{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111337,"rows_kept":111337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812443,137.41,69394.8,0.0,0.47427,5e-05,25.04646]
[1712476815196,40.0,69472.1904,0.0,0.34943,0.00015,23.31518]
[1712476820231,40.0,69475.4458,0.0,0.34991,0.00015,23.32791]
[1712476825266,40.0,69475.6333,0.0,0.34994,0.00015,23.32864]
[1712476830300,40.0,69474.0227,0.0,0.3497,0.00015,23.32235]
[1712476835335,40.0,69467.7742,0.0,0.34877,0.00015,23.29471]
[1712476838357,40.0,69451.3339,0.0,0.34636,0.00015,23.2297]
[1712476843390,40.0,69445.2834,0.0,0.34547,0.00015,23.20556]
[1712476848425,40.0,69442.5108,0.0,0.34506,0.00015,23.19446]
[1712476853460,40.0,69450.2023,0.0,0.34619,0.00015,23.22519]
[1712476858497,40.0,69455.5557,0.0,0.34697,0.00015,23.24647]
[1712476865546,40.0,69459.3669,0.0,0.34753,0.00015,23.26157]
[1712476868566,40.0,69468.9166,0.0,0.34893,0.00015,23.2992]
[1712476873601,40.0,69468.418,0.0,0.34886,0.00015,23.29724]
[1712476878637,40.0,69474.0234,0.0,0.34969,0.00015,23.31921]
[1712476883671,40.0,69476.2528,0.0,0.35001,0.00015,23.32792]
[1712476889713,40.0,69478.9301,0.0,0.35041,0.00015,23.33836]
[1712476894756,40.0,69486.2456,0.0,0.35147,0.00015,23.36364]
[1712476899793,40.0,69490.4991,0.0,0.35209,0.00015,23.38008]
[1712476905445,40.0,69495.1984,0.0,0.35278,0.00015,23.39819]
[1712476910869,40.0,69499.3739,0.0,0.3534,0.00015,23.41422]
[1712476915903,40.0,69496.7714,0.0,0.35302,0.00015,23.40423]
[1712476920942,40.0,69495.7309,0.0,0.35286,0.00015,23.40023]
[1712476925974,40.0,69498.4165,0.0,0.35326,0.00015,23.41055]
[1712476931009,40.0,69487.0538,0.0,0.35158,0.00015,23.36677]
[1712476936044,40.0,69488.7512,0.0,0.35183,0.00015,23.37333]
[1712476941077,40.0,69488.7406,0.0,0.35183,0.00015,23.37329]
[1712476946116,40.0,69494.8819,0.0,0.35274,0.00015,23.39697]
[1712476951150,40.0,69501.8191,0.0,0.35374,0.00015,23.42045]
[1712476953445,40.0,69525.1128,0.0,0.35719,0.00015,23.50869]
[1712476958199,40.0,69551.2844,0.0,0.36107,0.00015,23.6058]
[1712476963233,40.0,69548.6803,0.0,0.36068,0.00015,23.59624]
[1712476968270,40.0,69546.7521,0.0,0.36039,0.00015,23.58914]
[1712476974311,40.0,69550.5074,0.0,0.36095,0.00015,23.60295]
[1712476979348,40.0,69553.415,0.0,0.36138,0.00015,23.61361]
[1712476984384,40.0,69549.9406,0.0,0.36087,0.00015,23.60087]
[1712476989419,40.0,69551.724,0.0,0.36113,0.00015,23.60741]
[1712476994453,40.0,69550.5595,0.0,0.36096,0.00015,23.60314]
[1712476999488,40.0,69548.6411,0.0,0.36067,0.00015,23.59609]
[1712477005530,40.0,69540.9705,0.0,0.35954,0.00015,23.56779]
[1712477010565,40.0,69540.0621,0.0,0.3594,0.00015,23.56443]
[1712477015600,40.0,69538.1156,0.0,0.3591,0.00015,23.55409]
[1712477020635,40.0,69535.7971,0.0,0.35875,0.00015,23.54548]
[1712477025672,40.0,69543.8525,0.0,0.35995,0.00015,23.57533]
[1712477030706,40.0,69546.1999,0.0,0.3603,0.00015,23.58399]
[1712477035741,40.0,69546.6013,0.0,0.36035,0.00015,23.58547]
[1712477040776,40.0,69545.2707,0.0,0.36016,0.00015,23.58056]
[1712477045811,40.0,69544.2821,0.0,0.36001,0.00015,23.57692]
[1712477050846,40.0,69539.7176,0.0,0.35933,0.00015,23.56003]
[1712477055881,40.0,69540.8011,0.0,0.35949,0.00015,23.56405]
[1712477060927,40.0,69542.4126,0.0,0.35973,0.00015,23.57001]
[1712477065960,40.0,69542.556,0.0,0.35975,0.00015,23.57054]
[1712477070995,40.0,69542.7414,0.0,0.35978,0.00015,23.57123]
[1712477076029,40.0,69540.1868,0.0,0.35939,0.00015,23.55865]
[1712477081065,40.0,69540.3961,0.0,0.35942,0.00015,23.55943]
[1712477086102,40.0,69540.7874,0.0,0.35947,0.00015,23.56088]
[1712477091137,40.0,69542.8928,0.0,0.35979,0.00015,23.56867]
[1712477096174,40.0,69543.0962,0.0,0.35982,0.00015,23.56942]
[1712477101206,40.0,69543.9256,0.0,0.35994,0.00015,23.57248]
[1712477106242,40.0,69544.123,0.0,0.35997,0.00015,23.57321]
[1712477111277,40.0,69553.7844,0.0,0.3614,0.00015,23.60873]
[1712477116312,40.0,69560.3834,0.0,0.36239,0.00015,23.63283]
[1712477121346,40.0,69562.4287,0.0,0.36269,0.00015,23.64027]
[1712477126381,40.0,69573.0156,0.0,0.36427,0.00015,23.67855]
[1712477131415,40.0,69582.5146,0.0,0.36567,0.00015,23.7095]
[1712477136445,40.0,69577.3197,0.0,0.36489,0.00015,23.69091]
[1712477142445,40.0,69568.4983,0.0,0.36358,0.00015,23.65915]
[1712477147529,40.0,69571.2691,0.0,0.36399,0.00015,23.66915]
[1712477153569,40.0,69574.2838,0.0,0.36444,0.00015,23.68001]
[1712477158605,40.0,69575.1648,0.0,0.36457,0.00015,23.68318]
[1712477164648,40.0,69572.4096,0.0,0.36416,0.00015,23.67326]
[1712477167763,40.0,69573.3489,0.0,0.3643,0.00015,23.67665]
[1712477167796,40.0,69573.3489,0.0,0.3643,0.00015,23.67665]
[1712477173711,40.36,69572.4397,0.0,0.36544,0.00015,23.70112]
[1712477178445,40.65,69573.2567,0.0,0.3666,0.00015,23.72657]
[1712477183781,40.95,69562.5916,0.0,0.36608,0.00015,23.71166]
[1712477189822,41.31,69555.1904,0.0,0.36624,0.00014,23.71264]
[1712477193445,41.54,69563.1576,0.0,0.36819,0.00014,23.75423]
[1712477197878,41.78,69570.659,0.0,0.37007,0.00014,23.79634]
[1712477202445,42.08,69573.2702,0.0,0.37143,0.00014,23.82547]
[1712477207949,42.38,69574.7476,0.0,0.37261,0.00014,23.85027]
[1712477212983,42.67,69574.1032,0.0,0.37347,0.00014,23.86774]
[1712477217445,42.97,69574.2385,0.0,0.37444,0.00014,23.88734]
[1712477223053,43.27,69568.7301,0.0,0.37461,0.00014,23.88886]
[1712477228095,43.56,69567.7655,0.0,0.3754,0.00014,23.90449]
[1712477232445,43.86,69568.8449,0.0,0.37647,0.00014,23.9261]
[1712477238165,44.16,69566.0343,0.0,0.37699,0.00014,23.93547]
[1712477243200,44.46,69560.7815,0.0,0.37718,0.00014,23.93732]
[1712477248235,44.75,69564.0826,0.0,0.37851,0.00013,23.96465]
[1712477253271,45.05,69563.3878,0.0,0.37928,0.00013,23.97659]
[1712477258305,45.35,69563.075,0.0,0.38011,0.00013,23.99244]
[1712477263340,45.64,69564.7342,0.0,0.38119,0.00013,24.01365]
[1712477268375,45.94,69562.9994,0.0,0.38181,0.00013,24.02482]
[1712477272762,46.18,69563.0808,0.0,0.38249,0.00013,24.03774]
[1712477278445,46.53,69563.7639,0.0,0.38357,0.00013,24.05833]
[1712477283446,46.83,69563.8711,0.0,0.38441,0.00013,24.07386]
[1712477288515,47.19,69563.5622,0.0,0.38534,0.00013,24.09094]
[1712477293551,47.49,69563.9814,0.0,0.38619,0.00013,24.1067]
[1712477298585,47.78,69564.4887,0.0,0.38705,0.00013,24.12241]
[1712477304445,48.08,69564.1639,0.0,0.38779,0.00013,24.13565]
[1712477309662,48.44,69564.523,0.0,0.38876,0.00013,24.15316]
[1712477314698,48.73,69564.0243,0.0,0.38945,0.00012,24.16236]
[1712477320740,49.09,69563.6774,0.0,0.39031,0.00012,24.17744]
[1712477325774,49.39,69564.3727,0.0,0.39114,0.00012,24.19222]
[1712477330811,49.68,69564.996,0.0,0.39196,0.00012,24.20655]
[1712477336851,50.04,69565.8752,0.0,0.39294,0.00012,24.22374]
[1712477341887,50.34,69562.6225,0.0,0.39326,0.00012,24.22816]
[1712477346922,50.63,69561.7216,0.0,0.39387,0.00012,24.23815]
[1712477351958,50.93,69557.9254,0.0,0.39412,0.00012,24.2411]
[1712477356991,51.23,69555.1953,0.0,0.3945,0.00012,24.24652]
[1712477362026,51.52,69554.4851,0.0,0.39511,0.00012,24.25657]
[1712477367061,51.82,69553.655,0.0,0.3957,0.00012,24.26618]
[1712477372098,52.12,69552.9927,0.0,0.3963,0.00012,24.27298]
[1712477377133,52.42,69553.6344,0.0,0.39705,0.00012,24.28562]
[1712477382167,52.71,69554.2521,0.0,0.39779,0.00012,24.298]
[1712477387201,53.01,69553.7217,0.0,0.39839,0.00012,24.30761]
[1712477392246,53.31,69553.9072,0.0,0.39907,0.00011,24.31865]
[1712477397445,53.6,69553.3367,0.0,0.39966,0.00011,24.32785]
[1712477402881,53.89,69553.1862,0.0,0.40026,0.00011,24.33746]
[1712477403512,53.94,69551.6101,0.0,0.4002,0.00011,24.33593]
[1712477403616,53.94,69551.6101,0.0,0.4002,0.00011,24.33593]
[1712477409364,54.25,69551.6436,0.0,0.40086,0.00011,24.34641]
[1712477414399,54.48,69551.4492,0.0,0.40132,0.00011,24.35364]
[1712477420440,54.72,69551.2467,0.0,0.40182,0.00011,24.36137]
[1712477425476,54.91,69551.2422,0.0,0.4022,0.00011,24.36738]
[1712477431517,55.11,69547.6415,0.0,0.40221,0.00011,24.36343]
[1712477436553,55.27,69536.6869,0.0,0.40133,0.00011,24.34568]
[1712477441587,55.42,69536.9826,0.0,0.40168,0.00011,24.35133]
[1712477448445,55.62,69532.8722,0.0,0.40164,0.00011,24.34927]
[1712477453673,55.77,69531.5397,0.0,0.40181,0.00011,24.35143]
[1712477460445,55.91,69531.3334,0.0,0.40206,0.00011,24.35537]
[1712477465757,56.03,69530.981,0.0,0.40227,0.00011,24.35854]
[1712477470792,56.12,69532.2166,0.0,0.4026,0.00011,24.36397]
[1712477475831,56.2,69531.9431,0.0,0.40273,0.00011,24.36598]
[1712477480863,56.26,69546.1492,0.0,0.40442,0.00011,24.39684]
[1712477485897,56.31,69546.4108,0.0,0.40453,0.00011,24.39872]
[1712477490933,56.35,69543.7145,0.0,0.40432,0.00011,24.3946]
[1712477495968,56.4,69538.4304,0.0,0.40383,0.00011,24.38233]
[1712477501002,56.44,69535.806,0.0,0.40364,0.00011,24.37853]
[1712477506038,56.48,69538.0917,0.0,0.40397,0.00011,24.38441]
[1712477511072,56.53,69530.5275,0.0,0.40324,0.00011,24.37045]
[1712477516108,56.57,69528.1134,0.0,0.40306,0.00011,24.36694]
[1712477521142,56.62,69526.3498,0.0,0.40297,0.00011,24.36485]
[1712477526445,56.66,69528.0355,0.0,0.40323,0.00011,24.3695]
[1712477532220,56.7,69527.2092,0.0,0.40323,0.00011,24.3692]
[1712477535722,56.72,69525.385,0.0,0.40307,0.00011,24.36616]
[1712477541283,56.83,69529.5787,0.0,0.40373,0.00011,24.3778]
[1712477545637,56.9,69528.3305,0.0,0.40374,0.00011,24.37745]
[1712477551354,56.94,69521.2063,0.0,0.40304,0.00011,24.36131]
[1712477556388,56.95,69523.7062,0.0,0.40334,0.00011,24.3669]
[1712477562437,56.97,69522.5201,0.0,0.40326,0.00011,24.36513]
[1712477567471,56.99,69521.6879,0.0,0.4032,0.00011,24.36395]
[1712477573515,57.01,69521.9696,0.0,0.40326,0.00011,24.36506]
[1712477578550,57.02,69522.4654,0.0,0.40334,0.00011,24.36644]
[1712477583584,57.03,69522.4093,0.0,0.40336,0.00011,24.36665]
[1712477588620,57.04,69523.849,0.0,0.40353,0.00011,24.36984]
[1712477589449,57.04,69524.5809,0.0,0.40361,0.00011,24.37135]
[1712477592532,57.04,69522.2786,0.0,0.40337,0.00011,24.36682]
[1712477592628,57.04,69522.2786,0.0,0.40337,0.00011,24.36682]
[1712477592818,57.04,69522.2786,0.0,0.40337,0.00011,24.36682]
[1712477592922,57.04,69522.2786,0.0,0.40337,0.00011,24.36682]
[1712477593960,57.05,69521.9724,0.0,0.40334,0.00011,24.36626]
[1712477594363,57.05,69521.9724,0.0,0.40334,0.00011,24.36626]
[1712477594542,57.05,69521.9724,0.0,0.40334,0.00011,24.36626]
[1712477599697,57.1,69539.4527,0.0,0.40534,0.00011,24.40286]
[1712477600015,57.1,69539.4527,0.0,0.40534,0.00011,24.40286]
[1712477605737,57.16,69538.8459,0.0,0.40538,0.00011,24.40327]
[1712477606640,57.16,69538.8459,0.0,0.40538,0.00011,24.40327]
[1712477611781,57.2,69539.9092,0.0,0.40558,0.00011,24.40372]
[1712477616816,57.24,69541.2862,0.0,0.40579,0.00011,24.40743]
[1712477621851,57.27,69542.3592,0.0,0.40597,0.00011,24.41054]
[1712477626885,57.3,69541.9845,0.0,0.40598,0.00011,24.41054]
[1712477631922,57.32,69544.5395,0.0,0.40629,0.00011,24.41611]
[1712477636956,57.33,69545.9709,0.0,0.40648,0.00011,24.41941]
[1712477641991,57.35,69546.1484,0.0,0.40653,0.00011,24.42019]
[1712477648034,57.36,69544.0118,0.0,0.40633,0.00011,24.41647]
[1712477653068,57.38,69544.8011,0.0,0.40644,0.00011,24.41837]
[1712477654362,57.38,69544.8011,0.0,0.40644,0.00011,24.41837]
[1712477654394,57.38,69544.8011,0.0,0.40644,0.00011,24.41837]
[1712477654686,57.38,69544.8011,0.0,0.40644,0.00011,24.41837]
[1712477656980,57.41,69556.6264,0.0,0.40777,0.00011,24.44221]
[1712477662133,57.47,69562.1117,0.0,0.40847,0.00011,24.45442]
[1712477665565,57.48,69561.8455,0.0,0.40848,0.00011,24.45442]
[1712477666548,57.49,69561.8452,0.0,0.40849,0.00011,24.45452]
[1712477672200,57.47,69554.2823,0.0,0.40762,0.00011,24.43637]
[1712477677234,57.45,69557.9354,0.0,0.40799,0.00011,24.44299]
[1712477682445,57.44,69558.8406,0.0,0.40805,0.00011,24.44426]
[1712477688445,57.42,69559.0257,0.0,0.40804,0.00011,24.4441]
[1712477694355,57.4,69555.9547,0.0,0.40768,0.00011,24.43775]
[1712477699389,57.39,69558.2198,0.0,0.4079,0.00011,24.44183]
[1712477704424,57.38,69558.665,0.0,0.40793,0.00011,24.44241]
[1712477707543,57.38,69562.0868,0.0,0.40828,0.00011,24.44882]
[1712477707660,57.38,69562.0868,0.0,0.40828,0.00011,24.44882]
[1712477714494,57.45,69561.74,0.0,0.40838,0.00011,24.45014]
[1712477719530,57.49,69560.8635,0.0,0.40838,0.00011,24.4498]
[1712477724577,57.54,69558.1589,0.0,0.40818,0.00011,24.4459]
[1712477730445,57.59,69557.1718,0.0,0.40818,0.00011,24.44551]
[1712477731562,57.59,69557.1718,0.0,0.40818,0.00011,24.44551]
[1712477737656,57.58,69551.0989,0.0,0.40748,0.00011,24.43035]
[1712477742693,57.56,69551.7184,0.0,0.40752,0.00011,24.43107]
[1712477747727,57.54,69554.1416,0.0,0.40774,0.00011,24.43526]
[1712477752763,57.53,69553.3089,0.0,0.40762,0.00011,24.4332]
[1712477757797,57.51,69554.4441,0.0,0.40771,0.00011,24.43495]
[1712477758619,57.51,69554.4441,0.0,0.40771,0.00011,24.43495]
[1712477761845,57.5,69550.0257,0.0,0.40721,0.00011,24.42595]
[1712477763445,57.48,69527.8179,0.0,0.4048,0.00011,24.38211]
[1712477765756,57.48,69516.3843,0.0,0.40356,0.00011,24.35921]
[1712477767118,57.46,69516.4825,0.0,0.40355,0.00011,24.359]
[1712477767121,57.46,69516.4825,0.0,0.40355,0.00011,24.359]
[1712477772905,57.4,69536.5601,0.0,0.40558,0.00011,24.397]
[1712477777942,57.36,69535.4523,0.0,0.40538,0.00011,24.39353]
[1712477782797,57.34,69522.4904,0.0,0.40394,0.00011,24.36709]
[1712477788011,57.38,69521.4403,0.0,0.40391,0.00011,24.36624]
[1712477793047,57.42,69524.0178,0.0,0.40426,0.00011,24.3697]
[1712477798081,57.46,69516.6057,0.0,0.40353,0.00011,24.35602]
[1712477803118,57.5,69516.2958,0.0,0.40358,0.00011,24.3566]
[1712477803432,57.5,69516.2958,0.0,0.40358,0.00011,24.3566]
[1712477809159,57.57,69518.51,0.0,0.40396,0.00011,24.3632]
[1712477812777,57.6,69518.7602,0.0,0.40405,0.00011,24.36466]
[1712477818221,57.58,69521.0995,0.0,0.40427,0.00011,24.36887]
[1712477823256,57.58,69517.1952,0.0,0.40384,0.00011,24.36087]
[1712477828291,57.57,69517.2933,0.0,0.40384,0.00011,24.36092]
[1712477835445,57.56,69519.0289,0.0,0.40401,0.00011,24.36411]
[1712477841445,57.55,69520.6583,0.0,0.40416,0.00011,24.36708]
[1712477847425,57.55,69518.2421,0.0,0.40389,0.00011,24.36209]
[1712477851892,57.55,69518.034,0.0,0.40385,0.00011,24.35857]
[1712477857497,57.55,69515.834,0.0,0.40363,0.00011,24.35435]
[1712477862530,57.56,69508.756,0.0,0.40288,0.00011,24.34042]
[1712477863600,57.56,69508.4819,0.0,0.40286,0.00011,24.33997]
[1712477863698,57.56,69508.4819,0.0,0.40286,0.00011,24.33997]
[1712477869580,57.55,69504.5599,0.0,0.40242,0.00011,24.33168]
[1712477874614,57.54,69503.9359,0.0,0.40233,0.00011,24.33017]
[1712477879650,57.53,69501.4417,0.0,0.40205,0.00011,24.32496]
[1712477880759,57.53,69501.6237,0.0,0.40207,0.00011,24.32531]
[1712477886699,57.53,69497.2529,0.0,0.40161,0.00011,24.31653]
[1712477888940,57.54,69497.3588,0.0,0.40162,0.00011,24.31676]
[1712477888960,57.54,69497.3588,0.0,0.40162,0.00011,24.31676]
[1712477894760,57.53,69503.5197,0.0,0.40228,0.00011,24.32915]
[1712477900801,57.52,69505.5669,0.0,0.40247,0.00011,24.33291]
[1712477906843,57.51,69505.0465,0.0,0.4024,0.00011,24.33158]
[1712477911881,57.51,69503.8582,0.0,0.40225,0.00011,24.32598]
[1712477916915,57.51,69501.4576,0.0,0.40199,0.00011,24.32119]
[1712477921949,57.51,69502.905,0.0,0.40214,0.00011,24.32403]
[1712477926985,57.51,69502.5927,0.0,0.40211,0.00011,24.32337]
[1712477933025,57.51,69501.2104,0.0,0.40196,0.00011,24.32055]
[1712477938060,57.51,69499.2918,0.0,0.40176,0.00011,24.31678]
[1712477943096,57.51,69501.4493,0.0,0.40199,0.00011,24.32118]
[1712477948132,57.51,69499.8529,0.0,0.40182,0.00011,24.31798]
[1712477950011,57.51,69502.1486,0.0,0.40207,0.00011,24.32258]
[1712477950303,57.51,69502.1486,0.0,0.40207,0.00011,24.32258]
[1712477956187,57.52,69493.9433,0.0,0.40121,0.00011,24.3063]
[1712477961221,57.53,69493.4938,0.0,0.40119,0.00011,24.30581]
[1712477966256,57.54,69495.4048,0.0,0.40141,0.00011,24.30994]
[1712477971292,57.54,69501.2701,0.0,0.40202,0.00011,24.31872]
[1712477976327,57.53,69505.8553,0.0,0.4025,0.00011,24.32776]
[1712477982445,57.53,69504.0947,0.0,0.4023,0.00011,24.324]
[1712477985988,57.52,69504.1703,0.0,0.4023,0.00011,24.32406]
[1712477986374,57.52,69504.1703,0.0,0.4023,0.00011,24.32406]
[1712477994445,57.53,69499.0976,0.0,0.40176,0.00011,24.31388]
[1712477999488,57.53,69499.3711,0.0,0.40179,0.00011,24.31451]
[1712478004524,57.53,69504.7105,0.0,0.40236,0.00011,24.32527]
[1712478010564,57.52,69506.7923,0.0,0.40256,0.00011,24.32912]
[1712478016606,57.51,69507.4915,0.0,0.40262,0.00011,24.33019]
[1712478021643,57.5,69509.2866,0.0,0.40279,0.00011,24.33349]
[1712478027445,57.49,69505.2817,0.0,0.40235,0.00011,24.3252]
[1712478032717,57.48,69507.7732,0.0,0.40259,0.00011,24.32701]
[1712478037753,57.48,69508.1509,0.0,0.40262,0.00011,24.32757]
[1712478042788,57.47,69508.4725,0.0,0.40264,0.00011,24.32802]
[1712478048445,57.47,69507.0681,0.0,0.40248,0.00011,24.32504]
[1712478054445,57.46,69506.6116,0.0,0.40242,0.00011,24.32403]
[1712478059919,57.47,69499.1973,0.0,0.40164,0.00011,24.30927]
[1712478060556,57.47,69499.1372,0.0,0.40164,0.00011,24.30921]
[1712478060701,57.47,69499.1372,0.0,0.40164,0.00011,24.30921]
[1712478066170,57.49,69491.058,0.0,0.40081,0.00011,24.29335]
[1712478066270,57.49,69491.058,0.0,0.40081,0.00011,24.29335]
[1712478066720,57.49,69491.058,0.0,0.40081,0.00011,24.29335]
[1712478072002,57.52,69478.8428,0.0,0.39956,0.00011,24.2692]
[1712478075022,57.54,69459.7555,0.0,0.39758,0.00011,24.2306]
[1712478080060,57.6,69456.4338,0.0,0.39734,0.00011,24.22548]
[1712478085092,57.65,69456.4417,0.0,0.39745,0.00011,24.22723]
[1712478090130,57.69,69456.9757,0.0,0.3976,0.00011,24.22988]
[1712478095163,57.73,69462.6368,0.0,0.39826,0.00011,24.23981]
[1712478100198,57.76,69461.8943,0.0,0.39824,0.00011,24.23923]
[1712478105445,57.79,69461.9735,0.0,0.39832,0.00011,24.24048]
[1712478111277,57.82,69457.8228,0.0,0.39793,0.00011,24.23279]
[1712478116311,57.84,69461.0498,0.0,0.39832,0.00011,24.24027]
[1712478121345,57.87,69453.8568,0.0,0.39761,0.00011,24.22623]
[1712478126380,57.9,69452.2607,0.0,0.39752,0.00011,24.22416]
[1712478131415,57.93,69455.2489,0.0,0.39789,0.00011,24.23129]
[1712478136451,57.95,69454.3554,0.0,0.39785,0.00011,24.23021]
[1712478141231,57.97,69456.3663,0.0,0.39809,0.00011,24.23487]
[1712478142450,57.97,69456.072,0.0,0.39807,0.00011,24.23438]
[1712478142471,57.97,69456.072,0.0,0.39807,0.00011,24.23438]
[1712478147527,57.94,69452.9301,0.0,0.39767,0.00011,24.22676]
[1712478152562,57.91,69448.5202,0.0,0.39713,0.00011,24.21358]
[1712478157598,57.89,69449.8021,0.0,0.39721,0.00011,24.21541]
[1712478159010,57.88,69449.7337,0.0,0.39719,0.00011,24.2151]
[1712478164647,57.86,69443.8442,0.0,0.39653,0.00011,24.20215]
[1712478169682,57.85,69436.8349,0.0,0.39576,0.00011,24.18705]
[1712478171827,57.85,69437.128,0.0,0.39579,0.00011,24.18765]
[1712478172066,57.85,69437.128,0.0,0.39579,0.00011,24.18765]
[1712478179751,57.85,69438.8264,0.0,0.39597,0.00011,24.19121]
[1712478180449,57.85,69438.8264,0.0,0.39597,0.00011,24.19121]
[1712478180893,57.85,69441.636,0.0,0.39627,0.00011,24.19706]
[1712478183970,57.84,69450.5592,0.0,0.39719,0.00011,24.21539]
[1712478189821,57.88,69452.5735,0.0,0.39749,0.00011,24.22101]
[1712478194856,57.91,69453.8626,0.0,0.39769,0.00011,24.22463]
[1712478199891,57.93,69459.6496,0.0,0.39835,0.00011,24.23735]
[1712478204927,57.95,69458.0504,0.0,0.39821,0.00011,24.23464]
[1712478209962,57.97,69456.7158,0.0,0.39811,0.00011,24.23243]
[1712478214997,57.98,69458.8675,0.0,0.39836,0.00011,24.23439]
[1712478217888,57.99,69458.0275,0.0,0.39828,0.00011,24.23283]
[1712478219079,57.99,69459.5814,0.0,0.39845,0.00011,24.23618]
[1712478219106,57.99,69459.5814,0.0,0.39845,0.00011,24.23618]
[1712478225073,57.99,69469.7495,0.0,0.39952,0.00011,24.25686]
[1712478230105,57.98,69470.8779,0.0,0.39963,0.00011,24.25901]
[1712478235141,57.97,69474.2405,0.0,0.39997,0.00011,24.26559]
[1712478240445,57.96,69474.2913,0.0,0.39995,0.00011,24.26536]
[1712478246216,57.95,69478.7673,0.0,0.4004,0.00011,24.27406]
[1712478251253,57.94,69477.9693,0.0,0.40029,0.00011,24.27201]
[1712478256289,57.92,69478.6513,0.0,0.40033,0.00011,24.27296]
[1712478261322,57.91,69481.5374,0.0,0.40061,0.00011,24.27837]
[1712478265040,57.9,69485.1366,0.0,0.40097,0.00011,24.28529]
[1712478268618,57.88,69486.7993,0.0,0.40111,0.00011,24.2881]
[1712478268800,57.88,69486.7993,0.0,0.40111,0.00011,24.2881]
[1712478269018,57.88,69486.7993,0.0,0.40111,0.00011,24.2881]
[1712478274416,57.86,69487.869,0.0,0.40118,0.00011,24.28674]
[1712478279445,57.86,69485.7226,0.0,0.40094,0.00011,24.28215]
[1712478285445,57.85,69486.8396,0.0,0.40104,0.00011,24.28418]
[1712478290528,57.84,69487.543,0.0,0.4011,0.00011,24.28534]
[1712478295563,57.83,69488.565,0.0,0.40119,0.00011,24.28717]
[1712478300599,57.83,69489.9071,0.0,0.40132,0.00011,24.28963]
[1712478306445,57.82,69489.5734,0.0,0.40127,0.00011,24.28869]
[1712478312445,57.81,69490.1775,0.0,0.40131,0.00011,24.28961]
[1712478317718,57.8,69491.4618,0.0,0.40143,0.00011,24.29189]
[1712478322755,57.78,69510.0203,0.0,0.40337,0.00011,24.32857]
[1712478328800,57.74,69511.4945,0.0,0.40344,0.00011,24.33018]
[1712478330680,57.73,69510.1507,0.0,0.40329,0.00011,24.3273]
[1712478330727,57.73,69510.1507,0.0,0.40329,0.00011,24.3273]
[1712478330966,57.73,69509.4749,0.0,0.4032,0.00011,24.32577]
[1712478331199,57.73,69509.4749,0.0,0.4032,0.00011,24.32577]
[1712478331789,57.73,69509.4749,0.0,0.4032,0.00011,24.32577]
[1712478334572,57.71,69526.737,0.0,0.40501,0.00011,24.3565]
[1712478337676,57.7,69525.6053,0.0,0.40486,0.00011,24.35385]
[1712478338586,57.69,69525.2254,0.0,0.40481,0.00011,24.35296]
[1712478340965,57.69,69530.8736,0.0,0.40541,0.00011,24.36408]
[1712478346921,57.7,69541.1414,0.0,0.40652,0.00011,24.3843]
[1712478352801,57.69,69543.9106,0.0,0.40681,0.00011,24.38944]
[1712478353184,57.69,69543.5392,0.0,0.40676,0.00011,24.38861]
[1712478353292,57.69,69543.5392,0.0,0.40676,0.00011,24.38861]
[1712478359004,57.74,69550.906,0.0,0.40764,0.00011,24.40415]
[1712478364041,57.77,69551.927,0.0,0.40781,0.00011,24.40705]
[1712478369076,57.79,69552.1922,0.0,0.40789,0.00011,24.40826]
[1712478374111,57.82,69551.179,0.0,0.40783,0.00011,24.40704]
[1712478379146,57.84,69550.3772,0.0,0.40778,0.00011,24.40612]
[1712478384180,57.86,69551.8929,0.0,0.40799,0.00011,24.40964]
[1712478386027,57.87,69551.5869,0.0,0.40796,0.00011,24.40917]
[1712478387119,57.87,69551.5869,0.0,0.40796,0.00011,24.40917]
[1712478395264,57.9,69554.612,0.0,0.40833,0.00011,24.41279]
[1712478400297,57.91,69556.0494,0.0,0.40851,0.00011,24.41587]
[1712478403348,57.92,69558.6951,0.0,0.4088,0.00011,24.42101]
[1712478410369,57.93,69561.071,0.0,0.40908,0.00011,24.42597]
[1712478415403,57.93,69568.0764,0.0,0.40983,0.00011,24.4392]
[1712478417509,57.93,69568.7618,0.0,0.4099,0.00011,24.44047]
[1712478423445,57.92,69565.7694,0.0,0.40957,0.00011,24.43464]
[1712478428494,57.92,69568.1417,0.0,0.40981,0.00011,24.43885]
[1712478433529,57.91,69565.9179,0.0,0.40956,0.00011,24.43446]
[1712478438564,57.9,69565.752,0.0,0.40953,0.00011,24.43401]
[1712478443600,57.9,69566.1682,0.0,0.40956,0.00011,24.43464]
[1712478444039,57.9,69566.1682,0.0,0.40956,0.00011,24.43464]
[1712478444213,57.9,69566.1682,0.0,0.40956,0.00011,24.43464]
[1712478450445,57.89,69567.314,0.0,0.40967,0.00011,24.43656]
[1712478455684,57.88,69567.6125,0.0,0.40968,0.00011,24.43394]
[1712478460720,57.88,69567.9888,0.0,0.4097,0.00011,24.43448]
[1712478465754,57.87,69570.0056,0.0,0.40991,0.00011,24.4381]
[1712478469456,57.86,69573.217,0.0,0.41024,0.00011,24.44398]
[1712478473263,57.87,69570.6403,0.0,0.40997,0.00011,24.43917]
[1712478477291,57.86,69572.7092,0.0,0.41017,0.00011,24.44287]
[1712478477610,57.86,69572.7092,0.0,0.41017,0.00011,24.44287]
[1712478478526,57.86,69570.987,0.0,0.40999,0.00011,24.43958]
[1712478482381,57.85,69578.1583,0.0,0.41074,0.00011,24.45288]
[1712478484347,57.84,69576.7883,0.0,0.41058,0.00011,24.45014]
[1712478489923,57.84,69576.1357,0.0,0.4105,0.00011,24.44876]
[1712478491401,57.84,69575.8716,0.0,0.41047,0.00011,24.44824]
[1712478496973,57.82,69570.3955,0.0,0.40986,0.00011,24.43758]
[1712478500076,57.82,69572.909,0.0,0.41012,0.00011,24.44223]
[1712478502483,57.82,69572.1508,0.0,0.41005,0.00011,24.44085]
[1712478508049,57.81,69572.3876,0.0,0.41006,0.00011,24.44109]
[1712478510147,57.81,69574.9553,0.0,0.41032,0.00011,24.44581]
[1712478516106,57.81,69577.592,0.0,0.4106,0.00011,24.44777]
[1712478521057,57.81,69576.5572,0.0,0.41048,0.00011,24.44579]
[1712478521301,57.81,69575.6912,0.0,0.41039,0.00011,24.44416]
[1712478521510,57.81,69575.6912,0.0,0.41039,0.00011,24.44416]
[1712478521571,57.81,69575.6912,0.0,0.41039,0.00011,24.44416]
[1712478522101,57.81,69575.6912,0.0,0.41039,0.00011,24.44416]
[1712478522253,57.8,69588.6031,0.0,0.41176,0.00011,24.46806]
[1712478523157,57.8,69606.2481,0.0,0.41364,0.00011,24.50039]
[1712478528191,57.79,69602.968,0.0,0.41326,0.00011,24.49402]
[1712478533225,57.77,69601.7494,0.0,0.41311,0.00011,24.49151]
[1712478538260,57.77,69600.5246,0.0,0.41297,0.00011,24.48907]
[1712478543295,57.76,69603.9796,0.0,0.41332,0.00011,24.49514]
[1712478548330,57.75,69597.3189,0.0,0.41259,0.00011,24.48273]
[1712478549413,57.75,69596.8827,0.0,0.41255,0.00011,24.48193]
[1712478550719,57.74,69594.5424,0.0,0.41227,0.00011,24.47727]
[1712478554478,57.69,69587.3814,0.0,0.41141,0.00011,24.46273]
[1712478555064,57.69,69587.3814,0.0,0.41141,0.00011,24.46273]
[1712478560420,57.68,69587.7465,0.0,0.41143,0.00011,24.46315]
[1712478565452,57.67,69588.6473,0.0,0.41152,0.00011,24.46466]
[1712478568190,57.67,69588.0256,0.0,0.41145,0.00011,24.46344]
[1712478573511,57.65,69586.2904,0.0,0.41122,0.00011,24.45681]
[1712478573956,57.65,69586.2904,0.0,0.41122,0.00011,24.45681]
[1712478575203,57.65,69586.2904,0.0,0.41122,0.00011,24.45681]
[1712478578845,57.64,69584.5789,0.0,0.41102,0.00011,24.45335]
[1712478586600,57.63,69591.0432,0.0,0.41169,0.00011,24.46504]
[1712478588061,57.63,69590.6731,0.0,0.41165,0.00011,24.46432]
[1712478593649,57.62,69584.2291,0.0,0.41094,0.00011,24.45208]
[1712478597817,57.62,69584.3171,0.0,0.41094,0.00011,24.45215]
[1712478602426,57.61,69593.6326,0.0,0.41193,0.00011,24.46938]
[1712478607752,57.62,69602.0874,0.0,0.41286,0.00011,24.48528]
[1712478612786,57.63,69601.4928,0.0,0.41281,0.00011,24.48433]
[1712478613271,57.63,69601.4928,0.0,0.41281,0.00011,24.48433]
[1712478619835,57.64,69599.9496,0.0,0.41267,0.00011,24.48189]
[1712478624870,57.66,69598.1906,0.0,0.41251,0.00011,24.47898]
[1712478629794,57.67,69600.7077,0.0,0.41279,0.00011,24.48382]
[1712478630188,57.67,69600.7195,0.0,0.41279,0.00011,24.48387]
[1712478635946,57.68,69600.4961,0.0,0.41277,0.00011,24.48065]
[1712478640982,57.68,69600.5412,0.0,0.41279,0.00011,24.48091]
[1712478647025,57.69,69601.2498,0.0,0.41288,0.00011,24.48238]
[1712478652060,57.69,69601.8043,0.0,0.41294,0.00011,24.48349]
[1712478657094,57.7,69598.7834,0.0,0.41263,0.00011,24.47812]
[1712478663136,57.7,69601.3147,0.0,0.41291,0.00011,24.48288]
[1712478664600,57.7,69605.1041,0.0,0.41332,0.00011,24.48981]
[1712478665729,57.7,69607.1657,0.0,0.41353,0.00011,24.49338]
[1712478671192,57.68,69608.8283,0.0,0.41368,0.00011,24.49611]
[1712478676227,57.68,69606.9576,0.0,0.41347,0.00011,24.49254]
[1712478681261,57.67,69606.7264,0.0,0.41344,0.00011,24.49203]
[1712478686297,57.67,69608.0714,0.0,0.41358,0.00011,24.4944]
[1712478691332,57.67,69605.9607,0.0,0.41333,0.00011,24.48742]
[1712478695254,57.67,69605.5861,0.0,0.41329,0.00011,24.48674]
[1712478695520,57.67,69605.2899,0.0,0.41326,0.00011,24.4862]
[1712478695563,57.67,69605.2899,0.0,0.41326,0.00011,24.4862]
[1712478701403,57.65,69617.6597,0.0,0.41455,0.00011,24.50823]
[1712478704535,57.64,69616.7728,0.0,0.41444,0.00011,24.50638]
[1712478710468,57.63,69606.4743,0.0,0.41333,0.00011,24.48755]
[1712478715500,57.63,69610.6211,0.0,0.41377,0.00011,24.49509]
[1712478720535,57.63,69611.2179,0.0,0.41383,0.00011,24.4961]
[1712478725570,57.62,69611.5747,0.0,0.41385,0.00011,24.49659]
[1712478730607,57.62,69608.7158,0.0,0.41354,0.00011,24.49133]
[1712478734824,57.62,69608.7032,0.0,0.41354,0.00011,24.4913]
[1712478735029,57.62,69608.7032,0.0,0.41354,0.00011,24.4913]
[1712478740157,57.63,69603.1296,0.0,0.41296,0.00011,24.48125]
[1712478745712,57.64,69602.8819,0.0,0.41294,0.00011,24.481]
[1712478750321,57.64,69597.698,0.0,0.4124,0.00011,24.47167]
[1712478756445,57.66,69595.1608,0.0,0.41214,0.00011,24.4643]
[1712478759755,57.66,69596.4391,0.0,0.41229,0.00011,24.46677]
[1712478764846,57.67,69610.8103,0.0,0.41384,0.00011,24.49325]
[1712478769881,57.66,69610.9752,0.0,0.41384,0.00011,24.49336]
[1712478774584,57.65,69611.3081,0.0,0.41386,0.00011,24.49377]
[1712478774686,57.65,69611.3081,0.0,0.41386,0.00011,24.49377]
[1712478774819,57.65,69611.3081,0.0,0.41386,0.00011,24.49377]
[1712478779952,57.64,69617.9227,0.0,0.41455,0.00011,24.50547]
[1712478784988,57.62,69626.4232,0.0,0.41543,0.00011,24.52033]
[1712478790021,57.58,69630.2516,0.0,0.41577,0.00011,24.52623]
[1712478795056,57.55,69622.1191,0.0,0.41485,0.00011,24.51102]
[1712478801098,57.54,69619.5525,0.0,0.41455,0.00011,24.50606]
[1712478806134,57.53,69619.2539,0.0,0.4145,0.00011,24.50528]
[1712478812177,57.52,69618.7189,0.0,0.41442,0.00011,24.50108]
[1712478812342,57.52,69618.7189,0.0,0.41442,0.00011,24.50108]
[1712478812347,57.52,69618.7189,0.0,0.41442,0.00011,24.50108]
[1712478812546,57.52,69618.7189,0.0,0.41442,0.00011,24.50108]
[1712478812571,57.52,69618.7189,0.0,0.41442,0.00011,24.50108]
[1712478819176,57.52,69618.8481,0.0,0.41442,0.00011,24.50113]
[1712478824259,57.52,69612.1363,0.0,0.4137,0.00011,24.48893]
[1712478829296,57.52,69612.3139,0.0,0.41372,0.00011,24.48935]
[1712478832012,57.53,69609.1397,0.0,0.41339,0.00011,24.48364]
[1712478834329,57.52,69630.645,0.0,0.4157,0.00011,24.52253]
[1712478839365,57.5,69630.3365,0.0,0.41562,0.00011,24.52141]
[1712478844400,57.48,69629.9861,0.0,0.41555,0.00011,24.52029]
[1712478849435,57.46,69628.0177,0.0,0.41531,0.00011,24.51638]
[1712478854435,57.45,69623.6374,0.0,0.41482,0.00011,24.50824]
[1712478859505,57.46,69608.4585,0.0,0.4132,0.00011,24.4808]
[1712478860631,57.47,69607.6667,0.0,0.41312,0.00011,24.47944]
[1712478863533,57.47,69624.4761,0.0,0.41494,0.00011,24.51013]
[1712478863686,57.47,69624.4761,0.0,0.41494,0.00011,24.51013]
[1712478869575,57.46,69620.7706,0.0,0.41453,0.00011,24.50331]
[1712478874609,57.46,69620.1848,0.0,0.41445,0.00011,24.49916]
[1712478880653,57.46,69621.194,0.0,0.41455,0.00011,24.50092]
[1712478885687,57.46,69615.3057,0.0,0.41392,0.00011,24.49019]
[1712478890722,57.46,69618.6273,0.0,0.41428,0.00011,24.49636]
[1712478895763,57.47,69614.2109,0.0,0.41382,0.00011,24.48841]
[1712478901804,57.47,69616.9304,0.0,0.41412,0.00011,24.4935]
[1712478906839,57.48,69615.0978,0.0,0.41393,0.00011,24.49027]
[1712478911874,57.48,69615.3951,0.0,0.41397,0.00011,24.49092]
[1712478916910,57.49,69613.443,0.0,0.41377,0.00011,24.48753]
[1712478921945,57.5,69611.9292,0.0,0.41362,0.00011,24.48497]
[1712478926979,57.5,69611.3232,0.0,0.41358,0.00011,24.48411]
[1712478933445,57.52,69609.5587,0.0,0.4134,0.00011,24.47819]
[1712478936660,57.53,69604.393,0.0,0.41286,0.00011,24.46892]
[1712478936899,57.53,69604.393,0.0,0.41286,0.00011,24.46892]
[1712478945105,57.57,69599.253,0.0,0.41238,0.00011,24.46042]
[1712478950140,57.59,69598.0728,0.0,0.41229,0.00011,24.45883]
[1712478950336,57.59,69598.0728,0.0,0.41229,0.00011,24.45883]
[1712478950459,57.59,69598.0728,0.0,0.41229,0.00011,24.45883]
[1712478953719,57.6,69597.8766,0.0,0.4123,0.00011,24.45881]
[1712478954302,57.61,69598.0745,0.0,0.41232,0.00011,24.45929]
[1712478960211,57.59,69588.9934,0.0,0.41132,0.00011,24.44201]
[1712478961739,57.59,69589.011,0.0,0.41132,0.00011,24.44202]
[1712478967260,57.57,69603.853,0.0,0.41288,0.00011,24.4691]
[1712478972296,57.56,69605.3647,0.0,0.41302,0.00011,24.47147]
[1712478977330,57.54,69602.8026,0.0,0.41272,0.00011,24.46641]
[1712478977827,57.54,69602.8026,0.0,0.41272,0.00011,24.46641]
[1712478983372,57.57,69600.4301,0.0,0.41251,0.00011,24.46268]
[1712478988408,57.59,69600.9723,0.0,0.4126,0.00011,24.46417]
[1712478993443,57.6,69604.7174,0.0,0.41302,0.00011,24.46844]
[1712478998477,57.61,69608.0555,0.0,0.41339,0.00011,24.47474]
[1712479002278,57.61,69607.2068,0.0,0.41331,0.00011,24.47328]
[1712479002607,57.62,69607.5765,0.0,0.41335,0.00011,24.47398]
[1712479008553,57.62,69610.4848,0.0,0.41367,0.00011,24.47932]
[1712479014445,57.62,69611.2213,0.0,0.41374,0.00011,24.48065]
[1712479019629,57.62,69609.8521,0.0,0.4136,0.00011,24.47816]
[1712479024664,57.62,69603.0355,0.0,0.41287,0.00011,24.46575]
[1712479025766,57.62,69598.6757,0.0,0.41241,0.00011,24.45782]
[1712479031712,57.64,69595.1467,0.0,0.41206,0.00011,24.45172]
[1712479036748,57.65,69595.1659,0.0,0.41208,0.00011,24.45205]
[1712479041782,57.66,69596.7212,0.0,0.41227,0.00011,24.45515]
[1712479043999,57.66,69596.7451,0.0,0.41227,0.00011,24.45524]
[1712479049838,57.68,69602.7706,0.0,0.41295,0.00011,24.46671]
[1712479054873,57.68,69601.7468,0.0,0.41284,0.00011,24.46201]
[1712479059908,57.69,69600.3948,0.0,0.41271,0.00011,24.45977]
[1712479060395,57.69,69600.3948,0.0,0.41271,0.00011,24.45977]
[1712479060895,57.69,69600.3948,0.0,0.41271,0.00011,24.45977]
[1712479061532,57.7,69597.4168,0.0,0.4124,0.00011,24.45436]
[1712479066960,57.71,69595.6759,0.0,0.41223,0.00011,24.45139]
[1712479070538,57.71,69595.9773,0.0,0.41227,0.00011,24.45203]
[1712479076023,57.72,69598.3504,0.0,0.41254,0.00011,24.45672]
[1712479081057,57.73,69599.2336,0.0,0.41266,0.00011,24.45859]
[1712479086091,57.74,69601.5312,0.0,0.41291,0.00011,24.46296]
[1712479091128,57.74,69601.3434,0.0,0.4129,0.00011,24.4627]
[1712479096163,57.75,69599.5556,0.0,0.41272,0.00011,24.45957]
[1712479101445,57.75,69600.4339,0.0,0.41282,0.00011,24.46131]
[1712479107446,57.76,69599.5479,0.0,0.41274,0.00011,24.45983]
[1712479113445,57.76,69599.3238,0.0,0.41271,0.00011,24.45654]
[1712479119093,57.77,69599.0357,0.0,0.41269,0.00011,24.4561]
[1712479121457,57.77,69594.6615,0.0,0.41222,0.00011,24.44808]
[1712479127390,57.78,69596.6041,0.0,0.41245,0.00011,24.45195]
[1712479130031,57.78,69596.2878,0.0,0.41242,0.00011,24.45145]
[1712479132527,57.78,69594.7953,0.0,0.41226,0.00011,24.44869]
[1712479133204,57.78,69594.7953,0.0,0.41226,0.00011,24.44869]
[1712479134143,57.78,69594.281,0.0,0.41221,0.00011,24.44774]
[1712479139474,57.8,69594.0374,0.0,0.4122,0.00011,24.44764]
[1712479144509,57.8,69596.0924,0.0,0.41244,0.00011,24.45163]
[1712479149545,57.81,69597.3498,0.0,0.41258,0.00011,24.45405]
[1712479155445,57.81,69599.1269,0.0,0.41277,0.00011,24.45734]
[1712479160622,57.81,69601.5484,0.0,0.41303,0.00011,24.46173]
[1712479160979,57.81,69601.5484,0.0,0.41303,0.00011,24.46173]
[1712479166664,57.8,69595.1594,0.0,0.41234,0.00011,24.44987]
[1712479168111,57.8,69595.1332,0.0,0.41233,0.00011,24.44981]
[1712479173713,57.81,69596.0119,0.0,0.41243,0.00011,24.44865]
[1712479178747,57.82,69597.3069,0.0,0.41258,0.00011,24.45118]
[1712479180109,57.82,69597.1307,0.0,0.41256,0.00011,24.45088]
[1712479187811,57.81,69594.5911,0.0,0.41228,0.00011,24.4461]
[1712479192847,57.81,69594.916,0.0,0.41232,0.00011,24.44664]
[1712479193930,57.81,69594.7739,0.0,0.4123,0.00011,24.44637]
[1712479199894,57.82,69595.8446,0.0,0.41243,0.00011,24.44852]
[1712479203283,57.82,69595.9105,0.0,0.41244,0.00011,24.44867]
[1712479209445,57.82,69595.5813,0.0,0.41239,0.00011,24.44798]
[1712479215445,57.81,69595.2983,0.0,0.41236,0.00011,24.44735]
[1712479220068,57.81,69595.6714,0.0,0.41239,0.00011,24.44796]
[1712479226077,57.81,69598.3409,0.0,0.41269,0.00011,24.45299]
[1712479231125,57.82,69600.3341,0.0,0.41289,0.00011,24.45364]
[1712479236160,57.8,69611.7964,0.0,0.4141,0.00011,24.47424]
[1712479241195,57.78,69618.3091,0.0,0.41475,0.00011,24.48541]
[1712479246229,57.75,69623.176,0.0,0.41522,0.00011,24.49341]
[1712479251264,57.72,69625.9712,0.0,0.41546,0.00011,24.49768]
[1712479253400,57.7,69626.6263,0.0,0.41551,0.00011,24.49855]
[1712479259323,57.67,69627.1741,0.0,0.4155,0.00011,24.49867]
[1712479263090,57.65,69627.1594,0.0,0.41547,0.00011,24.49824]
[1712479263451,57.64,69627.1713,0.0,0.41546,0.00011,24.49813]
[1712479269390,57.6,69629.968,0.0,0.41569,0.00011,24.50214]
[1712479272095,57.59,69626.3339,0.0,0.41528,0.00011,24.49538]
[1712479277446,57.58,69617.7191,0.0,0.41433,0.00011,24.47955]
[1712479282481,57.58,69614.2621,0.0,0.41395,0.00011,24.47318]
[1712479287518,57.58,69612.5388,0.0,0.41378,0.00011,24.47017]
[1712479292550,57.59,69612.3713,0.0,0.41375,0.00011,24.46691]
[1712479297587,57.59,69612.9239,0.0,0.41383,0.00011,24.4681]
[1712479302621,57.6,69614.5587,0.0,0.41401,0.00011,24.47112]
[1712479307656,57.6,69612.3723,0.0,0.41378,0.00011,24.4672]
[1712479312692,57.6,69614.9893,0.0,0.41405,0.00011,24.47193]
[1712479317728,57.59,69619.108,0.0,0.41449,0.00011,24.47932]
[1712479323445,57.58,69622.2732,0.0,0.41481,0.00011,24.48476]
[1712479328803,57.57,69623.1832,0.0,0.41488,0.00011,24.48607]
[1712479333837,57.56,69618.5152,0.0,0.41437,0.00011,24.47751]
[1712479339881,57.56,69618.755,0.0,0.41439,0.00011,24.47783]
[1712479344921,57.56,69617.8252,0.0,0.41429,0.00011,24.4761]
[1712479349659,57.56,69616.6212,0.0,0.41416,0.00011,24.47389]
[1712479350735,57.56,69618.0772,0.0,0.41431,0.00011,24.47652]
[1712479355992,57.55,69619.2701,0.0,0.41441,0.00011,24.47539]
[1712479362445,57.54,69619.6005,0.0,0.41444,0.00011,24.47591]
[1712479368077,57.54,69623.8811,0.0,0.41489,0.00011,24.48353]
[1712479373112,57.53,69619.1443,0.0,0.41437,0.00011,24.47489]
[1712479378146,57.53,69619.8634,0.0,0.41445,0.00011,24.47615]
[1712479383181,57.53,69619.793,0.0,0.41444,0.00011,24.47596]
[1712479388216,57.53,69624.4484,0.0,0.41493,0.00011,24.48428]
[1712479393230,57.52,69625.03,0.0,0.41498,0.00011,24.48514]
[1712479398295,57.5,69628.2134,0.0,0.4153,0.00011,24.49054]
[1712479398366,57.5,69628.2134,0.0,0.4153,0.00011,24.49054]
[1712479398570,57.5,69628.2134,0.0,0.4153,0.00011,24.49054]
[1712479404336,57.48,69632.6455,0.0,0.41573,0.00011,24.49788]
[1712479409371,57.46,69629.5723,0.0,0.41537,0.00011,24.49204]
[1712479414406,57.45,69629.8391,0.0,0.41537,0.00011,24.48925]
[1712479419441,57.44,69630.4461,0.0,0.41542,0.00011,24.4901]
[1712479425445,57.43,69633.2603,0.0,0.4157,0.00011,24.49481]
[1712479430518,57.42,69633.0666,0.0,0.41565,0.00011,24.49417]
[1712479435553,57.41,69633.0745,0.0,0.41563,0.00011,24.49392]
[1712479440588,57.39,69639.0447,0.0,0.41625,0.00011,24.50427]
[1712479445622,57.37,69642.2367,0.0,0.41656,0.00011,24.50948]
[1712479445871,57.37,69642.2367,0.0,0.41656,0.00011,24.50948]
[1712479446120,57.37,69642.2367,0.0,0.41656,0.00011,24.50948]
[1712479455694,57.31,69655.6781,0.0,0.41791,0.00011,24.5319]
[1712479460732,57.27,69656.9243,0.0,0.41797,0.00011,24.5331]
[1712479465770,57.23,69650.7377,0.0,0.41724,0.00011,24.52144]
[1712479470802,57.22,69640.7617,0.0,0.41614,0.00011,24.50337]
[1712479475839,57.22,69636.5739,0.0,0.41567,0.00011,24.49282]
[1712479477520,57.22,69635.476,0.0,0.41556,0.00011,24.49086]
[1712479477684,57.22,69635.476,0.0,0.41556,0.00011,24.49086]
[1712479485909,57.22,69638.8033,0.0,0.41591,0.00011,24.49677]
[1712479490944,57.22,69642.7062,0.0,0.41633,0.00011,24.5037]
[1712479495978,57.21,69641.6337,0.0,0.4162,0.00011,24.50165]
[1712479501014,57.2,69648.8568,0.0,0.41697,0.00011,24.51432]
[1712479506049,57.18,69654.8541,0.0,0.41758,0.00011,24.52446]
[1712479511086,57.15,69660.6552,0.0,0.41817,0.00011,24.53412]
[1712479514097,57.14,69661.1649,0.0,0.4182,0.00011,24.53475]
[1712479519142,57.17,69661.6485,0.0,0.4183,0.00011,24.53615]
[1712479524445,57.19,69661.2561,0.0,0.4183,0.00011,24.53606]
[1712479529377,57.22,69661.183,0.0,0.41833,0.00011,24.53649]
[1712479530569,57.22,69661.4068,0.0,0.41836,0.00011,24.53684]
[1712479536259,57.25,69655.3576,0.0,0.41775,0.00011,24.52398]
[1712479542303,57.28,69659.1981,0.0,0.41822,0.00011,24.5314]
[1712479547337,57.3,69657.295,0.0,0.41805,0.00011,24.52856]
[1712479553379,57.32,69658.7986,0.0,0.41825,0.00011,24.53171]
[1712479558415,57.34,69659.5343,0.0,0.41836,0.00011,24.53336]
[1712479560313,57.34,69659.1003,0.0,0.41832,0.00011,24.53267]
[1712479560581,57.35,69659.0322,0.0,0.41832,0.00011,24.53261]
[1712479562445,57.37,69612.2303,0.0,0.41329,0.00011,24.44902]
[1712479567559,57.45,69619.2867,0.0,0.41419,0.00011,24.46388]
[1712479567856,57.45,69619.2867,0.0,0.41419,0.00011,24.46388]
[1712479573600,57.55,69627.9646,0.0,0.41532,0.00011,24.48214]
[1712479578634,57.63,69631.2412,0.0,0.41581,0.00011,24.48988]
[1712479583669,57.69,69631.9205,0.0,0.416,0.00011,24.49269]
[1712479587445,57.73,69674.1088,0.0,0.42061,0.00011,24.5672]
[1712479588155,57.73,69674.1088,0.0,0.42061,0.00011,24.5672]
[1712479588269,57.73,69674.1088,0.0,0.42061,0.00011,24.5672]
[1712479597768,57.72,69671.6132,0.0,0.42031,0.00011,24.5597]
[1712479599664,57.72,69671.6376,0.0,0.42031,0.00011,24.55972]
[1712479604816,57.68,69666.9179,0.0,0.41974,0.00011,24.55082]
[1712479605178,57.68,69666.9179,0.0,0.41974,0.00011,24.55082]
[1712479605317,57.68,69666.9179,0.0,0.41974,0.00011,24.55082]
[1712479607896,57.66,69666.6616,0.0,0.41968,0.00011,24.54999]
[1712479609673,57.66,69666.9595,0.0,0.4197,0.00011,24.55037]
[1712479609776,57.66,69666.9595,0.0,0.4197,0.00011,24.55037]
[1712479609904,57.66,69668.2174,0.0,0.41984,0.00011,24.55258]
[1712479612810,57.67,69670.9995,0.0,0.42016,0.00011,24.55754]
[1712479614530,57.67,69675.2302,0.0,0.42061,0.00011,24.56476]
[1712479619922,57.69,69677.2485,0.0,0.42088,0.00011,24.56883]
[1712479624957,57.72,69677.478,0.0,0.42094,0.00011,24.56966]
[1712479629991,57.73,69676.3476,0.0,0.42085,0.00011,24.56813]
[1712479635026,57.75,69675.5922,0.0,0.4208,0.00011,24.56724]
[1712479641068,57.77,69676.2718,0.0,0.42091,0.00011,24.56884]
[1712479646423,57.78,69675.9122,0.0,0.42089,0.00011,24.56848]
[1712479646565,57.78,69675.9122,0.0,0.42089,0.00011,24.56848]
[1712479652146,57.81,69674.5381,0.0,0.42077,0.00011,24.5636]
[1712479655823,57.82,69674.61,0.0,0.42079,0.00011,24.56391]
[1712479656819,57.82,69670.04,0.0,0.4203,0.00011,24.5562]
[1712479658589,57.82,69664.8413,0.0,0.41974,0.00011,24.54723]
[1712479659563,57.81,69662.327,0.0,0.41946,0.00011,24.54274]
[1712479659667,57.81,69662.327,0.0,0.41946,0.00011,24.54274]
[1712479669264,57.74,69668.6332,0.0,0.42001,0.00011,24.55197]
[1712479674299,57.7,69665.2038,0.0,0.41958,0.00011,24.54531]
[1712479674997,57.7,69665.2038,0.0,0.41958,0.00011,24.54531]
[1712479678076,57.71,69672.2959,0.0,0.42035,0.00011,24.55763]
[1712479683362,57.68,69661.8273,0.0,0.41918,0.00011,24.53904]
[1712479688397,57.67,69658.8069,0.0,0.41883,0.00011,24.53342]
[1712479693432,57.66,69655.3139,0.0,0.41843,0.00011,24.52707]
[1712479698445,57.64,69657.7663,0.0,0.41868,0.00011,24.53109]
[1712479703503,57.63,69658.7354,0.0,0.41876,0.00011,24.53251]
[1712479709545,57.62,69658.2382,0.0,0.41868,0.00011,24.53134]
[1712479714392,57.61,69658.2522,0.0,0.41866,0.00011,24.52818]
[1712479719623,57.55,69653.177,0.0,0.41801,0.00011,24.51794]
[1712479724658,57.5,69653.9681,0.0,0.418,0.00011,24.51811]
[1712479729695,57.45,69651.1053,0.0,0.41761,0.00011,24.51202]
[1712479729966,57.45,69651.1053,0.0,0.41761,0.00011,24.51202]
[1712479730172,57.45,69651.1053,0.0,0.41761,0.00011,24.51202]
[1712479735735,57.41,69645.9164,0.0,0.41697,0.00011,24.50188]
[1712479740771,57.39,69644.1772,0.0,0.41674,0.00011,24.49819]
[1712479745805,57.36,69645.3338,0.0,0.41682,0.00011,24.4997]
[1712479752445,57.33,69645.7491,0.0,0.41681,0.00011,24.49972]
[1712479757910,57.32,69639.8518,0.0,0.41615,0.00011,24.48887]
[1712479762944,57.31,69642.4886,0.0,0.41642,0.00011,24.49332]
[1712479768987,57.29,69642.03,0.0,0.41634,0.00011,24.49217]
[1712479776036,57.28,69641.7414,0.0,0.41627,0.00011,24.48828]
[1712479781073,57.27,69640.728,0.0,0.41615,0.00011,24.48632]
[1712479782879,57.27,69640.5201,0.0,0.41613,0.00011,24.48593]
[1712479783056,57.27,69640.5201,0.0,0.41613,0.00011,24.48593]
[1712479791141,57.27,69631.7268,0.0,0.41518,0.00011,24.47015]
[1712479796178,57.28,69635.6717,0.0,0.41561,0.00011,24.47735]
[1712479801214,57.28,69636.0327,0.0,0.41566,0.00011,24.47805]
[1712479806248,57.28,69636.8999,0.0,0.41575,0.00011,24.47961]
[1712479811282,57.28,69636.8512,0.0,0.41574,0.00011,24.47951]
[1712479816316,57.28,69636.4544,0.0,0.4157,0.00011,24.47881]
[1712479821352,57.28,69634.6512,0.0,0.41551,0.00011,24.4756]
[1712479826385,57.29,69634.1935,0.0,0.41547,0.00011,24.47486]
[1712479831271,57.29,69634.2956,0.0,0.41548,0.00011,24.47512]
[1712479831597,57.29,69634.2956,0.0,0.41548,0.00011,24.47512]
[1712479837463,57.3,69629.5875,0.0,0.41498,0.00011,24.46378]
[1712479842499,57.31,69628.6839,0.0,0.4149,0.00011,24.46244]
[1712479847535,57.32,69624.7884,0.0,0.4145,0.00011,24.45565]
[1712479852569,57.33,69629.956,0.0,0.41508,0.00011,24.46527]
[1712479857610,57.34,69629.8942,0.0,0.41508,0.00011,24.46532]
[1712479862639,57.34,69632.0582,0.0,0.41532,0.00011,24.46934]
[1712479867675,57.34,69636.5878,0.0,0.41582,0.00011,24.4775]
[1712479872708,57.34,69636.4667,0.0,0.41579,0.00011,24.47717]
[1712479874244,57.34,69636.5805,0.0,0.4158,0.00011,24.47735]
[1712479874435,57.34,69636.5805,0.0,0.4158,0.00011,24.47735]
[1712479877182,57.33,69636.8938,0.0,0.41583,0.00011,24.47785]
[1712479882786,57.36,69653.9638,0.0,0.41774,0.00011,24.50899]
[1712479887820,57.4,69649.0841,0.0,0.41727,0.00011,24.50108]
[1712479892855,57.43,69643.5302,0.0,0.41671,0.00011,24.4889]
[1712479897891,57.46,69641.7425,0.0,0.41658,0.00011,24.4866]
[1712479902927,57.5,69640.2241,0.0,0.41648,0.00011,24.4847]
[1712479907961,57.53,69640.1459,0.0,0.41653,0.00011,24.48532]
[1712479912995,57.56,69638.6586,0.0,0.41642,0.00011,24.48341]
[1712479913890,57.56,69638.6586,0.0,0.41642,0.00011,24.48341]
[1712479914154,57.57,69638.6107,0.0,0.41643,0.00011,24.48347]
[1712479920043,57.6,69635.635,0.0,0.41616,0.00011,24.47888]
[1712479925080,57.63,69635.2249,0.0,0.41617,0.00011,24.4789]
[1712479930115,57.65,69639.6924,0.0,0.4167,0.00011,24.48744]
[1712479935151,57.67,69642.9485,0.0,0.41707,0.00011,24.49355]
[1712479940185,57.68,69642.9352,0.0,0.41709,0.00011,24.49381]
[1712479945220,57.69,69649.2456,0.0,0.41779,0.00011,24.50509]
[1712479950232,57.69,69646.5149,0.0,0.4175,0.00011,24.50037]
[1712479950399,57.69,69645.9667,0.0,0.41744,0.00011,24.49943]
[1712479956296,57.71,69639.7628,0.0,0.41679,0.00011,24.48579]
[1712479961331,57.72,69639.7311,0.0,0.41681,0.00011,24.48607]
[1712479966368,57.74,69640.1859,0.0,0.41688,0.00011,24.48718]
[1712479971402,57.74,69641.1742,0.0,0.41701,0.00011,24.48915]
[1712479976436,57.75,69643.7384,0.0,0.41729,0.00011,24.49377]
[1712479981473,57.75,69645.5173,0.0,0.41749,0.00011,24.49697]
[1712479985489,57.75,69646.1626,0.0,0.41756,0.00011,24.49811]
[1712479985636,57.75,69646.2504,0.0,0.41757,0.00011,24.49827]
[1712479991545,57.74,69652.702,0.0,0.41824,0.00011,24.50935]
[1712479996580,57.73,69655.0602,0.0,0.41848,0.00011,24.5132]
[1712480001614,57.72,69654.8749,0.0,0.41844,0.00011,24.51261]
[1712480006649,57.71,69652.4592,0.0,0.41816,0.00011,24.50822]
[1712480011686,57.71,69647.5342,0.0,0.41762,0.00011,24.49654]
[1712480016719,57.71,69647.0832,0.0,0.41757,0.00011,24.49581]
[1712480021755,57.72,69645.5861,0.0,0.41742,0.00011,24.49326]
[1712480026790,57.72,69643.226,0.0,0.41718,0.00011,24.48927]
[1712480029673,57.73,69641.7298,0.0,0.41702,0.00011,24.48672]
[1712480029820,57.73,69639.7356,0.0,0.41681,0.00011,24.48325]
[1712480031266,57.73,69634.9758,0.0,0.41631,0.00011,24.4749]
[1712480036859,57.8,69633.2584,0.0,0.41624,0.00011,24.47334]
[1712480042902,57.86,69635.7055,0.0,0.41661,0.00011,24.4791]
[1712480047938,57.9,69636.3232,0.0,0.41675,0.00011,24.48121]
[1712480053980,57.95,69636.3269,0.0,0.41683,0.00011,24.4823]
[1712480059278,57.98,69635.9946,0.0,0.41686,0.00011,24.48252]
[1712480059454,57.98,69635.9946,0.0,0.41686,0.00011,24.48252]
[1712480066064,57.93,69628.4168,0.0,0.41595,0.00011,24.46777]
[1712480071099,57.88,69627.8063,0.0,0.41579,0.00011,24.46257]
[1712480076135,57.84,69626.8334,0.0,0.41561,0.00011,24.45992]
[1712480081169,57.81,69628.2247,0.0,0.4157,0.00011,24.46154]
[1712480082012,57.81,69628.2247,0.0,0.4157,0.00011,24.46154]
[1712480087213,57.76,69627.5,0.0,0.41553,0.00011,24.45905]
[1712480094445,57.7,69628.191,0.0,0.4155,0.00011,24.45886]
[1712480100445,57.66,69628.1544,0.0,0.41542,0.00011,24.45784]
[1712480106344,57.63,69628.1239,0.0,0.41537,0.00011,24.45708]
[1712480108534,57.62,69627.4117,0.0,0.41527,0.00011,24.45554]
[1712480108728,57.62,69627.4117,0.0,0.41527,0.00011,24.45554]
[1712480116414,57.59,69620.6301,0.0,0.41449,0.00011,24.44256]
[1712480121445,57.58,69621.8234,0.0,0.41459,0.00011,24.44441]
[1712480127445,57.56,69622.1825,0.0,0.4146,0.00011,24.44471]
[1712480130878,57.55,69620.9152,0.0,0.41446,0.00011,24.44225]
[1712480136554,57.55,69623.7146,0.0,0.41474,0.00011,24.44428]
[1712480141595,57.55,69625.1771,0.0,0.4149,0.00011,24.44684]
[1712480146624,57.55,69625.15,0.0,0.41489,0.00011,24.4467]
[1712480148367,57.55,69624.8818,0.0,0.41486,0.00011,24.4462]
[1712480153675,57.54,69618.6411,0.0,0.41417,0.00011,24.43475]
[1712480158430,57.54,69618.3623,0.0,0.41414,0.00011,24.4342]
[1712480158620,57.54,69618.3623,0.0,0.41414,0.00011,24.4342]
[1712480163743,57.54,69614.2122,0.0,0.41369,0.00011,24.42667]
[1712480168779,57.55,69612.418,0.0,0.41351,0.00011,24.42354]
[1712480174820,57.55,69612.3608,0.0,0.41352,0.00011,24.42361]
[1712480176588,57.55,69613.3489,0.0,0.41363,0.00011,24.42544]
[1712480177829,57.56,69613.165,0.0,0.41361,0.00011,24.42513]
[1712480182878,57.56,69612.8474,0.0,0.41359,0.00011,24.42474]
[1712480187911,57.57,69609.5623,0.0,0.41324,0.00011,24.41887]
[1712480189376,57.57,69609.3566,0.0,0.41323,0.00011,24.41854]
[1712480189653,57.57,69609.3566,0.0,0.41323,0.00011,24.41854]
[1712480197984,57.6,69597.1217,0.0,0.41194,0.00011,24.39362]
[1712480203019,57.64,69582.769,0.0,0.41048,0.00011,24.36805]
[1712480208053,57.69,69582.9219,0.0,0.41058,0.00011,24.36946]
[1712480213094,57.74,69574.6515,0.0,0.40978,0.00011,24.35524]
[1712480218124,57.78,69579.7254,0.0,0.41041,0.00011,24.36591]
[1712480219887,57.78,69582.489,0.0,0.41072,0.00011,24.37126]
[1712480220938,57.79,69584.3565,0.0,0.41093,0.00011,24.3749]
[1712480222733,57.79,69588.0778,0.0,0.41133,0.00011,24.38189]
[1712480226340,57.81,69595.6144,0.0,0.41217,0.00011,24.39623]
[1712480230258,57.81,69597.1805,0.0,0.41235,0.00011,24.39932]
[1712480232928,57.82,69597.0497,0.0,0.41235,0.00011,24.39924]
[1712480233944,57.82,69597.0914,0.0,0.41236,0.00011,24.39939]
[1712480238103,57.83,69598.4552,0.0,0.41252,0.00011,24.40214]
[1712480244445,57.84,69595.9061,0.0,0.41226,0.00011,24.39766]
[1712480250348,57.85,69594.5941,0.0,0.41213,0.00011,24.39538]
[1712480253113,57.85,69594.1735,0.0,0.41208,0.00011,24.39164]
[1712480253349,57.85,69594.1735,0.0,0.41208,0.00011,24.39164]
[1712480260419,57.88,69578.6854,0.0,0.41047,0.00011,24.36353]
[1712480265445,57.91,69571.6679,0.0,0.40978,0.00011,24.35138]
[1712480271044,57.94,69568.6343,0.0,0.40952,0.00011,24.34649]
[1712480276530,57.99,69571.739,0.0,0.40994,0.00011,24.35365]
[1712480281567,58.02,69569.9416,0.0,0.40981,0.00011,24.35111]
[1712480286601,58.06,69569.5457,0.0,0.40983,0.00011,24.35125]
[1712480291636,58.08,69572.868,0.0,0.41022,0.00011,24.35804]
[1712480296671,58.09,69577.3458,0.0,0.41073,0.00011,24.36679]
[1712480301715,58.1,69577.1756,0.0,0.41073,0.00011,24.36671]
[1712480306748,58.11,69578.3205,0.0,0.41087,0.00011,24.36906]
[1712480311782,58.12,69579.7621,0.0,0.41102,0.00011,24.36884]
[1712480316818,58.11,69593.9517,0.0,0.41252,0.00011,24.39482]
[1712480321853,58.1,69588.71,0.0,0.41194,0.00011,24.38486]
[1712480326888,58.09,69588.7936,0.0,0.41193,0.00011,24.38484]
[1712480331922,58.08,69590.6809,0.0,0.41212,0.00011,24.38812]
[1712480332525,58.08,69590.6809,0.0,0.41212,0.00011,24.38812]
[1712480333541,58.08,69592.791,0.0,0.41234,0.00011,24.39193]
[1712480338972,58.06,69592.6218,0.0,0.41229,0.00011,24.39112]
[1712480344008,58.05,69595.3942,0.0,0.41256,0.00011,24.3959]
[1712480344417,58.05,69595.3942,0.0,0.41256,0.00011,24.3959]
[1712480350047,58.03,69603.8968,0.0,0.41344,0.00011,24.41098]
[1712480351592,58.03,69603.721,0.0,0.41342,0.00011,24.41059]
[1712480356866,58.0,69612.3916,0.0,0.4143,0.00011,24.42574]
[1712480357410,58.0,69612.5711,0.0,0.41431,0.00011,24.42593]
[1712480367169,57.95,69617.3415,0.0,0.41473,0.00011,24.43325]
[1712480372202,57.92,69615.8698,0.0,0.41452,0.00011,24.42696]
[1712480377238,57.9,69618.1307,0.0,0.41471,0.00011,24.43042]
[1712480381278,57.89,69587.4081,0.0,0.4114,0.00011,24.37402]
[1712480386309,57.9,69598.625,0.0,0.41262,0.00011,24.39496]
[1712480387957,57.9,69599.5895,0.0,0.41272,0.00011,24.39676]
[1712480388478,57.9,69600.858,0.0,0.41286,0.00011,24.3991]
[1712480389034,57.9,69600.858,0.0,0.41286,0.00011,24.3991]
[1712480394368,57.9,69592.2757,0.0,0.41194,0.00011,24.38335]
[1712480400300,57.9,69593.0524,0.0,0.41204,0.00011,24.3849]
[1712480405443,57.93,69580.3477,0.0,0.41072,0.00011,24.36202]
[1712480410478,57.95,69583.1984,0.0,0.41106,0.00011,24.36779]
[1712480415513,57.95,69589.8847,0.0,0.41178,0.00011,24.38028]
[1712480416645,57.95,69591.2117,0.0,0.41193,0.00011,24.38273]
[1712480420942,57.95,69591.8341,0.0,0.41199,0.00011,24.3839]
[1712480426590,57.95,69590.4767,0.0,0.41185,0.00011,24.38141]
[1712480426827,57.95,69590.4767,0.0,0.41185,0.00011,24.38141]
[1712480432260,57.96,69589.0778,0.0,0.41169,0.00011,24.37589]
[1712480438685,57.96,69590.9396,0.0,0.41191,0.00011,24.37949]
[1712480442179,57.97,69589.5593,0.0,0.41176,0.00011,24.377]
[1712480447748,57.97,69591.6832,0.0,0.412,0.00011,24.38111]
[1712480452783,57.98,69594.9361,0.0,0.41236,0.00011,24.38722]
[1712480459832,57.98,69595.7621,0.0,0.41246,0.00011,24.3889]
[1712480464865,57.99,69596.9679,0.0,0.4126,0.00011,24.39121]
[1712480472445,57.99,69597.8672,0.0,0.4127,0.00011,24.393]
[1712480474967,58.0,69597.9622,0.0,0.41272,0.00011,24.39324]
[1712480480978,58.0,69587.8092,0.0,0.41164,0.00011,24.37471]
[1712480486014,58.01,69587.9128,0.0,0.41166,0.00011,24.37504]
[1712480492055,58.01,69587.692,0.0,0.41164,0.00011,24.37176]
[1712480498098,58.02,69588.8991,0.0,0.41178,0.00011,24.37415]
[1712480505147,58.03,69587.9324,0.0,0.41169,0.00011,24.37255]
[1712480511188,58.03,69587.5611,0.0,0.41166,0.00011,24.37203]
[1712480516223,58.04,69588.8235,0.0,0.41181,0.00011,24.37449]
[1712480522267,58.04,69589.3185,0.0,0.41187,0.00011,24.37555]
[1712480527303,58.05,69586.5463,0.0,0.41158,0.00011,24.37057]
[1712480527519,58.05,69586.5463,0.0,0.41158,0.00011,24.37057]
[1712480531939,58.05,69585.5485,0.0,0.41148,0.00011,24.36881]
[1712480532245,58.05,69585.5485,0.0,0.41148,0.00011,24.36881]
[1712480538377,58.06,69577.8657,0.0,0.41067,0.00011,24.35475]
[1712480541607,58.06,69577.471,0.0,0.41064,0.00011,24.3541]
[1712480544245,58.07,69577.9853,0.0,0.4107,0.00011,24.35512]
[1712480549457,58.07,69576.2587,0.0,0.41053,0.00011,24.35209]
[1712480555501,58.08,69576.0913,0.0,0.41051,0.00011,24.34891]
[1712480560535,58.09,69575.9437,0.0,0.4105,0.00011,24.34879]
[1712480562826,58.09,69574.9878,0.0,0.4104,0.00011,24.34706]
[1712480568593,58.09,69571.1631,0.0,0.41,0.00011,24.33995]
[1712480573626,58.09,69570.2269,0.0,0.4099,0.00011,24.33821]
[1712480578663,58.09,69568.3081,0.0,0.40969,0.00011,24.33462]
[1712480583698,58.09,69569.1774,0.0,0.40979,0.00011,24.33628]
[1712480589445,58.09,69571.5872,0.0,0.41005,0.00011,24.3408]
[1712480594774,58.09,69571.4791,0.0,0.41004,0.00011,24.3406]
[1712480599808,58.09,69571.9426,0.0,0.41009,0.00011,24.34148]
[1712480607445,58.09,69571.7271,0.0,0.41006,0.00011,24.34108]
[1712480612899,58.09,69569.3737,0.0,0.4098,0.00011,24.33364]
[1712480617935,58.09,69569.5754,0.0,0.40982,0.00011,24.33404]
[1712480624988,58.09,69567.1315,0.0,0.40956,0.00011,24.32948]
[1712480631446,58.1,69566.2385,0.0,0.40947,0.00011,24.32784]
[1712480637445,58.1,69565.5991,0.0,0.4094,0.00011,24.32667]
[1712480643114,58.1,69565.4014,0.0,0.40939,0.00011,24.32634]
[1712480649445,58.1,69565.2576,0.0,0.40937,0.00011,24.32611]
[1712480655445,58.1,69565.1076,0.0,0.40936,0.00011,24.32586]
[1712480661240,58.1,69563.4833,0.0,0.40919,0.00011,24.32285]
[1712480664920,58.1,69563.408,0.0,0.40918,0.00011,24.32273]
[1712480665236,58.1,69563.408,0.0,0.40918,0.00011,24.32273]
[1712480672315,58.11,69554.4541,0.0,0.40822,0.00011,24.30285]
[1712480679445,58.11,69554.4654,0.0,0.40823,0.00011,24.30299]
[1712480680164,58.11,69554.4654,0.0,0.40823,0.00011,24.30299]
[1712480685407,58.12,69551.4163,0.0,0.40791,0.00011,24.29729]
[1712480691445,58.12,69551.3301,0.0,0.40791,0.00011,24.29724]
[1712480696485,58.12,69551.2444,0.0,0.40791,0.00011,24.29717]
[1712480701032,58.13,69551.2291,0.0,0.40791,0.00011,24.29721]
[1712480702364,58.13,69551.4888,0.0,0.40794,0.00011,24.29773]
[1712480708569,58.13,69552.2288,0.0,0.40803,0.00011,24.29926]
[1712480713612,58.13,69551.6535,0.0,0.40797,0.00011,24.29825]
[1712480718645,58.14,69551.4501,0.0,0.40796,0.00011,24.29795]
[1712480723385,58.14,69544.7655,0.0,0.40725,0.00011,24.28526]
[1712480724322,58.14,69542.7172,0.0,0.40703,0.00011,24.28136]
[1712480725602,58.14,69541.0188,0.0,0.40685,0.00011,24.2781]
[1712480730641,58.14,69534.2295,0.0,0.40612,0.00011,24.26497]
[1712480730933,58.14,69534.2295,0.0,0.40612,0.00011,24.26497]
[1712480736769,58.14,69540.4338,0.0,0.40677,0.00011,24.27382]
[1712480739379,58.14,69541.2111,0.0,0.40685,0.00011,24.27529]
[1712480745445,58.14,69546.5417,0.0,0.40742,0.00011,24.2855]
[1712480750866,58.14,69545.4502,0.0,0.4073,0.00011,24.28341]
[1712480755902,58.14,69542.9408,0.0,0.40703,0.00011,24.27861]
[1712480761944,58.14,69542.726,0.0,0.40701,0.00011,24.27822]
[1712480766979,58.14,69543.4237,0.0,0.40709,0.00011,24.27958]
[1712480772013,58.14,69544.1592,0.0,0.40717,0.00011,24.281]
[1712480778056,58.14,69543.5038,0.0,0.4071,0.00011,24.27976]
[1712480783091,58.14,69545.4158,0.0,0.4073,0.00011,24.28344]
[1712480789133,58.14,69545.9019,0.0,0.40736,0.00011,24.28438]
[1712480794170,58.14,69546.7598,0.0,0.40744,0.00011,24.28298]
[1712480799204,58.14,69545.8279,0.0,0.40734,0.00011,24.2812]
[1712480800308,58.14,69546.0039,0.0,0.40736,0.00011,24.28154]
[1712480800383,58.14,69546.0039,0.0,0.40736,0.00011,24.28154]
[1712480800528,58.14,69546.0039,0.0,0.40736,0.00011,24.28154]
[1712480807728,58.14,69545.8179,0.0,0.40734,0.00011,24.28119]
[1712480809042,58.14,69545.8818,0.0,0.40734,0.00011,24.28131]
[1712480809598,58.14,69560.6217,0.0,0.40892,0.00011,24.30933]
[1712480810365,58.14,69570.5604,0.0,0.40998,0.00011,24.32799]
[1712480813752,58.14,69572.3291,0.0,0.41017,0.00011,24.33135]
[1712480819343,58.15,69578.8144,0.0,0.41088,0.00011,24.34363]
[1712480824379,58.15,69578.2651,0.0,0.41083,0.00011,24.34276]
[1712480825043,58.15,69578.2651,0.0,0.41083,0.00011,24.34276]
[1712480830421,58.16,69562.5151,0.0,0.40916,0.00011,24.3135]
[1712480835445,58.17,69562.2537,0.0,0.40915,0.00011,24.31321]
[1712480840491,58.18,69563.2063,0.0,0.40926,0.00011,24.31519]
[1712480841023,58.18,69563.2063,0.0,0.40926,0.00011,24.31519]
[1712480841106,58.18,69563.2063,0.0,0.40926,0.00011,24.31519]
[1712480842335,58.18,69562.8077,0.0,0.40922,0.00011,24.31448]
[1712480842376,58.18,69562.8077,0.0,0.40922,0.00011,24.31448]
[1712480842411,58.18,69562.8077,0.0,0.40922,0.00011,24.31448]
[1712480847539,58.18,69557.3925,0.0,0.40864,0.00011,24.30422]
[1712480849129,58.18,69559.6043,0.0,0.40888,0.00011,24.30839]
[1712480852059,58.18,69561.9795,0.0,0.40912,0.00011,24.30982]
[1712480852468,58.18,69561.9795,0.0,0.40912,0.00011,24.30982]
[1712480852689,58.18,69562.1486,0.0,0.40913,0.00011,24.31015]
[1712480853446,58.17,69648.2117,0.0,0.41834,0.00011,24.46586]
[1712480854475,58.17,69648.2117,0.0,0.41834,0.00011,24.46586]
[1712480855276,58.17,69647.208,0.0,0.41823,0.00011,24.46408]
[1712480856995,58.17,69646.2816,0.0,0.41812,0.00011,24.46238]
[1712480862640,58.16,69641.4774,0.0,0.41758,0.00011,24.45374]
[1712480867679,58.15,69628.5399,0.0,0.41618,0.00011,24.4308]
[1712480872714,58.14,69628.6643,0.0,0.41618,0.00011,24.43085]
[1712480872792,58.14,69628.6643,0.0,0.41618,0.00011,24.43085]
[1712480873721,58.14,69558.4242,0.0,0.40867,0.00011,24.30217]
[1712480878745,58.14,69559.788,0.0,0.40881,0.00011,24.30471]
[1712480879996,58.14,69565.3803,0.0,0.40941,0.00011,24.31521]
[1712480881896,58.14,69566.485,0.0,0.40952,0.00011,24.31723]
[1712480882063,58.14,69566.485,0.0,0.40952,0.00011,24.31723]
[1712480883796,58.14,69658.0731,0.0,0.41933,0.00011,24.48203]
[1712480884803,58.13,69674.2866,0.0,0.42106,0.00011,24.50963]
[1712480889445,58.12,69657.0869,0.0,0.4192,0.00011,24.48002]
[1712480889739,58.12,69657.0869,0.0,0.4192,0.00011,24.48002]
[1712480894872,58.11,69644.9353,0.0,0.41787,0.00011,24.45873]
[1712480895445,58.11,69549.4338,0.0,0.40765,0.00011,24.28427]
[1712480898876,58.12,69550.9887,0.0,0.40783,0.00011,24.28733]
[1712480903937,58.12,69545.226,0.0,0.40721,0.00011,24.27633]
[1712480908970,58.12,69540.6912,0.0,0.40673,0.00011,24.26764]
[1712480909448,58.12,69540.6912,0.0,0.40673,0.00011,24.26764]
[1712480910643,58.12,69541.5586,0.0,0.40682,0.00011,24.26931]
[1712480913263,58.12,69541.9843,0.0,0.40686,0.00011,24.26709]
[1712480919445,58.12,69541.288,0.0,0.40678,0.00011,24.2658]
[1712480924706,58.12,69544.1323,0.0,0.40709,0.00011,24.27128]
[1712480930124,58.12,69545.1396,0.0,0.4072,0.00011,24.27324]
[1712480936167,58.12,69548.0612,0.0,0.40751,0.00011,24.27885]
[1712480941202,58.12,69548.639,0.0,0.40757,0.00011,24.27995]
[1712480946237,58.12,69549.6798,0.0,0.40768,0.00011,24.28193]
[1712480951272,58.12,69545.8586,0.0,0.40728,0.00011,24.27464]
[1712480956306,58.12,69548.1338,0.0,0.40752,0.00011,24.27901]
[1712480961343,58.12,69548.0898,0.0,0.40752,0.00011,24.27893]
[1712480967384,58.12,69548.4395,0.0,0.40756,0.00011,24.2796]
[1712480973445,58.12,69547.5472,0.0,0.40745,0.00011,24.27486]
[1712480978460,58.12,69547.4997,0.0,0.40744,0.00011,24.27478]
[1712480983495,58.12,69549.7667,0.0,0.40769,0.00011,24.27911]
[1712480988529,58.12,69552.9933,0.0,0.40803,0.00011,24.28525]
[1712480993565,58.12,69552.5802,0.0,0.40798,0.00011,24.28445]
[1712480998599,58.12,69552.7691,0.0,0.408,0.00011,24.28479]
[1712481001474,58.12,69550.9986,0.0,0.40781,0.00011,24.28142]
[1712481001570,58.12,69550.9986,0.0,0.40781,0.00011,24.28142]
[1712481001746,58.12,69550.1243,0.0,0.40772,0.00011,24.27975]
[1712481001857,58.12,69550.1243,0.0,0.40772,0.00011,24.27975]
[1712481006397,58.12,69541.2145,0.0,0.40676,0.00011,24.26254]
[1712481008926,58.12,69541.6247,0.0,0.4068,0.00011,24.26328]
[1712481014713,58.11,69544.7883,0.0,0.40713,0.00011,24.26927]
[1712481018422,58.11,69542.2967,0.0,0.40686,0.00011,24.26445]
[1712481023777,58.11,69540.7149,0.0,0.40669,0.00011,24.26135]
[1712481026968,58.11,69540.0784,0.0,0.40662,0.00011,24.26009]
[1712481032443,58.11,69537.4585,0.0,0.40633,0.00011,24.25196]
[1712481034280,58.11,69540.4854,0.0,0.40665,0.00011,24.25778]
[1712481039890,58.1,69538.7628,0.0,0.40646,0.00011,24.25442]
[1712481044925,58.1,69540.2404,0.0,0.40662,0.00011,24.25723]
[1712481049967,58.1,69540.5365,0.0,0.40664,0.00011,24.25776]
[1712481055002,58.1,69539.9645,0.0,0.40658,0.00011,24.25661]
[1712481060037,58.1,69540.3163,0.0,0.40662,0.00011,24.25725]
[1712481066079,58.1,69539.8461,0.0,0.40656,0.00011,24.2563]
[1712481072121,58.1,69539.7357,0.0,0.40655,0.00011,24.25604]
[1712481074988,58.1,69539.8975,0.0,0.40656,0.00011,24.25634]
[1712481075187,58.09,69539.9855,0.0,0.40657,0.00011,24.2565]
[1712481076030,58.09,69539.9855,0.0,0.40657,0.00011,24.2565]
[1712481081185,58.09,69558.4288,0.0,0.40854,0.00011,24.29171]
[1712481086220,58.09,69551.4337,0.0,0.40779,0.00011,24.2784]
[1712481091254,58.09,69549.8303,0.0,0.40761,0.00011,24.2723]
[1712481096289,58.09,69550.0409,0.0,0.40763,0.00011,24.27271]
[1712481101324,58.09,69551.8764,0.0,0.40783,0.00011,24.27622]
[1712481106359,58.09,69551.3559,0.0,0.40777,0.00011,24.27523]
[1712481111445,58.09,69553.691,0.0,0.40802,0.00011,24.27967]
[1712481117439,58.09,69553.8042,0.0,0.40803,0.00011,24.27988]
[1712481122474,58.09,69553.3795,0.0,0.40799,0.00011,24.27906]
[1712481127511,58.09,69553.4367,0.0,0.40799,0.00011,24.27917]
[1712481135445,58.09,69553.4354,0.0,0.40799,0.00011,24.27916]
[1712481141445,58.09,69553.6448,0.0,0.40801,0.00011,24.27955]
[1712481147446,58.09,69553.6099,0.0,0.40801,0.00011,24.27947]
[1712481152684,58.09,69553.4992,0.0,0.40798,0.00011,24.27621]
[1712481154079,58.09,69554.7791,0.0,0.40812,0.00011,24.27864]
[1712481154384,58.09,69554.7791,0.0,0.40812,0.00011,24.27864]
[1712481159735,58.09,69540.7996,0.0,0.40662,0.00011,24.25182]
[1712481164776,58.09,69540.7157,0.0,0.40661,0.00011,24.25162]
[1712481169808,58.09,69541.3218,0.0,0.40667,0.00011,24.25275]
[1712481175851,58.09,69540.5558,0.0,0.40659,0.00011,24.25124]
[1712481180886,58.08,69552.3258,0.0,0.40784,0.00011,24.27374]
[1712481181842,58.08,69552.3258,0.0,0.40784,0.00011,24.27374]
[1712481185759,58.08,69552.7285,0.0,0.40789,0.00011,24.2745]
[1712481186919,58.08,69552.2903,0.0,0.40784,0.00011,24.27366]
[1712481189832,58.08,69557.3584,0.0,0.40838,0.00011,24.28328]
[1712481190200,58.08,69559.0419,0.0,0.40856,0.00011,24.28647]
[1712481194405,58.08,69562.3006,0.0,0.40891,0.00011,24.29269]
[1712481197904,58.09,69549.5762,0.0,0.40755,0.00011,24.26857]
[1712481203042,58.09,69549.8056,0.0,0.40758,0.00011,24.26904]
[1712481208081,58.09,69546.8006,0.0,0.40726,0.00011,24.26332]
[1712481213120,58.09,69546.7202,0.0,0.40724,0.00011,24.26015]
[1712481218152,58.09,69549.2652,0.0,0.40752,0.00011,24.26504]
[1712481223188,58.09,69554.9495,0.0,0.40812,0.00011,24.27589]
[1712481223548,58.09,69554.9495,0.0,0.40812,0.00011,24.27589]
[1712481223963,58.09,69554.9495,0.0,0.40812,0.00011,24.27589]
[1712481229231,58.09,69561.381,0.0,0.40882,0.00011,24.28816]
[1712481232949,58.09,69560.9684,0.0,0.40878,0.00011,24.28741]
[1712481238293,58.1,69561.3804,0.0,0.40883,0.00011,24.28829]
[1712481242069,58.1,69562.5673,0.0,0.40896,0.00011,24.29057]
[1712481242085,58.1,69562.5673,0.0,0.40896,0.00011,24.29057]
[1712481242307,58.1,69562.5673,0.0,0.40896,0.00011,24.29057]
[1712481247357,58.1,69567.1227,0.0,0.40945,0.00011,24.29921]
[1712481252392,58.1,69574.4942,0.0,0.41024,0.00011,24.31306]
[1712481254247,58.1,69575.1836,0.0,0.41031,0.00011,24.31435]
[1712481254281,58.1,69575.1836,0.0,0.41031,0.00011,24.31435]
[1712481258496,58.11,69581.9612,0.0,0.41104,0.00011,24.32707]
[1712481258717,58.11,69581.9612,0.0,0.41104,0.00011,24.32707]
[1712481258937,58.11,69581.9612,0.0,0.41104,0.00011,24.32707]
[1712481260757,58.11,69586.3469,0.0,0.41152,0.00011,24.33525]
[1712481266488,58.12,69585.1299,0.0,0.4114,0.00011,24.33315]
[1712481271525,58.12,69589.1335,0.0,0.41182,0.00011,24.33761]
[1712481276558,58.12,69594.2998,0.0,0.41238,0.00011,24.34719]
[1712481281594,58.13,69592.0854,0.0,0.41215,0.00011,24.34323]
[1712481282110,58.13,69592.0854,0.0,0.41215,0.00011,24.34323]
[1712481282220,58.13,69592.0854,0.0,0.41215,0.00011,24.34323]
[1712481282413,58.13,69592.0854,0.0,0.41215,0.00011,24.34323]
[1712481287636,58.13,69597.2265,0.0,0.41271,0.00011,24.35277]
[1712481293677,58.14,69599.2962,0.0,0.41294,0.00011,24.35665]
[1712481298713,58.14,69599.8157,0.0,0.413,0.00011,24.35767]
[1712481300231,58.14,69599.7409,0.0,0.413,0.00011,24.35755]
[1712481303273,58.14,69591.4498,0.0,0.41211,0.00011,24.34242]
[1712481308784,58.15,69597.7285,0.0,0.41279,0.00011,24.35403]
[1712481312816,58.15,69597.1841,0.0,0.41274,0.00011,24.3531]
[1712481318854,58.15,69590.9117,0.0,0.41207,0.00011,24.34171]
[1712481323890,58.15,69601.1935,0.0,0.41318,0.00011,24.36058]
[1712481329932,58.16,69604.5148,0.0,0.41354,0.00011,24.36665]
[1712481334968,58.16,69602.464,0.0,0.41331,0.00011,24.35992]
[1712481339352,58.16,69601.8343,0.0,0.41324,0.00011,24.3588]
[1712481340541,58.16,69602.0844,0.0,0.41327,0.00011,24.35927]
[1712481347050,58.16,69597.111,0.0,0.41274,0.00011,24.35028]
[1712481352087,58.16,69598.5762,0.0,0.4129,0.00011,24.35301]
[1712481355153,58.17,69591.2111,0.0,0.41212,0.00011,24.33958]
[1712481355676,58.17,69591.2111,0.0,0.41212,0.00011,24.33958]
[1712481358410,58.17,69576.2872,0.0,0.41052,0.00011,24.312]
[1712481364168,58.17,69572.6326,0.0,0.41013,0.00011,24.30518]
[1712481369204,58.17,69576.9342,0.0,0.41059,0.00011,24.3132]
[1712481374239,58.17,69576.8608,0.0,0.41058,0.00011,24.31305]
[1712481375596,58.17,69576.6898,0.0,0.41056,0.00011,24.31273]
[1712481383308,58.17,69575.3632,0.0,0.41042,0.00011,24.31024]
[1712481388343,58.16,69574.6811,0.0,0.41035,0.00011,24.30896]
[1712481393378,58.17,69569.5629,0.0,0.40979,0.00011,24.29637]
[1712481399419,58.17,69569.69,0.0,0.4098,0.00011,24.29663]
[1712481404455,58.17,69571.0068,0.0,0.40995,0.00011,24.29911]
[1712481409490,58.17,69574.3944,0.0,0.41031,0.00011,24.30545]
[1712481414525,58.17,69571.2358,0.0,0.40997,0.00011,24.29955]
[1712481419559,58.17,69570.3573,0.0,0.40988,0.00011,24.29792]
[1712481424595,58.17,69570.4324,0.0,0.40989,0.00011,24.29808]
[1712481429631,58.17,69571.1274,0.0,0.40996,0.00011,24.29939]
[1712481434665,58.17,69570.9528,0.0,0.40995,0.00011,24.29908]
[1712481439700,58.17,69570.6357,0.0,0.40991,0.00011,24.2985]
[1712481444735,58.17,69568.9304,0.0,0.40973,0.00011,24.29532]
[1712481449770,58.17,69563.796,0.0,0.40919,0.00011,24.28571]
[1712481449839,58.17,69563.796,0.0,0.40919,0.00011,24.28571]
[1712481451168,58.17,69563.1335,0.0,0.40912,0.00011,24.28448]
[1712481451258,58.17,69563.1335,0.0,0.40912,0.00011,24.28448]
[1712481452392,58.17,69563.1335,0.0,0.4091,0.00011,24.28143]
[1712481457826,58.17,69549.4493,0.0,0.40763,0.00011,24.25534]
[1712481461844,58.17,69548.9456,0.0,0.40757,0.00011,24.25435]
[1712481466889,58.16,69545.9805,0.0,0.40725,0.00011,24.24858]
[1712481472946,58.16,69546.0399,0.0,0.40725,0.00011,24.2486]
[1712481479981,58.16,69542.3646,0.0,0.40685,0.00011,24.24148]
[1712481480483,58.16,69542.3646,0.0,0.40685,0.00011,24.24148]
[1712481480831,58.16,69542.3646,0.0,0.40685,0.00011,24.24148]
[1712481488878,58.15,69543.525,0.0,0.40697,0.00011,24.24362]
[1712481495086,58.15,69542.7051,0.0,0.40688,0.00011,24.24198]
[1712481500124,58.15,69539.7094,0.0,0.40656,0.00011,24.23617]
[1712481505157,58.15,69541.7084,0.0,0.40677,0.00011,24.23997]
[1712481510192,58.15,69541.76,0.0,0.40677,0.00011,24.24002]
[1712481515226,58.14,69539.7992,0.0,0.40654,0.00011,24.23316]
[1712481520261,58.14,69539.1376,0.0,0.40647,0.00011,24.23185]
[1712481525445,58.14,69538.6339,0.0,0.40641,0.00011,24.23085]
[1712481531338,58.14,69539.5584,0.0,0.40651,0.00011,24.23259]
[1712481536373,58.14,69540.4854,0.0,0.40661,0.00011,24.23434]
[1712481537081,58.14,69540.4854,0.0,0.40661,0.00011,24.23434]
[1712481537205,58.14,69540.4854,0.0,0.40661,0.00011,24.23434]
[1712481537281,58.14,69540.4854,0.0,0.40661,0.00011,24.23434]
[1712481542416,58.14,69552.0871,0.0,0.40784,0.00011,24.25647]
[1712481547462,58.13,69555.667,0.0,0.40822,0.00011,24.26318]
[1712481549271,58.13,69555.9367,0.0,0.40824,0.00011,24.26367]
[1712481555445,58.13,69557.0978,0.0,0.40837,0.00011,24.26583]
[1712481560544,58.13,69557.4598,0.0,0.4084,0.00011,24.2665]
[1712481565580,58.13,69559.224,0.0,0.40859,0.00011,24.26982]
[1712481570616,58.13,69558.0086,0.0,0.40846,0.00011,24.26749]
[1712481575649,58.13,69554.4854,0.0,0.40807,0.00011,24.25775]
[1712481580685,58.13,69553.9602,0.0,0.40801,0.00011,24.25675]
[1712481585720,58.13,69555.8173,0.0,0.40821,0.00011,24.26027]
[1712481591445,58.13,69557.9417,0.0,0.40844,0.00011,24.26428]
[1712481596797,58.13,69558.0185,0.0,0.40844,0.00011,24.26441]
[1712481601832,58.13,69558.5573,0.0,0.4085,0.00011,24.26541]
[1712481606867,58.12,69560.5338,0.0,0.40871,0.00011,24.26912]
[1712481611901,58.12,69560.8967,0.0,0.40874,0.00011,24.26977]
[1712481616938,58.12,69563.148,0.0,0.40898,0.00011,24.27398]
[1712481618663,58.12,69563.5,0.0,0.40902,0.00011,24.27464]
[1712481619777,58.12,69563.5,0.0,0.40902,0.00011,24.27464]
[1712481624994,58.12,69571.2657,0.0,0.40984,0.00011,24.28911]
[1712481630028,58.11,69571.0077,0.0,0.40981,0.00011,24.28855]
[1712481636073,58.11,69570.1597,0.0,0.4097,0.00011,24.28384]
[1712481641104,58.11,69569.8705,0.0,0.40966,0.00011,24.28323]
[1712481646141,58.11,69568.7447,0.0,0.40954,0.00011,24.28106]
[1712481651446,58.1,69568.4627,0.0,0.4095,0.00011,24.28047]
[1712481657219,58.1,69557.135,0.0,0.40829,0.00011,24.25902]
[1712481660552,58.1,69555.5404,0.0,0.40812,0.00011,24.25599]
[1712481660643,58.1,69555.5404,0.0,0.40812,0.00011,24.25599]
[1712481661077,58.1,69555.5404,0.0,0.40812,0.00011,24.25599]
[1712481666281,58.1,69550.0873,0.0,0.40753,0.00011,24.24552]
[1712481671316,58.1,69549.7318,0.0,0.40749,0.00011,24.24479]
[1712481676351,58.1,69551.9056,0.0,0.40772,0.00011,24.24887]
[1712481681385,58.09,69552.5989,0.0,0.40779,0.00011,24.25012]
[1712481686420,58.09,69549.2367,0.0,0.40742,0.00011,24.24363]
[1712481692462,58.09,69543.9178,0.0,0.40684,0.00011,24.23033]
[1712481697499,58.09,69543.3779,0.0,0.40678,0.00011,24.22926]
[1712481702532,58.09,69544.4441,0.0,0.40689,0.00011,24.23127]
[1712481708445,58.08,69547.1751,0.0,0.40718,0.00011,24.23647]
[1712481711932,58.08,69546.628,0.0,0.40712,0.00011,24.23539]
[1712481712363,58.08,69546.628,0.0,0.40712,0.00011,24.23539]
[1712481718652,58.08,69544.8054,0.0,0.40692,0.00011,24.23184]
[1712481723687,58.08,69543.5904,0.0,0.40678,0.00011,24.22947]
[1712481728722,58.08,69541.299,0.0,0.40654,0.00011,24.22504]
[1712481733758,58.08,69543.602,0.0,0.40678,0.00011,24.22945]
[1712481738792,58.08,69545.2889,0.0,0.40696,0.00011,24.23266]
[1712481743828,58.08,69544.2202,0.0,0.40685,0.00011,24.23057]
[1712481748867,58.08,69540.099,0.0,0.4064,0.00011,24.22261]
[1712481753904,58.08,69539.1529,0.0,0.40629,0.00011,24.21772]
[1712481758944,58.08,69538.8244,0.0,0.40625,0.00011,24.21708]
[1712481763974,58.08,69539.4602,0.0,0.40632,0.00011,24.21831]
[1712481771022,58.07,69539.7236,0.0,0.40635,0.00011,24.2188]
[1712481773091,58.07,69538.1788,0.0,0.40618,0.00011,24.21582]
[1712481774261,58.07,69538.0563,0.0,0.40617,0.00011,24.21558]
[1712481780087,58.07,69536.956,0.0,0.40605,0.00011,24.21345]
[1712481785120,58.08,69535.4229,0.0,0.40589,0.00011,24.21049]
[1712481790156,58.08,69535.0662,0.0,0.40585,0.00011,24.20981]
[1712481795190,58.08,69532.4254,0.0,0.40557,0.00011,24.20471]
[1712481800226,58.08,69531.9333,0.0,0.40552,0.00011,24.20378]
[1712481805261,58.08,69531.5543,0.0,0.40548,0.00011,24.20307]
[1712481810295,58.08,69528.9348,0.0,0.4052,0.00011,24.19801]
[1712481810770,58.08,69528.9348,0.0,0.4052,0.00011,24.19801]
[1712481816337,58.08,69530.729,0.0,0.40538,0.00011,24.19849]
[1712481821383,58.08,69529.9371,0.0,0.4053,0.00011,24.19699]
[1712481823593,58.08,69529.4771,0.0,0.40525,0.00011,24.1961]
[1712481826458,58.08,69526.0886,0.0,0.40489,0.00011,24.18952]
[1712481832464,58.09,69524.8907,0.0,0.40477,0.00011,24.18722]
[1712481837497,58.09,69520.6238,0.0,0.40431,0.00011,24.1789]
[1712481842531,58.09,69520.6415,0.0,0.40432,0.00011,24.17898]
[1712481847568,58.09,69517.4932,0.0,0.40399,0.00011,24.17284]
[1712481852601,58.09,69517.4157,0.0,0.40398,0.00011,24.17275]
[1712481857636,58.09,69517.3258,0.0,0.40398,0.00011,24.17264]
[1712481862671,58.1,69519.6027,0.0,0.40422,0.00011,24.17718]
[1712481867128,58.1,69519.5648,0.0,0.40422,0.00011,24.17714]
[1712481867357,58.1,69519.5648,0.0,0.40422,0.00011,24.17714]
[1712481868040,58.1,69516.9763,0.0,0.40395,0.00011,24.17207]
[1712481868163,58.1,69516.9763,0.0,0.40395,0.00011,24.17207]
[1712481872844,58.1,69503.9685,0.0,0.40254,0.00011,24.14324]
[1712481879445,58.1,69499.61,0.0,0.40209,0.00011,24.13475]
[1712481885445,58.11,69498.8532,0.0,0.40202,0.00011,24.13343]
[1712481890875,58.12,69498.3354,0.0,0.40198,0.00011,24.13255]
[1712481896917,58.12,69497.8523,0.0,0.40194,0.00011,24.13177]
[1712481901952,58.13,69497.2919,0.0,0.40189,0.00011,24.1308]
[1712481906988,58.13,69496.4167,0.0,0.40181,0.00011,24.12921]
[1712481908865,58.13,69496.4892,0.0,0.40182,0.00011,24.12939]
[1712481909960,58.13,69495.6283,0.0,0.40173,0.00011,24.12773]
[1712481911761,58.14,69493.1427,0.0,0.40147,0.00011,24.12278]
[1712481913455,58.14,69491.5829,0.0,0.4013,0.00011,24.11969]
[1712481919072,58.14,69490.7002,0.0,0.40121,0.00011,24.11791]
[1712481922762,58.14,69492.2282,0.0,0.40137,0.00011,24.12098]
[1712481928135,58.14,69491.9212,0.0,0.40134,0.00011,24.12034]
[1712481933171,58.14,69487.3775,0.0,0.40084,0.00011,24.10814]
[1712481939212,58.14,69487.4086,0.0,0.40084,0.00011,24.10823]
[1712481944250,58.14,69487.9525,0.0,0.4009,0.00011,24.10934]
[1712481949281,58.14,69489.4946,0.0,0.40107,0.00011,24.11246]
[1712481954317,58.14,69490.1196,0.0,0.40113,0.00011,24.11372]
[1712481955293,58.14,69490.1196,0.0,0.40113,0.00011,24.11372]
[1712481956480,58.14,69490.0853,0.0,0.40113,0.00011,24.11365]
[1712481962375,58.14,69490.7726,0.0,0.4012,0.00011,24.11504]
[1712481967410,58.14,69490.0342,0.0,0.40112,0.00011,24.11355]
[1712481972445,58.14,69492.0392,0.0,0.40134,0.00011,24.11759]
[1712481977480,58.14,69505.712,0.0,0.40279,0.00011,24.14485]
[1712481982515,58.13,69505.27,0.0,0.40274,0.00011,24.14391]
[1712481987551,58.13,69497.4718,0.0,0.40191,0.00011,24.12832]
[1712481992586,58.13,69495.1081,0.0,0.40164,0.00011,24.1205]
[1712481993455,58.13,69495.3104,0.0,0.40166,0.00011,24.1209]
[1712481994533,58.13,69495.3104,0.0,0.40166,0.00011,24.1209]
[1712481999636,58.13,69489.6213,0.0,0.40106,0.00011,24.10948]
[1712482004672,58.13,69487.0849,0.0,0.40079,0.00011,24.10439]
[1712482006754,58.13,69485.4075,0.0,0.40061,0.00011,24.10101]
[1712482012726,58.13,69485.349,0.0,0.40059,0.00011,24.10078]
[1712482018768,58.13,69488.1782,0.0,0.40089,0.00011,24.10636]
[1712482023803,58.12,69492.0133,0.0,0.40129,0.00011,24.11397]
[1712482028838,58.12,69488.096,0.0,0.40087,0.00011,24.10597]
[1712482034881,58.11,69489.544,0.0,0.40101,0.00011,24.10876]
[1712482039915,58.11,69490.8952,0.0,0.40115,0.00011,24.11137]
[1712482044964,58.11,69491.2629,0.0,0.40118,0.00011,24.11199]
[1712482049998,58.1,69496.3911,0.0,0.40172,0.00011,24.12217]
[1712482055032,58.1,69492.6841,0.0,0.4013,0.00011,24.11154]
[1712482060068,58.1,69492.5666,0.0,0.40128,0.00011,24.11119]
[1712482065103,58.09,69490.0684,0.0,0.40101,0.00011,24.10605]
[1712482071445,58.09,69491.2799,0.0,0.40113,0.00011,24.10834]
[1712482077187,58.08,69491.2054,0.0,0.40111,0.00011,24.10808]
[1712482082222,58.08,69491.4951,0.0,0.40114,0.00011,24.10856]
[1712482083729,58.08,69491.5129,0.0,0.40114,0.00011,24.10855]
[1712482084922,58.08,69491.5129,0.0,0.40114,0.00011,24.10855]
[1712482090277,58.07,69492.8791,0.0,0.40127,0.00011,24.11115]
[1712482095313,58.07,69492.7392,0.0,0.40125,0.00011,24.11076]
[1712482100347,58.07,69492.3515,0.0,0.4012,0.00011,24.10987]
[1712482105382,58.06,69492.3713,0.0,0.4012,0.00011,24.10981]
[1712482110417,58.06,69492.8474,0.0,0.40124,0.00011,24.11066]
[1712482115452,58.06,69492.1728,0.0,0.40115,0.00011,24.10612]
[1712482120487,58.05,69489.7917,0.0,0.40089,0.00011,24.10123]
[1712482125521,58.05,69486.7017,0.0,0.40055,0.00011,24.09491]
[1712482131445,58.05,69487.0448,0.0,0.40059,0.00011,24.09553]
[1712482136599,58.05,69487.7296,0.0,0.40065,0.00011,24.09683]
[1712482141635,58.04,69487.7753,0.0,0.40065,0.00011,24.09685]
[1712482146669,58.04,69487.7391,0.0,0.40064,0.00011,24.0967]
[1712482152445,58.04,69488.6813,0.0,0.40074,0.00011,24.09853]
[1712482157746,58.04,69491.6819,0.0,0.40105,0.00011,24.10449]
[1712482163787,58.03,69492.1905,0.0,0.4011,0.00011,24.1054]
[1712482168823,58.03,69492.6149,0.0,0.40114,0.00011,24.10616]
[1712482173861,58.03,69486.6819,0.0,0.40049,0.00011,24.09103]
[1712482179445,58.03,69488.6016,0.0,0.40069,0.00011,24.09485]
[1712482185445,58.02,69487.6215,0.0,0.40058,0.00011,24.09279]
[1712482189231,58.02,69487.6219,0.0,0.40058,0.00011,24.09274]
[1712482195024,58.02,69485.5605,0.0,0.40035,0.00011,24.08849]
[1712482200059,58.02,69485.8616,0.0,0.40038,0.00011,24.08905]
[1712482200138,58.02,69485.8616,0.0,0.40038,0.00011,24.08905]
[1712482201191,58.02,69486.005,0.0,0.40039,0.00011,24.08931]
[1712482206929,58.02,69484.9254,0.0,0.40028,0.00011,24.08708]
[1712482212145,58.01,69488.3573,0.0,0.40064,0.00011,24.09396]
[1712482217180,58.01,69486.7337,0.0,0.40046,0.00011,24.09061]
[1712482224228,58.01,69485.9054,0.0,0.40037,0.00011,24.08885]
[1712482229242,58.01,69480.1996,0.0,0.39976,0.00011,24.07723]
[1712482234274,58.01,69477.4557,0.0,0.39945,0.00011,24.06855]
[1712482239333,58.01,69482.4023,0.0,0.39998,0.00011,24.07861]
[1712482240183,58.01,69482.4023,0.0,0.39998,0.00011,24.07861]
[1712482242525,58.01,69483.1084,0.0,0.40005,0.00011,24.08003]
[1712482243685,58.01,69482.5644,0.0,0.39999,0.00011,24.07891]
[1712482249403,58.0,69488.6173,0.0,0.40063,0.00011,24.09112]
[1712482254439,58.0,69490.9051,0.0,0.40087,0.00011,24.09567]
[1712482257361,58.0,69491.4548,0.0,0.40093,0.00011,24.09675]
[1712482262497,58.0,69499.7746,0.0,0.40182,0.00011,24.11347]
[1712482267531,58.0,69499.1061,0.0,0.40175,0.00011,24.11215]
[1712482272568,58.0,69499.1423,0.0,0.40175,0.00011,24.11225]
[1712482277602,58.0,69497.5946,0.0,0.40159,0.00011,24.10916]
[1712482283645,58.0,69494.8479,0.0,0.4013,0.00011,24.10367]
[1712482288679,58.0,69497.1563,0.0,0.40155,0.00011,24.10833]
[1712482293714,58.0,69496.6116,0.0,0.40147,0.00011,24.10419]
[1712482299445,58.0,69496.3065,0.0,0.40144,0.00011,24.10361]
[1712482304791,58.01,69496.1952,0.0,0.40143,0.00011,24.10341]
[1712482309826,58.01,69493.7978,0.0,0.40118,0.00011,24.09862]
[1712482313851,58.01,69493.706,0.0,0.40117,0.00011,24.09846]
[1712482314133,58.01,69493.5221,0.0,0.40115,0.00011,24.0981]
[1712482320445,58.01,69486.9074,0.0,0.40045,0.00011,24.08481]
[1712482326446,58.01,69484.5497,0.0,0.4002,0.00011,24.08013]
[1712482328073,58.02,69484.0767,0.0,0.40016,0.00011,24.07921]
[1712482328115,58.02,69484.0767,0.0,0.40016,0.00011,24.07921]
[1712482333994,58.02,69469.9672,0.0,0.39865,0.00011,24.05038]
[1712482339029,58.02,69462.8132,0.0,0.39789,0.00011,24.03568]
[1712482344064,58.02,69463.0297,0.0,0.39792,0.00011,24.0362]
[1712482349099,58.02,69464.6378,0.0,0.39809,0.00011,24.03958]
[1712482354135,58.02,69462.5109,0.0,0.39785,0.00011,24.03218]
[1712482359168,58.02,69460.4764,0.0,0.39764,0.00011,24.02805]
[1712482364205,58.03,69460.1254,0.0,0.39761,0.00011,24.02741]
[1712482369240,58.03,69459.9061,0.0,0.39759,0.00011,24.02704]
[1712482374274,58.03,69460.3841,0.0,0.39765,0.00011,24.0281]
[1712482379312,58.03,69457.8987,0.0,0.39739,0.00011,24.02304]
[1712482381874,58.04,69459.7339,0.0,0.39759,0.00011,24.02688]
[1712482382038,58.04,69459.7339,0.0,0.39759,0.00011,24.02688]
[1712482389382,58.04,69459.3406,0.0,0.39755,0.00011,24.02619]
[1712482392295,58.04,69457.356,0.0,0.39734,0.00011,24.02211]
[1712482397437,58.04,69454.2135,0.0,0.39702,0.00011,24.01573]
[1712482399219,58.05,69454.195,0.0,0.39701,0.00011,24.01571]
[1712482399248,58.05,69454.195,0.0,0.39701,0.00011,24.01571]
[1712482399614,58.05,69454.7505,0.0,0.39708,0.00011,24.01689]
[1712482405496,58.05,69446.2135,0.0,0.39617,0.00011,23.99909]
[1712482410530,58.05,69446.3168,0.0,0.39618,0.00011,23.99931]
[1712482415565,58.05,69445.8714,0.0,0.39612,0.00011,23.99531]
[1712482421607,58.05,69446.3574,0.0,0.39617,0.00011,23.99634]
[1712482425859,58.05,69446.3023,0.0,0.39616,0.00011,23.99623]
[1712482426956,58.05,69446.3023,0.0,0.39616,0.00011,23.99623]
[1712482434445,58.05,69445.6838,0.0,0.3961,0.00011,23.99496]
[1712482439733,58.05,69443.7502,0.0,0.39589,0.00011,23.99092]
[1712482445777,58.05,69438.0818,0.0,0.39529,0.00011,23.97906]
[1712482450811,58.05,69436.867,0.0,0.39517,0.00011,23.97656]
[1712482455846,58.05,69432.4182,0.0,0.3947,0.00011,23.96723]
[1712482460393,58.06,69433.8555,0.0,0.39485,0.00011,23.97034]
[1712482460726,58.06,69433.8555,0.0,0.39485,0.00011,23.97034]
[1712482465916,58.06,69438.2391,0.0,0.39532,0.00011,23.97965]
[1712482470951,58.06,69435.2793,0.0,0.39501,0.00011,23.97346]
[1712482475987,58.06,69433.9402,0.0,0.39486,0.00011,23.96764]
[1712482481023,58.06,69423.6241,0.0,0.39377,0.00011,23.94584]
[1712482486058,58.07,69422.8154,0.0,0.39369,0.00011,23.94425]
[1712482491093,58.07,69423.3943,0.0,0.39376,0.00011,23.94562]
[1712482492616,58.07,69423.2001,0.0,0.39374,0.00011,23.94523]
[1712482492877,58.07,69423.2001,0.0,0.39374,0.00011,23.94523]
[1712482501162,58.08,69424.7728,0.0,0.39392,0.00011,23.94882]
[1712482506197,58.08,69420.7579,0.0,0.3935,0.00011,23.94039]
[1712482511232,58.09,69415.2768,0.0,0.39293,0.00011,23.92882]
[1712482512681,58.09,69415.0537,0.0,0.39291,0.00011,23.92838]
[1712482512746,58.09,69415.0537,0.0,0.39291,0.00011,23.92838]
[1712482512892,58.09,69415.0537,0.0,0.39291,0.00011,23.92838]
[1712482513534,58.09,69414.6966,0.0,0.39287,0.00011,23.92765]
[1712482521303,58.09,69413.9951,0.0,0.39279,0.00011,23.92608]
[1712482522596,58.09,69413.378,0.0,0.39273,0.00011,23.92475]
[1712482523216,58.09,69413.378,0.0,0.39273,0.00011,23.92475]
[1712482531372,58.08,69415.9426,0.0,0.39298,0.00011,23.92709]
[1712482536408,58.08,69407.746,0.0,0.39211,0.00011,23.90944]
[1712482541443,58.08,69405.5605,0.0,0.39187,0.00011,23.90474]
[1712482546492,58.08,69406.5945,0.0,0.39198,0.00011,23.90698]
[1712482551526,58.08,69403.4917,0.0,0.39166,0.00011,23.9003]
[1712482556561,58.09,69404.1186,0.0,0.39172,0.00011,23.90168]
[1712482560683,58.09,69401.1676,0.0,0.39141,0.00011,23.89532]
[1712482561783,58.09,69400.6091,0.0,0.39135,0.00011,23.89411]
[1712482562246,58.09,69400.6091,0.0,0.39135,0.00011,23.89411]
[1712482562252,58.09,69400.6091,0.0,0.39135,0.00011,23.89411]
[1712482567639,58.09,69394.3256,0.0,0.39068,0.00011,23.88042]
[1712482570421,58.08,69392.8832,0.0,0.39053,0.00011,23.87725]
[1712482573352,58.08,69401.2056,0.0,0.39141,0.00011,23.8953]
[1712482578717,58.08,69412.7464,0.0,0.39263,0.00011,23.92015]
[1712482583752,58.08,69407.6347,0.0,0.39209,0.00011,23.90915]
[1712482588787,58.08,69408.5414,0.0,0.39219,0.00011,23.9111]
[1712482593824,58.08,69403.83,0.0,0.39167,0.00011,23.89785]
[1712482595926,58.08,69402.6111,0.0,0.39154,0.00011,23.89522]
[1712482597159,58.08,69402.9516,0.0,0.39158,0.00011,23.89597]
[1712482602885,58.08,69399.4503,0.0,0.39121,0.00011,23.88843]
[1712482607921,58.09,69398.9717,0.0,0.39116,0.00011,23.88744]
[1712482609103,58.09,69398.0102,0.0,0.39106,0.00011,23.88536]
[1712482609798,58.09,69398.0102,0.0,0.39106,0.00011,23.88536]
[1712482614969,58.08,69390.7745,0.0,0.39029,0.00011,23.86955]
[1712482620004,58.08,69382.6866,0.0,0.38943,0.00011,23.85184]
[1712482625039,58.08,69384.6897,0.0,0.38964,0.00011,23.85624]
[1712482630075,58.08,69386.0799,0.0,0.38979,0.00011,23.85929]
[1712482635109,58.08,69386.9749,0.0,0.38989,0.00011,23.86124]
[1712482637170,58.08,69385.2279,0.0,0.3897,0.00011,23.85741]
[1712482637317,58.08,69385.2279,0.0,0.3897,0.00011,23.85741]
[1712482637954,58.08,69385.2279,0.0,0.3897,0.00011,23.85741]
[1712482638056,58.08,69385.2279,0.0,0.3897,0.00011,23.85741]
[1712482638073,58.08,69385.2279,0.0,0.3897,0.00011,23.85741]
[1712482640145,58.08,69363.9351,0.0,0.38744,0.00011,23.81032]
[1712482643151,58.08,69366.5489,0.0,0.38772,0.00011,23.81613]
[1712482648201,58.08,69362.249,0.0,0.38726,0.00011,23.80652]
[1712482653236,58.08,69360.9261,0.0,0.3871,0.00011,23.80048]
[1712482658271,58.08,69362.3066,0.0,0.38725,0.00011,23.80357]
[1712482663305,58.08,69359.6536,0.0,0.38697,0.00011,23.79764]
[1712482668341,58.08,69357.7365,0.0,0.38677,0.00011,23.79338]
[1712482672552,58.08,69356.5261,0.0,0.38664,0.00011,23.79069]
[1712482672593,58.08,69356.5261,0.0,0.38664,0.00011,23.79069]
[1712482672735,58.08,69356.5261,0.0,0.38664,0.00011,23.79069]
[1712482672795,58.08,69356.5261,0.0,0.38664,0.00011,23.79069]
[1712482673624,58.09,69356.7859,0.0,0.38667,0.00011,23.79128]
[1712482679423,58.09,69352.9333,0.0,0.38626,0.00011,23.7827]
[1712482684455,58.09,69356.4549,0.0,0.38664,0.00011,23.79065]
[1712482689493,58.09,69360.4055,0.0,0.38706,0.00011,23.79951]
[1712482691514,58.09,69355.3447,0.0,0.38652,0.00011,23.78819]
[1712482693302,58.09,69355.5127,0.0,0.38654,0.00011,23.78856]
[1712482698552,58.09,69354.4201,0.0,0.38643,0.00011,23.78616]
[1712482703587,58.09,69354.1219,0.0,0.3864,0.00011,23.78553]
[1712482708631,58.09,69355.3351,0.0,0.38653,0.00011,23.7883]
[1712482713663,58.09,69350.321,0.0,0.38599,0.00011,23.77401]
[1712482718697,58.1,69349.7738,0.0,0.38593,0.00011,23.77286]
[1712482723732,58.1,69351.7645,0.0,0.38615,0.00011,23.77741]
[1712482728768,58.1,69350.0922,0.0,0.38598,0.00011,23.77372]
[1712482733803,58.1,69351.3162,0.0,0.38611,0.00011,23.77654]
[1712482738838,58.1,69350.7999,0.0,0.38606,0.00011,23.77545]
[1712482743872,58.1,69351.4979,0.0,0.38614,0.00011,23.77708]
[1712482748907,58.11,69351.3899,0.0,0.38613,0.00011,23.7769]
[1712482753942,58.11,69351.3044,0.0,0.38612,0.00011,23.77677]
[1712482756110,58.11,69350.0395,0.0,0.38599,0.00011,23.77395]
[1712482761999,58.11,69349.5563,0.0,0.38594,0.00011,23.77291]
[1712482762684,58.11,69349.5563,0.0,0.38594,0.00011,23.77291]
[1712482768041,58.11,69350.7517,0.0,0.38607,0.00011,23.77567]
[1712482773445,58.11,69351.7139,0.0,0.38616,0.00011,23.77481]
[1712482779118,58.11,69352.8667,0.0,0.38629,0.00011,23.77747]
[1712482781474,58.11,69353.7805,0.0,0.38639,0.00011,23.77954]
[1712482781809,58.11,69353.7805,0.0,0.38639,0.00011,23.77954]
[1712482784490,58.12,69358.9269,0.0,0.38693,0.00011,23.79109]
[1712482790194,58.11,69359.946,0.0,0.38704,0.00011,23.79333]
[1712482795229,58.11,69361.5089,0.0,0.3872,0.00011,23.79677]
[1712482800266,58.11,69361.3484,0.0,0.38718,0.00011,23.79637]
[1712482805299,58.11,69360.5754,0.0,0.3871,0.00011,23.79461]
[1712482810334,58.11,69360.2471,0.0,0.38706,0.00011,23.79384]
[1712482815445,58.11,69361.5971,0.0,0.3872,0.00011,23.79681]
[1712482821445,58.11,69360.122,0.0,0.38704,0.00011,23.79347]
[1712482827445,58.11,69359.2838,0.0,0.38695,0.00011,23.79156]
[1712482832488,58.11,69359.4443,0.0,0.38695,0.00011,23.7888]
[1712482837525,58.11,69357.9218,0.0,0.38679,0.00011,23.78537]
[1712482840805,58.11,69359.2281,0.0,0.38693,0.00011,23.78828]
[1712482846586,58.1,69372.3791,0.0,0.38832,0.00011,23.8175]
[1712482847637,58.1,69373.0524,0.0,0.38839,0.00011,23.81897]
[1712482849208,58.1,69373.1939,0.0,0.38841,0.00011,23.8193]
[1712482849322,58.1,69373.1939,0.0,0.38841,0.00011,23.8193]
[1712482856650,58.11,69376.6459,0.0,0.38878,0.00011,23.82702]
[1712482863256,58.11,69385.3324,0.0,0.3897,0.00011,23.84614]
[1712482868740,58.11,69400.001,0.0,0.39125,0.00011,23.87806]
[1712482871240,58.1,69399.665,0.0,0.39122,0.00011,23.8773]
[1712482876805,58.1,69379.6598,0.0,0.38909,0.00011,23.83359]
[1712482881841,58.11,69378.9284,0.0,0.38902,0.00011,23.83203]
[1712482886875,58.11,69378.2392,0.0,0.38895,0.00011,23.83055]
[1712482887657,58.11,69378.4035,0.0,0.38896,0.00011,23.83092]
[1712482888702,58.11,69378.4035,0.0,0.38896,0.00011,23.83092]
[1712482893924,58.11,69377.2801,0.0,0.38883,0.00011,23.82541]
[1712482898960,58.11,69377.1386,0.0,0.38882,0.00011,23.82515]
[1712482903995,58.11,69377.8885,0.0,0.3889,0.00011,23.82685]
[1712482905711,58.11,69377.8539,0.0,0.3889,0.00011,23.82679]
[1712482906082,58.11,69377.8539,0.0,0.3889,0.00011,23.82679]
[1712482906242,58.11,69377.8539,0.0,0.3889,0.00011,23.82679]
[1712482916081,58.12,69372.7921,0.0,0.38837,0.00011,23.81576]
[1712482921114,58.12,69372.6936,0.0,0.38837,0.00011,23.81562]
[1712482926149,58.12,69373.1956,0.0,0.38842,0.00011,23.8168]
[1712482931184,58.12,69375.056,0.0,0.38863,0.00011,23.82098]
[1712482932148,58.12,69375.056,0.0,0.38863,0.00011,23.82098]
[1712482937225,58.12,69382.2315,0.0,0.38938,0.00011,23.83672]
[1712482938166,58.12,69382.2315,0.0,0.38938,0.00011,23.83672]
[1712482943268,58.12,69383.4573,0.0,0.3895,0.00011,23.83926]
[1712482948303,58.11,69387.1105,0.0,0.38989,0.00011,23.84722]
[1712482953338,58.11,69380.5945,0.0,0.38918,0.00011,23.82981]
[1712482958373,58.11,69379.5441,0.0,0.38907,0.00011,23.82753]
[1712482963410,58.11,69377.4889,0.0,0.38885,0.00011,23.82302]
[1712482963416,58.11,69377.4889,0.0,0.38885,0.00011,23.82302]
[1712482963448,58.11,69377.4889,0.0,0.38885,0.00011,23.82302]
[1712482963551,58.11,69377.4889,0.0,0.38885,0.00011,23.82302]
[1712482963899,58.11,69377.4889,0.0,0.38885,0.00011,23.82302]
[1712482967863,58.11,69355.0843,0.0,0.38647,0.00011,23.77308]
[1712482973477,58.11,69349.5323,0.0,0.38588,0.00011,23.76063]
[1712482978512,58.11,69346.628,0.0,0.38558,0.00011,23.75413]
[1712482983547,58.11,69349.8075,0.0,0.38592,0.00011,23.76133]
[1712482988583,58.12,69350.8198,0.0,0.38603,0.00011,23.76365]
[1712482989696,58.12,69351.1256,0.0,0.38606,0.00011,23.76434]
[1712482995631,58.12,69351.7927,0.0,0.38613,0.00011,23.76587]
[1712483000666,58.12,69351.8564,0.0,0.38614,0.00011,23.76603]
[1712483006708,58.12,69351.95,0.0,0.38615,0.00011,23.76627]
[1712483011743,58.12,69352.2778,0.0,0.38617,0.00011,23.76393]
[1712483016779,58.12,69352.0012,0.0,0.38614,0.00011,23.76333]
[1712483021814,58.12,69351.993,0.0,0.38614,0.00011,23.76334]
[1712483026848,58.12,69351.2565,0.0,0.38607,0.00011,23.76171]
[1712483027423,58.12,69351.2565,0.0,0.38607,0.00011,23.76171]
[1712483027625,58.12,69351.2565,0.0,0.38607,0.00011,23.76171]
[1712483032891,58.12,69351.5476,0.0,0.3861,0.00011,23.76239]
[1712483038938,58.12,69351.4225,0.0,0.38609,0.00011,23.76215]
[1712483043977,58.12,69350.3153,0.0,0.38597,0.00011,23.75969]
[1712483049445,58.12,69349.1831,0.0,0.38586,0.00011,23.75719]
[1712483053272,58.12,69345.8434,0.0,0.3855,0.00011,23.74969]
[1712483053513,58.12,69345.8434,0.0,0.3855,0.00011,23.74969]
[1712483053536,58.12,69345.8434,0.0,0.3855,0.00011,23.74969]
[1712483058416,58.12,69345.1293,0.0,0.38542,0.00011,23.74794]
[1712483064117,58.12,69346.5966,0.0,0.38556,0.00011,23.75102]
[1712483070471,58.11,69337.6151,0.0,0.3846,0.00011,23.73052]
[1712483076204,58.11,69334.5029,0.0,0.38425,0.00011,23.7202]
[1712483081239,58.11,69335.4354,0.0,0.38434,0.00011,23.72221]
[1712483082667,58.1,69337.5644,0.0,0.38457,0.00011,23.727]
[1712483082851,58.1,69337.5644,0.0,0.38457,0.00011,23.727]
[1712483082966,58.1,69337.5644,0.0,0.38457,0.00011,23.727]
[1712483088284,58.1,69344.1933,0.0,0.38526,0.00011,23.74186]
[1712483093319,58.1,69341.6307,0.0,0.38498,0.00011,23.73591]
[1712483099362,58.09,69342.2629,0.0,0.38504,0.00011,23.73716]
[1712483104395,58.09,69341.9662,0.0,0.385,0.00011,23.73633]
[1712483109432,58.08,69341.7299,0.0,0.38496,0.00011,23.73565]
[1712483115445,58.08,69341.4895,0.0,0.38493,0.00011,23.7349]
[1712483121446,58.08,69341.2631,0.0,0.38489,0.00011,23.73421]
[1712483127445,58.07,69341.0902,0.0,0.38487,0.00011,23.73368]
[1712483129474,58.07,69340.9746,0.0,0.38485,0.00011,23.73336]
[1712483129662,58.07,69340.3048,0.0,0.38478,0.00011,23.73182]
[1712483135613,58.07,69332.2808,0.0,0.38391,0.00011,23.71034]
[1712483140648,58.07,69331.9322,0.0,0.38387,0.00011,23.70947]
[1712483145683,58.06,69332.384,0.0,0.38391,0.00011,23.71042]
[1712483150719,58.06,69335.5341,0.0,0.38424,0.00011,23.71752]
[1712483155755,58.06,69336.1142,0.0,0.38429,0.00011,23.71875]
[1712483160788,58.06,69334.7299,0.0,0.38414,0.00011,23.7155]
[1712483165823,58.06,69333.505,0.0,0.38401,0.00011,23.71262]
[1712483170858,58.05,69334.2398,0.0,0.38408,0.00011,23.71422]
[1712483176901,58.05,69334.9673,0.0,0.38415,0.00011,23.71577]
[1712483181935,58.05,69335.4655,0.0,0.3842,0.00011,23.71682]
[1712483187445,58.05,69335.4861,0.0,0.3842,0.00011,23.71677]
[1712483193445,58.04,69340.5804,0.0,0.38472,0.00011,23.72513]
[1712483199445,58.04,69340.8183,0.0,0.38473,0.00011,23.72553]
[1712483205108,58.04,69340.3002,0.0,0.38467,0.00011,23.72421]
[1712483210148,58.03,69336.1995,0.0,0.38423,0.00011,23.71477]
[1712483212816,58.03,69335.9549,0.0,0.3842,0.00011,23.71418]
[1712483218203,58.03,69335.9911,0.0,0.3842,0.00011,23.71416]
[1712483223238,58.03,69337.4414,0.0,0.38435,0.00011,23.71738]
[1712483228273,58.03,69337.7208,0.0,0.38437,0.00011,23.71792]
[1712483234316,58.02,69338.8951,0.0,0.38449,0.00011,23.72048]
[1712483239351,58.02,69340.2653,0.0,0.38463,0.00011,23.72349]
[1712483242776,58.02,69344.0556,0.0,0.38503,0.00011,23.73202]
[1712483248415,58.02,69344.6348,0.0,0.38508,0.00011,23.73318]
[1712483252120,58.01,69344.9757,0.0,0.3851,0.00011,23.73077]
[1712483252236,58.01,69344.9757,0.0,0.3851,0.00011,23.73077]
[1712483258485,58.01,69351.9201,0.0,0.38582,0.00011,23.74626]
[1712483259163,58.01,69351.9201,0.0,0.38582,0.00011,23.74626]
[1712483259192,58.01,69351.9201,0.0,0.38582,0.00011,23.74626]
[1712483265445,58.01,69353.5911,0.0,0.386,0.00011,23.75008]
[1712483266109,58.01,69353.5911,0.0,0.386,0.00011,23.75008]
[1712483271578,58.01,69350.0006,0.0,0.38563,0.00011,23.74208]
[1712483277446,58.01,69350.4136,0.0,0.38568,0.00011,23.74312]
[1712483282657,58.02,69350.826,0.0,0.38573,0.00011,23.74415]
[1712483287690,58.02,69351.9704,0.0,0.38585,0.00011,23.74681]
[1712483292725,58.02,69352.9747,0.0,0.38596,0.00011,23.74914]
[1712483297761,58.02,69353.1535,0.0,0.38599,0.00011,23.74962]
[1712483302796,58.02,69354.0706,0.0,0.38609,0.00011,23.75175]
[1712483307832,58.02,69357.886,0.0,0.3865,0.00011,23.76038]
[1712483311501,58.03,69358.5996,0.0,0.38657,0.00011,23.762]
[1712483312506,58.03,69359.5992,0.0,0.38666,0.00011,23.76115]
[1712483317901,58.03,69363.2966,0.0,0.38706,0.00011,23.76944]
[1712483322365,58.03,69363.173,0.0,0.38704,0.00011,23.76917]
[1712483325138,58.02,69363.1445,0.0,0.38704,0.00011,23.76899]
[1712483325262,58.02,69363.1445,0.0,0.38704,0.00011,23.76899]
[1712483326000,58.02,69363.1445,0.0,0.38704,0.00011,23.76899]
[1712483326966,58.02,69335.2792,0.0,0.38407,0.00011,23.70592]
[1712483330516,58.02,69334.5176,0.0,0.38398,0.00011,23.70408]
[1712483336028,58.01,69328.047,0.0,0.38329,0.00011,23.6891]
[1712483341064,58.01,69332.6912,0.0,0.38377,0.00011,23.69958]
[1712483346099,58.01,69332.509,0.0,0.38374,0.00011,23.699]
[1712483346339,58.01,69332.509,0.0,0.38374,0.00011,23.699]
[1712483352141,58.0,69335.6443,0.0,0.38407,0.00011,23.70595]
[1712483357147,58.0,69335.3775,0.0,0.38403,0.00011,23.70519]
[1712483364445,57.99,69335.7447,0.0,0.38405,0.00011,23.70574]
[1712483370267,57.99,69335.2889,0.0,0.38399,0.00011,23.70448]
[1712483373116,57.98,69335.9126,0.0,0.38404,0.00011,23.70277]
[1712483373651,57.98,69336.6301,0.0,0.38411,0.00011,23.70434]
[1712483374277,57.98,69336.6301,0.0,0.38411,0.00011,23.70434]
[1712483379348,57.98,69337.3916,0.0,0.38418,0.00011,23.70585]
[1712483384385,57.97,69337.3113,0.0,0.38416,0.00011,23.70549]
[1712483389420,57.97,69336.7988,0.0,0.3841,0.00011,23.70414]
[1712483394445,57.96,69337.3222,0.0,0.38414,0.00011,23.70516]
[1712483399490,57.96,69338.0622,0.0,0.38421,0.00011,23.70666]
[1712483404525,57.96,69336.6234,0.0,0.38405,0.00011,23.70321]
[1712483409559,57.95,69337.5869,0.0,0.38414,0.00011,23.70522]
[1712483410683,57.95,69336.1927,0.0,0.38399,0.00011,23.702]
[1712483410886,57.95,69336.1927,0.0,0.38399,0.00011,23.702]
[1712483420636,57.94,69335.6814,0.0,0.38392,0.00011,23.70043]
[1712483425671,57.94,69335.337,0.0,0.38387,0.00011,23.69946]
[1712483431715,57.93,69335.7654,0.0,0.38389,0.00011,23.6971]
[1712483435770,57.93,69336.2639,0.0,0.38393,0.00011,23.6981]
[1712483441784,57.92,69342.7546,0.0,0.38461,0.00011,23.71261]
[1712483446820,57.92,69342.039,0.0,0.38452,0.00011,23.71076]
[1712483451857,57.91,69342.1112,0.0,0.38451,0.00011,23.71072]
[1712483456889,57.91,69342.1184,0.0,0.3845,0.00011,23.71054]
[1712483461929,57.9,69344.8853,0.0,0.38479,0.00011,23.71666]
[1712483467966,57.9,69344.7464,0.0,0.38476,0.00011,23.7161]
[1712483473001,57.89,69344.4668,0.0,0.38472,0.00011,23.71527]
[1712483478037,57.89,69349.0168,0.0,0.38519,0.00011,23.72541]
[1712483481920,57.88,69349.3867,0.0,0.38522,0.00011,23.72611]
[1712483482122,57.88,69349.2332,0.0,0.38521,0.00011,23.72572]
[1712483483066,57.88,69349.2332,0.0,0.38521,0.00011,23.72572]
[1712483492134,57.88,69357.0291,0.0,0.38601,0.00011,23.74002]
[1712483497288,57.87,69357.249,0.0,0.38602,0.00011,23.74042]
[1712483503211,57.87,69359.17,0.0,0.38622,0.00011,23.74457]
[1712483508248,57.87,69359.4106,0.0,0.38624,0.00011,23.74497]
[1712483512970,57.86,69363.2348,0.0,0.38664,0.00011,23.75346]
[1712483513139,57.86,69363.2348,0.0,0.38664,0.00011,23.75346]
[1712483513234,57.86,69363.2348,0.0,0.38664,0.00011,23.75346]
[1712483518315,57.86,69371.615,0.0,0.38753,0.00011,23.77221]
[1712483520233,57.86,69371.3383,0.0,0.3875,0.00011,23.77159]
[1712483522344,57.86,69349.0667,0.0,0.38512,0.00011,23.72138]
[1712483527379,57.86,69346.1815,0.0,0.38481,0.00011,23.71476]
[1712483532414,57.86,69348.0328,0.0,0.38501,0.00011,23.71892]
[1712483534124,57.86,69348.0328,0.0,0.38501,0.00011,23.71892]
[1712483539469,57.86,69353.5213,0.0,0.38559,0.00011,23.73126]
[1712483542801,57.85,69354.1753,0.0,0.38565,0.00011,23.73268]
[1712483548534,57.85,69354.094,0.0,0.38564,0.00011,23.73239]
[1712483553569,57.85,69355.2259,0.0,0.38574,0.00011,23.73175]
[1712483558604,57.85,69354.889,0.0,0.3857,0.00011,23.73089]
[1712483563640,57.84,69357.3975,0.0,0.38596,0.00011,23.73645]
[1712483568673,57.84,69357.336,0.0,0.38595,0.00011,23.7362]
[1712483573709,57.84,69357.5325,0.0,0.38596,0.00011,23.73653]
[1712483578745,57.84,69359.9491,0.0,0.38621,0.00011,23.74187]
[1712483581633,57.83,69360.0785,0.0,0.38622,0.00011,23.74211]
[1712483582062,57.83,69360.9037,0.0,0.38631,0.00011,23.74395]
[1712483583499,57.83,69367.9622,0.0,0.38706,0.00011,23.75985]
[1712483585875,57.83,69372.6944,0.0,0.38757,0.00011,23.77046]
[1712483591835,57.84,69380.0127,0.0,0.38836,0.00011,23.7869]
[1712483596870,57.84,69382.7727,0.0,0.38866,0.00011,23.79314]
[1712483601905,57.84,69392.4144,0.0,0.38969,0.00011,23.81451]
[1712483605758,57.84,69387.3787,0.0,0.38916,0.00011,23.80344]
[1712483606236,57.84,69386.4189,0.0,0.38906,0.00011,23.80133]
[1712483611976,57.84,69365.1356,0.0,0.38675,0.00011,23.75056]
[1712483613209,57.84,69365.3911,0.0,0.38678,0.00011,23.7511]
[1712483613443,57.84,69365.3911,0.0,0.38678,0.00011,23.7511]
[1712483618688,57.83,69360.3008,0.0,0.38623,0.00011,23.73949]
[1712483627080,57.83,69362.7699,0.0,0.38648,0.00011,23.74479]
[1712483632115,57.82,69373.3792,0.0,0.3876,0.00011,23.7684]
[1712483637150,57.82,69369.2242,0.0,0.38714,0.00011,23.75891]
[1712483639532,57.82,69367.939,0.0,0.387,0.00011,23.75595]
[1712483645206,57.81,69365.2061,0.0,0.3867,0.00011,23.74961]
[1712483645546,57.81,69365.2061,0.0,0.3867,0.00011,23.74961]
[1712483651249,57.81,69370.5494,0.0,0.38726,0.00011,23.76139]
[1712483653506,57.8,69370.593,0.0,0.38726,0.00011,23.76145]
[1712483660311,57.8,69366.5173,0.0,0.38681,0.00011,23.75204]
[1712483665347,57.79,69366.6592,0.0,0.38682,0.00011,23.7522]
[1712483670382,57.79,69364.9261,0.0,0.38662,0.00011,23.74815]
[1712483676423,57.79,69367.6332,0.0,0.38689,0.00011,23.75095]
[1712483677196,57.79,69367.6332,0.0,0.38689,0.00011,23.75095]
[1712483682445,57.78,69368.4252,0.0,0.38696,0.00011,23.75254]
[1712483687503,57.78,69367.4743,0.0,0.38685,0.00011,23.75024]
[1712483692537,57.77,69368.2845,0.0,0.38693,0.00011,23.75191]
[1712483697571,57.77,69371.8242,0.0,0.3873,0.00011,23.75968]
[1712483701947,57.76,69372.8799,0.0,0.3874,0.00011,23.7619]
[1712483702070,57.76,69372.8799,0.0,0.3874,0.00011,23.7619]
[1712483707650,57.76,69386.3841,0.0,0.38883,0.00011,23.7917]
[1712483708497,57.76,69386.3841,0.0,0.38883,0.00011,23.7917]
[1712483713692,57.75,69379.1489,0.0,0.38804,0.00011,23.77535]
[1712483717376,57.75,69378.7122,0.0,0.38799,0.00011,23.77425]
[1712483722754,57.74,69388.0938,0.0,0.38897,0.00011,23.79482]
[1712483727791,57.73,69389.9299,0.0,0.38915,0.00011,23.79861]
[1712483732277,57.73,69389.4918,0.0,0.38908,0.00011,23.79433]
[1712483733458,57.72,69388.4095,0.0,0.38896,0.00011,23.79183]
[1712483738867,57.72,69387.6666,0.0,0.38886,0.00011,23.78994]
[1712483743902,57.71,69388.1956,0.0,0.38891,0.00011,23.79086]
[1712483748936,57.71,69395.0704,0.0,0.38963,0.00011,23.8058]
[1712483753970,57.7,69396.7485,0.0,0.38979,0.00011,23.80921]
[1712483759006,57.69,69398.9547,0.0,0.39001,0.00011,23.81377]
[1712483766056,57.68,69395.5972,0.0,0.38963,0.00011,23.80597]
[1712483771091,57.67,69392.3515,0.0,0.38926,0.00011,23.79853]
[1712483776126,57.66,69394.0288,0.0,0.38943,0.00011,23.80192]
[1712483781162,57.66,69394.9818,0.0,0.38951,0.00011,23.80376]
[1712483786198,57.65,69396.1509,0.0,0.38962,0.00011,23.80608]
[1712483792239,57.64,69396.4232,0.0,0.38962,0.00011,23.80326]
[1712483797272,57.63,69396.6719,0.0,0.38963,0.00011,23.80354]
[1712483802445,57.63,69396.5865,0.0,0.3896,0.00011,23.80309]
[1712483808351,57.62,69396.5226,0.0,0.38958,0.00011,23.80264]
[1712483813385,57.61,69396.1092,0.0,0.38952,0.00011,23.80147]
[1712483819957,57.61,69395.3831,0.0,0.38943,0.00011,23.79966]
[1712483825470,57.6,69397.2568,0.0,0.38961,0.00011,23.80341]
[1712483830503,57.59,69394.9516,0.0,0.38935,0.00011,23.79806]
[1712483835539,57.58,69395.2009,0.0,0.38936,0.00011,23.79837]
[1712483841445,57.58,69396.1005,0.0,0.38944,0.00011,23.80007]
[1712483846617,57.57,69394.9595,0.0,0.38931,0.00011,23.79732]
[1712483851651,57.57,69394.8505,0.0,0.38927,0.00011,23.79375]
[1712483853840,57.56,69394.0547,0.0,0.38917,0.00011,23.79189]
[1712483853856,57.56,69394.0547,0.0,0.38917,0.00011,23.79189]
[1712483854872,57.56,69394.0367,0.0,0.38917,0.00011,23.79181]
[1712483859771,57.56,69383.4674,0.0,0.38803,0.00011,23.76812]
[1712483859889,57.56,69383.4674,0.0,0.38803,0.00011,23.76812]
[1712483865749,57.55,69376.8494,0.0,0.38731,0.00011,23.75314]
[1712483867446,57.55,69376.8494,0.0,0.38731,0.00011,23.75314]
[1712483874445,57.55,69375.6623,0.0,0.38717,0.00011,23.75027]
[1712483879856,57.55,69375.5536,0.0,0.38715,0.00011,23.74992]
[1712483884891,57.54,69375.9111,0.0,0.38719,0.00011,23.75062]
[1712483891940,57.54,69376.889,0.0,0.38728,0.00011,23.75267]
[1712483896979,57.54,69376.579,0.0,0.38724,0.00011,23.75186]
[1712483902015,57.54,69376.791,0.0,0.38726,0.00011,23.75223]
[1712483905047,57.53,69376.6389,0.0,0.38724,0.00011,23.75183]
[1712483906234,57.53,69376.7222,0.0,0.38725,0.00011,23.75199]
[1712483913089,57.53,69377.1317,0.0,0.38727,0.00011,23.74966]
[1712483919128,57.53,69376.7897,0.0,0.38722,0.00011,23.74877]
[1712483925172,57.52,69377.1903,0.0,0.38726,0.00011,23.74955]
[1712483931213,57.52,69377.3972,0.0,0.38727,0.00011,23.74989]
[1712483937257,57.52,69378.0007,0.0,0.38733,0.00011,23.75112]
[1712483942291,57.51,69385.8226,0.0,0.38816,0.00011,23.76848]
[1712483947326,57.51,69386.7094,0.0,0.38825,0.00011,23.77031]
[1712483952360,57.5,69385.5491,0.0,0.38812,0.00011,23.76756]
[1712483955569,57.5,69385.6675,0.0,0.38812,0.00011,23.76774]
[1712483961423,57.5,69388.5524,0.0,0.38842,0.00011,23.774]
[1712483963408,57.5,69389.6641,0.0,0.38854,0.00011,23.77644]
[1712483963647,57.5,69389.714,0.0,0.38854,0.00011,23.77652]
[1712483963661,57.5,69389.714,0.0,0.38854,0.00011,23.77652]
[1712483964591,57.49,69389.6638,0.0,0.38854,0.00011,23.77638]
[1712483964607,57.49,69389.6638,0.0,0.38854,0.00011,23.77638]
[1712483969631,57.49,69396.7537,0.0,0.38929,0.00011,23.79199]
[1712483971447,57.49,69397.1939,0.0,0.38933,0.00011,23.79288]
[1712483972072,57.49,69398.3687,0.0,0.38944,0.00011,23.79235]
[1712483978544,57.48,69399.1997,0.0,0.38951,0.00011,23.79388]
[1712483985445,57.47,69398.3803,0.0,0.38941,0.00011,23.79178]
[1712483991445,57.47,69394.9161,0.0,0.38902,0.00011,23.78386]
[1712483996668,57.46,69395.27,0.0,0.38905,0.00011,23.78446]
[1712484001705,57.46,69395.0314,0.0,0.38901,0.00011,23.78375]
[1712484006738,57.45,69396.0238,0.0,0.38911,0.00011,23.78577]
[1712484011775,57.45,69390.1904,0.0,0.38847,0.00011,23.77261]
[1712484012104,57.45,69390.1904,0.0,0.38847,0.00011,23.77261]
[1712484012203,57.45,69390.1904,0.0,0.38847,0.00011,23.77261]
[1712484016657,57.45,69388.3584,0.0,0.38827,0.00011,23.7684]
[1712484016710,57.45,69388.3584,0.0,0.38827,0.00011,23.7684]
[1712484019431,57.44,69384.1385,0.0,0.38781,0.00011,23.75888]
[1712484019457,57.44,69384.1385,0.0,0.38781,0.00011,23.75888]
[1712484024716,57.44,69382.4006,0.0,0.38762,0.00011,23.75485]
[1712484024726,57.44,69382.4006,0.0,0.38762,0.00011,23.75485]
[1712484030445,57.44,69377.6319,0.0,0.3871,0.00011,23.74402]
[1712484035942,57.44,69375.3524,0.0,0.38684,0.00011,23.73572]
[1712484040981,57.43,69376.6607,0.0,0.38697,0.00011,23.73862]
[1712484046016,57.43,69378.3388,0.0,0.38715,0.00011,23.74234]
[1712484049329,57.43,69378.4775,0.0,0.38716,0.00011,23.74262]
[1712484052043,57.43,69378.4931,0.0,0.38716,0.00011,23.7426]
[1712484060445,57.43,69377.1268,0.0,0.38701,0.00011,23.73941]
[1712484066445,57.43,69377.5012,0.0,0.38705,0.00011,23.74019]
[1712484072199,57.42,69381.2202,0.0,0.38744,0.00011,23.74848]
[1712484078241,57.42,69382.0882,0.0,0.38753,0.00011,23.75033]
[1712484083276,57.42,69385.6333,0.0,0.3879,0.00011,23.75819]
[1712484088312,57.42,69385.8461,0.0,0.38792,0.00011,23.75856]
[1712484093445,57.41,69380.8106,0.0,0.38736,0.00011,23.74406]
[1712484098727,57.41,69378.1889,0.0,0.38707,0.00011,23.73808]
[1712484098810,57.41,69378.1889,0.0,0.38707,0.00011,23.73808]
[1712484099050,57.41,69378.1889,0.0,0.38707,0.00011,23.73808]
[1712484104423,57.41,69373.4504,0.0,0.38656,0.00011,23.72734]
[1712484106602,57.41,69373.7358,0.0,0.38659,0.00011,23.72797]
[1712484114445,57.41,69373.6624,0.0,0.38658,0.00011,23.72776]
[1712484120445,57.41,69373.2358,0.0,0.38653,0.00011,23.72676]
[1712484125571,57.41,69374.1072,0.0,0.38662,0.00011,23.7287]
[1712484130604,57.41,69374.5965,0.0,0.38668,0.00011,23.72977]
[1712484138445,57.41,69375.0266,0.0,0.38672,0.00011,23.7307]
[1712484143695,57.41,69374.7798,0.0,0.38669,0.00011,23.7301]
[1712484145678,57.41,69374.7798,0.0,0.38669,0.00011,23.7301]
[1712484145711,57.41,69374.8762,0.0,0.3867,0.00011,23.7303]
[1712484145800,57.41,69374.8762,0.0,0.3867,0.00011,23.7303]
[1712484152758,57.41,69366.7407,0.0,0.38582,0.00011,23.70886]
[1712484157793,57.41,69364.7847,0.0,0.38561,0.00011,23.70451]
[1712484162566,57.41,69364.3155,0.0,0.38557,0.00011,23.70353]
[1712484162810,57.41,69364.3155,0.0,0.38557,0.00011,23.70353]
[1712484164134,57.41,69361.7987,0.0,0.3853,0.00011,23.69784]
[1712484164247,57.41,69361.7987,0.0,0.3853,0.00011,23.69784]
[1712484167433,57.42,69359.2342,0.0,0.38503,0.00011,23.69206]
[1712484167541,57.42,69359.2342,0.0,0.38503,0.00011,23.69206]
[1712484172900,57.42,69357.9487,0.0,0.3849,0.00011,23.68929]
[1712484177936,57.42,69350.7066,0.0,0.38413,0.00011,23.67284]
[1712484182971,57.43,69350.9308,0.0,0.38417,0.00011,23.67356]
[1712484187006,57.43,69351.0533,0.0,0.38419,0.00011,23.67395]
[1712484187061,57.43,69351.0533,0.0,0.38419,0.00011,23.67395]
[1712484187081,57.43,69351.0533,0.0,0.38419,0.00011,23.67395]
[1712484187231,57.43,69351.0533,0.0,0.38419,0.00011,23.67395]
[1712484187731,57.43,69351.0533,0.0,0.38419,0.00011,23.67395]
[1712484188147,57.44,69351.0056,0.0,0.38419,0.00011,23.67397]
[1712484194047,57.45,69362.7163,0.0,0.38547,0.00011,23.7012]
[1712484199082,57.45,69364.6867,0.0,0.3857,0.00011,23.70602]
[1712484204117,57.46,69366.2828,0.0,0.38589,0.00011,23.70995]
[1712484209154,57.47,69366.9702,0.0,0.38598,0.00011,23.71181]
[1712484212647,57.47,69366.6701,0.0,0.38595,0.00011,23.71119]
[1712484218217,57.59,69366.2911,0.0,0.38617,0.00011,23.71219]
[1712484224257,57.64,69366.9804,0.0,0.38636,0.00011,23.71587]
[1712484229293,57.65,69363.9637,0.0,0.38606,0.00011,23.70949]
[1712484234445,57.67,69363.8292,0.0,0.38607,0.00011,23.70963]
[1712484240370,57.68,69359.1824,0.0,0.3856,0.00011,23.69964]
[1712484243448,57.69,69358.3937,0.0,0.38554,0.00011,23.69813]
[1712484243650,57.69,69358.3937,0.0,0.38554,0.00011,23.69813]
[1712484250439,57.84,69354.8377,0.0,0.38551,0.00011,23.69645]
[1712484255445,57.94,69358.879,0.0,0.38616,0.00011,23.70946]
[1712484260512,58.02,69360.5858,0.0,0.38653,0.00011,23.71667]
[1712484265546,58.08,69360.95,0.0,0.3867,0.00011,23.71994]
[1712484270581,58.1,69360.0419,0.0,0.38665,0.00011,23.71871]
[1712484275615,58.12,69360.7342,0.0,0.38676,0.00011,23.71801]
[1712484280650,58.18,69360.7761,0.0,0.38688,0.00011,23.72024]
[1712484287700,58.26,69360.3805,0.0,0.38702,0.00011,23.72265]
[1712484292734,58.32,69357.4153,0.0,0.38684,0.00011,23.71828]
[1712484297774,58.32,69355.9308,0.0,0.38669,0.00011,23.71519]
[1712484302804,58.33,69357.8604,0.0,0.38691,0.00011,23.71972]
[1712484309446,58.33,69358.1297,0.0,0.38695,0.00011,23.72056]
[1712484315445,58.34,69357.1438,0.0,0.38686,0.00011,23.71861]
[1712484321446,58.35,69357.4479,0.0,0.38691,0.00011,23.71953]
[1712484326972,58.35,69357.5019,0.0,0.38692,0.00011,23.7199]
[1712484332009,58.36,69357.3487,0.0,0.3869,0.00011,23.71665]
[1712484338051,58.36,69356.2456,0.0,0.3868,0.00011,23.71444]
[1712484343085,58.37,69356.3325,0.0,0.38682,0.00011,23.71484]
[1712484348121,58.37,69355.837,0.0,0.38678,0.00011,23.71394]
[1712484353156,58.38,69355.5837,0.0,0.38677,0.00011,23.71358]
[1712484358191,58.38,69355.0831,0.0,0.38672,0.00011,23.71268]
[1712484363445,58.39,69355.2748,0.0,0.38676,0.00011,23.71331]
[1712484369267,58.4,69356.8071,0.0,0.38693,0.00011,23.71696]
[1712484375445,58.4,69357.3954,0.0,0.38701,0.00011,23.71849]
[1712484379364,58.41,69358.7561,0.0,0.38716,0.00011,23.72166]
[1712484379776,58.41,69358.7561,0.0,0.38716,0.00011,23.72166]
[1712484380171,58.41,69358.7561,0.0,0.38716,0.00011,23.72166]
[1712484382364,58.41,69383.3536,0.0,0.38977,0.00011,23.77585]
[1712484382803,58.41,69383.3536,0.0,0.38977,0.00011,23.77585]
[1712484384473,58.41,69384.7068,0.0,0.38991,0.00011,23.77881]
[1712484390419,58.41,69391.1592,0.0,0.3906,0.00011,23.79291]
[1712484390748,58.41,69391.1592,0.0,0.3906,0.00011,23.79291]
[1712484390789,58.41,69391.1592,0.0,0.3906,0.00011,23.79291]
[1712484390834,58.41,69391.1592,0.0,0.3906,0.00011,23.79291]
[1712484396445,58.41,69399.6282,0.0,0.39148,0.00011,23.80818]
[1712484401496,58.41,69400.6688,0.0,0.3916,0.00011,23.81047]
[1712484406533,58.41,69403.0805,0.0,0.39185,0.00011,23.81568]
[1712484408325,58.41,69403.0805,0.0,0.39185,0.00011,23.81568]
[1712484412266,58.41,69402.5622,0.0,0.3918,0.00011,23.81457]
[1712484413612,58.41,69403.481,0.0,0.3919,0.00011,23.81654]
[1712484414242,58.41,69403.481,0.0,0.3919,0.00011,23.81654]
[1712484419623,58.42,69419.8435,0.0,0.39364,0.00011,23.8516]
[1712484424657,58.42,69421.5055,0.0,0.39383,0.00011,23.85523]
[1712484429693,58.42,69423.0601,0.0,0.394,0.00011,23.85861]
[1712484434729,58.42,69427.1473,0.0,0.39443,0.00011,23.86731]
[1712484436303,58.42,69427.3165,0.0,0.39445,0.00011,23.86768]
[1712484441480,58.43,69432.4962,0.0,0.39501,0.00011,23.87866]
[1712484442320,58.43,69432.4962,0.0,0.39501,0.00011,23.87866]
[1712484442641,58.43,69432.4962,0.0,0.39501,0.00011,23.87866]
[1712484447819,58.43,69444.7697,0.0,0.39632,0.00011,23.90433]
[1712484452855,58.43,69449.4186,0.0,0.3968,0.00011,23.91088]
[1712484457890,58.43,69448.7759,0.0,0.39673,0.00011,23.90953]
[1712484462200,58.43,69447.6712,0.0,0.39661,0.00011,23.90723]
[1712484465606,58.43,69441.0299,0.0,0.3959,0.00011,23.89341]
[1712484469918,58.43,69442.4444,0.0,0.39605,0.00011,23.89638]
[1712484472836,58.43,69440.7017,0.0,0.39587,0.00011,23.89275]
[1712484474523,58.43,69440.8447,0.0,0.39588,0.00011,23.89302]
[1712484474701,58.43,69440.8447,0.0,0.39588,0.00011,23.89302]
[1712484475871,58.43,69440.7082,0.0,0.39587,0.00011,23.89271]
[1712484477678,58.42,69443.2446,0.0,0.39613,0.00011,23.89795]
[1712484483066,58.42,69446.4256,0.0,0.39647,0.00011,23.90453]
[1712484487931,58.42,69447.2093,0.0,0.39655,0.00011,23.90615]
[1712484494141,58.42,69450.016,0.0,0.39685,0.00011,23.91194]
[1712484494621,58.42,69450.016,0.0,0.39685,0.00011,23.91194]
[1712484496441,58.42,69446.6194,0.0,0.39648,0.00011,23.90484]
[1712484503204,58.42,69441.4598,0.0,0.39592,0.00011,23.89394]
[1712484508239,58.41,69437.5298,0.0,0.3955,0.00011,23.88564]
[1712484513276,58.41,69438.1257,0.0,0.39554,0.00011,23.8837]
[1712484518314,58.41,69426.9532,0.0,0.39435,0.00011,23.86017]
[1712484519933,58.41,69426.0419,0.0,0.39425,0.00011,23.85823]
[1712484524036,58.41,69422.3017,0.0,0.39385,0.00011,23.85027]
[1712484529387,58.4,69428.603,0.0,0.39451,0.00011,23.86341]
[1712484531289,58.4,69428.7555,0.0,0.39453,0.00011,23.86371]
[1712484534076,58.4,69430.4477,0.0,0.3947,0.00011,23.86719]
[1712484540445,58.39,69430.6219,0.0,0.39471,0.00011,23.86742]
[1712484545502,58.39,69431.1516,0.0,0.39476,0.00011,23.86842]
[1712484550537,58.39,69435.9283,0.0,0.39526,0.00011,23.87834]
[1712484551145,58.39,69435.9283,0.0,0.39526,0.00011,23.87834]
[1712484556580,58.38,69441.5868,0.0,0.39586,0.00011,23.89002]
[1712484556964,58.38,69441.5868,0.0,0.39586,0.00011,23.89002]
[1712484557026,58.38,69441.5868,0.0,0.39586,0.00011,23.89002]
[1712484562619,58.38,69445.8324,0.0,0.39631,0.00011,23.89886]
[1712484567655,58.38,69446.5162,0.0,0.39638,0.00011,23.9003]
[1712484572691,58.38,69447.8315,0.0,0.39651,0.00011,23.89995]
[1712484576065,58.38,69449.5004,0.0,0.39669,0.00011,23.90341]
[1712484581753,58.38,69448.7148,0.0,0.39659,0.00011,23.90164]
[1712484587794,58.37,69448.8792,0.0,0.3966,0.00011,23.90181]
[1712484588726,58.37,69448.8257,0.0,0.39659,0.00011,23.90167]
[1712484593837,58.37,69439.3069,0.0,0.39557,0.00011,23.8817]
[1712484598899,58.37,69435.5051,0.0,0.39516,0.00011,23.87362]
[1712484603908,58.36,69434.9896,0.0,0.3951,0.00011,23.87243]
[1712484608944,58.36,69430.1537,0.0,0.39458,0.00011,23.86215]
[1712484613977,58.36,69428.8335,0.0,0.39443,0.00011,23.85931]
[1712484619012,58.36,69428.916,0.0,0.39444,0.00011,23.85941]
[1712484624047,58.35,69427.4469,0.0,0.39428,0.00011,23.85625]
[1712484629083,58.35,69426.9451,0.0,0.39422,0.00011,23.85513]
[1712484634120,58.35,69428.2656,0.0,0.39434,0.00011,23.85477]
[1712484639153,58.35,69429.9031,0.0,0.39451,0.00011,23.85816]
[1712484645194,58.35,69428.582,0.0,0.39437,0.00011,23.85529]
[1712484651236,58.34,69427.596,0.0,0.39426,0.00011,23.85314]
[1712484654499,58.34,69418.8838,0.0,0.39333,0.00011,23.83466]
[1712484656436,58.34,69419.8235,0.0,0.39343,0.00011,23.83663]
[1712484662313,58.34,69420.4154,0.0,0.39349,0.00011,23.8378]
[1712484667348,58.34,69422.5181,0.0,0.3937,0.00011,23.84218]
[1712484672383,58.34,69424.5578,0.0,0.39392,0.00011,23.84641]
[1712484678427,58.33,69425.5437,0.0,0.39401,0.00011,23.84838]
[1712484684445,58.33,69425.8659,0.0,0.39404,0.00011,23.84893]
[1712484689503,58.33,69425.5957,0.0,0.39401,0.00011,23.84826]
[1712484696445,58.32,69425.4733,0.0,0.39397,0.00011,23.84477]
[1712484701588,58.32,69425.3823,0.0,0.39395,0.00011,23.84448]
[1712484706623,58.32,69425.7035,0.0,0.39398,0.00011,23.84507]
[1712484711664,58.31,69425.5344,0.0,0.39396,0.00011,23.84461]
[1712484715456,58.31,69422.8384,0.0,0.39367,0.00011,23.83885]
[1712484720726,58.31,69419.5092,0.0,0.39331,0.00011,23.8317]
[1712484725761,58.31,69420.1693,0.0,0.39338,0.00011,23.83304]
[1712484730795,58.31,69424.3101,0.0,0.39381,0.00011,23.84176]
[1712484733132,58.31,69423.6943,0.0,0.39375,0.00011,23.84043]
[1712484736598,58.3,69426.1694,0.0,0.39401,0.00011,23.84562]
[1712484741872,58.3,69422.4668,0.0,0.39361,0.00011,23.83768]
[1712484742140,58.3,69422.4668,0.0,0.39361,0.00011,23.83768]
[1712484747915,58.3,69425.6324,0.0,0.39394,0.00011,23.84429]
[1712484752948,58.3,69425.2436,0.0,0.39388,0.00011,23.84029]
[1712484757985,58.29,69421.4333,0.0,0.39347,0.00011,23.83213]
[1712484763019,58.29,69422.9957,0.0,0.39363,0.00011,23.83538]
[1712484768054,58.29,69423.4646,0.0,0.39367,0.00011,23.8363]
[1712484773088,58.29,69423.4177,0.0,0.39367,0.00011,23.83613]
[1712484778124,58.29,69422.7801,0.0,0.39359,0.00011,23.83471]
[1712484783160,58.29,69423.1728,0.0,0.39363,0.00011,23.83548]
[1712484789201,58.28,69422.0097,0.0,0.3935,0.00011,23.83292]
[1712484794241,58.28,69423.2824,0.0,0.39363,0.00011,23.83556]
[1712484801445,58.28,69424.6675,0.0,0.39378,0.00011,23.8384]
[1712484807445,58.28,69423.6786,0.0,0.39367,0.00011,23.83622]
[1712484813369,58.27,69423.8875,0.0,0.39367,0.00011,23.83349]
[1712484818405,58.27,69424.4109,0.0,0.39372,0.00011,23.83453]
[1712484823440,58.27,69429.5791,0.0,0.39427,0.00011,23.8454]
[1712484826173,58.27,69429.9363,0.0,0.3943,0.00011,23.84612]
[1712484831496,58.26,69429.944,0.0,0.39429,0.00011,23.84602]
[1712484837445,58.26,69429.6781,0.0,0.39426,0.00011,23.84534]
[1712484842573,58.26,69425.0386,0.0,0.39376,0.00011,23.83543]
[1712484848615,58.26,69422.2346,0.0,0.39346,0.00011,23.8294]
[1712484853649,58.26,69422.8225,0.0,0.39352,0.00011,23.8306]
[1712484858684,58.25,69423.44,0.0,0.39358,0.00011,23.83186]
[1712484863719,58.25,69424.5443,0.0,0.39369,0.00011,23.83415]
[1712484868754,58.25,69422.5059,0.0,0.39347,0.00011,23.82976]
[1712484873789,58.25,69422.3568,0.0,0.39344,0.00011,23.8263]
[1712484878830,58.25,69421.9844,0.0,0.3934,0.00011,23.82547]
[1712484883862,58.25,69421.3445,0.0,0.39333,0.00011,23.82406]
[1712484888898,58.25,69421.6673,0.0,0.39336,0.00011,23.82471]
[1712484893934,58.25,69421.716,0.0,0.39336,0.00011,23.82477]
[1712484898969,58.24,69421.0265,0.0,0.39329,0.00011,23.82327]
[1712484903467,58.24,69420.6985,0.0,0.39325,0.00011,23.82253]
[1712484903594,58.24,69420.6985,0.0,0.39325,0.00011,23.82253]
[1712484903684,58.24,69420.6985,0.0,0.39325,0.00011,23.82253]
[1712484903746,58.24,69420.6985,0.0,0.39325,0.00011,23.82253]
[1712484904093,58.24,69420.6985,0.0,0.39325,0.00011,23.82253]
[1712484906868,58.24,69403.9999,0.0,0.39147,0.00011,23.78673]
[1712484912059,58.24,69398.9605,0.0,0.39092,0.00011,23.77563]
[1712484917094,58.23,69399.5652,0.0,0.39098,0.00011,23.77676]
[1712484922129,58.23,69399.6884,0.0,0.39098,0.00011,23.77685]
[1712484927163,58.22,69400.8743,0.0,0.3911,0.00011,23.77924]
[1712484932203,58.22,69400.812,0.0,0.39106,0.00011,23.77582]
[1712484937239,58.21,69400.3993,0.0,0.39101,0.00011,23.77475]
[1712484942274,58.21,69399.888,0.0,0.39094,0.00011,23.77347]
[1712484948445,58.2,69399.6329,0.0,0.3909,0.00011,23.77268]
[1712484953147,58.2,69399.8881,0.0,0.39093,0.00011,23.77314]
[1712484958384,58.2,69410.3262,0.0,0.39203,0.00011,23.79561]
[1712484963424,58.2,69411.897,0.0,0.3922,0.00011,23.79896]
[1712484968105,58.2,69412.7082,0.0,0.39228,0.00011,23.80066]
[1712484968596,58.2,69412.931,0.0,0.39231,0.00011,23.80113]
[1712484974497,58.2,69422.1725,0.0,0.39329,0.00011,23.82089]
[1712484979531,58.2,69422.3902,0.0,0.39331,0.00011,23.82133]
[1712484984568,58.19,69422.1088,0.0,0.39328,0.00011,23.82071]
[1712484989519,58.2,69412.2665,0.0,0.39223,0.00011,23.79965]
[1712484992173,58.2,69406.4473,0.0,0.3916,0.00011,23.78405]
[1712484992727,58.2,69404.1253,0.0,0.39135,0.00011,23.77904]
[1712484992767,58.2,69404.1253,0.0,0.39135,0.00011,23.77904]
[1712484998665,58.19,69398.3689,0.0,0.39073,0.00011,23.76637]
[1712485003701,58.19,69395.1283,0.0,0.39037,0.00011,23.75919]
[1712485008735,58.18,69387.4856,0.0,0.38955,0.00011,23.74238]
[1712485010585,58.18,69387.7373,0.0,0.38958,0.00011,23.74291]
[1712485012463,58.18,69386.0985,0.0,0.3894,0.00011,23.73928]
[1712485017798,58.18,69386.8614,0.0,0.38948,0.00011,23.74086]
[1712485022834,58.18,69387.2396,0.0,0.38951,0.00011,23.7416]
[1712485027869,58.18,69382.5266,0.0,0.38901,0.00011,23.7312]
[1712485032903,58.18,69383.4398,0.0,0.3891,0.00011,23.73315]
[1712485034897,58.18,69383.4398,0.0,0.3891,0.00011,23.73315]
[1712485039953,58.18,69388.3906,0.0,0.38963,0.00011,23.74408]
[1712485044989,58.18,69388.7048,0.0,0.38967,0.00011,23.74486]
[1712485047331,58.18,69388.7624,0.0,0.38968,0.00011,23.745]
[1712485047346,58.18,69388.7624,0.0,0.38968,0.00011,23.745]
[1712485053046,58.18,69384.0418,0.0,0.38916,0.00011,23.73151]
[1712485054537,58.18,69384.2991,0.0,0.38919,0.00011,23.73206]
[1712485060097,58.18,69390.4659,0.0,0.38985,0.00011,23.74564]
[1712485065132,58.18,69400.3636,0.0,0.3909,0.00011,23.76723]
[1712485070166,58.18,69401.6976,0.0,0.39104,0.00011,23.77013]
[1712485075201,58.18,69402.2266,0.0,0.3911,0.00011,23.77127]
[1712485080236,58.18,69405.8202,0.0,0.39148,0.00011,23.77902]
[1712485085273,58.18,69404.8401,0.0,0.39138,0.00011,23.77688]
[1712485090306,58.18,69404.2034,0.0,0.39131,0.00011,23.77549]
[1712485094747,58.18,69404.7144,0.0,0.39136,0.00011,23.77658]
[1712485094872,58.18,69404.7144,0.0,0.39136,0.00011,23.77658]
[1712485098151,58.18,69409.5544,0.0,0.39188,0.00011,23.78702]
[1712485104404,58.18,69418.6353,0.0,0.39285,0.00011,23.8065]
[1712485109440,58.18,69418.8852,0.0,0.39287,0.00011,23.80704]
[1712485114475,58.18,69420.0915,0.0,0.39299,0.00011,23.80652]
[1712485119510,58.18,69424.8411,0.0,0.39349,0.00011,23.81664]
[1712485124546,58.18,69425.0822,0.0,0.39352,0.00011,23.81713]
[1712485131445,58.18,69425.281,0.0,0.39354,0.00011,23.81752]
[1712485132820,58.18,69425.2928,0.0,0.39354,0.00011,23.81754]
[1712485138643,58.17,69429.6395,0.0,0.394,0.00011,23.82673]
[1712485139855,58.17,69429.1971,0.0,0.39395,0.00011,23.82578]
[1712485140702,58.17,69429.6407,0.0,0.394,0.00011,23.82671]
[1712485142153,58.17,69431.3535,0.0,0.39418,0.00011,23.83033]
[1712485144308,58.17,69432.4081,0.0,0.39429,0.00011,23.83255]
[1712485149720,58.17,69442.6111,0.0,0.39538,0.00011,23.85401]
[1712485154754,58.17,69444.0735,0.0,0.39553,0.00011,23.85702]
[1712485159790,58.17,69447.5375,0.0,0.3959,0.00011,23.86421]
[1712485164864,58.17,69450.1217,0.0,0.39617,0.00011,23.86954]
[1712485166633,58.17,69450.7096,0.0,0.39623,0.00011,23.87075]
[1712485171873,58.16,69450.7982,0.0,0.39622,0.00011,23.86773]
[1712485176908,58.16,69443.9362,0.0,0.39548,0.00011,23.85327]
[1712485181943,58.16,69446.3207,0.0,0.39573,0.00011,23.85818]
[1712485186979,58.15,69446.2952,0.0,0.39572,0.00011,23.85803]
[1712485192014,58.15,69446.8237,0.0,0.39577,0.00011,23.85904]
[1712485197049,58.15,69447.1556,0.0,0.3958,0.00011,23.85964]
[1712485202085,58.15,69447.7429,0.0,0.39586,0.00011,23.86078]
[1712485208126,58.14,69444.1046,0.0,0.39546,0.00011,23.85304]
[1712485213170,58.14,69444.0486,0.0,0.39545,0.00011,23.85285]
[1712485218203,58.14,69451.0235,0.0,0.39619,0.00011,23.86736]
[1712485223239,58.13,69450.1355,0.0,0.39609,0.00011,23.8654]
[1712485228265,58.13,69443.2453,0.0,0.39535,0.00011,23.85088]
[1712485233445,58.13,69444.2831,0.0,0.39544,0.00011,23.84988]
[1712485239351,58.13,69448.4667,0.0,0.39588,0.00011,23.85855]
[1712485244385,58.12,69448.7807,0.0,0.39591,0.00011,23.85912]
[1712485249420,58.12,69449.1175,0.0,0.39594,0.00011,23.85973]
[1712485254445,58.12,69449.2523,0.0,0.39595,0.00011,23.85992]
[1712485259492,58.12,69448.2949,0.0,0.39584,0.00011,23.85782]
[1712485264527,58.11,69448.7553,0.0,0.39588,0.00011,23.85869]
[1712485269563,58.11,69448.6916,0.0,0.39587,0.00011,23.85847]
[1712485274596,58.11,69443.8828,0.0,0.39535,0.00011,23.84832]
[1712485279632,58.11,69444.9595,0.0,0.39546,0.00011,23.85051]
[1712485284666,58.11,69436.5595,0.0,0.39456,0.00011,23.83275]
[1712485286859,58.11,69429.1102,0.0,0.39376,0.00011,23.81695]
[1712485286987,58.11,69429.1102,0.0,0.39376,0.00011,23.81695]
[1712485287148,58.11,69429.1102,0.0,0.39376,0.00011,23.81695]
[1712485289613,58.11,69422.5386,0.0,0.39306,0.00011,23.80294]
[1712485289705,58.11,69418.7932,0.0,0.39266,0.00011,23.79492]
[1712485290146,58.11,69418.7932,0.0,0.39266,0.00011,23.79492]
[1712485290378,58.11,69418.7932,0.0,0.39266,0.00011,23.79492]
[1712485295744,58.1,69413.8999,0.0,0.39211,0.00011,23.78106]
[1712485300779,58.09,69415.4919,0.0,0.39227,0.00011,23.78429]
[1712485302925,58.09,69415.9969,0.0,0.39232,0.00011,23.78529]
[1712485302931,58.09,69415.9969,0.0,0.39232,0.00011,23.78529]
[1712485304892,58.09,69416.4815,0.0,0.39236,0.00011,23.78625]
[1712485307096,58.09,69419.5398,0.0,0.39269,0.00011,23.79274]
[1712485310153,58.09,69422.3727,0.0,0.39299,0.00011,23.7988]
[1712485311047,58.09,69423.2255,0.0,0.39308,0.00011,23.80063]
[1712485311138,58.09,69423.2255,0.0,0.39308,0.00011,23.80063]
[1712485311312,58.09,69423.2255,0.0,0.39308,0.00011,23.80063]
[1712485312813,58.09,69425.116,0.0,0.39328,0.00011,23.80466]
[1712485314709,58.09,69429.4466,0.0,0.39374,0.00011,23.81387]
[1712485319912,58.09,69430.1655,0.0,0.39382,0.00011,23.81538]
[1712485324947,58.08,69427.386,0.0,0.39352,0.00011,23.80945]
[1712485329982,58.08,69424.9229,0.0,0.39326,0.00011,23.8042]
[1712485335015,58.08,69438.5329,0.0,0.39471,0.00011,23.8331]
[1712485337227,58.08,69439.6024,0.0,0.39483,0.00011,23.83534]
[1712485343073,58.08,69437.9756,0.0,0.39465,0.00011,23.83181]
[1712485343231,58.08,69437.9756,0.0,0.39465,0.00011,23.83181]
[1712485343374,58.08,69437.9756,0.0,0.39465,0.00011,23.83181]
[1712485343619,58.08,69437.9756,0.0,0.39465,0.00011,23.83181]
[1712485349114,58.08,69441.0275,0.0,0.39497,0.00011,23.83823]
[1712485349367,58.08,69441.0275,0.0,0.39497,0.00011,23.83823]
[1712485349395,58.08,69441.0275,0.0,0.39497,0.00011,23.83823]
[1712485349540,58.08,69441.0275,0.0,0.39497,0.00011,23.83823]
[1712485349684,58.08,69441.0275,0.0,0.39497,0.00011,23.83823]
[1712485349848,58.08,69441.0275,0.0,0.39497,0.00011,23.83823]
[1712485350529,58.08,69441.1503,0.0,0.39498,0.00011,23.83847]
[1712485350698,58.08,69441.1503,0.0,0.39498,0.00011,23.83847]
[1712485350781,58.08,69441.1503,0.0,0.39498,0.00011,23.83847]
[1712485351130,58.08,69426.8532,0.0,0.39344,0.00011,23.805]
[1712485352190,58.08,69425.9308,0.0,0.39334,0.00011,23.80301]
[1712485355188,58.08,69433.536,0.0,0.39415,0.00011,23.81918]
[1712485355274,58.08,69433.536,0.0,0.39415,0.00011,23.81918]
[1712485360447,58.08,69434.2011,0.0,0.39422,0.00011,23.82056]
[1712485367240,58.08,69434.2609,0.0,0.39423,0.00011,23.8207]
[1712485367944,58.08,69434.2609,0.0,0.39423,0.00011,23.8207]
[1712485371138,58.08,69431.6722,0.0,0.39395,0.00011,23.81521]
[1712485372793,58.08,69432.5848,0.0,0.39405,0.00011,23.81715]
[1712485374347,58.08,69429.1967,0.0,0.39368,0.00011,23.80995]
[1712485374847,58.08,69429.1967,0.0,0.39368,0.00011,23.80995]
[1712485375807,58.08,69428.337,0.0,0.39359,0.00011,23.80812]
[1712485381156,58.08,69424.0765,0.0,0.39314,0.00011,23.79906]
[1712485382122,58.08,69425.3564,0.0,0.39328,0.00011,23.8018]
[1712485387389,58.08,69432.4746,0.0,0.39404,0.00011,23.81694]
[1712485392425,58.08,69432.8756,0.0,0.39408,0.00011,23.81777]
[1712485397459,58.08,69440.3548,0.0,0.39488,0.00011,23.83355]
[1712485402495,58.07,69444.7943,0.0,0.39535,0.00011,23.84283]
[1712485407529,58.07,69446.3251,0.0,0.3955,0.00011,23.84595]
[1712485412565,58.07,69446.0883,0.0,0.39546,0.00011,23.84227]
[1712485417598,58.07,69446.576,0.0,0.39551,0.00011,23.8432]
[1712485425445,58.06,69447.3694,0.0,0.39558,0.00011,23.84472]
[1712485430691,58.06,69447.8904,0.0,0.39563,0.00011,23.84571]
[1712485436733,58.05,69448.4057,0.0,0.39568,0.00011,23.84668]
[1712485442775,58.05,69448.7055,0.0,0.3957,0.00011,23.84719]
[1712485447810,58.05,69448.7877,0.0,0.39571,0.00011,23.84726]
[1712485451382,58.05,69451.0177,0.0,0.39594,0.00011,23.85185]
[1712485456872,58.04,69451.7841,0.0,0.39602,0.00011,23.85337]
[1712485461907,58.04,69457.0811,0.0,0.39658,0.00011,23.86434]
[1712485466942,58.04,69460.8055,0.0,0.39697,0.00011,23.87198]
[1712485471978,58.03,69462.9203,0.0,0.39718,0.00011,23.87316]
[1712485477013,58.03,69462.6798,0.0,0.39714,0.00011,23.87253]
[1712485482047,58.03,69461.8659,0.0,0.39705,0.00011,23.87072]
[1712485487082,58.02,69460.4754,0.0,0.39689,0.00011,23.86772]
[1712485492117,58.02,69459.5804,0.0,0.39679,0.00011,23.86575]
[1712485497155,58.02,69461.5481,0.0,0.39699,0.00011,23.86974]
[1712485502191,58.01,69462.2733,0.0,0.39707,0.00011,23.87113]
[1712485507221,58.01,69464.9264,0.0,0.39734,0.00011,23.87652]
[1712485512257,58.01,69465.24,0.0,0.39737,0.00011,23.87704]
[1712485517292,58.0,69467.2746,0.0,0.39758,0.00011,23.88112]
[1712485522327,58.0,69467.1014,0.0,0.39755,0.00011,23.88062]
[1712485527445,57.99,69465.0876,0.0,0.39733,0.00011,23.87632]
[1712485533404,57.99,69463.9601,0.0,0.39718,0.00011,23.87074]
[1712485538439,57.99,69463.7796,0.0,0.39716,0.00011,23.87025]
[1712485543476,57.98,69465.8775,0.0,0.39737,0.00011,23.87449]
[1712485548518,57.98,69466.3561,0.0,0.39742,0.00011,23.87536]
[1712485553552,57.97,69466.1029,0.0,0.39738,0.00011,23.87471]
[1712485558587,57.97,69465.6946,0.0,0.39733,0.00011,23.87374]
[1712485564628,57.97,69465.4013,0.0,0.39729,0.00011,23.87299]
[1712485569664,57.96,69466.0289,0.0,0.39735,0.00011,23.87417]
[1712485575445,57.96,69466.0052,0.0,0.39734,0.00011,23.87398]
[1712485581445,57.96,69466.2315,0.0,0.39736,0.00011,23.87431]
[1712485587445,57.95,69466.7478,0.0,0.3974,0.00011,23.87524]
[1712485592824,57.95,69466.5643,0.0,0.39736,0.00011,23.87165]
[1712485597860,57.94,69466.3026,0.0,0.39733,0.00011,23.871]
[1712485600648,57.94,69467.1364,0.0,0.39741,0.00011,23.87268]
[1712485600761,57.94,69467.1364,0.0,0.39741,0.00011,23.87268]
[1712485610954,57.93,69468.1934,0.0,0.39751,0.00011,23.87461]
[1712485615985,57.93,69468.3571,0.0,0.39752,0.00011,23.87481]
[1712485620194,57.93,69468.6688,0.0,0.39755,0.00011,23.87536]
[1712485626055,57.92,69482.9643,0.0,0.39908,0.00011,23.90466]
[1712485631090,57.92,69481.9215,0.0,0.39895,0.00011,23.90238]
[1712485631170,57.92,69481.9215,0.0,0.39895,0.00011,23.90238]
[1712485637132,57.91,69476.7211,0.0,0.39838,0.00011,23.89149]
[1712485642167,57.91,69478.6251,0.0,0.39858,0.00011,23.89527]
[1712485647202,57.9,69476.6782,0.0,0.39836,0.00011,23.8911]
[1712485652237,57.9,69475.6721,0.0,0.39823,0.00011,23.88579]
[1712485657272,57.89,69477.7466,0.0,0.39844,0.00011,23.88991]
[1712485662307,57.89,69478.9443,0.0,0.39856,0.00011,23.89222]
[1712485664806,57.89,69479.029,0.0,0.39856,0.00011,23.89233]
[1712485664877,57.89,69479.029,0.0,0.39856,0.00011,23.89233]
[1712485665125,57.89,69479.029,0.0,0.39856,0.00011,23.89233]
[1712485665748,57.89,69479.029,0.0,0.39856,0.00011,23.89233]
[1712485666094,57.89,69479.029,0.0,0.39856,0.00011,23.89233]
[1712485666337,57.89,69513.7351,0.0,0.4023,0.00011,23.96267]
[1712485666663,57.89,69513.7351,0.0,0.4023,0.00011,23.96267]
[1712485668856,57.88,69534.9782,0.0,0.40459,0.00011,24.00465]
[1712485668857,57.88,69534.9782,0.0,0.40459,0.00011,24.00465]
[1712485672695,57.88,69520.7752,0.0,0.40306,0.00011,23.97665]
[1712485673020,57.88,69520.7752,0.0,0.40306,0.00011,23.97665]
[1712485678420,57.88,69511.3955,0.0,0.40204,0.00011,23.9578]
[1712485680476,57.88,69512.1261,0.0,0.40211,0.00011,23.95921]
[1712485680661,57.88,69512.1261,0.0,0.40211,0.00011,23.95921]
[1712485680712,57.88,69512.1261,0.0,0.40211,0.00011,23.95921]
[1712485681290,57.88,69512.1261,0.0,0.40211,0.00011,23.95921]
[1712485683884,57.87,69508.2372,0.0,0.40169,0.00011,23.9513]
[1712485683941,57.87,69508.2372,0.0,0.40169,0.00011,23.9513]
[1712485685237,57.87,69508.666,0.0,0.40173,0.00011,23.95212]
[1712485689873,57.87,69508.5702,0.0,0.40171,0.00011,23.95183]
[1712485695540,57.87,69509.1874,0.0,0.40177,0.00011,23.95294]
[1712485696964,57.86,69509.2366,0.0,0.40178,0.00011,23.95302]
[1712485702589,57.86,69517.1883,0.0,0.40262,0.00011,23.96877]
[1712485706155,57.86,69516.4467,0.0,0.40254,0.00011,23.96721]
[1712485711651,57.85,69520.2663,0.0,0.40293,0.00011,23.97157]
[1712485716690,57.85,69520.8616,0.0,0.40298,0.00011,23.97261]
[1712485716973,57.85,69520.8616,0.0,0.40298,0.00011,23.97261]
[1712485724745,57.84,69514.3976,0.0,0.40227,0.00011,23.95951]
[1712485729781,57.84,69515.6346,0.0,0.40239,0.00011,23.96186]
[1712485734817,57.83,69519.8345,0.0,0.40284,0.00011,23.97011]
[1712485739852,57.83,69518.6458,0.0,0.4027,0.00011,23.9676]
[1712485744885,57.82,69517.179,0.0,0.40254,0.00011,23.96456]
[1712485749922,57.82,69516.4913,0.0,0.40245,0.00011,23.96307]
[1712485750939,57.82,69516.5503,0.0,0.40246,0.00011,23.96316]
[1712485750963,57.82,69516.5503,0.0,0.40246,0.00011,23.96316]
[1712485750978,57.82,69516.5503,0.0,0.40246,0.00011,23.96316]
[1712485751059,57.82,69516.5503,0.0,0.40246,0.00011,23.96316]
[1712485756969,57.81,69514.043,0.0,0.40217,0.00011,23.95783]
[1712485759808,57.81,69515.1024,0.0,0.40228,0.00011,23.95985]
[1712485761139,57.8,69515.0782,0.0,0.40227,0.00011,23.95973]
[1712485767040,57.79,69516.5608,0.0,0.40241,0.00011,23.96241]
[1712485770200,57.79,69514.8374,0.0,0.40221,0.00011,23.95882]
[1712485773445,57.78,69499.3686,0.0,0.40052,0.00011,23.92437]
[1712485779125,57.78,69500.6142,0.0,0.40064,0.00011,23.92673]
[1712485785167,57.77,69500.6634,0.0,0.40063,0.00011,23.92662]
[1712485790204,57.76,69505.2235,0.0,0.40111,0.00011,23.93563]
[1712485795236,57.76,69503.301,0.0,0.40089,0.00011,23.93156]
[1712485800274,57.75,69502.9477,0.0,0.40084,0.00011,23.93067]
[1712485802589,57.75,69502.9718,0.0,0.40084,0.00011,23.93065]
[1712485804181,57.75,69504.772,0.0,0.40103,0.00011,23.93425]
[1712485807418,57.75,69507.5691,0.0,0.40133,0.00011,23.93983]
[1712485810577,57.74,69507.373,0.0,0.4013,0.00011,23.93932]
[1712485810596,57.74,69507.373,0.0,0.4013,0.00011,23.93932]
[1712485816396,57.74,69511.0976,0.0,0.4017,0.00011,23.94675]
[1712485821430,57.74,69506.4986,0.0,0.4012,0.00011,23.93741]
[1712485826286,57.74,69505.7932,0.0,0.40112,0.00011,23.93596]
[1712485826534,57.74,69505.6471,0.0,0.4011,0.00011,23.93565]
[1712485829135,57.74,69504.4789,0.0,0.40098,0.00011,23.93328]
[1712485829168,57.74,69504.4789,0.0,0.40098,0.00011,23.93328]
[1712485830213,57.74,69504.2486,0.0,0.40095,0.00011,23.9328]
[1712485831840,57.73,69497.283,0.0,0.40018,0.00011,23.9155]
[1712485834236,57.73,69495.543,0.0,0.39999,0.00011,23.91189]
[1712485839557,57.73,69487.8497,0.0,0.39914,0.00011,23.89596]
[1712485844591,57.72,69483.3778,0.0,0.39865,0.00011,23.88663]
[1712485849626,57.72,69483.9789,0.0,0.39871,0.00011,23.88775]
[1712485850082,57.72,69483.9789,0.0,0.39871,0.00011,23.88775]
[1712485855669,57.72,69488.5746,0.0,0.3992,0.00011,23.89707]
[1712485860710,57.71,69488.833,0.0,0.39922,0.00011,23.89749]
[1712485865738,57.71,69495.8928,0.0,0.39997,0.00011,23.91181]
[1712485870774,57.7,69495.666,0.0,0.39994,0.00011,23.91121]
[1712485875807,57.7,69491.7911,0.0,0.39951,0.00011,23.90316]
[1712485880855,57.7,69490.715,0.0,0.39939,0.00011,23.90085]
[1712485885889,57.69,69489.8126,0.0,0.39929,0.00011,23.89889]
[1712485892938,57.69,69490.8457,0.0,0.39937,0.00011,23.89777]
[1712485899445,57.68,69491.3292,0.0,0.39942,0.00011,23.89861]
[1712485905023,57.68,69489.9254,0.0,0.39926,0.00011,23.89562]
[1712485910058,57.68,69490.0072,0.0,0.39926,0.00011,23.89569]
[1712485915093,57.67,69490.8048,0.0,0.39934,0.00011,23.89723]
[1712485920129,57.67,69491.5798,0.0,0.39942,0.00011,23.89872]
[1712485926445,57.67,69491.7554,0.0,0.39943,0.00011,23.89893]
[1712485932211,57.66,69488.2169,0.0,0.39904,0.00011,23.89157]
[1712485938445,57.66,69489.1846,0.0,0.39914,0.00011,23.89344]
[1712485944294,57.66,69489.3703,0.0,0.39915,0.00011,23.89373]
[1712485949330,57.65,69492.5325,0.0,0.39949,0.00011,23.9001]
[1712485954366,57.65,69492.0597,0.0,0.39941,0.00011,23.89594]
[1712485959445,57.65,69492.0165,0.0,0.3994,0.00011,23.89576]
[1712485965443,57.64,69491.4096,0.0,0.39933,0.00011,23.8944]
[1712485971445,57.64,69492.8022,0.0,0.39947,0.00011,23.89714]
[1712485976520,57.64,69492.9231,0.0,0.39948,0.00011,23.89729]
[1712485981560,57.63,69494.0871,0.0,0.3996,0.00011,23.89957]
[1712485986593,57.63,69481.3947,0.0,0.39822,0.00011,23.87337]
[1712485986614,57.63,69481.3947,0.0,0.39822,0.00011,23.87337]
[1712485992648,57.63,69481.4774,0.0,0.39823,0.00011,23.87346]
[1712485997673,57.63,69477.6897,0.0,0.39781,0.00011,23.86554]
[1712486003713,57.63,69472.9426,0.0,0.3973,0.00011,23.85563]
[1712486006813,57.63,69471.9511,0.0,0.39719,0.00011,23.85355]
[1712486012776,57.63,69483.9177,0.0,0.39847,0.00011,23.87526]
[1712486015603,57.62,69484.0235,0.0,0.39848,0.00011,23.87547]
[1712486015711,57.62,69484.0235,0.0,0.39848,0.00011,23.87547]
[1712486015893,57.62,69484.0409,0.0,0.39848,0.00011,23.87549]
[1712486015949,57.62,69484.0409,0.0,0.39848,0.00011,23.87549]
[1712486019672,57.62,69469.3443,0.0,0.39689,0.00011,23.84491]
[1712486024860,57.62,69467.1127,0.0,0.39664,0.00011,23.84024]
[1712486029896,57.62,69465.0531,0.0,0.39642,0.00011,23.83593]
[1712486034931,57.62,69470.094,0.0,0.39697,0.00011,23.8465]
[1712486039964,57.62,69473.6346,0.0,0.39735,0.00011,23.85387]
[1712486043892,57.62,69481.859,0.0,0.39824,0.00011,23.87092]
[1712486049029,57.62,69483.4953,0.0,0.39841,0.00011,23.87426]
[1712486053806,57.62,69483.5011,0.0,0.39841,0.00011,23.87424]
[1712486059098,57.62,69483.2912,0.0,0.39838,0.00011,23.87373]
[1712486064214,57.62,69478.4921,0.0,0.39786,0.00011,23.86373]
[1712486070175,57.61,69478.6319,0.0,0.39787,0.00011,23.86395]
[1712486075210,57.61,69479.1041,0.0,0.3979,0.00011,23.86179]
[1712486080245,57.61,69477.2617,0.0,0.3977,0.00011,23.85792]
[1712486085445,57.61,69479.4434,0.0,0.39794,0.00011,23.86241]
[1712486090443,57.61,69480.2008,0.0,0.39802,0.00011,23.86394]
[1712486094247,57.61,69480.8645,0.0,0.39809,0.00011,23.86529]
[1712486100385,57.61,69483.405,0.0,0.39835,0.00011,23.87045]
[1712486104119,57.6,69484.3827,0.0,0.39846,0.00011,23.87243]
[1712486109445,57.6,69487.8127,0.0,0.39883,0.00011,23.87945]
[1712486114483,57.6,69492.6808,0.0,0.39935,0.00011,23.88938]
[1712486115677,57.6,69492.6808,0.0,0.39935,0.00011,23.88938]
[1712486124445,57.59,69491.5364,0.0,0.39921,0.00011,23.88684]
[1712486127084,57.59,69491.5364,0.0,0.39921,0.00011,23.88684]
[1712486130606,57.59,69491.8618,0.0,0.39924,0.00011,23.8874]
[1712486134031,57.59,69489.8722,0.0,0.39901,0.00011,23.88016]
[1712486140672,57.58,69498.806,0.0,0.39997,0.00011,23.89835]
[1712486140691,57.58,69498.806,0.0,0.39997,0.00011,23.89835]
[1712486140694,57.58,69498.806,0.0,0.39997,0.00011,23.89835]
[1712486147721,57.59,69500.9382,0.0,0.4002,0.00011,23.90277]
[1712486152755,57.59,69499.1992,0.0,0.40002,0.00011,23.89927]
[1712486157790,57.59,69501.692,0.0,0.40029,0.00011,23.9044]
[1712486162826,57.59,69498.7807,0.0,0.39998,0.00011,23.8985]
[1712486165466,57.59,69498.5253,0.0,0.39995,0.00011,23.898]
[1712486167970,57.59,69499.1539,0.0,0.40002,0.00011,23.89927]
[1712486170149,57.59,69509.8627,0.0,0.40118,0.00011,23.92105]
[1712486170372,57.59,69509.8627,0.0,0.40118,0.00011,23.92105]
[1712486170384,57.59,69509.8627,0.0,0.40118,0.00011,23.92105]
[1712486170386,57.59,69509.8627,0.0,0.40118,0.00011,23.92105]
[1712486170397,57.59,69509.8627,0.0,0.40118,0.00011,23.92105]
[1712486171881,57.59,69509.268,0.0,0.40111,0.00011,23.91982]
[1712486172282,57.59,69506.2696,0.0,0.40079,0.00011,23.91374]
[1712486172292,57.59,69506.2696,0.0,0.40079,0.00011,23.91374]
[1712486177930,57.59,69512.7272,0.0,0.40149,0.00011,23.92682]
[1712486178531,57.59,69512.7272,0.0,0.40149,0.00011,23.92682]
[1712486182179,57.59,69513.2857,0.0,0.40155,0.00011,23.92794]
[1712486189008,57.59,69521.8123,0.0,0.40247,0.00011,23.94502]
[1712486194043,57.59,69519.8663,0.0,0.40224,0.00011,23.93797]
[1712486199079,57.58,69520.5218,0.0,0.40231,0.00011,23.93924]
[1712486204113,57.58,69523.6469,0.0,0.40264,0.00011,23.94544]
[1712486209148,57.58,69522.2743,0.0,0.40249,0.00011,23.94263]
[1712486214188,57.58,69522.0176,0.0,0.40246,0.00011,23.94206]
[1712486219224,57.58,69527.7723,0.0,0.40308,0.00011,23.95349]
[1712486224256,57.57,69528.2525,0.0,0.40313,0.00011,23.95437]
[1712486229293,57.57,69529.5135,0.0,0.40326,0.00011,23.95679]
[1712486234326,57.57,69524.8218,0.0,0.40274,0.00011,23.94736]
[1712486239363,57.57,69526.887,0.0,0.40296,0.00011,23.95142]
[1712486244398,57.56,69529.6162,0.0,0.40325,0.00011,23.95678]
[1712486249432,57.56,69530.85,0.0,0.40338,0.00011,23.95914]
[1712486250941,57.56,69531.173,0.0,0.40342,0.00011,23.95977]
[1712486256445,57.56,69530.5729,0.0,0.40333,0.00011,23.95538]
[1712486262445,57.55,69532.9993,0.0,0.40359,0.00011,23.96009]
[1712486268445,57.55,69535.0338,0.0,0.4038,0.00011,23.96401]
[1712486274445,57.54,69536.7042,0.0,0.40397,0.00011,23.96719]
[1712486279641,57.54,69535.4335,0.0,0.40383,0.00011,23.96456]
[1712486281076,57.54,69535.5655,0.0,0.40384,0.00011,23.96478]
[1712486281337,57.54,69535.5655,0.0,0.40384,0.00011,23.96478]
[1712486286690,57.54,69536.7643,0.0,0.40398,0.00011,23.96729]
[1712486291933,57.54,69536.9681,0.0,0.404,0.00011,23.96773]
[1712486292519,57.55,69537.3401,0.0,0.40405,0.00011,23.96853]
[1712486297768,57.55,69537.1484,0.0,0.40403,0.00011,23.96827]
[1712486302841,57.55,69537.1949,0.0,0.40404,0.00011,23.96842]
[1712486307453,57.56,69539.781,0.0,0.40433,0.00011,23.97364]
[1712486307866,57.56,69539.9272,0.0,0.40435,0.00011,23.97395]
[1712486308173,57.56,69539.9272,0.0,0.40435,0.00011,23.97395]
[1712486311355,57.56,69541.9573,0.0,0.40457,0.00011,23.978]
[1712486316900,57.56,69549.4879,0.0,0.40538,0.00011,23.98977]
[1712486322445,57.56,69550.6918,0.0,0.40552,0.00011,23.99216]
[1712486327977,57.56,69551.8665,0.0,0.40565,0.00011,23.99449]
[1712486333012,57.56,69551.3226,0.0,0.40559,0.00011,23.99345]
[1712486338053,57.56,69550.9755,0.0,0.40555,0.00011,23.99281]
[1712486343086,57.57,69551.688,0.0,0.40563,0.00011,23.99422]
[1712486348123,57.57,69554.7464,0.0,0.40597,0.00011,24.00021]
[1712486355171,57.57,69553.9713,0.0,0.40588,0.00011,23.99872]
[1712486360207,57.57,69555.5974,0.0,0.40606,0.00011,24.0019]
[1712486365241,57.57,69554.8962,0.0,0.40599,0.00011,24.00054]
[1712486370278,57.57,69555.6191,0.0,0.40607,0.00011,24.00196]
[1712486376318,57.57,69555.5732,0.0,0.40605,0.00011,23.9988]
[1712486382445,57.57,69555.3832,0.0,0.40603,0.00011,23.99844]
[1712486388406,57.57,69557.5864,0.0,0.40627,0.00011,24.00273]
[1712486394445,57.57,69557.8673,0.0,0.4063,0.00011,24.00327]
[1712486400445,57.57,69557.7101,0.0,0.40628,0.00011,24.00296]
[1712486405526,57.57,69557.4484,0.0,0.40625,0.00011,24.00246]
[1712486410563,57.57,69558.3372,0.0,0.40635,0.00011,24.00418]
[1712486415597,57.57,69559.7323,0.0,0.4065,0.00011,24.00688]
[1712486421445,57.57,69562.6178,0.0,0.40681,0.00011,24.01244]
[1712486427445,57.57,69563.1882,0.0,0.40687,0.00011,24.01352]
[1712486432716,57.57,69560.3761,0.0,0.40655,0.00011,24.00497]
[1712486437751,57.56,69564.288,0.0,0.40698,0.00011,24.01252]
[1712486443791,57.56,69568.1646,0.0,0.4074,0.00011,24.01993]
[1712486448827,57.56,69569.4761,0.0,0.40753,0.00011,24.02241]
[1712486454445,57.56,69573.3076,0.0,0.40795,0.00011,24.0297]
[1712486459908,57.56,69573.9516,0.0,0.40801,0.00011,24.03086]
[1712486465946,57.55,69576.5361,0.0,0.40829,0.00011,24.03571]
[1712486471987,57.55,69576.4842,0.0,0.40828,0.00011,24.03552]
[1712486477024,57.55,69576.8793,0.0,0.40831,0.00011,24.03619]
[1712486484073,57.54,69576.596,0.0,0.40828,0.00011,24.03554]
[1712486490115,57.54,69577.2097,0.0,0.40834,0.00011,24.03662]
[1712486495151,57.54,69569.9904,0.0,0.40753,0.00011,24.01963]
[1712486501198,57.53,69568.6073,0.0,0.40738,0.00011,24.01692]
[1712486506229,57.53,69567.8598,0.0,0.40729,0.00011,24.01545]
[1712486511266,57.53,69571.0327,0.0,0.40763,0.00011,24.02151]
[1712486517445,57.53,69571.0986,0.0,0.40764,0.00011,24.02157]
[1712486523348,57.53,69573.9332,0.0,0.40794,0.00011,24.02695]
[1712486529445,57.52,69574.9454,0.0,0.40805,0.00011,24.02881]
[1712486535445,57.52,69578.8876,0.0,0.40847,0.00011,24.03626]
[1712486541445,57.52,69578.9108,0.0,0.40847,0.00011,24.03621]
[1712486546509,57.51,69579.2263,0.0,0.4085,0.00011,24.03673]
[1712486551546,57.51,69582.7465,0.0,0.40886,0.00011,24.04027]
[1712486557588,57.51,69585.0484,0.0,0.4091,0.00011,24.04452]
[1712486562623,57.5,69585.4377,0.0,0.40914,0.00011,24.04517]
[1712486568445,57.5,69588.7006,0.0,0.40949,0.00011,24.05122]
[1712486573700,57.49,69588.9931,0.0,0.40951,0.00011,24.05166]
[1712486574753,57.49,69589.7384,0.0,0.40959,0.00011,24.05305]
[1712486576222,57.49,69589.3815,0.0,0.40955,0.00011,24.05239]
[1712486577022,57.49,69592.8905,0.0,0.40994,0.00011,24.05903]
[1712486578802,57.5,69596.4683,0.0,0.41033,0.00011,24.06578]
[1712486580171,57.5,69599.4986,0.0,0.41066,0.00011,24.07147]
[1712486585784,57.5,69599.513,0.0,0.41067,0.00011,24.07154]
[1712486587038,57.5,69600.7637,0.0,0.4108,0.00011,24.07389]
[1712486587111,57.5,69600.7637,0.0,0.4108,0.00011,24.07389]
[1712486588602,57.5,69600.4145,0.0,0.41076,0.00011,24.07324]
[1712486589373,57.5,69600.3511,0.0,0.41076,0.00011,24.07313]
[1712486591148,57.5,69598.8595,0.0,0.4106,0.00011,24.07035]
[1712486591563,57.5,69598.8595,0.0,0.4106,0.00011,24.07035]
[1712486598445,57.5,69600.3199,0.0,0.41076,0.00011,24.07313]
[1712486602830,57.5,69600.8503,0.0,0.41082,0.00011,24.07414]
[1712486605607,57.5,69600.9189,0.0,0.41083,0.00011,24.07429]
[1712486607261,57.5,69600.8367,0.0,0.41082,0.00011,24.07414]
[1712486612974,57.5,69597.2658,0.0,0.41041,0.00011,24.06431]
[1712486615114,57.5,69596.2428,0.0,0.4103,0.00011,24.06236]
[1712486615122,57.5,69596.2428,0.0,0.4103,0.00011,24.06236]
[1712486615480,57.5,69596.2428,0.0,0.4103,0.00011,24.06236]
[1712486621030,57.49,69592.0047,0.0,0.40983,0.00011,24.05428]
[1712486626066,57.49,69588.95,0.0,0.40949,0.00011,24.04843]
[1712486631100,57.49,69582.9756,0.0,0.40883,0.00011,24.03705]
[1712486636135,57.49,69588.3836,0.0,0.40942,0.00011,24.04727]
[1712486641169,57.49,69589.4584,0.0,0.40953,0.00011,24.04924]
[1712486646205,57.48,69588.4568,0.0,0.40942,0.00011,24.04728]
[1712486651240,57.48,69586.1411,0.0,0.40916,0.00011,24.04284]
[1712486656276,57.48,69585.46,0.0,0.40909,0.00011,24.04151]
[1712486661311,57.48,69589.7634,0.0,0.40955,0.00011,24.04961]
[1712486666345,57.48,69589.9718,0.0,0.40957,0.00011,24.04994]
[1712486671380,57.47,69588.0875,0.0,0.40935,0.00011,24.04324]
[1712486676415,57.47,69586.0196,0.0,0.40912,0.00011,24.03927]
[1712486681451,57.47,69582.797,0.0,0.40876,0.00011,24.03311]
[1712486687492,57.47,69587.0856,0.0,0.40923,0.00011,24.04122]
[1712486692529,57.47,69585.2145,0.0,0.40902,0.00011,24.03762]
[1712486697563,57.47,69583.6155,0.0,0.40884,0.00011,24.03455]
[1712486702599,57.47,69583.2634,0.0,0.4088,0.00011,24.03385]
[1712486707632,57.47,69580.4571,0.0,0.4085,0.00011,24.02848]
[1712486712670,57.46,69578.1803,0.0,0.40825,0.00011,24.02412]
[1712486717713,57.47,69570.7834,0.0,0.40744,0.00011,24.00992]
[1712486719293,57.47,69569.3945,0.0,0.40729,0.00011,24.00725]
[1712486720942,57.47,69567.6881,0.0,0.4071,0.00011,24.00397]
[1712486726299,57.47,69567.9582,0.0,0.40713,0.00011,24.00453]
[1712486731462,57.47,69561.9257,0.0,0.40648,0.00011,23.99291]
[1712486736843,57.47,69552.7632,0.0,0.40548,0.00011,23.97209]
[1712486741878,57.48,69550.2445,0.0,0.40521,0.00011,23.96727]
[1712486746913,57.48,69550.0444,0.0,0.4052,0.00011,23.967]
[1712486751947,57.49,69549.3502,0.0,0.40513,0.00011,23.96576]
[1712486757445,57.49,69553.4031,0.0,0.40558,0.00011,23.97385]
[1712486763445,57.5,69552.7584,0.0,0.40552,0.00011,23.97271]
[1712486769068,57.5,69555.473,0.0,0.40582,0.00011,23.97812]
[1712486774102,57.5,69554.4489,0.0,0.40572,0.00011,23.97621]
[1712486779139,57.51,69548.7233,0.0,0.4051,0.00011,23.96513]
[1712486784175,57.51,69551.6605,0.0,0.40543,0.00011,23.971]
[1712486789206,57.51,69548.2627,0.0,0.40507,0.00011,23.96446]
[1712486794242,57.52,69549.4534,0.0,0.40519,0.00011,23.96383]
[1712486799277,57.52,69550.2074,0.0,0.40528,0.00011,23.96542]
[1712486804313,57.53,69549.9696,0.0,0.40526,0.00011,23.96507]
[1712486809355,57.53,69547.9541,0.0,0.40505,0.00011,23.96123]
[1712486814383,57.54,69546.5743,0.0,0.40491,0.00011,23.95865]
[1712486820445,57.54,69545.9416,0.0,0.40485,0.00011,23.95756]
[1712486825459,57.55,69543.2504,0.0,0.40457,0.00011,23.9524]
[1712486830494,57.55,69541.585,0.0,0.40439,0.00011,23.94926]
[1712486835529,57.56,69542.8069,0.0,0.40454,0.00011,23.95181]
[1712486840564,57.56,69544.9288,0.0,0.40478,0.00011,23.95613]
[1712486845601,57.56,69545.3708,0.0,0.40483,0.00011,23.95713]
[1712486851642,57.57,69545.6422,0.0,0.40486,0.00011,23.95472]
[1712486856679,57.57,69545.8697,0.0,0.40489,0.00011,23.95529]
[1712486861712,57.58,69547.2405,0.0,0.40505,0.00011,23.9581]
[1712486866747,57.58,69551.5827,0.0,0.40553,0.00011,23.96671]
[1712486871782,57.58,69551.0987,0.0,0.40548,0.00011,23.96586]
[1712486877445,57.59,69551.3322,0.0,0.40552,0.00011,23.96643]
[1712486883445,57.59,69551.9881,0.0,0.4056,0.00011,23.96781]
[1712486888904,57.6,69551.7341,0.0,0.40557,0.00011,23.96741]
[1712486893939,57.6,69547.5141,0.0,0.40512,0.00011,23.95925]
[1712486898975,57.6,69549.0104,0.0,0.40529,0.00011,23.96228]
[1712486904012,57.61,69549.5958,0.0,0.40536,0.00011,23.96353]
[1712486909045,57.61,69547.3048,0.0,0.40512,0.00011,23.95914]
[1712486914079,57.61,69547.9047,0.0,0.40518,0.00011,23.95734]
[1712486919123,57.62,69548.3815,0.0,0.40524,0.00011,23.95837]
[1712486924149,57.62,69550.2578,0.0,0.40545,0.00011,23.96214]
[1712486929185,57.62,69549.3701,0.0,0.40536,0.00011,23.96049]
[1712486934220,57.63,69546.2623,0.0,0.40503,0.00011,23.95451]
[1712486937293,57.63,69544.6139,0.0,0.40485,0.00011,23.95134]
[1712486941799,57.63,69542.1889,0.0,0.40459,0.00011,23.94666]
[1712486949326,57.64,69542.2576,0.0,0.40461,0.00011,23.94699]
[1712486954360,57.64,69544.7694,0.0,0.4049,0.00011,23.95206]
[1712486959394,57.65,69549.9631,0.0,0.40547,0.00011,23.96232]
[1712486964430,57.65,69551.3866,0.0,0.40563,0.00011,23.96518]
[1712486970445,57.65,69551.3591,0.0,0.40563,0.00011,23.96522]
[1712486975508,57.65,69551.0984,0.0,0.40559,0.00011,23.9617]
[1712486980545,57.66,69550.8233,0.0,0.40557,0.00011,23.96124]
[1712486986587,57.66,69549.4674,0.0,0.40543,0.00011,23.95869]
[1712486991621,57.66,69549.0975,0.0,0.40539,0.00011,23.95806]
[1712486996656,57.67,69548.8299,0.0,0.40537,0.00011,23.95762]
[1712487003446,57.67,69548.7315,0.0,0.40537,0.00011,23.95755]
[1712487008739,57.67,69548.7657,0.0,0.40538,0.00011,23.9577]
[1712487014781,57.68,69548.7115,0.0,0.40538,0.00011,23.95769]
[1712487020823,57.68,69548.6515,0.0,0.40538,0.00011,23.95767]
[1712487025859,57.68,69549.4398,0.0,0.40547,0.00011,23.95929]
[1712487033445,57.69,69549.3027,0.0,0.40545,0.00011,23.95606]
[1712487037598,57.69,69545.129,0.0,0.405,0.00011,23.94795]
[1712487037706,57.69,69545.129,0.0,0.405,0.00011,23.94795]
[1712487038214,57.69,69540.6202,0.0,0.40451,0.00011,23.93912]
[1712487038275,57.69,69540.6202,0.0,0.40451,0.00011,23.93912]
[1712487038363,57.69,69540.6202,0.0,0.40451,0.00011,23.93912]
[1712487040964,57.69,69517.4553,0.0,0.40199,0.00011,23.89308]
[1712487043310,57.69,69515.0855,0.0,0.40174,0.00011,23.8883]
[1712487049019,57.68,69513.9568,0.0,0.4016,0.00011,23.88578]
[1712487053474,57.68,69513.0919,0.0,0.40149,0.00011,23.88385]
[1712487053754,57.68,69513.0919,0.0,0.40149,0.00011,23.88385]
[1712487054133,57.67,69512.6865,0.0,0.40144,0.00011,23.88298]
[1712487060102,57.67,69506.6277,0.0,0.40077,0.00011,23.87049]
[1712487065137,57.66,69510.5816,0.0,0.40119,0.00011,23.87828]
[1712487070173,57.65,69509.2322,0.0,0.40103,0.00011,23.87533]
[1712487073674,57.65,69509.5938,0.0,0.40106,0.00011,23.87594]
[1712487079236,57.64,69511.8666,0.0,0.40129,0.00011,23.88027]
[1712487084445,57.63,69508.6125,0.0,0.40092,0.00011,23.87348]
[1712487090312,57.63,69511.7089,0.0,0.40124,0.00011,23.8795]
[1712487096355,57.62,69511.2136,0.0,0.40116,0.00011,23.87515]
[1712487100120,57.61,69510.9969,0.0,0.40112,0.00011,23.87459]
[1712487105417,57.61,69513.0026,0.0,0.40133,0.00011,23.87839]
[1712487106336,57.61,69513.0026,0.0,0.40133,0.00011,23.87839]
[1712487111445,57.6,69510.8764,0.0,0.40108,0.00011,23.87384]
[1712487116494,57.59,69508.4826,0.0,0.40081,0.00011,23.86879]
[1712487121529,57.58,69504.4154,0.0,0.40035,0.00011,23.86031]
[1712487127571,57.58,69504.4346,0.0,0.40034,0.00011,23.86015]
[1712487132606,57.57,69504.8312,0.0,0.40037,0.00011,23.86079]
[1712487138445,57.57,69505.9496,0.0,0.40048,0.00011,23.8629]
[1712487143682,57.56,69503.3004,0.0,0.40018,0.00011,23.8573]
[1712487148720,57.56,69500.7358,0.0,0.39989,0.00011,23.85192]
[1712487153757,57.55,69501.7344,0.0,0.39998,0.00011,23.85072]
[1712487158789,57.55,69498.2856,0.0,0.3996,0.00011,23.84353]
[1712487163824,57.54,69498.1671,0.0,0.39958,0.00011,23.84317]
[1712487168859,57.54,69497.3817,0.0,0.39948,0.00011,23.84144]
[1712487173894,57.54,69489.1225,0.0,0.39858,0.00011,23.82434]
[1712487175684,57.54,69489.2244,0.0,0.39859,0.00011,23.82453]
[1712487177190,57.54,69487.4525,0.0,0.39839,0.00011,23.82084]
[1712487183445,57.54,69487.1065,0.0,0.39835,0.00011,23.82005]
[1712487187697,57.53,69486.6152,0.0,0.3983,0.00011,23.81899]
[1712487187761,57.53,69486.6152,0.0,0.3983,0.00011,23.81899]
[1712487193027,57.53,69485.5207,0.0,0.39817,0.00011,23.81666]
[1712487194167,57.53,69486.5992,0.0,0.39829,0.00011,23.81888]
[1712487195643,57.53,69486.7759,0.0,0.39831,0.00011,23.81923]
[1712487201082,57.53,69466.6016,0.0,0.39612,0.00011,23.77711]
[1712487201425,57.53,69466.6016,0.0,0.39612,0.00011,23.77711]
[1712487207124,57.53,69460.7851,0.0,0.39549,0.00011,23.76492]
[1712487210209,57.54,69463.4282,0.0,0.39578,0.00011,23.77055]
[1712487213949,57.54,69468.3909,0.0,0.39631,0.00011,23.77794]
[1712487217863,57.54,69479.4808,0.0,0.39751,0.00011,23.80114]
[1712487223241,57.54,69471.7974,0.0,0.39668,0.00011,23.78509]
[1712487228276,57.54,69476.428,0.0,0.39718,0.00011,23.7948]
[1712487231283,57.54,69476.428,0.0,0.39718,0.00011,23.7948]
[1712487237339,57.54,69477.1627,0.0,0.39726,0.00011,23.79632]
[1712487242373,57.54,69476.8867,0.0,0.39723,0.00011,23.79574]
[1712487244765,57.54,69476.3279,0.0,0.39717,0.00011,23.79457]
[1712487247025,57.54,69469.0637,0.0,0.39638,0.00011,23.77935]
[1712487249014,57.54,69465.4036,0.0,0.39598,0.00011,23.77166]
[1712487250572,57.54,69466.972,0.0,0.39616,0.00011,23.77499]
[1712487256472,57.54,69461.2993,0.0,0.39555,0.00011,23.7631]
[1712487256903,57.54,69461.2993,0.0,0.39555,0.00011,23.7631]
[1712487262514,57.54,69465.5552,0.0,0.39601,0.00011,23.77216]
[1712487267547,57.54,69465.7765,0.0,0.39604,0.00011,23.77267]
[1712487272582,57.55,69462.8042,0.0,0.39571,0.00011,23.76337]
[1712487277617,57.55,69462.2297,0.0,0.39565,0.00011,23.76223]
[1712487283660,57.55,69463.5748,0.0,0.3958,0.00011,23.76517]
[1712487286434,57.55,69463.6306,0.0,0.39581,0.00011,23.7653]
[1712487294445,57.55,69461.9431,0.0,0.39563,0.00011,23.76186]
[1712487295152,57.56,69461.9607,0.0,0.39563,0.00011,23.76191]
[1712487297789,57.56,69463.1215,0.0,0.39576,0.00011,23.7644]
[1712487304807,57.56,69463.9228,0.0,0.39586,0.00011,23.76618]
[1712487305289,57.56,69463.9228,0.0,0.39586,0.00011,23.76618]
[1712487308524,57.56,69464.1564,0.0,0.39588,0.00011,23.76671]
[1712487313870,57.56,69464.3206,0.0,0.39591,0.00011,23.76712]
[1712487318905,57.56,69461.3134,0.0,0.39558,0.00011,23.76084]
[1712487323940,57.57,69462.5794,0.0,0.39572,0.00011,23.76358]
[1712487328975,57.57,69459.7192,0.0,0.39542,0.00011,23.75761]
[1712487335017,57.57,69460.5966,0.0,0.3955,0.00011,23.75646]
[1712487337531,57.57,69464.9153,0.0,0.39597,0.00011,23.7656]
[1712487342246,57.57,69465.2221,0.0,0.39601,0.00011,23.76629]
[1712487345655,57.57,69464.4225,0.0,0.39593,0.00011,23.76465]
[1712487345856,57.57,69464.4225,0.0,0.39593,0.00011,23.76465]
[1712487351130,57.58,69462.9698,0.0,0.39577,0.00011,23.76165]
[1712487352026,57.58,69462.9698,0.0,0.39577,0.00011,23.76165]
[1712487353605,57.58,69462.1272,0.0,0.39568,0.00011,23.7599]
[1712487359187,57.58,69452.0287,0.0,0.3946,0.00011,23.73861]
[1712487361564,57.58,69450.605,0.0,0.39445,0.00011,23.73563]
[1712487364441,57.58,69442.581,0.0,0.39358,0.00011,23.71857]
[1712487370263,57.59,69437.7161,0.0,0.39307,0.00011,23.70836]
[1712487375299,57.6,69438.5649,0.0,0.39317,0.00011,23.71039]
[1712487376543,57.6,69438.6876,0.0,0.39319,0.00011,23.71069]
[1712487382348,57.6,69434.8423,0.0,0.39279,0.00011,23.70266]
[1712487387389,57.61,69437.7493,0.0,0.39311,0.00011,23.70913]
[1712487392418,57.62,69440.182,0.0,0.39337,0.00011,23.71143]
[1712487397453,57.62,69437.8721,0.0,0.39314,0.00011,23.70665]
[1712487402489,57.63,69434.6362,0.0,0.3928,0.00011,23.69989]
[1712487406927,57.63,69432.8535,0.0,0.39261,0.00011,23.69622]
[1712487408390,57.63,69434.5861,0.0,0.3928,0.00011,23.7]
[1712487413564,57.64,69432.7693,0.0,0.39262,0.00011,23.69635]
[1712487418599,57.65,69429.2174,0.0,0.39225,0.00011,23.68891]
[1712487423634,57.65,69430.9421,0.0,0.39245,0.00011,23.69287]
[1712487428669,57.66,69431.7875,0.0,0.39256,0.00011,23.69491]
[1712487433704,57.67,69430.1936,0.0,0.3924,0.00011,23.6917]
[1712487438738,57.67,69431.7726,0.0,0.39258,0.00011,23.69533]
[1712487443773,57.68,69433.1172,0.0,0.39274,0.00011,23.69844]
[1712487446946,57.68,69433.3102,0.0,0.39276,0.00011,23.69889]
[1712487448585,57.68,69433.4131,0.0,0.39278,0.00011,23.69924]
[1712487453847,57.69,69431.9614,0.0,0.39263,0.00011,23.69323]
[1712487458882,57.69,69429.6819,0.0,0.39239,0.00011,23.68853]
[1712487463917,57.7,69429.1859,0.0,0.39235,0.00011,23.68773]
[1712487469937,57.71,69431.7881,0.0,0.39265,0.00011,23.69352]
[1712487476002,57.71,69435.0059,0.0,0.39301,0.00011,23.70076]
[1712487481035,57.72,69436.2778,0.0,0.39316,0.00011,23.70366]
[1712487486070,57.72,69435.8342,0.0,0.39312,0.00011,23.70288]
[1712487491105,57.73,69435.3661,0.0,0.39308,0.00011,23.70205]
[1712487496140,57.73,69435.9756,0.0,0.39316,0.00011,23.70353]
[1712487501176,57.74,69436.2897,0.0,0.3932,0.00011,23.70437]
[1712487503054,57.74,69436.7855,0.0,0.39326,0.00011,23.70546]
[1712487507277,57.74,69440.0699,0.0,0.39362,0.00011,23.71265]
[1712487513263,57.75,69442.2896,0.0,0.39386,0.00011,23.71444]
[1712487515626,57.75,69442.2896,0.0,0.39386,0.00011,23.71444]
[1712487515632,57.75,69442.2896,0.0,0.39386,0.00011,23.71444]
[1712487515823,57.75,69442.2896,0.0,0.39386,0.00011,23.71444]
[1712487515984,57.75,69442.2896,0.0,0.39386,0.00011,23.71444]
[1712487518405,57.75,69442.2758,0.0,0.39386,0.00011,23.71454]
[1712487520774,57.75,69444.5302,0.0,0.39411,0.00011,23.7194]
[1712487524582,57.76,69445.2665,0.0,0.39419,0.00011,23.72105]
[1712487530288,57.76,69446.5246,0.0,0.39434,0.00011,23.72383]
[1712487535416,57.76,69447.5906,0.0,0.39446,0.00011,23.72622]
[1712487538508,57.76,69447.2519,0.0,0.39442,0.00011,23.72555]
[1712487540213,57.76,69447.3171,0.0,0.39443,0.00011,23.72571]
[1712487545485,57.77,69444.49,0.0,0.39414,0.00011,23.71982]
[1712487550520,57.77,69446.1205,0.0,0.39432,0.00011,23.7234]
[1712487551003,57.77,69446.1205,0.0,0.39432,0.00011,23.7234]
[1712487552068,57.77,69445.8791,0.0,0.39429,0.00011,23.72291]
[1712487557141,57.77,69445.7219,0.0,0.39428,0.00011,23.72267]
[1712487563619,57.78,69445.2877,0.0,0.39424,0.00011,23.72189]
[1712487570445,57.78,69445.2682,0.0,0.39425,0.00011,23.72199]
[1712487572767,57.78,69444.1353,0.0,0.39412,0.00011,23.71651]
[1712487572883,57.78,69444.1353,0.0,0.39412,0.00011,23.71651]
[1712487578723,57.79,69439.1234,0.0,0.39358,0.00011,23.70596]
[1712487582830,57.79,69439.7894,0.0,0.39366,0.00011,23.70749]
[1712487586409,57.79,69444.9067,0.0,0.39422,0.00011,23.71847]
[1712487589217,57.79,69445.2854,0.0,0.39426,0.00011,23.71934]
[1712487594541,57.8,69442.1545,0.0,0.39393,0.00011,23.7128]
[1712487595413,57.8,69442.1545,0.0,0.39393,0.00011,23.7128]
[1712487597658,57.8,69440.862,0.0,0.3938,0.00011,23.71011]
[1712487599209,57.8,69440.862,0.0,0.3938,0.00011,23.71011]
[1712487604868,57.8,69442.5529,0.0,0.39399,0.00011,23.71386]
[1712487609941,57.81,69441.7515,0.0,0.39391,0.00011,23.71228]
[1712487609967,57.81,69441.7515,0.0,0.39391,0.00011,23.71228]
[1712487610677,57.81,69441.7515,0.0,0.39391,0.00011,23.71228]
[1712487612072,57.81,69443.144,0.0,0.39406,0.00011,23.71529]
[1712487617998,57.81,69460.6536,0.0,0.39596,0.00011,23.75236]
[1712487621144,57.81,69461.8191,0.0,0.39608,0.00011,23.75481]
[1712487626053,57.81,69482.531,0.0,0.39832,0.00011,23.79783]
[1712487631089,57.8,69482.741,0.0,0.39832,0.00011,23.79504]
[1712487636123,57.8,69481.9905,0.0,0.39823,0.00011,23.79339]
[1712487641158,57.8,69481.3149,0.0,0.39815,0.00011,23.79189]
[1712487646199,57.79,69477.8278,0.0,0.39777,0.00011,23.78459]
[1712487647048,57.79,69477.8278,0.0,0.39777,0.00011,23.78459]
[1712487650088,57.79,69470.8609,0.0,0.39701,0.00011,23.77008]
[1712487657445,57.79,69477.702,0.0,0.39775,0.00011,23.78417]
[1712487663445,57.79,69477.8606,0.0,0.39776,0.00011,23.78441]
[1712487669354,57.78,69478.0013,0.0,0.39777,0.00011,23.78461]
[1712487674390,57.78,69478.0992,0.0,0.39777,0.00011,23.78473]
[1712487674511,57.78,69478.0992,0.0,0.39777,0.00011,23.78473]
[1712487680432,57.78,69465.0525,0.0,0.39636,0.00011,23.75749]
[1712487685466,57.78,69459.4932,0.0,0.39576,0.00011,23.74585]
[1712487685483,57.78,69459.4932,0.0,0.39576,0.00011,23.74585]
[1712487685815,57.78,69459.4932,0.0,0.39576,0.00011,23.74585]
[1712487689585,57.78,69454.9691,0.0,0.39527,0.00011,23.73635]
[1712487693383,57.78,69448.784,0.0,0.39459,0.00011,23.72018]
[1712487697916,57.79,69448.2097,0.0,0.39453,0.00011,23.71905]
[1712487699849,57.79,69450.7553,0.0,0.39481,0.00011,23.72448]
[1712487701542,57.79,69450.7553,0.0,0.39481,0.00011,23.72448]
[1712487701565,57.79,69450.7553,0.0,0.39481,0.00011,23.72448]
[1712487706614,57.79,69457.5157,0.0,0.39554,0.00011,23.73884]
[1712487711648,57.79,69458.2417,0.0,0.39562,0.00011,23.7404]
[1712487716682,57.79,69461.8667,0.0,0.39602,0.00011,23.74803]
[1712487721730,57.79,69458.2904,0.0,0.39563,0.00011,23.74053]
[1712487726764,57.79,69458.3697,0.0,0.39564,0.00011,23.74071]
[1712487731800,57.79,69459.1411,0.0,0.39573,0.00011,23.74236]
[1712487736834,57.79,69459.1266,0.0,0.39573,0.00011,23.74235]
[1712487741870,57.79,69461.3361,0.0,0.39597,0.00011,23.74702]
[1712487746904,57.79,69462.8427,0.0,0.39613,0.00011,23.75019]
[1712487751939,57.79,69463.4743,0.0,0.39618,0.00011,23.7484]
[1712487756974,57.79,69465.0038,0.0,0.39635,0.00011,23.7516]
[1712487762009,57.79,69466.2031,0.0,0.39648,0.00011,23.7541]
[1712487762087,57.79,69466.2031,0.0,0.39648,0.00011,23.7541]
[1712487762504,57.79,69465.4629,0.0,0.3964,0.00011,23.75255]
[1712487768051,57.79,69466.0892,0.0,0.39646,0.00011,23.75385]
[1712487773086,57.79,69467.9087,0.0,0.39666,0.00011,23.75764]
[1712487778121,57.79,69470.1374,0.0,0.3969,0.00011,23.76226]
[1712487783157,57.79,69468.1896,0.0,0.39669,0.00011,23.75816]
[1712487788194,57.79,69468.9688,0.0,0.39677,0.00011,23.75975]
[1712487793229,57.79,69468.8708,0.0,0.39676,0.00011,23.75953]
[1712487798263,57.79,69461.546,0.0,0.39596,0.00011,23.74418]
[1712487804306,57.79,69465.3024,0.0,0.39637,0.00011,23.75206]
[1712487807986,57.79,69459.7834,0.0,0.39577,0.00011,23.74048]
[1712487809103,57.79,69459.8914,0.0,0.39579,0.00011,23.74071]
[1712487816445,57.79,69458.0099,0.0,0.39557,0.00011,23.73369]
[1712487816861,57.79,69458.0099,0.0,0.39557,0.00011,23.73369]
[1712487821460,57.79,69457.7511,0.0,0.39554,0.00011,23.73319]
[1712487822516,57.79,69457.9438,0.0,0.39557,0.00011,23.7336]
[1712487826344,57.79,69450.3873,0.0,0.39475,0.00011,23.71767]
[1712487831498,57.8,69442.437,0.0,0.3939,0.00011,23.7009]
[1712487836531,57.8,69443.0023,0.0,0.39397,0.00011,23.70223]
[1712487841566,57.8,69442.1662,0.0,0.39389,0.00011,23.70057]
[1712487847607,57.81,69437.1851,0.0,0.39336,0.00011,23.69008]
[1712487851254,57.81,69439.0122,0.0,0.39356,0.00011,23.69407]
[1712487856670,57.81,69436.5086,0.0,0.3933,0.00011,23.68889]
[1712487859205,57.82,69436.6325,0.0,0.39332,0.00011,23.68922]
[1712487859256,57.82,69436.6325,0.0,0.39332,0.00011,23.68922]
[1712487864728,57.82,69436.913,0.0,0.39336,0.00011,23.69]
[1712487869763,57.83,69435.5827,0.0,0.39322,0.00011,23.6873]
[1712487876445,57.83,69437.4661,0.0,0.39342,0.00011,23.68842]
[1712487882446,57.84,69436.7638,0.0,0.39336,0.00011,23.68709]
[1712487888445,57.84,69437.7262,0.0,0.39347,0.00011,23.68932]
[1712487893943,57.84,69438.9247,0.0,0.39361,0.00011,23.69201]
[1712487898975,57.85,69440.0106,0.0,0.39373,0.00011,23.69446]
[1712487904010,57.85,69438.3707,0.0,0.39356,0.00011,23.69108]
[1712487905698,57.85,69438.3531,0.0,0.39356,0.00011,23.69107]
[1712487905830,57.85,69438.3531,0.0,0.39356,0.00011,23.69107]
[1712487906049,57.85,69437.7913,0.0,0.39351,0.00011,23.68989]
[1712487906214,57.85,69437.7913,0.0,0.39351,0.00011,23.68989]
[1712487907431,57.85,69432.0396,0.0,0.39289,0.00011,23.67761]
[1712487911136,57.85,69422.7845,0.0,0.39189,0.00011,23.65762]
[1712487912895,57.85,69422.4657,0.0,0.39185,0.00011,23.65691]
[1712487912950,57.85,69422.4657,0.0,0.39185,0.00011,23.65691]
[1712487915189,57.85,69417.7981,0.0,0.39135,0.00011,23.64678]
[1712487915208,57.85,69417.7981,0.0,0.39135,0.00011,23.64678]
[1712487915220,57.85,69417.7981,0.0,0.39135,0.00011,23.64678]
[1712487920991,57.85,69413.1137,0.0,0.39084,0.00011,23.63658]
[1712487923788,57.85,69409.0177,0.0,0.3904,0.00011,23.62765]
[1712487925971,57.85,69409.8248,0.0,0.39049,0.00011,23.62942]
[1712487928650,57.85,69410.0246,0.0,0.39051,0.00011,23.62994]
[1712487928655,57.85,69410.0246,0.0,0.39051,0.00011,23.62994]
[1712487936235,57.86,69410.5446,0.0,0.39057,0.00011,23.62823]
[1712487937881,57.86,69410.3971,0.0,0.39056,0.00011,23.62794]
[1712487938556,57.86,69409.7996,0.0,0.39049,0.00011,23.62668]
[1712487940962,57.87,69408.1694,0.0,0.39032,0.00011,23.62318]
[1712487940972,57.87,69408.1694,0.0,0.39032,0.00011,23.62318]
[1712487947312,57.87,69401.1686,0.0,0.38958,0.00011,23.60795]
[1712487952346,57.87,69402.3253,0.0,0.3897,0.00011,23.61057]
[1712487957383,57.87,69404.2172,0.0,0.38991,0.00011,23.61479]
[1712487963423,57.87,69403.8918,0.0,0.38988,0.00011,23.61414]
[1712487968460,57.88,69402.916,0.0,0.38978,0.00011,23.61208]
[1712487974500,57.88,69402.6792,0.0,0.38976,0.00011,23.61164]
[1712487975024,57.88,69402.6792,0.0,0.38976,0.00011,23.61164]
[1712487980542,57.88,69406.3966,0.0,0.39016,0.00011,23.61985]
[1712487985577,57.88,69405.2841,0.0,0.39005,0.00011,23.61746]
[1712487988426,57.88,69404.8688,0.0,0.39,0.00011,23.61657]
[1712487993633,57.89,69395.5488,0.0,0.38899,0.00011,23.59307]
[1712487994089,57.89,69395.5488,0.0,0.38899,0.00011,23.59307]
[1712487999676,57.89,69394.2058,0.0,0.38885,0.00011,23.59024]
[1712488000985,57.89,69393.5752,0.0,0.38879,0.00011,23.58887]
[1712488004633,57.89,69393.3826,0.0,0.38877,0.00011,23.58845]
[1712488004671,57.89,69393.3826,0.0,0.38877,0.00011,23.58845]
[1712488008757,57.89,69393.1264,0.0,0.38875,0.00011,23.58799]
[1712488015792,57.89,69388.0816,0.0,0.38821,0.00011,23.57688]
[1712488018246,57.89,69390.5722,0.0,0.38848,0.00011,23.58242]
[1712488018256,57.89,69390.5722,0.0,0.38848,0.00011,23.58242]
[1712488023845,57.9,69394.6937,0.0,0.38893,0.00011,23.59169]
[1712488028880,57.9,69395.7735,0.0,0.38905,0.00011,23.59417]
[1712488033915,57.9,69394.7605,0.0,0.38895,0.00011,23.59205]
[1712488039957,57.91,69395.1891,0.0,0.389,0.00011,23.59312]
[1712488047006,57.91,69395.5022,0.0,0.38904,0.00011,23.59395]
[1712488052041,57.91,69395.252,0.0,0.38901,0.00011,23.59038]
[1712488058088,57.92,69393.1691,0.0,0.38879,0.00011,23.58592]
[1712488063122,57.92,69391.1764,0.0,0.38858,0.00011,23.58164]
[1712488065310,57.92,69391.8845,0.0,0.38866,0.00011,23.58326]
[1712488071176,57.93,69394.0599,0.0,0.3889,0.00011,23.5882]
[1712488076212,57.93,69393.0681,0.0,0.3888,0.00011,23.58612]
[1712488081247,57.93,69392.4429,0.0,0.38874,0.00011,23.58486]
[1712488085446,57.93,69393.669,0.0,0.38888,0.00011,23.58765]
[1712488085458,57.93,69393.669,0.0,0.38888,0.00011,23.58765]
[1712488091119,57.94,69386.5418,0.0,0.38812,0.00011,23.57194]
[1712488096353,57.94,69386.811,0.0,0.38816,0.00011,23.57269]
[1712488100582,57.94,69384.8309,0.0,0.38795,0.00011,23.56842]
[1712488102751,57.94,69382.3028,0.0,0.38768,0.00011,23.56287]
[1712488106798,57.95,69376.561,0.0,0.38707,0.00011,23.55016]
[1712488106841,57.95,69376.561,0.0,0.38707,0.00011,23.55016]
[1712488112465,57.95,69377.1114,0.0,0.38713,0.00011,23.54849]
[1712488118506,57.96,69377.9412,0.0,0.38723,0.00011,23.55059]
[1712488122209,57.96,69377.7849,0.0,0.38722,0.00011,23.55036]
[1712488127573,57.97,69378.4386,0.0,0.38731,0.00011,23.5521]
[1712488132609,57.97,69378.5025,0.0,0.38732,0.00011,23.55243]
[1712488135469,57.98,69378.8287,0.0,0.38736,0.00011,23.55324]
[1712488140664,57.98,69375.6708,0.0,0.38704,0.00011,23.54643]
[1712488145700,57.99,69376.4651,0.0,0.38713,0.00011,23.54841]
[1712488151741,57.99,69377.2514,0.0,0.38723,0.00011,23.5504]
[1712488156243,58.0,69376.8197,0.0,0.3872,0.00011,23.54959]
[1712488161813,58.0,69365.8053,0.0,0.38603,0.00011,23.5252]
[1712488166846,58.01,69367.2184,0.0,0.3862,0.00011,23.52863]
[1712488168570,58.01,69367.3063,0.0,0.38621,0.00011,23.52888]
[1712488173895,58.02,69372.1538,0.0,0.38673,0.00011,23.53688]
[1712488178930,58.02,69371.2354,0.0,0.38664,0.00011,23.53505]
[1712488183965,58.03,69370.9419,0.0,0.38662,0.00011,23.53461]
[1712488186016,58.03,69370.6806,0.0,0.3866,0.00011,23.53412]
[1712488192021,58.04,69375.0314,0.0,0.38708,0.00011,23.54408]
[1712488197056,58.04,69375.0543,0.0,0.38709,0.00011,23.54432]
[1712488202092,58.05,69374.593,0.0,0.38705,0.00011,23.54348]
[1712488209141,58.05,69376.8024,0.0,0.3873,0.00011,23.54866]
[1712488215183,58.06,69374.49,0.0,0.38707,0.00011,23.54373]
[1712488220226,58.06,69372.3496,0.0,0.38685,0.00011,23.53914]
[1712488226263,58.07,69364.5693,0.0,0.38603,0.00011,23.52196]
[1712488231299,58.08,69366.3687,0.0,0.38622,0.00011,23.52311]
[1712488236445,58.08,69367.1117,0.0,0.38631,0.00011,23.52501]
[1712488242445,58.09,69367.6614,0.0,0.38639,0.00011,23.52651]
[1712488246579,58.09,69367.3565,0.0,0.38637,0.00011,23.52601]
[1712488246987,58.09,69367.3565,0.0,0.38637,0.00011,23.52601]
[1712488253451,58.1,69362.209,0.0,0.38583,0.00011,23.51479]
[1712488258486,58.11,69363.602,0.0,0.386,0.00011,23.51817]
[1712488263521,58.11,69367.6263,0.0,0.38644,0.00011,23.52743]
[1712488268555,58.12,69369.0926,0.0,0.38661,0.00011,23.53092]
[1712488275445,58.13,69369.5558,0.0,0.38667,0.00011,23.53223]
[1712488280641,58.13,69370.3961,0.0,0.38678,0.00011,23.5343]
[1712488285676,58.14,69371.078,0.0,0.38686,0.00011,23.536]
[1712488290710,58.14,69372.2563,0.0,0.38699,0.00011,23.53881]
[1712488295746,58.15,69371.7692,0.0,0.38694,0.00011,23.5348]
[1712488301786,58.15,69372.2767,0.0,0.387,0.00011,23.53614]
[1712488307543,58.15,69372.7559,0.0,0.38706,0.00011,23.53734]
[1712488307950,58.15,69372.7559,0.0,0.38706,0.00011,23.53734]
[1712488313872,58.16,69372.896,0.0,0.38709,0.00011,23.53791]
[1712488316408,58.16,69370.4332,0.0,0.38683,0.00011,23.53249]
[1712488316676,58.16,69370.4332,0.0,0.38683,0.00011,23.53249]
[1712488320001,58.17,69354.9459,0.0,0.38519,0.00011,23.49793]
[1712488325955,58.18,69356.8425,0.0,0.38541,0.00011,23.50254]
[1712488330992,58.18,69354.9369,0.0,0.38522,0.00011,23.49851]
[1712488336027,58.19,69356.5532,0.0,0.38541,0.00011,23.50241]
[1712488337875,58.19,69356.5532,0.0,0.38541,0.00011,23.50241]
[1712488339288,58.19,69355.5145,0.0,0.38531,0.00011,23.50023]
[1712488345089,58.2,69363.2448,0.0,0.38615,0.00011,23.51786]
[1712488347980,58.2,69364.083,0.0,0.38624,0.00011,23.51982]
[1712488353146,58.21,69365.1321,0.0,0.38635,0.00011,23.51928]
[1712488354584,58.21,69365.5026,0.0,0.38639,0.00011,23.52015]
[1712488359108,58.21,69364.9548,0.0,0.38634,0.00011,23.51907]
[1712488363347,58.22,69366.0473,0.0,0.38647,0.00011,23.52171]
[1712488371271,58.22,69369.7296,0.0,0.38688,0.00011,23.5302]
[1712488377445,58.23,69369.9394,0.0,0.38691,0.00011,23.53086]
[1712488383355,58.23,69371.0791,0.0,0.38704,0.00011,23.53358]
[1712488388188,58.24,69371.23,0.0,0.38707,0.00011,23.53401]
[1712488388228,58.24,69371.23,0.0,0.38707,0.00011,23.53401]
[1712488393436,58.25,69375.5019,0.0,0.38754,0.00011,23.54386]
[1712488398445,58.25,69380.7944,0.0,0.38812,0.00011,23.55585]
[1712488404445,58.26,69380.8383,0.0,0.38815,0.00011,23.55626]
[1712488409549,58.27,69382.7937,0.0,0.38837,0.00011,23.56082]
[1712488414542,58.27,69384.2039,0.0,0.38852,0.00011,23.56099]
[1712488414589,58.27,69384.2039,0.0,0.38852,0.00011,23.56099]
[1712488420625,58.28,69379.4326,0.0,0.38801,0.00011,23.5506]
[1712488425661,58.28,69380.5223,0.0,0.38814,0.00011,23.55308]
[1712488425718,58.28,69380.5223,0.0,0.38814,0.00011,23.55308]
[1712488430662,58.28,69381.683,0.0,0.38827,0.00011,23.55584]
[1712488430679,58.28,69381.683,0.0,0.38827,0.00011,23.55584]
[1712488436736,58.29,69378.0267,0.0,0.38789,0.00011,23.54791]
[1712488441772,58.29,69379.6014,0.0,0.38806,0.00011,23.55147]
[1712488444230,58.29,69380.2864,0.0,0.38814,0.00011,23.55301]
[1712488451842,58.3,69382.104,0.0,0.38835,0.00011,23.55737]
[1712488454695,58.3,69383.0102,0.0,0.38845,0.00011,23.55946]
[1712488454752,58.3,69383.0102,0.0,0.38845,0.00011,23.55946]
[1712488457824,58.3,69383.1424,0.0,0.38847,0.00011,23.55981]
[1712488460874,58.3,69382.4301,0.0,0.3884,0.00011,23.55831]
[1712488460899,58.3,69382.4301,0.0,0.3884,0.00011,23.55831]
[1712488466947,58.31,69380.8894,0.0,0.38824,0.00011,23.55508]
[1712488471982,58.31,69379.9069,0.0,0.38813,0.00011,23.54985]
[1712488478025,58.31,69380.2355,0.0,0.38817,0.00011,23.55065]
[1712488483060,58.31,69384.3034,0.0,0.3886,0.00011,23.55966]
[1712488488445,58.31,69384.8482,0.0,0.38866,0.00011,23.56089]
[1712488494138,58.31,69386.0277,0.0,0.38879,0.00011,23.56352]
[1712488494483,58.31,69386.0277,0.0,0.38879,0.00011,23.56352]
[1712488497476,58.32,69392.8731,0.0,0.38953,0.00011,23.57861]
[1712488503203,58.32,69391.2277,0.0,0.38936,0.00011,23.57521]
[1712488507332,58.33,69392.0831,0.0,0.38946,0.00011,23.5772]
[1712488513271,58.33,69393.6644,0.0,0.38964,0.00011,23.58083]
[1712488518305,58.33,69395.9851,0.0,0.3899,0.00011,23.58602]
[1712488523343,58.34,69396.2486,0.0,0.38993,0.00011,23.58672]
[1712488528376,58.34,69396.7684,0.0,0.39,0.00011,23.58797]
[1712488529828,58.34,69396.3347,0.0,0.38995,0.00011,23.58705]
[1712488535426,58.34,69381.1507,0.0,0.38831,0.00011,23.55071]
[1712488539241,58.34,69378.8052,0.0,0.38807,0.00011,23.54558]
[1712488544488,58.35,69373.4464,0.0,0.3875,0.00011,23.53383]
[1712488549523,58.35,69363.7347,0.0,0.38647,0.00011,23.51237]
[1712488552236,58.35,69362.9684,0.0,0.38639,0.00011,23.51073]
[1712488558439,58.35,69365.2604,0.0,0.38664,0.00011,23.51593]
[1712488563631,58.36,69362.8091,0.0,0.38639,0.00011,23.51063]
[1712488568665,58.36,69362.7326,0.0,0.38639,0.00011,23.51062]
[1712488573700,58.37,69359.8413,0.0,0.38609,0.00011,23.50432]
[1712488578736,58.37,69360.4676,0.0,0.38617,0.00011,23.5059]
[1712488584445,58.38,69359.8685,0.0,0.38611,0.00011,23.50476]
[1712488589812,58.38,69360.3437,0.0,0.38618,0.00011,23.506]
[1712488594848,58.38,69356.1254,0.0,0.38572,0.00011,23.49361]
[1712488596357,58.38,69355.167,0.0,0.38562,0.00011,23.4915]
[1712488599919,58.39,69354.3411,0.0,0.38554,0.00011,23.48981]
[1712488601705,58.39,69354.2262,0.0,0.38553,0.00011,23.48959]
[1712488608445,58.39,69348.8069,0.0,0.38496,0.00011,23.47752]
[1712488613981,58.39,69348.5471,0.0,0.38493,0.00011,23.47698]
[1712488615078,58.39,69348.6352,0.0,0.38494,0.00011,23.47719]
[1712488615112,58.39,69348.6352,0.0,0.38494,0.00011,23.47719]
[1712488621035,58.4,69357.121,0.0,0.38586,0.00011,23.49646]
[1712488626065,58.4,69356.9662,0.0,0.38585,0.00011,23.49629]
[1712488632445,58.41,69358.0352,0.0,0.38598,0.00011,23.49893]
[1712488638149,58.42,69355.9661,0.0,0.38577,0.00011,23.49451]
[1712488643184,58.42,69354.8659,0.0,0.38567,0.00011,23.49224]
[1712488648219,58.42,69355.7263,0.0,0.38577,0.00011,23.49435]
[1712488652207,58.43,69356.3529,0.0,0.38583,0.00011,23.49272]
[1712488657282,58.43,69350.1648,0.0,0.38518,0.00011,23.47908]
[1712488662316,58.44,69350.585,0.0,0.38524,0.00011,23.48024]
[1712488668364,58.45,69350.8912,0.0,0.38528,0.00011,23.48118]
[1712488673393,58.45,69349.1521,0.0,0.38511,0.00011,23.47748]
[1712488678429,58.46,69347.0242,0.0,0.3849,0.00011,23.47292]
[1712488683445,58.46,69342.7235,0.0,0.38445,0.00011,23.46347]
[1712488686552,58.47,69343.3832,0.0,0.38453,0.00011,23.46511]
[1712488687787,58.47,69343.4066,0.0,0.38453,0.00011,23.4652]
[1712488691960,58.47,69340.3273,0.0,0.38422,0.00011,23.45845]
[1712488697562,58.48,69340.4973,0.0,0.38425,0.00011,23.45911]
[1712488703225,58.48,69340.5204,0.0,0.38426,0.00011,23.45933]
[1712488705108,58.48,69338.3148,0.0,0.38403,0.00011,23.45443]
[1712488712666,58.48,69332.6549,0.0,0.38342,0.00011,23.43845]
[1712488713694,58.48,69332.352,0.0,0.38338,0.00011,23.43776]
[1712488717634,58.49,69324.1444,0.0,0.38251,0.00011,23.41908]
[1712488717926,58.49,69323.0301,0.0,0.3824,0.00011,23.41655]
[1712488721077,58.49,69329.0639,0.0,0.38304,0.00011,23.43046]
[1712488721094,58.49,69329.0639,0.0,0.38304,0.00011,23.43046]
[1712488726772,58.49,69331.2795,0.0,0.38329,0.00011,23.43564]
[1712488730758,58.49,69331.1599,0.0,0.38328,0.00011,23.43538]
[1712488736841,58.49,69332.0177,0.0,0.38337,0.00011,23.43737]
[1712488737324,58.49,69332.0177,0.0,0.38337,0.00011,23.43737]
[1712488742885,58.49,69328.8413,0.0,0.38303,0.00011,23.43017]
[1712488747217,58.5,69326.5287,0.0,0.38279,0.00011,23.42493]
[1712488748867,58.5,69326.2991,0.0,0.38277,0.00011,23.42442]
[1712488749780,58.5,69325.8575,0.0,0.38272,0.00011,23.42343]
[1712488755445,58.5,69323.4939,0.0,0.38247,0.00011,23.41811]
[1712488761009,58.5,69321.0894,0.0,0.38222,0.00011,23.41269]
[1712488766045,58.5,69320.3627,0.0,0.38215,0.00011,23.41111]
[1712488766048,58.5,69320.3627,0.0,0.38215,0.00011,23.41111]
[1712488767436,58.5,69321.9267,0.0,0.38232,0.00011,23.41471]
[1712488769378,58.5,69324.4446,0.0,0.38259,0.00011,23.42049]
[1712488771621,58.5,69324.4677,0.0,0.38257,0.00011,23.41743]
[1712488776825,58.51,69326.4676,0.0,0.38279,0.00011,23.42207]
[1712488778523,58.51,69326.5146,0.0,0.38279,0.00011,23.42219]
[1712488784172,58.51,69330.0921,0.0,0.38319,0.00011,23.43069]
[1712488789207,58.52,69331.2873,0.0,0.38334,0.00011,23.43373]
[1712488794243,58.53,69330.7401,0.0,0.3833,0.00011,23.43281]
[1712488799276,58.54,69332.4877,0.0,0.3835,0.00011,23.43708]
[1712488804112,58.54,69336.9077,0.0,0.38399,0.00011,23.44738]
[1712488807644,58.55,69344.009,0.0,0.38475,0.00011,23.46361]
[1712488807756,58.55,69344.009,0.0,0.38475,0.00011,23.46361]
[1712488807844,58.55,69344.009,0.0,0.38475,0.00011,23.46361]
[1712488813374,58.56,69352.1985,0.0,0.38565,0.00011,23.4824]
[1712488818414,58.57,69355.2148,0.0,0.38598,0.00011,23.48945]
[1712488824008,58.57,69357.2995,0.0,0.38622,0.00011,23.49434]
[1712488826299,58.58,69363.0538,0.0,0.38684,0.00011,23.5073]
[1712488828715,58.58,69370.5628,0.0,0.38765,0.00011,23.52409]
[1712488834526,58.59,69383.5012,0.0,0.38903,0.00011,23.54968]
[1712488838874,58.59,69388.0528,0.0,0.38953,0.00011,23.55977]
[1712488839141,58.59,69388.0528,0.0,0.38953,0.00011,23.55977]
[1712488839280,58.59,69388.0528,0.0,0.38953,0.00011,23.55977]
[1712488839469,58.6,69388.9226,0.0,0.38962,0.00011,23.5617]
[1712488839618,58.6,69388.9226,0.0,0.38962,0.00011,23.5617]
[1712488842445,58.6,69415.4023,0.0,0.39246,0.00011,23.61891]
[1712488842607,58.6,69415.4023,0.0,0.39246,0.00011,23.61891]
[1712488842971,58.6,69415.4023,0.0,0.39246,0.00011,23.61891]
[1712488848624,58.61,69423.3549,0.0,0.39332,0.00011,23.6361]
[1712488850966,58.61,69422.8869,0.0,0.39328,0.00011,23.6352]
[1712488854700,58.62,69419.2716,0.0,0.39291,0.00011,23.62773]
[1712488855264,58.62,69419.2716,0.0,0.39291,0.00011,23.62773]
[1712488858378,58.62,69417.6493,0.0,0.39274,0.00011,23.62439]
[1712488858433,58.62,69417.6493,0.0,0.39274,0.00011,23.62439]
[1712488863445,58.62,69400.8527,0.0,0.39095,0.00011,23.58857]
[1712488868167,58.63,69404.3826,0.0,0.39134,0.00011,23.59624]
[1712488868867,58.63,69409.5618,0.0,0.39189,0.00011,23.60736]
[1712488872033,58.63,69426.9249,0.0,0.39374,0.00011,23.64429]
[1712488873429,58.63,69426.7995,0.0,0.39373,0.00011,23.64407]
[1712488875288,58.63,69428.5009,0.0,0.39392,0.00011,23.64774]
[1712488875348,58.63,69428.5009,0.0,0.39392,0.00011,23.64774]
[1712488880846,58.64,69440.3476,0.0,0.3952,0.00011,23.67275]
[1712488884366,58.64,69440.3642,0.0,0.3952,0.00011,23.67286]
[1712488884538,58.64,69439.0923,0.0,0.39507,0.00011,23.67024]
[1712488889915,58.64,69438.7379,0.0,0.39503,0.00011,23.6695]
[1712488894942,58.64,69442.5009,0.0,0.39542,0.00011,23.67422]
[1712488899987,58.64,69435.4182,0.0,0.39466,0.00011,23.65944]
[1712488905021,58.64,69436.7311,0.0,0.3948,0.00011,23.66221]
[1712488910056,58.64,69441.2234,0.0,0.39528,0.00011,23.67158]
[1712488915090,58.64,69440.1368,0.0,0.39517,0.00011,23.66931]
[1712488916480,58.64,69440.4602,0.0,0.3952,0.00011,23.66999]
[1712488923147,58.64,69445.0058,0.0,0.39568,0.00011,23.67941]
[1712488928182,58.64,69445.9569,0.0,0.39578,0.00011,23.68135]
[1712488933217,58.64,69445.9515,0.0,0.39578,0.00011,23.6813]
[1712488938251,58.64,69448.9932,0.0,0.3961,0.00011,23.68756]
[1712488943287,58.63,69450.4007,0.0,0.39625,0.00011,23.69041]
[1712488948321,58.63,69449.8452,0.0,0.39619,0.00011,23.6892]
[1712488953356,58.63,69448.1333,0.0,0.39598,0.00011,23.68248]
[1712488957990,58.63,69445.335,0.0,0.39568,0.00011,23.67665]
[1712488963426,58.63,69444.4582,0.0,0.39559,0.00011,23.67479]
[1712488968445,58.63,69443.1416,0.0,0.39545,0.00011,23.67204]
[1712488973496,58.63,69448.1862,0.0,0.39598,0.00011,23.68248]
[1712488978532,58.63,69447.6519,0.0,0.39592,0.00011,23.68133]
[1712488985580,58.62,69448.4898,0.0,0.39601,0.00011,23.68301]
[1712488990615,58.62,69450.4903,0.0,0.39622,0.00011,23.6871]
[1712488995651,58.62,69455.7413,0.0,0.39678,0.00011,23.69787]
[1712489000685,58.62,69460.2772,0.0,0.39725,0.00011,23.70709]
[1712489005126,58.61,69462.2039,0.0,0.39746,0.00011,23.71095]
[1712489005165,58.61,69462.2039,0.0,0.39746,0.00011,23.71095]
[1712489005920,58.61,69462.9579,0.0,0.39754,0.00011,23.7125]
[1712489006220,58.61,69462.9579,0.0,0.39754,0.00011,23.7125]
[1712489006668,58.61,69462.9579,0.0,0.39754,0.00011,23.7125]
[1712489007410,58.61,69463.6095,0.0,0.39761,0.00011,23.71384]
[1712489012770,58.61,69477.5941,0.0,0.39909,0.00011,23.73917]
[1712489017804,58.61,69477.1028,0.0,0.39903,0.00011,23.73812]
[1712489022840,58.61,69477.5592,0.0,0.39908,0.00011,23.739]
[1712489025608,58.61,69477.3884,0.0,0.39906,0.00011,23.73863]
[1712489028194,58.61,69477.3009,0.0,0.39904,0.00011,23.73842]
[1712489029811,58.61,69476.4884,0.0,0.39895,0.00011,23.73674]
[1712489029845,58.61,69476.4884,0.0,0.39895,0.00011,23.73674]
[1712489035930,58.6,69479.3745,0.0,0.39926,0.00011,23.74249]
[1712489040965,58.6,69480.7491,0.0,0.3994,0.00011,23.7452]
[1712489045503,58.6,69489.0875,0.0,0.40029,0.00011,23.76194]
[1712489051036,58.59,69496.8577,0.0,0.40111,0.00011,23.77731]
[1712489058095,58.59,69494.4873,0.0,0.40085,0.00011,23.7724]
[1712489063130,58.58,69494.0984,0.0,0.4008,0.00011,23.77149]
[1712489068167,58.58,69494.0094,0.0,0.40078,0.00011,23.77119]
[1712489072371,58.58,69493.8407,0.0,0.40074,0.00011,23.76765]
[1712489072391,58.58,69493.8407,0.0,0.40074,0.00011,23.76765]
[1712489072397,58.58,69493.8407,0.0,0.40074,0.00011,23.76765]
[1712489072416,58.58,69493.8407,0.0,0.40074,0.00011,23.76765]
[1712489075214,58.57,69475.0932,0.0,0.39872,0.00011,23.72972]
[1712489080251,58.57,69469.0342,0.0,0.39806,0.00011,23.71722]
[1712489085445,58.56,69463.0611,0.0,0.39742,0.00011,23.70488]
[1712489091326,58.56,69466.7274,0.0,0.3978,0.00011,23.71226]
[1712489097368,58.56,69465.2977,0.0,0.39764,0.00011,23.7092]
[1712489102402,58.55,69465.9128,0.0,0.3977,0.00011,23.71035]
[1712489107437,58.55,69463.5509,0.0,0.39744,0.00011,23.7054]
[1712489112445,58.55,69466.4926,0.0,0.39775,0.00011,23.71132]
[1712489117510,58.54,69464.6854,0.0,0.39755,0.00011,23.70751]
[1712489122559,58.54,69463.6277,0.0,0.39743,0.00011,23.70523]
[1712489127579,58.54,69463.7564,0.0,0.39743,0.00011,23.7054]
[1712489132933,58.53,69464.0611,0.0,0.39745,0.00011,23.70283]
[1712489133339,58.53,69464.0611,0.0,0.39745,0.00011,23.70283]
[1712489138656,58.53,69463.7655,0.0,0.39741,0.00011,23.70209]
[1712489144698,58.53,69469.0551,0.0,0.39797,0.00011,23.71279]
[1712489149735,58.52,69469.4403,0.0,0.398,0.00011,23.71346]
[1712489154770,58.52,69469.6601,0.0,0.39802,0.00011,23.71379]
[1712489159802,58.51,69469.9506,0.0,0.39804,0.00011,23.71426]
[1712489165845,58.51,69468.5833,0.0,0.39788,0.00011,23.71133]
[1712489172445,58.51,69468.5237,0.0,0.39787,0.00011,23.71107]
[1712489177928,58.5,69468.1281,0.0,0.39782,0.00011,23.71013]
[1712489182963,58.5,69473.5221,0.0,0.39839,0.00011,23.72105]
[1712489187999,58.49,69481.8761,0.0,0.39928,0.00011,23.73788]
[1712489193035,58.49,69482.0571,0.0,0.39927,0.00011,23.73497]
[1712489198071,58.48,69486.0623,0.0,0.39969,0.00011,23.74289]
[1712489199254,58.48,69488.2856,0.0,0.39993,0.00011,23.74734]
[1712489199303,58.48,69488.2856,0.0,0.39993,0.00011,23.74734]
[1712489205118,58.48,69491.0547,0.0,0.40022,0.00011,23.75284]
[1712489205369,58.48,69491.0547,0.0,0.40022,0.00011,23.75284]
[1712489211161,58.48,69501.9497,0.0,0.40138,0.00011,23.77453]
[1712489216196,58.47,69491.5961,0.0,0.40026,0.00011,23.75368]
[1712489221241,58.47,69494.2677,0.0,0.40054,0.00011,23.75897]
[1712489226165,58.47,69494.2726,0.0,0.40054,0.00011,23.75893]
[1712489226219,58.47,69494.2726,0.0,0.40054,0.00011,23.75893]
[1712489231312,58.46,69488.0434,0.0,0.39986,0.00011,23.74616]
[1712489236347,58.45,69486.1474,0.0,0.39964,0.00011,23.74214]
[1712489241383,58.45,69483.5702,0.0,0.39935,0.00011,23.73674]
[1712489246418,58.44,69479.7472,0.0,0.39893,0.00011,23.72882]
[1712489251452,58.44,69479.8783,0.0,0.39892,0.00011,23.72582]
[1712489253687,58.44,69480.101,0.0,0.39894,0.00011,23.72621]
[1712489253692,58.44,69480.101,0.0,0.39894,0.00011,23.72621]
[1712489259508,58.43,69488.2536,0.0,0.3998,0.00011,23.74247]
[1712489264543,58.42,69487.3523,0.0,0.39969,0.00011,23.74041]
[1712489269578,58.41,69487.574,0.0,0.3997,0.00011,23.74063]
[1712489274614,58.41,69483.7074,0.0,0.39927,0.00011,23.73258]
[1712489279648,58.4,69478.6967,0.0,0.39872,0.00011,23.72221]
[1712489284685,58.4,69478.4366,0.0,0.39868,0.00011,23.7215]
[1712489290725,58.39,69480.3539,0.0,0.39887,0.00011,23.72519]
[1712489295368,58.38,69480.4653,0.0,0.39887,0.00011,23.7253]
[1712489295390,58.38,69480.4653,0.0,0.39887,0.00011,23.7253]
[1712489300794,58.38,69482.8702,0.0,0.39912,0.00011,23.72992]
[1712489305830,58.37,69483.4317,0.0,0.39916,0.00011,23.73082]
[1712489310867,58.36,69480.2606,0.0,0.39881,0.00011,23.72419]
[1712489315900,58.36,69475.0505,0.0,0.39822,0.00011,23.71029]
[1712489321950,58.35,69475.3632,0.0,0.39825,0.00011,23.71075]
[1712489326985,58.35,69474.1049,0.0,0.3981,0.00011,23.70803]
[1712489331455,58.35,69473.6362,0.0,0.39804,0.00011,23.70696]
[1712489331636,58.35,69473.6362,0.0,0.39804,0.00011,23.70696]
[1712489337059,58.34,69465.1513,0.0,0.39712,0.00011,23.68939]
[1712489342091,58.34,69464.0372,0.0,0.397,0.00011,23.687]
[1712489345814,58.34,69464.1476,0.0,0.39701,0.00011,23.68721]
[1712489348183,58.34,69469.411,0.0,0.39757,0.00011,23.69797]
[1712489354174,58.33,69469.4378,0.0,0.39757,0.00011,23.6979]
[1712489359210,58.33,69466.4153,0.0,0.39723,0.00011,23.69156]
[1712489364246,58.33,69462.3835,0.0,0.39679,0.00011,23.68315]
[1712489369279,58.32,69457.3134,0.0,0.39625,0.00011,23.67259]
[1712489374316,58.32,69458.8273,0.0,0.39639,0.00011,23.67257]
[1712489379353,58.32,69457.1503,0.0,0.39621,0.00011,23.66904]
[1712489383876,58.32,69455.8822,0.0,0.39607,0.00011,23.66637]
[1712489389426,58.32,69448.7807,0.0,0.39531,0.00011,23.65155]
[1712489394445,58.32,69448.9259,0.0,0.39532,0.00011,23.65186]
[1712489399497,58.32,69449.5298,0.0,0.39539,0.00011,23.65312]
[1712489400210,58.32,69449.5298,0.0,0.39539,0.00011,23.65312]
[1712489402610,58.32,69457.4888,0.0,0.39624,0.00011,23.66971]
[1712489409445,58.32,69458.8907,0.0,0.39639,0.00011,23.67254]
[1712489414602,58.32,69459.79,0.0,0.39648,0.00011,23.67436]
[1712489419638,58.32,69460.7881,0.0,0.39659,0.00011,23.67637]
[1712489424672,58.31,69463.2158,0.0,0.39684,0.00011,23.68133]
[1712489430445,58.31,69463.6139,0.0,0.39688,0.00011,23.68207]
[1712489435750,58.31,69463.0822,0.0,0.3968,0.00011,23.67778]
[1712489437702,58.31,69463.0409,0.0,0.3968,0.00011,23.67768]
[1712489438740,58.31,69462.6596,0.0,0.39676,0.00011,23.67688]
[1712489444811,58.31,69446.795,0.0,0.39505,0.00011,23.6438]
[1712489448596,58.31,69447.1808,0.0,0.39509,0.00011,23.64463]
[1712489448618,58.31,69447.1808,0.0,0.39509,0.00011,23.64463]
[1712489449569,58.31,69447.1808,0.0,0.39509,0.00011,23.64463]
[1712489450036,58.31,69447.3794,0.0,0.39511,0.00011,23.64504]
[1712489450143,58.31,69447.3794,0.0,0.39511,0.00011,23.64504]
[1712489455223,58.31,69437.7454,0.0,0.39408,0.00011,23.62479]
[1712489460923,58.31,69435.3124,0.0,0.39382,0.00011,23.6197]
[1712489462485,58.31,69435.3124,0.0,0.39382,0.00011,23.6197]
[1712489462504,58.31,69435.3124,0.0,0.39382,0.00011,23.6197]
[1712489464869,58.31,69434.5932,0.0,0.39375,0.00011,23.61821]
[1712489466960,58.31,69441.1422,0.0,0.39445,0.00011,23.63206]
[1712489467599,58.31,69441.1422,0.0,0.39445,0.00011,23.63206]
[1712489469737,58.31,69442.0471,0.0,0.39455,0.00011,23.63396]
[1712489470410,58.31,69440.0635,0.0,0.39434,0.00011,23.62979]
[1712489470431,58.31,69440.0635,0.0,0.39434,0.00011,23.62979]
[1712489474912,58.31,69432.4132,0.0,0.39351,0.00011,23.61363]
[1712489476340,58.31,69433.1546,0.0,0.3936,0.00011,23.61524]
[1712489477578,58.31,69433.708,0.0,0.39366,0.00011,23.61642]
[1712489477650,58.31,69433.708,0.0,0.39366,0.00011,23.61642]
[1712489479047,58.31,69437.3014,0.0,0.39404,0.00011,23.62404]
[1712489481352,58.32,69419.6412,0.0,0.39215,0.00011,23.5865]
[1712489484677,58.32,69418.0332,0.0,0.39198,0.00011,23.58314]
[1712489491134,58.32,69417.7999,0.0,0.39195,0.00011,23.57972]
[1712489493644,58.33,69413.9025,0.0,0.39154,0.00011,23.57141]
[1712489498993,58.32,69413.6187,0.0,0.3915,0.00011,23.5707]
[1712489499419,58.32,69413.4915,0.0,0.39149,0.00011,23.57041]
[1712489505445,58.32,69407.7488,0.0,0.39087,0.00011,23.55794]
[1712489508112,58.32,69407.8131,0.0,0.39087,0.00011,23.55806]
[1712489508305,58.32,69408.1824,0.0,0.39091,0.00011,23.55885]
[1712489509942,58.32,69404.6111,0.0,0.39053,0.00011,23.5511]
[1712489509996,58.32,69404.6111,0.0,0.39053,0.00011,23.5511]
[1712489510266,58.32,69386.7569,0.0,0.38862,0.00011,23.51212]
[1712489514922,58.32,69387.303,0.0,0.38868,0.00011,23.51338]
[1712489515017,58.32,69387.303,0.0,0.38868,0.00011,23.51338]
[1712489516170,58.32,69385.0722,0.0,0.38844,0.00011,23.50849]
[1712489523445,58.32,69382.2485,0.0,0.38814,0.00011,23.50227]
[1712489525528,58.32,69382.2485,0.0,0.38814,0.00011,23.50227]
[1712489531414,58.32,69384.2061,0.0,0.38835,0.00011,23.50667]
[1712489532001,58.32,69384.2061,0.0,0.38835,0.00011,23.50667]
[1712489537066,58.33,69385.2903,0.0,0.38847,0.00011,23.50914]
[1712489537070,58.33,69385.2903,0.0,0.38847,0.00011,23.50914]
[1712489544445,58.33,69398.8661,0.0,0.38993,0.00011,23.53885]
[1712489549539,58.33,69399.3501,0.0,0.38998,0.00011,23.53989]
[1712489554580,58.33,69390.0557,0.0,0.38897,0.00011,23.51648]
[1712489559611,58.33,69390.284,0.0,0.389,0.00011,23.51704]
[1712489564644,58.33,69390.5936,0.0,0.38903,0.00011,23.51776]
[1712489569681,58.33,69391.1703,0.0,0.3891,0.00011,23.51906]
[1712489576729,58.33,69389.0655,0.0,0.38887,0.00011,23.51452]
[1712489581763,58.33,69389.7495,0.0,0.38895,0.00011,23.51607]
[1712489587807,58.34,69387.018,0.0,0.38866,0.00011,23.51014]
[1712489592842,58.34,69395.0244,0.0,0.38952,0.00011,23.52771]
[1712489597590,58.34,69393.9911,0.0,0.38941,0.00011,23.52547]
[1712489598007,58.34,69395.8605,0.0,0.38961,0.00011,23.52955]
[1712489601152,58.34,69397.4467,0.0,0.38978,0.00011,23.53301]
[1712489602749,58.34,69399.039,0.0,0.38995,0.00011,23.53648]
[1712489607946,58.34,69399.2888,0.0,0.38999,0.00011,23.53722]
[1712489609233,58.34,69399.1593,0.0,0.38998,0.00011,23.53697]
[1712489616002,58.35,69398.4954,0.0,0.38991,0.00011,23.53263]
[1712489617997,58.35,69398.3895,0.0,0.3899,0.00011,23.53243]
[1712489619006,58.35,69398.7918,0.0,0.38994,0.00011,23.53334]
[1712489624059,58.35,69391.393,0.0,0.38915,0.00011,23.51728]
[1712489630100,58.35,69390.5528,0.0,0.38907,0.00011,23.51548]
[1712489635136,58.35,69392.3061,0.0,0.38926,0.00011,23.51935]
[1712489640171,58.36,69393.3826,0.0,0.38937,0.00011,23.52172]
[1712489646211,58.36,69398.8074,0.0,0.38995,0.00011,23.53355]
[1712489652254,58.36,69385.1241,0.0,0.38849,0.00011,23.50365]
[1712489657290,58.36,69384.5759,0.0,0.38843,0.00011,23.50251]
[1712489662324,58.36,69382.4648,0.0,0.38821,0.00011,23.49794]
[1712489662841,58.36,69382.4648,0.0,0.38821,0.00011,23.49794]
[1712489670445,58.36,69385.7527,0.0,0.38857,0.00011,23.50529]
[1712489676423,58.36,69385.3446,0.0,0.38852,0.00011,23.50134]
[1712489681458,58.37,69384.5448,0.0,0.38844,0.00011,23.49965]
[1712489687501,58.37,69383.5431,0.0,0.38833,0.00011,23.49753]
[1712489694445,58.37,69382.8701,0.0,0.38827,0.00011,23.49616]
[1712489699585,58.37,69378.1967,0.0,0.38777,0.00011,23.48594]
[1712489704620,58.38,69376.7786,0.0,0.38763,0.00011,23.48292]
[1712489709654,58.38,69377.1174,0.0,0.38767,0.00011,23.48378]
[1712489714689,58.38,69383.5825,0.0,0.38837,0.00011,23.49812]
[1712489719725,58.38,69393.7357,0.0,0.38945,0.00011,23.5204]
[1712489725773,58.38,69389.0678,0.0,0.38896,0.00011,23.51023]
[1712489731811,58.39,69388.4233,0.0,0.38887,0.00011,23.50573]
[1712489737852,58.39,69387.6251,0.0,0.38879,0.00011,23.50403]
[1712489742887,58.39,69386.9029,0.0,0.38872,0.00011,23.50249]
[1712489747922,58.39,69387.4624,0.0,0.38878,0.00011,23.50377]
[1712489752957,58.39,69387.4737,0.0,0.38878,0.00011,23.50384]
[1712489757993,58.39,69379.9167,0.0,0.38798,0.00011,23.48729]
[1712489759023,58.39,69379.9167,0.0,0.38798,0.00011,23.48729]
[1712489759429,58.39,69379.9167,0.0,0.38798,0.00011,23.48729]
[1712489768062,58.4,69378.7604,0.0,0.38787,0.00011,23.48493]
[1712489773099,58.4,69380.1891,0.0,0.38802,0.00011,23.48817]
[1712489778133,58.4,69382.2014,0.0,0.38825,0.00011,23.49269]
[1712489783168,58.4,69388.0684,0.0,0.38888,0.00011,23.50563]
[1712489788205,58.4,69389.4245,0.0,0.38902,0.00011,23.50863]
[1712489791689,58.4,69392.6626,0.0,0.38935,0.00011,23.51259]
[1712489795737,58.41,69394.1072,0.0,0.38952,0.00011,23.51585]
[1712489795742,58.41,69394.1072,0.0,0.38952,0.00011,23.51585]
[1712489796758,58.41,69396.9419,0.0,0.38982,0.00011,23.52206]
[1712489796878,58.41,69396.9419,0.0,0.38982,0.00011,23.52206]
[1712489802301,58.41,69405.2981,0.0,0.39073,0.00011,23.54033]
[1712489806120,58.41,69406.5126,0.0,0.39086,0.00011,23.54305]
[1712489808169,58.42,69400.3829,0.0,0.39021,0.00011,23.52983]
[1712489811327,58.42,69399.1112,0.0,0.39008,0.00011,23.52716]
[1712489814451,58.42,69393.2213,0.0,0.38945,0.00011,23.51438]
[1712489819562,58.42,69396.421,0.0,0.3898,0.00011,23.52148]
[1712489826445,58.43,69397.5661,0.0,0.38994,0.00011,23.52422]
[1712489831620,58.43,69397.6039,0.0,0.38994,0.00011,23.52439]
[1712489838445,58.43,69390.0628,0.0,0.38914,0.00011,23.50803]
[1712489843588,58.44,69383.0323,0.0,0.38839,0.00011,23.49267]
[1712489844253,58.44,69383.0323,0.0,0.38839,0.00011,23.49267]
[1712489849632,58.44,69375.1645,0.0,0.38756,0.00011,23.47542]
[1712489854665,58.44,69369.3579,0.0,0.38693,0.00011,23.45955]
[1712489858372,58.44,69369.7199,0.0,0.38697,0.00011,23.46041]
[1712489861393,58.44,69369.8794,0.0,0.38699,0.00011,23.46084]
[1712489867756,58.45,69369.6769,0.0,0.38698,0.00011,23.4606]
[1712489872791,58.45,69368.762,0.0,0.38689,0.00011,23.45871]
[1712489877826,58.46,69369.7862,0.0,0.38701,0.00011,23.46112]
[1712489882861,58.46,69372.2081,0.0,0.38727,0.00011,23.46661]
[1712489889445,58.46,69373.6628,0.0,0.38744,0.00011,23.46999]
[1712489895445,58.47,69372.9412,0.0,0.38737,0.00011,23.46853]
[1712489901447,58.47,69372.7107,0.0,0.38735,0.00011,23.46815]
[1712489907035,58.47,69373.119,0.0,0.3874,0.00011,23.46917]
[1712489907842,58.47,69378.7836,0.0,0.38801,0.00011,23.48169]
[1712489907869,58.47,69378.7836,0.0,0.38801,0.00011,23.48169]
[1712489908422,58.47,69378.7836,0.0,0.38801,0.00011,23.48169]
[1712489908431,58.47,69378.7836,0.0,0.38801,0.00011,23.48169]
[1712489911534,58.48,69394.8139,0.0,0.38971,0.00011,23.51368]
[1712489915121,58.48,69406.7135,0.0,0.39099,0.00011,23.53951]
[1712489915389,58.48,69406.7135,0.0,0.39099,0.00011,23.53951]
[1712489917669,58.48,69412.2571,0.0,0.39158,0.00011,23.5515]
[1712489918754,58.48,69412.758,0.0,0.39164,0.00011,23.55261]
[1712489924154,58.48,69415.4114,0.0,0.39193,0.00011,23.55844]
[1712489927995,58.49,69414.9492,0.0,0.39189,0.00011,23.55753]
[1712489933126,58.49,69421.6266,0.0,0.39261,0.00011,23.57187]
[1712489937367,58.49,69424.0968,0.0,0.39288,0.00011,23.57723]
[1712489938056,58.49,69424.0968,0.0,0.39288,0.00011,23.57723]
[1712489938675,58.49,69424.3025,0.0,0.3929,0.00011,23.57768]
[1712489941493,58.49,69436.0007,0.0,0.39416,0.00011,23.60244]
[1712489942346,58.49,69430.2741,0.0,0.39354,0.00011,23.59036]
[1712489949448,58.49,69429.3807,0.0,0.39345,0.00011,23.58852]
[1712489952024,58.49,69429.5449,0.0,0.39347,0.00011,23.58888]
[1712489952456,58.49,69429.6446,0.0,0.39348,0.00011,23.5891]
[1712489958391,58.49,69440.4647,0.0,0.39464,0.00011,23.61192]
[1712489962673,58.49,69453.636,0.0,0.39605,0.00011,23.63936]
[1712489967401,58.49,69449.2682,0.0,0.39558,0.00011,23.63023]
[1712489969559,58.49,69447.8194,0.0,0.39542,0.00011,23.62714]
[1712489969634,58.49,69447.8194,0.0,0.39542,0.00011,23.62714]
[1712489974238,58.49,69447.7927,0.0,0.3954,0.00011,23.62393]
[1712489976623,58.49,69447.2318,0.0,0.39534,0.00011,23.62272]
[1712489980895,58.49,69437.405,0.0,0.39428,0.00011,23.6021]
[1712489982590,58.49,69428.6622,0.0,0.39334,0.00011,23.58365]
[1712489988604,58.49,69420.9064,0.0,0.39252,0.00011,23.56725]
[1712489992089,58.49,69420.9038,0.0,0.39252,0.00011,23.5673]
[1712489997667,58.49,69423.9212,0.0,0.39285,0.00011,23.57381]
[1712490001681,58.49,69430.1353,0.0,0.39352,0.00011,23.58702]
[1712490006729,58.49,69437.353,0.0,0.39429,0.00011,23.60226]
[1712490011766,58.49,69434.1844,0.0,0.39395,0.00011,23.59559]
[1712490013670,58.49,69433.3555,0.0,0.39386,0.00011,23.59385]
[1712490018815,58.5,69423.0965,0.0,0.39277,0.00011,23.57217]
[1712490019556,58.5,69423.0965,0.0,0.39277,0.00011,23.57217]
[1712490019756,58.5,69423.0965,0.0,0.39277,0.00011,23.57217]
[1712490020155,58.5,69422.0086,0.0,0.39265,0.00011,23.56987]
[1712490023173,58.5,69419.8295,0.0,0.39242,0.00011,23.56527]
[1712490023190,58.5,69419.8295,0.0,0.39242,0.00011,23.56527]
[1712490023651,58.5,69419.8295,0.0,0.39242,0.00011,23.56527]
[1712490023666,58.5,69419.8295,0.0,0.39242,0.00011,23.56527]
[1712490028818,58.5,69431.943,0.0,0.39372,0.00011,23.59104]
[1712490030842,58.5,69433.4356,0.0,0.39388,0.00011,23.5942]
[1712490030850,58.5,69433.4356,0.0,0.39388,0.00011,23.5942]
[1712490030957,58.5,69435.5659,0.0,0.39411,0.00011,23.59869]
[1712490031124,58.5,69435.5659,0.0,0.39411,0.00011,23.59869]
[1712490034318,58.5,69441.0482,0.0,0.39468,0.00011,23.60708]
[1712490034415,58.5,69441.0482,0.0,0.39468,0.00011,23.60708]
[1712490039962,58.5,69445.2159,0.0,0.39513,0.00011,23.61577]
[1712490042284,58.5,69444.8068,0.0,0.39508,0.00011,23.6149]
[1712490043620,58.5,69444.7464,0.0,0.39508,0.00011,23.61476]
[1712490044381,58.5,69444.6833,0.0,0.39507,0.00011,23.61462]
[1712490050031,58.49,69448.3941,0.0,0.39546,0.00011,23.6223]
[1712490055066,58.49,69447.8269,0.0,0.3954,0.00011,23.62106]
[1712490060110,58.49,69454.4391,0.0,0.39611,0.00011,23.63475]
[1712490065138,58.49,69459.1786,0.0,0.39661,0.00011,23.64445]
[1712490065935,58.49,69459.1786,0.0,0.39661,0.00011,23.64445]
[1712490071179,58.48,69460.5,0.0,0.39674,0.00011,23.64704]
[1712490076214,58.48,69475.9979,0.0,0.3984,0.00011,23.67869]
[1712490081107,58.47,69475.8358,0.0,0.39837,0.00011,23.67821]
[1712490086283,58.47,69467.0573,0.0,0.39741,0.00011,23.66003]
[1712490087487,58.47,69466.8513,0.0,0.39739,0.00011,23.65958]
[1712490091230,58.46,69466.7217,0.0,0.39737,0.00011,23.65922]
[1712490096445,58.46,69468.3229,0.0,0.39752,0.00011,23.65922]
[1712490099539,58.46,69467.9401,0.0,0.39747,0.00011,23.65834]
[1712490105417,58.45,69461.5663,0.0,0.39677,0.00011,23.64506]
[1712490110451,58.45,69462.99,0.0,0.39692,0.00011,23.64788]
[1712490115487,58.44,69462.912,0.0,0.3969,0.00011,23.6476]
[1712490120522,58.44,69463.2641,0.0,0.39693,0.00011,23.6482]
[1712490120932,58.44,69463.2641,0.0,0.39693,0.00011,23.6482]
[1712490121816,58.44,69463.258,0.0,0.39693,0.00011,23.64817]
[1712490127571,58.43,69473.6118,0.0,0.39803,0.00011,23.66926]
[1712490133612,58.43,69477.3455,0.0,0.39842,0.00011,23.67667]
[1712490136211,58.42,69477.4027,0.0,0.39842,0.00011,23.67671]
[1712490138633,58.42,69482.3685,0.0,0.39896,0.00011,23.6868]
[1712490143682,58.42,69487.7962,0.0,0.39953,0.00011,23.69768]
[1712490145038,58.42,69488.1898,0.0,0.39957,0.00011,23.69845]
[1712490145095,58.42,69488.1898,0.0,0.39957,0.00011,23.69845]
[1712490150733,58.42,69485.9342,0.0,0.39933,0.00011,23.69389]
[1712490155767,58.42,69485.3969,0.0,0.39926,0.00011,23.68969]
[1712490157589,58.42,69485.3969,0.0,0.39926,0.00011,23.68969]
[1712490162815,58.42,69482.4815,0.0,0.39894,0.00011,23.68365]
[1712490167849,58.41,69482.8338,0.0,0.39897,0.00011,23.68424]
[1712490172885,58.41,69482.0731,0.0,0.39888,0.00011,23.68257]
[1712490177920,58.4,69481.4388,0.0,0.3988,0.00011,23.68116]
[1712490183445,58.4,69483.0109,0.0,0.39896,0.00011,23.68424]
[1712490189445,58.4,69482.3479,0.0,0.39888,0.00011,23.68275]
[1712490195040,58.39,69484.6595,0.0,0.39912,0.00011,23.6873]
[1712490200075,58.39,69481.8672,0.0,0.39881,0.00011,23.6815]
[1712490205110,58.38,69482.9283,0.0,0.39892,0.00011,23.68355]
[1712490210445,58.38,69480.8211,0.0,0.39869,0.00011,23.67914]
[1712490216445,58.38,69481.1235,0.0,0.3987,0.00011,23.67652]
[1712490222445,58.37,69481.1925,0.0,0.3987,0.00011,23.67654]
[1712490228272,58.37,69483.9187,0.0,0.39898,0.00011,23.68196]
[1712490231284,58.37,69484.5614,0.0,0.39905,0.00011,23.68322]
[1712490231748,58.37,69484.4578,0.0,0.39904,0.00011,23.68299]
[1712490238341,58.36,69484.2324,0.0,0.399,0.00011,23.68237]
[1712490243445,58.36,69486.4304,0.0,0.39923,0.00011,23.68671]
[1712490249445,58.35,69487.6666,0.0,0.39935,0.00011,23.68907]
[1712490254452,58.35,69487.3724,0.0,0.39931,0.00011,23.68835]
[1712490259486,58.34,69487.7175,0.0,0.39934,0.00011,23.68892]
[1712490265530,58.34,69487.3637,0.0,0.3993,0.00011,23.68806]
[1712490270564,58.34,69485.9106,0.0,0.39913,0.00011,23.68498]
[1712490275599,58.33,69485.8497,0.0,0.3991,0.00011,23.68163]
[1712490280634,58.33,69486.0146,0.0,0.39911,0.00011,23.68185]
[1712490285669,58.33,69486.4617,0.0,0.39916,0.00011,23.68265]
[1712490290704,58.32,69486.0902,0.0,0.39911,0.00011,23.68179]
[1712490295739,58.32,69493.4327,0.0,0.39989,0.00011,23.69656]
[1712490300775,58.31,69491.1965,0.0,0.39964,0.00011,23.6919]
[1712490305808,58.31,69493.3196,0.0,0.39986,0.00011,23.69606]
[1712490310847,58.31,69492.3182,0.0,0.39975,0.00011,23.6939]
[1712490316835,58.3,69491.569,0.0,0.39966,0.00011,23.69225]
[1712490317241,58.3,69491.569,0.0,0.39966,0.00011,23.69225]
[1712490320905,58.3,69491.3826,0.0,0.39963,0.00011,23.69175]
[1712490320999,58.3,69491.352,0.0,0.39962,0.00011,23.69166]
[1712490321024,58.3,69491.352,0.0,0.39962,0.00011,23.69166]
[1712490323935,58.3,69509.1383,0.0,0.40155,0.00011,23.72741]
[1712490325259,58.3,69503.2066,0.0,0.4009,0.00011,23.71553]
[1712490330984,58.29,69504.4083,0.0,0.40103,0.00011,23.71789]
[1712490336019,58.29,69504.8838,0.0,0.40107,0.00011,23.71569]
[1712490342061,58.29,69508.6075,0.0,0.40146,0.00011,23.72307]
[1712490347096,58.29,69510.4097,0.0,0.40165,0.00011,23.7266]
[1712490354445,58.29,69511.3384,0.0,0.40175,0.00011,23.72836]
[1712490360187,58.28,69511.214,0.0,0.40173,0.00011,23.72802]
[1712490365223,58.28,69511.8368,0.0,0.40179,0.00011,23.7292]
[1712490370258,58.28,69511.1103,0.0,0.40171,0.00011,23.72768]
[1712490373012,58.28,69509.6957,0.0,0.40155,0.00011,23.72483]
[1712490373554,58.28,69509.6957,0.0,0.40155,0.00011,23.72483]
[1712490373755,58.28,69509.6957,0.0,0.40155,0.00011,23.72483]
[1712490373808,58.28,69509.6957,0.0,0.40155,0.00011,23.72483]
[1712490379321,58.27,69494.0885,0.0,0.39986,0.00011,23.6933]
[1712490384355,58.27,69476.8928,0.0,0.39799,0.00011,23.65817]
[1712490389391,58.27,69467.5948,0.0,0.39699,0.00011,23.63902]
[1712490394424,58.27,69466.4342,0.0,0.39685,0.00011,23.6335]
[1712490399450,58.27,69468.7849,0.0,0.3971,0.00011,23.63837]
[1712490404501,58.27,69472.1936,0.0,0.39747,0.00011,23.6454]
[1712490411050,58.27,69472.7172,0.0,0.39753,0.00011,23.64647]
[1712490411506,58.27,69473.5554,0.0,0.39762,0.00011,23.64818]
[1712490412014,58.27,69473.5554,0.0,0.39762,0.00011,23.64818]
[1712490412094,58.27,69473.5554,0.0,0.39762,0.00011,23.64818]
[1712490414349,58.27,69455.5512,0.0,0.39567,0.00011,23.61086]
[1712490414375,58.27,69455.5512,0.0,0.39567,0.00011,23.61086]
[1712490415366,58.27,69455.8665,0.0,0.39571,0.00011,23.61152]
[1712490416782,58.27,69459.9302,0.0,0.39615,0.00011,23.62001]
[1712490419270,58.27,69460.7916,0.0,0.39624,0.00011,23.62181]
[1712490420555,58.27,69460.5096,0.0,0.39621,0.00011,23.62122]
[1712490420955,58.27,69460.5096,0.0,0.39621,0.00011,23.62122]
[1712490421108,58.27,69460.5096,0.0,0.39621,0.00011,23.62122]
[1712490426655,58.27,69449.4218,0.0,0.39502,0.00011,23.59805]
[1712490429007,58.27,69446.9113,0.0,0.39475,0.00011,23.59279]
[1712490434711,58.27,69448.1645,0.0,0.39488,0.00011,23.59547]
[1712490439747,58.27,69447.8575,0.0,0.39485,0.00011,23.59485]
[1712490444781,58.27,69449.68,0.0,0.39505,0.00011,23.59872]
[1712490446062,58.27,69449.7033,0.0,0.39505,0.00011,23.59877]
[1712490451830,58.27,69451.6226,0.0,0.39525,0.00011,23.59968]
[1712490456864,58.27,69450.5025,0.0,0.39513,0.00011,23.59734]
[1712490457169,58.27,69450.5025,0.0,0.39513,0.00011,23.59734]
[1712490458684,58.27,69448.2747,0.0,0.39489,0.00011,23.59267]
[1712490463914,58.28,69443.6897,0.0,0.3944,0.00011,23.58309]
[1712490467800,58.28,69443.5319,0.0,0.39438,0.00011,23.58279]
[1712490468213,58.28,69445.5028,0.0,0.39459,0.00011,23.58695]
[1712490468224,58.28,69445.5028,0.0,0.39459,0.00011,23.58695]
[1712490472526,58.28,69453.185,0.0,0.39542,0.00011,23.60309]
[1712490473492,58.28,69454.5572,0.0,0.39557,0.00011,23.60596]
[1712490475118,58.28,69454.9365,0.0,0.39561,0.00011,23.60675]
[1712490475374,58.28,69454.9365,0.0,0.39561,0.00011,23.60675]
[1712490480379,58.28,69453.7248,0.0,0.39548,0.00011,23.60421]
[1712490486446,58.28,69449.088,0.0,0.39498,0.00011,23.59451]
[1712490491684,58.28,69447.4452,0.0,0.39481,0.00011,23.59108]
[1712490498154,58.28,69447.6812,0.0,0.39483,0.00011,23.59162]
[1712490504445,58.28,69451.4327,0.0,0.39524,0.00011,23.59952]
[1712490510238,58.28,69452.2701,0.0,0.39533,0.00011,23.60128]
[1712490515273,58.28,69447.2057,0.0,0.39477,0.00011,23.58755]
[1712490522322,58.28,69445.8038,0.0,0.39462,0.00011,23.58466]
[1712490522802,58.28,69445.8038,0.0,0.39462,0.00011,23.58466]
[1712490522812,58.28,69445.8038,0.0,0.39462,0.00011,23.58466]
[1712490528363,58.29,69447.5226,0.0,0.39481,0.00011,23.58832]
[1712490533399,58.29,69451.5249,0.0,0.39524,0.00011,23.59674]
[1712490536644,58.29,69452.3443,0.0,0.39533,0.00011,23.59846]
[1712490536657,58.29,69452.3443,0.0,0.39533,0.00011,23.59846]
[1712490543445,58.29,69452.6214,0.0,0.39536,0.00011,23.59904]
[1712490549445,58.29,69452.9535,0.0,0.3954,0.00011,23.59974]
[1712490554545,58.29,69450.0957,0.0,0.39509,0.00011,23.59376]
[1712490561445,58.29,69449.4932,0.0,0.39503,0.00011,23.59253]
[1712490566632,58.29,69448.9253,0.0,0.39497,0.00011,23.59136]
[1712490567350,58.29,69448.9253,0.0,0.39497,0.00011,23.59136]
[1712490567360,58.29,69448.9253,0.0,0.39497,0.00011,23.59136]
[1712490572673,58.29,69439.5542,0.0,0.39395,0.00011,23.56854]
[1712490577708,58.29,69442.7669,0.0,0.3943,0.00011,23.5754]
[1712490582743,58.29,69442.848,0.0,0.39431,0.00011,23.57562]
[1712490587781,58.29,69442.8733,0.0,0.39432,0.00011,23.57574]
[1712490592815,58.3,69442.5821,0.0,0.39429,0.00011,23.57518]
[1712490597850,58.3,69443.8735,0.0,0.39443,0.00011,23.57795]
[1712490602885,58.3,69444.9532,0.0,0.39455,0.00011,23.58027]
[1712490608927,58.3,69444.731,0.0,0.39453,0.00011,23.57986]
[1712490615445,58.3,69442.9742,0.0,0.39434,0.00011,23.57624]
[1712490621445,58.31,69443.4259,0.0,0.3944,0.00011,23.57725]
[1712490626596,58.31,69443.5075,0.0,0.39441,0.00011,23.57746]
[1712490632089,58.31,69444.1646,0.0,0.39447,0.00011,23.57578]
[1712490637124,58.31,69449.433,0.0,0.39504,0.00011,23.58688]
[1712490639339,58.31,69449.8512,0.0,0.39508,0.00011,23.58776]
[1712490639351,58.31,69449.8512,0.0,0.39508,0.00011,23.58776]
[1712490642018,58.31,69451.1377,0.0,0.39522,0.00011,23.59046]
[1712490643877,58.31,69454.5231,0.0,0.39559,0.00011,23.59754]
[1712490650215,58.31,69457.0723,0.0,0.39586,0.00011,23.60283]
[1712490656256,58.31,69456.2376,0.0,0.39577,0.00011,23.60106]
[1712490660492,58.31,69450.6867,0.0,0.39517,0.00011,23.58946]
[1712490666328,58.31,69444.3727,0.0,0.39449,0.00011,23.57625]
[1712490671361,58.31,69443.5098,0.0,0.3944,0.00011,23.57448]
[1712490672626,58.31,69443.5107,0.0,0.3944,0.00011,23.57449]
[1712490678410,58.31,69453.7407,0.0,0.39551,0.00011,23.59598]
[1712490679244,58.31,69453.7407,0.0,0.39551,0.00011,23.59598]
[1712490679273,58.31,69453.7407,0.0,0.39551,0.00011,23.59598]
[1712490684445,58.31,69446.3361,0.0,0.39471,0.00011,23.58048]
[1712490689491,58.31,69444.4708,0.0,0.39451,0.00011,23.5766]
[1712490694525,58.31,69444.2883,0.0,0.39448,0.00011,23.57313]
[1712490699571,58.32,69443.9787,0.0,0.39445,0.00011,23.57253]
[1712490705445,58.32,69441.5746,0.0,0.39419,0.00011,23.56752]
[1712490710637,58.32,69444.4496,0.0,0.39451,0.00011,23.57364]
[1712490715674,58.32,69444.6726,0.0,0.39453,0.00011,23.57416]
[1712490720708,58.32,69444.7163,0.0,0.39454,0.00011,23.57429]
[1712490726445,58.32,69445.8231,0.0,0.39466,0.00011,23.57667]
[1712490731796,58.32,69444.7237,0.0,0.39455,0.00011,23.57439]
[1712490732123,58.32,69444.7237,0.0,0.39455,0.00011,23.57439]
[1712490732215,58.32,69444.7237,0.0,0.39455,0.00011,23.57439]
[1712490732297,58.32,69444.7237,0.0,0.39455,0.00011,23.57439]
[1712490733210,58.32,69445.9311,0.0,0.39468,0.00011,23.57694]
[1712490733711,58.32,69445.9311,0.0,0.39468,0.00011,23.57694]
[1712490734817,58.32,69462.3757,0.0,0.39645,0.00011,23.61128]
[1712490737067,58.32,69465.6041,0.0,0.3968,0.00011,23.61794]
[1712490739353,58.32,69458.0188,0.0,0.39598,0.00011,23.60217]
[1712490744886,58.32,69455.4007,0.0,0.39569,0.00011,23.59669]
[1712490745161,58.32,69455.4007,0.0,0.39569,0.00011,23.59669]
[1712490753445,58.32,69454.6686,0.0,0.3956,0.00011,23.59201]
[1712490758985,58.32,69455.8512,0.0,0.39572,0.00011,23.59446]
[1712490764020,58.32,69455.2017,0.0,0.39565,0.00011,23.59309]
[1712490765391,58.32,69455.234,0.0,0.39566,0.00011,23.59316]
[1712490771069,58.32,69463.8663,0.0,0.39659,0.00011,23.61114]
[1712490777110,58.32,69464.2347,0.0,0.39663,0.00011,23.61193]
[1712490782146,58.32,69463.9353,0.0,0.3966,0.00011,23.61133]
[1712490789194,58.32,69462.7077,0.0,0.39647,0.00011,23.60883]
[1712490794230,58.32,69462.0456,0.0,0.3964,0.00011,23.60749]
[1712490799265,58.33,69460.2504,0.0,0.39621,0.00011,23.6038]
[1712490804299,58.33,69466.1016,0.0,0.39684,0.00011,23.61596]
[1712490807895,58.33,69459.7975,0.0,0.39616,0.00011,23.6029]
[1712490811407,58.33,69454.1926,0.0,0.39555,0.00011,23.58812]
[1712490818396,58.33,69463.3871,0.0,0.39654,0.00011,23.6073]
[1712490823433,58.33,69462.3994,0.0,0.39644,0.00011,23.60528]
[1712490823828,58.33,69462.3994,0.0,0.39644,0.00011,23.60528]
[1712490827324,58.33,69461.2468,0.0,0.39631,0.00011,23.60289]
[1712490832495,58.33,69460.6026,0.0,0.39625,0.00011,23.6016]
[1712490837529,58.33,69458.0324,0.0,0.39597,0.00011,23.5963]
[1712490840031,58.33,69456.909,0.0,0.39585,0.00011,23.59399]
[1712490846445,58.34,69454.6889,0.0,0.39562,0.00011,23.5894]
[1712490847380,58.34,69454.6889,0.0,0.39562,0.00011,23.5894]
[1712490852542,58.34,69459.204,0.0,0.39611,0.00011,23.59887]
[1712490859685,58.34,69459.5865,0.0,0.39615,0.00011,23.59973]
[1712490865728,58.34,69462.1803,0.0,0.39643,0.00011,23.60516]
[1712490870761,58.34,69463.091,0.0,0.39653,0.00011,23.60708]
[1712490875796,58.34,69461.9417,0.0,0.3964,0.00011,23.6016]
[1712490880832,58.34,69461.8717,0.0,0.39639,0.00011,23.60149]
[1712490886874,58.34,69461.3719,0.0,0.39634,0.00011,23.6005]
[1712490889096,58.35,69461.5833,0.0,0.39636,0.00011,23.60095]
[1712490890768,58.35,69462.3436,0.0,0.39645,0.00011,23.60253]
[1712490895937,58.34,69471.1622,0.0,0.3974,0.00011,23.62074]
[1712490900978,58.34,69471.4432,0.0,0.39743,0.00011,23.6213]
[1712490901125,58.34,69471.4432,0.0,0.39743,0.00011,23.6213]
[1712490905888,58.34,69462.3427,0.0,0.39644,0.00011,23.6025]
[1712490908044,58.34,69461.9214,0.0,0.3964,0.00011,23.60165]
[1712490913795,58.34,69461.7616,0.0,0.39638,0.00011,23.60131]
[1712490921445,58.35,69465.5005,0.0,0.39679,0.00011,23.60909]
[1712490927160,58.35,69465.608,0.0,0.3968,0.00011,23.60933]
[1712490932195,58.35,69464.0879,0.0,0.39662,0.00011,23.60307]
[1712490933538,58.35,69461.8485,0.0,0.39638,0.00011,23.59844]
[1712490939245,58.35,69454.4637,0.0,0.39559,0.00011,23.58311]
[1712490939765,58.35,69454.4637,0.0,0.39559,0.00011,23.58311]
[1712490939777,58.35,69454.4637,0.0,0.39559,0.00011,23.58311]
[1712490939811,58.35,69454.4637,0.0,0.39559,0.00011,23.58311]
[1712490940050,58.35,69454.4637,0.0,0.39559,0.00011,23.58311]
[1712490941214,58.35,69454.3649,0.0,0.39558,0.00011,23.58291]
[1712490941328,58.35,69452.1761,0.0,0.39534,0.00011,23.57834]
[1712490941866,58.35,69452.1761,0.0,0.39534,0.00011,23.57834]
[1712490946307,58.35,69452.1753,0.0,0.39534,0.00011,23.57834]
[1712490952338,58.35,69453.0165,0.0,0.39543,0.00011,23.5801]
[1712490957332,58.35,69453.2047,0.0,0.39545,0.00011,23.58049]
[1712490962407,58.35,69451.9102,0.0,0.39531,0.00011,23.57778]
[1712490966425,58.35,69452.2012,0.0,0.39534,0.00011,23.57839]
[1712490971469,58.35,69453.5748,0.0,0.39549,0.00011,23.58125]
[1712490973752,58.35,69453.2087,0.0,0.39545,0.00011,23.58049]
[1712490979526,58.35,69454.2718,0.0,0.39557,0.00011,23.5827]
[1712490984560,58.35,69454.5273,0.0,0.39559,0.00011,23.58322]
[1712490989596,58.35,69454.938,0.0,0.39564,0.00011,23.58406]
[1712490994631,58.35,69455.0132,0.0,0.39563,0.00011,23.58108]
[1712491000671,58.35,69454.1834,0.0,0.39554,0.00011,23.57934]
[1712491002096,58.35,69453.9867,0.0,0.39552,0.00011,23.57892]
[1712491007721,58.35,69456.3876,0.0,0.39578,0.00011,23.58392]
[1712491013710,58.35,69457.0959,0.0,0.39585,0.00011,23.58538]
[1712491018800,58.35,69453.102,0.0,0.39542,0.00011,23.57703]
[1712491023835,58.35,69450.1871,0.0,0.39511,0.00011,23.57094]
[1712491028870,58.35,69451.9744,0.0,0.3953,0.00011,23.5747]
[1712491033997,58.35,69451.2738,0.0,0.39522,0.00011,23.57324]
[1712491041445,58.35,69449.0351,0.0,0.39498,0.00011,23.56857]
[1712491045186,58.35,69448.7595,0.0,0.39496,0.00011,23.56802]
[1712491051024,58.35,69452.6129,0.0,0.39536,0.00011,23.57296]
[1712491056059,58.35,69460.064,0.0,0.39616,0.00011,23.58847]
[1712491061094,58.35,69460.3365,0.0,0.39619,0.00011,23.589]
[1712491065389,58.35,69456.0935,0.0,0.39573,0.00011,23.58014]
[1712491069870,58.34,69457.7198,0.0,0.3959,0.00011,23.58352]
[1712491074475,58.34,69458.8178,0.0,0.39602,0.00011,23.58578]
[1712491080235,58.34,69458.8549,0.0,0.39602,0.00011,23.58582]
[1712491086274,58.34,69460.7107,0.0,0.39622,0.00011,23.58964]
[1712491092316,58.34,69463.215,0.0,0.39649,0.00011,23.59479]
[1712491098356,58.34,69463.4389,0.0,0.39651,0.00011,23.59521]
[1712491098541,58.34,69463.668,0.0,0.39653,0.00011,23.59567]
[1712491104400,58.34,69466.3561,0.0,0.39682,0.00011,23.60127]
[1712491109435,58.34,69465.1006,0.0,0.39669,0.00011,23.59869]
[1712491116445,58.34,69464.9006,0.0,0.39665,0.00011,23.59519]
[1712491122445,58.34,69464.7657,0.0,0.39664,0.00011,23.59494]
[1712491127560,58.34,69466.3564,0.0,0.39682,0.00011,23.59826]
[1712491133640,58.34,69467.0066,0.0,0.39689,0.00011,23.59963]
[1712491139674,58.34,69465.2887,0.0,0.3967,0.00011,23.5961]
[1712491144709,58.35,69465.1949,0.0,0.39669,0.00011,23.59593]
[1712491147087,58.35,69459.4563,0.0,0.39608,0.00011,23.58404]
[1712491151315,58.35,69461.0489,0.0,0.39625,0.00011,23.58737]
[1712491155442,58.35,69461.7197,0.0,0.39632,0.00011,23.58881]
[1712491160040,58.35,69460.9648,0.0,0.39624,0.00011,23.58725]
[1712491167445,58.35,69461.8084,0.0,0.39634,0.00011,23.58906]
[1712491172905,58.35,69460.3799,0.0,0.39617,0.00011,23.58302]
[1712491174063,58.35,69461.3705,0.0,0.39628,0.00011,23.58508]
[1712491176585,58.35,69461.6282,0.0,0.39631,0.00011,23.58562]
[1712491181967,58.35,69461.577,0.0,0.39631,0.00011,23.58556]
[1712491188010,58.35,69462.3924,0.0,0.3964,0.00011,23.5873]
[1712491194052,58.36,69462.9285,0.0,0.39646,0.00011,23.58846]
[1712491200445,58.36,69461.7104,0.0,0.39633,0.00011,23.58599]
[1712491203021,58.36,69457.5905,0.0,0.39589,0.00011,23.57744]
[1712491204470,58.36,69459.0347,0.0,0.39604,0.00011,23.58047]
[1712491205386,58.36,69456.5628,0.0,0.39578,0.00011,23.57533]
[1712491205753,58.36,69456.5628,0.0,0.39578,0.00011,23.57533]
[1712491206130,58.36,69456.5628,0.0,0.39578,0.00011,23.57533]
[1712491206348,58.36,69454.281,0.0,0.39553,0.00011,23.57058]
[1712491210079,58.36,69447.8275,0.0,0.39484,0.00011,23.55708]
[1712491210190,58.36,69447.4873,0.0,0.3948,0.00011,23.55638]
[1712491210401,58.36,69447.4873,0.0,0.3948,0.00011,23.55638]
[1712491210820,58.36,69447.4873,0.0,0.3948,0.00011,23.55638]
[1712491210986,58.36,69447.4873,0.0,0.3948,0.00011,23.55638]
[1712491212480,58.36,69453.4288,0.0,0.39544,0.00011,23.56883]
[1712491212987,58.36,69453.4288,0.0,0.39544,0.00011,23.56883]
[1712491214282,58.36,69459.0761,0.0,0.39605,0.00011,23.58059]
[1712491220232,58.36,69463.4256,0.0,0.39652,0.00011,23.58967]
[1712491225274,58.36,69466.0924,0.0,0.39681,0.00011,23.59521]
[1712491230306,58.36,69474.1079,0.0,0.39768,0.00011,23.61174]
[1712491235340,58.36,69478.6027,0.0,0.39815,0.00011,23.61779]
[1712491235673,58.36,69478.6027,0.0,0.39815,0.00011,23.61779]
[1712491235758,58.36,69478.6027,0.0,0.39815,0.00011,23.61779]
[1712491238700,58.36,69482.6488,0.0,0.39858,0.00011,23.62608]
[1712491239912,58.36,69489.3769,0.0,0.39931,0.00011,23.63978]
[1712491240353,58.36,69489.3769,0.0,0.39931,0.00011,23.63978]
[1712491245410,58.36,69491.9404,0.0,0.39959,0.00011,23.64501]
[1712491250347,58.36,69489.6219,0.0,0.39934,0.00011,23.64035]
[1712491255387,58.36,69492.6621,0.0,0.39967,0.00011,23.64644]
[1712491255675,58.36,69494.1826,0.0,0.39983,0.00011,23.6495]
[1712491255760,58.36,69494.1826,0.0,0.39983,0.00011,23.6495]
[1712491260294,58.36,69500.8658,0.0,0.40055,0.00011,23.66296]
[1712491260469,58.36,69500.0743,0.0,0.40047,0.00011,23.66137]
[1712491265553,58.36,69479.957,0.0,0.39829,0.00011,23.62048]
[1712491270586,58.36,69479.1866,0.0,0.3982,0.00011,23.61886]
[1712491275622,58.36,69478.2324,0.0,0.39809,0.00011,23.61686]
[1712491277973,58.36,69478.2615,0.0,0.3981,0.00011,23.61692]
[1712491283534,58.35,69468.1386,0.0,0.397,0.00011,23.59606]
[1712491288712,58.35,69467.1673,0.0,0.3969,0.00011,23.59405]
[1712491293089,58.35,69472.7914,0.0,0.39749,0.00011,23.60252]
[1712491295712,58.35,69474.1754,0.0,0.39764,0.00011,23.60535]
[1712491302445,58.35,69472.2246,0.0,0.39743,0.00011,23.60133]
[1712491307845,58.35,69472.2903,0.0,0.39743,0.00011,23.60146]
[1712491313888,58.35,69471.3842,0.0,0.39733,0.00011,23.59959]
[1712491317634,58.35,69471.2662,0.0,0.39732,0.00011,23.59934]
[1712491322950,58.35,69466.7122,0.0,0.39683,0.00011,23.58992]
[1712491326525,58.35,69466.7707,0.0,0.39683,0.00011,23.59004]
[1712491332015,58.35,69470.5557,0.0,0.39724,0.00011,23.59785]
[1712491337049,58.35,69470.314,0.0,0.39722,0.00011,23.59736]
[1712491339377,58.35,69468.9475,0.0,0.39707,0.00011,23.59454]
[1712491343005,58.35,69467.9899,0.0,0.39697,0.00011,23.59255]
[1712491348127,58.35,69467.2775,0.0,0.39689,0.00011,23.5911]
[1712491353162,58.35,69468.4696,0.0,0.39701,0.00011,23.59045]
[1712491358196,58.35,69470.7016,0.0,0.39725,0.00011,23.59507]
[1712491363230,58.35,69471.2474,0.0,0.39731,0.00011,23.59619]
[1712491368245,58.35,69473.6207,0.0,0.39756,0.00011,23.60107]
[1712491368484,58.35,69473.3878,0.0,0.39754,0.00011,23.60058]
[1712491374309,58.35,69493.5144,0.0,0.39971,0.00011,23.64152]
[1712491379172,58.35,69494.3753,0.0,0.39979,0.00011,23.64319]
[1712491379184,58.35,69494.3753,0.0,0.39979,0.00011,23.64319]
[1712491380222,58.35,69494.4336,0.0,0.3998,0.00011,23.64326]
[1712491385389,58.34,69493.6511,0.0,0.3997,0.00011,23.64153]
[1712491390424,58.34,69492.2008,0.0,0.39954,0.00011,23.63844]
[1712491395445,58.33,69491.9295,0.0,0.3995,0.00011,23.63774]
[1712491400497,58.33,69494.0875,0.0,0.39972,0.00011,23.64196]
[1712491405533,58.32,69491.111,0.0,0.39939,0.00011,23.63579]
[1712491410569,58.32,69480.3373,0.0,0.39822,0.00011,23.61374]
[1712491413753,58.32,69479.109,0.0,0.39807,0.00011,23.60804]
[1712491419630,58.32,69471.2599,0.0,0.39722,0.00011,23.59187]
[1712491424666,58.32,69472.7064,0.0,0.39737,0.00011,23.59481]
[1712491429702,58.31,69470.5274,0.0,0.39713,0.00011,23.59028]
[1712491429718,58.31,69470.5274,0.0,0.39713,0.00011,23.59028]
[1712491434911,58.31,69469.5768,0.0,0.39703,0.00011,23.58826]
[1712491440778,58.31,69471.9224,0.0,0.39728,0.00011,23.59306]
[1712491445813,58.31,69474.3371,0.0,0.39753,0.00011,23.59797]
[1712491452445,58.31,69472.3348,0.0,0.39731,0.00011,23.5938]
[1712491457897,58.31,69471.9457,0.0,0.39727,0.00011,23.59296]
[1712491464445,58.3,69477.7532,0.0,0.39789,0.00011,23.60482]
[1712491469979,58.3,69478.4428,0.0,0.39796,0.00011,23.60617]
[1712491475015,58.3,69479.8967,0.0,0.3981,0.00011,23.60594]
[1712491480050,58.3,69478.1125,0.0,0.3979,0.00011,23.60221]
[1712491485086,58.3,69475.7928,0.0,0.39765,0.00011,23.59739]
[1712491490120,58.29,69479.8586,0.0,0.39808,0.00011,23.60567]
[1712491495155,58.29,69482.8641,0.0,0.3984,0.00011,23.61174]
[1712491495448,58.29,69482.8641,0.0,0.3984,0.00011,23.61174]
[1712491495853,58.29,69482.8641,0.0,0.3984,0.00011,23.61174]
[1712491505225,58.29,69478.0784,0.0,0.39788,0.00011,23.60179]
[1712491508366,58.29,69476.9163,0.0,0.39775,0.00011,23.59937]
[1712491514289,58.28,69472.7275,0.0,0.39729,0.00011,23.59066]
[1712491518285,58.28,69473.4192,0.0,0.39736,0.00011,23.59204]
[1712491524445,58.28,69473.216,0.0,0.39734,0.00011,23.59157]
[1712491530445,58.28,69472.7009,0.0,0.39728,0.00011,23.59048]
[1712491531188,58.28,69472.7009,0.0,0.39728,0.00011,23.59048]
[1712491533213,58.28,69471.2666,0.0,0.39711,0.00011,23.58437]
[1712491533345,58.28,69471.2666,0.0,0.39711,0.00011,23.58437]
[1712491538456,58.28,69464.5745,0.0,0.39638,0.00011,23.57048]
[1712491540645,58.28,69464.3254,0.0,0.39636,0.00011,23.56996]
[1712491545845,58.28,69452.0208,0.0,0.39503,0.00011,23.5443]
[1712491545870,58.28,69452.0208,0.0,0.39503,0.00011,23.5443]
[1712491548743,58.28,69451.1697,0.0,0.39494,0.00011,23.54254]
[1712491554568,58.28,69440.6177,0.0,0.39381,0.00011,23.52043]
[1712491560445,58.29,69440.8771,0.0,0.39384,0.00011,23.52111]
[1712491565650,58.29,69440.6784,0.0,0.39383,0.00011,23.5208]
[1712491567939,58.29,69440.9117,0.0,0.39386,0.00011,23.52134]
[1712491572580,58.3,69430.4303,0.0,0.39273,0.00011,23.49923]
[1712491574117,58.3,69429.7067,0.0,0.39266,0.00011,23.49773]
[1712491579749,58.3,69421.101,0.0,0.39174,0.00011,23.47938]
[1712491584784,58.3,69419.3314,0.0,0.39155,0.00011,23.47565]
[1712491588408,58.3,69419.3507,0.0,0.39155,0.00011,23.47574]
[1712491588455,58.3,69419.3507,0.0,0.39155,0.00011,23.47574]
[1712491593848,58.31,69420.0464,0.0,0.39163,0.00011,23.47434]
[1712491598882,58.31,69429.7582,0.0,0.39269,0.00011,23.49534]
[1712491604925,58.32,69425.0508,0.0,0.39219,0.00011,23.48551]
[1712491609960,58.33,69424.8044,0.0,0.39218,0.00011,23.48518]
[1712491614995,58.33,69425.5179,0.0,0.39227,0.00011,23.4869]
[1712491620033,58.34,69425.7876,0.0,0.39231,0.00011,23.48766]
[1712491625069,58.34,69428.6508,0.0,0.39263,0.00011,23.49395]
[1712491627380,58.34,69428.1172,0.0,0.39257,0.00011,23.49288]
[1712491633123,58.35,69428.7808,0.0,0.39266,0.00011,23.49449]
[1712491633850,58.35,69428.7808,0.0,0.39266,0.00011,23.49449]
[1712491639166,58.36,69427.325,0.0,0.39251,0.00011,23.49158]
[1712491644201,58.36,69417.8227,0.0,0.3915,0.00011,23.47148]
[1712491649237,58.37,69416.4884,0.0,0.39137,0.00011,23.46884]
[1712491654270,58.38,69416.0222,0.0,0.39132,0.00011,23.46493]
[1712491659309,58.38,69416.4755,0.0,0.39138,0.00011,23.46614]
[1712491664200,58.39,69416.4203,0.0,0.39139,0.00011,23.46621]
[1712491666114,58.39,69421.9351,0.0,0.39199,0.00011,23.47813]
[1712491667977,58.39,69422.4074,0.0,0.39204,0.00011,23.47922]
[1712491677435,58.4,69421.7544,0.0,0.392,0.00011,23.4782]
[1712491681871,58.41,69421.7508,0.0,0.392,0.00011,23.47831]
[1712491684778,58.41,69421.4049,0.0,0.39197,0.00011,23.47772]
[1712491690525,58.42,69417.4966,0.0,0.39157,0.00011,23.46959]
[1712491695560,58.42,69413.9514,0.0,0.3912,0.00011,23.46219]
[1712491698338,58.43,69413.1621,0.0,0.39112,0.00011,23.46058]
[1712491698507,58.43,69411.0854,0.0,0.3909,0.00011,23.45616]
[1712491704445,58.43,69410.3766,0.0,0.39082,0.00011,23.4546]
[1712491709663,58.43,69409.5522,0.0,0.39073,0.00011,23.4528]
[1712491714698,58.43,69410.1692,0.0,0.39078,0.00011,23.45098]
[1712491719733,58.42,69411.6444,0.0,0.39094,0.00011,23.45414]
[1712491724769,58.42,69412.0011,0.0,0.39098,0.00011,23.45489]
[1712491730820,58.42,69413.5574,0.0,0.39114,0.00011,23.45821]
[1712491737445,58.42,69415.5302,0.0,0.39135,0.00011,23.4624]
[1712491740835,58.42,69419.1771,0.0,0.39174,0.00011,23.47019]
[1712491742326,58.42,69416.5118,0.0,0.39145,0.00011,23.46446]
[1712491747978,58.42,69414.7844,0.0,0.39127,0.00011,23.46071]
[1712491753014,58.42,69412.053,0.0,0.39097,0.00011,23.45479]
[1712491758048,58.42,69409.8961,0.0,0.39074,0.00011,23.45011]
[1712491763084,58.42,69411.8929,0.0,0.39095,0.00011,23.4544]
[1712491764285,58.42,69413.55,0.0,0.39113,0.00011,23.45797]
[1712491769352,58.42,69418.1499,0.0,0.39163,0.00011,23.46795]
[1712491775167,58.42,69417.8391,0.0,0.39159,0.00011,23.46428]
[1712491780202,58.43,69421.289,0.0,0.39197,0.00011,23.47179]
[1712491785237,58.43,69423.0066,0.0,0.39216,0.00011,23.47555]
[1712491789764,58.43,69422.3703,0.0,0.39209,0.00011,23.47426]
[1712491792847,58.43,69421.9366,0.0,0.39205,0.00011,23.47342]
[1712491798328,58.44,69419.6065,0.0,0.39182,0.00011,23.46869]
[1712491801419,58.44,69419.5301,0.0,0.39181,0.00011,23.4686]
[1712491809406,58.46,69405.1937,0.0,0.3903,0.00011,23.43818]
[1712491814441,58.46,69408.1884,0.0,0.39064,0.00011,23.44492]
[1712491819477,58.47,69405.5865,0.0,0.39037,0.00011,23.43956]
[1712491820385,58.47,69405.5865,0.0,0.39037,0.00011,23.43956]
[1712491822762,58.47,69406.2038,0.0,0.39044,0.00011,23.44094]
[1712491828537,58.47,69405.054,0.0,0.39032,0.00011,23.43845]
[1712491833573,58.47,69404.8211,0.0,0.39028,0.00011,23.43481]
[1712491837738,58.47,69405.0005,0.0,0.3903,0.00011,23.4352]
[1712491843644,58.47,69404.173,0.0,0.39021,0.00011,23.43342]
[1712491848680,58.47,69404.6399,0.0,0.39026,0.00011,23.43443]
[1712491854445,58.47,69406.1998,0.0,0.39043,0.00011,23.43781]
[1712491859756,58.47,69406.2109,0.0,0.39043,0.00011,23.43783]
[1712491864792,58.47,69405.0777,0.0,0.3903,0.00011,23.43538]
[1712491866182,58.47,69404.789,0.0,0.39027,0.00011,23.43475]
[1712491871842,58.47,69399.5043,0.0,0.38971,0.00011,23.42333]
[1712491877884,58.47,69401.5133,0.0,0.38993,0.00011,23.42773]
[1712491883926,58.47,69402.3209,0.0,0.39001,0.00011,23.4295]
[1712491888971,58.48,69395.9075,0.0,0.38933,0.00011,23.4156]
[1712491894005,58.48,69395.5233,0.0,0.38927,0.00011,23.41168]
[1712491899039,58.48,69395.6685,0.0,0.38929,0.00011,23.41206]
[1712491904074,58.48,69395.9298,0.0,0.38932,0.00011,23.41268]
[1712491909112,58.48,69395.9142,0.0,0.38933,0.00011,23.4127]
[1712491914146,58.48,69398.6141,0.0,0.38962,0.00011,23.41863]
[1712491917923,58.48,69396.846,0.0,0.38943,0.00011,23.41482]
[1712491923445,58.49,69398.6604,0.0,0.38963,0.00011,23.41881]
[1712491929251,58.49,69398.5596,0.0,0.38962,0.00011,23.41864]
[1712491934286,58.49,69395.475,0.0,0.38929,0.00011,23.41198]
[1712491935647,58.49,69395.4573,0.0,0.38929,0.00011,23.41195]
[1712491936046,58.49,69395.4573,0.0,0.38929,0.00011,23.41195]
[1712491943569,58.49,69390.9762,0.0,0.38882,0.00011,23.40226]
[1712491950445,58.49,69390.8228,0.0,0.38881,0.00011,23.40203]
[1712491951175,58.49,69390.8228,0.0,0.38881,0.00011,23.40203]
[1712491956100,58.5,69390.6158,0.0,0.38877,0.00011,23.3985]
[1712491956116,58.5,69390.6158,0.0,0.38877,0.00011,23.3985]
[1712491961475,58.5,69383.0427,0.0,0.38797,0.00011,23.38198]
[1712491966508,58.5,69382.4092,0.0,0.3879,0.00011,23.38068]
[1712491971506,58.5,69374.2598,0.0,0.38704,0.00011,23.36281]
[1712491974521,58.51,69374.3957,0.0,0.38705,0.00011,23.36317]
[1712491980445,58.51,69375.8882,0.0,0.38722,0.00011,23.36663]
[1712491980728,58.51,69375.9817,0.0,0.38723,0.00011,23.36686]
[1712491986649,58.51,69376.0539,0.0,0.38725,0.00011,23.3671]
[1712491988831,58.51,69373.1761,0.0,0.38694,0.00011,23.36077]
[1712491989076,58.51,69373.1761,0.0,0.38694,0.00011,23.36077]
[1712491995445,58.52,69376.8256,0.0,0.38734,0.00011,23.36905]
[1712492000748,58.52,69382.1396,0.0,0.38792,0.00011,23.38094]
[1712492005783,58.53,69384.7938,0.0,0.38821,0.00011,23.3869]
[1712492006785,58.53,69384.7938,0.0,0.38821,0.00011,23.3869]
[1712492007013,58.53,69384.7144,0.0,0.38821,0.00011,23.38674]
[1712492012833,58.53,69388.6404,0.0,0.38862,0.00011,23.39231]
[1712492017868,58.53,69387.5309,0.0,0.3885,0.00011,23.38997]
[1712492022903,58.53,69387.4834,0.0,0.38851,0.00011,23.38996]
[1712492025131,58.53,69387.3505,0.0,0.38849,0.00011,23.38969]
[1712492026653,58.54,69387.1049,0.0,0.38847,0.00011,23.38919]
[1712492034445,58.54,69400.5738,0.0,0.38993,0.00011,23.41886]
[1712492038320,58.55,69401.062,0.0,0.38999,0.00011,23.42006]
[1712492044050,58.55,69401.889,0.0,0.39009,0.00011,23.42208]
[1712492047160,58.56,69403.8181,0.0,0.39031,0.00011,23.42635]
[1712492047228,58.56,69403.8181,0.0,0.39031,0.00011,23.42635]
[1712492047365,58.56,69403.8181,0.0,0.39031,0.00011,23.42635]
[1712492053114,58.56,69406.9569,0.0,0.39066,0.00011,23.43341]
[1712492058148,58.57,69404.8733,0.0,0.39045,0.00011,23.42917]
[1712492058599,58.57,69404.8733,0.0,0.39045,0.00011,23.42917]
[1712492062772,58.58,69405.3822,0.0,0.39052,0.00011,23.43046]
[1712492070232,58.59,69403.1741,0.0,0.3903,0.00011,23.4261]
[1712492075266,58.59,69401.513,0.0,0.39013,0.00011,23.41962]
[1712492077866,58.6,69402.5017,0.0,0.39024,0.00011,23.42186]
[1712492083323,58.6,69406.3402,0.0,0.39067,0.00011,23.43042]
[1712492086104,58.61,69403.9909,0.0,0.39042,0.00011,23.42545]
[1712492086469,58.61,69404.3359,0.0,0.39046,0.00011,23.42624]
[1712492093393,58.62,69393.6244,0.0,0.38934,0.00011,23.40344]
[1712492098427,58.63,69394.3811,0.0,0.38943,0.00011,23.40539]
[1712492103445,58.64,69393.6954,0.0,0.38938,0.00011,23.40419]
[1712492108499,58.64,69392.6723,0.0,0.38929,0.00011,23.40227]
[1712492110492,58.65,69392.767,0.0,0.3893,0.00011,23.40253]
[1712492110891,58.65,69390.8608,0.0,0.3891,0.00011,23.39844]
[1712492111422,58.65,69390.8608,0.0,0.3891,0.00011,23.39844]
[1712492117560,58.65,69392.3711,0.0,0.38927,0.00011,23.40185]
[1712492122110,58.65,69393.3684,0.0,0.38937,0.00011,23.40404]
[1712492128637,58.65,69389.8976,0.0,0.38901,0.00011,23.39653]
[1712492133672,58.65,69389.742,0.0,0.38898,0.00011,23.39308]
[1712492138707,58.65,69389.6715,0.0,0.38897,0.00011,23.39298]
[1712492143743,58.66,69390.0345,0.0,0.38901,0.00011,23.39381]
[1712492148347,58.66,69390.4194,0.0,0.38905,0.00011,23.39466]
[1712492154445,58.66,69390.2931,0.0,0.38904,0.00011,23.39445]
[1712492158777,58.66,69388.585,0.0,0.38886,0.00011,23.39075]
[1712492163883,58.66,69385.417,0.0,0.38853,0.00011,23.3839]
[1712492168918,58.66,69385.7929,0.0,0.38857,0.00011,23.38478]
[1712492173952,58.66,69385.3705,0.0,0.38853,0.00011,23.38392]
[1712492178987,58.67,69383.9018,0.0,0.38838,0.00011,23.38078]
[1712492183652,58.67,69384.7852,0.0,0.38847,0.00011,23.38276]
[1712492187651,58.67,69389.627,0.0,0.389,0.00011,23.39348]
[1712492193088,58.68,69396.7249,0.0,0.38976,0.00011,23.40597]
[1712492198123,58.68,69398.1601,0.0,0.38992,0.00011,23.40925]
[1712492201461,58.68,69398.1712,0.0,0.38993,0.00011,23.40931]
[1712492201656,58.68,69398.1712,0.0,0.38993,0.00011,23.40931]
[1712492207187,58.69,69406.1567,0.0,0.3908,0.00011,23.42684]
[1712492211891,58.69,69410.8906,0.0,0.39132,0.00011,23.43715]
[1712492216249,58.7,69429.6748,0.0,0.39334,0.00011,23.4772]
[1712492217080,58.7,69429.6748,0.0,0.39334,0.00011,23.4772]
[1712492222297,58.7,69423.7427,0.0,0.39271,0.00011,23.46475]
[1712492227336,58.7,69416.0306,0.0,0.39189,0.00011,23.44846]
[1712492232369,58.71,69417.9903,0.0,0.3921,0.00011,23.45277]
[1712492237405,58.71,69423.092,0.0,0.39266,0.00011,23.46373]
[1712492242440,58.71,69426.0483,0.0,0.39298,0.00011,23.47008]
[1712492247445,58.71,69427.0829,0.0,0.39309,0.00011,23.47234]
[1712492252510,58.72,69426.3707,0.0,0.39301,0.00011,23.46776]
[1712492257544,58.72,69426.9466,0.0,0.39307,0.00011,23.46905]
[1712492262578,58.72,69430.5735,0.0,0.39347,0.00011,23.47676]
[1712492268445,58.72,69434.3036,0.0,0.39387,0.00011,23.48465]
[1712492273627,58.72,69423.4125,0.0,0.3927,0.00011,23.46169]
[1712492278647,58.73,69423.1452,0.0,0.39268,0.00011,23.46124]
[1712492281236,58.73,69422.8513,0.0,0.39265,0.00011,23.46067]
[1712492286750,58.73,69433.3949,0.0,0.39379,0.00011,23.48303]
[1712492292445,58.73,69432.2301,0.0,0.39367,0.00011,23.48062]
[1712492297825,58.73,69431.3621,0.0,0.39358,0.00011,23.47883]
[1712492302862,58.73,69430.7554,0.0,0.39351,0.00011,23.4776]
[1712492307901,58.73,69434.0215,0.0,0.39387,0.00011,23.48451]
[1712492312933,58.73,69433.6538,0.0,0.39381,0.00011,23.48062]
[1712492317967,58.74,69433.4653,0.0,0.39379,0.00011,23.48025]
[1712492322615,58.74,69434.2399,0.0,0.39388,0.00011,23.4819]
[1712492329048,58.74,69433.4153,0.0,0.39379,0.00011,23.48021]
[1712492334445,58.74,69432.3351,0.0,0.39368,0.00011,23.47797]
[1712492340446,58.74,69433.4979,0.0,0.39381,0.00011,23.48045]
[1712492341569,58.74,69433.4979,0.0,0.39381,0.00011,23.48045]
[1712492347172,58.74,69430.0778,0.0,0.39344,0.00011,23.47331]
[1712492349256,58.74,69429.129,0.0,0.39334,0.00011,23.47133]
[1712492349865,58.74,69429.129,0.0,0.39334,0.00011,23.47133]
[1712492355231,58.75,69412.763,0.0,0.3916,0.00011,23.43672]
[1712492355496,58.75,69412.763,0.0,0.3916,0.00011,23.43672]
[1712492356220,58.75,69412.763,0.0,0.3916,0.00011,23.43672]
[1712492361270,58.74,69407.0087,0.0,0.39097,0.00011,23.42434]
[1712492366305,58.74,69400.1306,0.0,0.39023,0.00011,23.40947]
[1712492369799,58.74,69398.5218,0.0,0.39006,0.00011,23.40598]
[1712492375368,58.74,69399.0249,0.0,0.3901,0.00011,23.40387]
[1712492380403,58.74,69400.5542,0.0,0.39026,0.00011,23.40712]
[1712492385438,58.74,69400.6144,0.0,0.39026,0.00011,23.40721]
[1712492391445,58.74,69401.7688,0.0,0.39038,0.00011,23.40964]
[1712492396522,58.74,69399.8936,0.0,0.39018,0.00011,23.40555]
[1712492401559,58.73,69399.1949,0.0,0.3901,0.00011,23.404]
[1712492401887,58.73,69399.1949,0.0,0.3901,0.00011,23.404]
[1712492402068,58.73,69399.1949,0.0,0.3901,0.00011,23.404]
[1712492408607,58.74,69396.7426,0.0,0.38986,0.00011,23.39899]
[1712492414648,58.75,69399.1385,0.0,0.39013,0.00011,23.40446]
[1712492419684,58.76,69397.2975,0.0,0.38995,0.00011,23.40072]
[1712492425725,58.76,69399.912,0.0,0.39024,0.00011,23.40664]
[1712492430760,58.77,69399.0793,0.0,0.39017,0.00011,23.40507]
[1712492436445,58.78,69398.6104,0.0,0.39012,0.00011,23.40118]
[1712492441836,58.78,69399.2291,0.0,0.3902,0.00011,23.40275]
[1712492446872,58.79,69400.689,0.0,0.39036,0.00011,23.40611]
[1712492451908,58.8,69394.0856,0.0,0.38967,0.00011,23.39207]
[1712492456941,58.8,69391.6785,0.0,0.38943,0.00011,23.38711]
[1712492461978,58.81,69392.449,0.0,0.38953,0.00011,23.38904]
[1712492467012,58.82,69393.091,0.0,0.38961,0.00011,23.39068]
[1712492469895,58.82,69393.6719,0.0,0.38968,0.00011,23.39209]
[1712492470132,58.82,69393.6719,0.0,0.38968,0.00011,23.39209]
[1712492476077,58.82,69392.8138,0.0,0.38959,0.00011,23.39025]
[1712492481111,58.82,69386.4101,0.0,0.3889,0.00011,23.37634]
[1712492481133,58.82,69386.4101,0.0,0.3889,0.00011,23.37634]
[1712492483116,58.82,69383.9073,0.0,0.38864,0.00011,23.37088]
[1712492488169,58.82,69382.1331,0.0,0.38844,0.00011,23.36694]
[1712492489926,58.82,69382.2388,0.0,0.38845,0.00011,23.36716]
[1712492490304,58.82,69382.0945,0.0,0.38844,0.00011,23.36683]
[1712492490321,58.82,69382.0945,0.0,0.38844,0.00011,23.36683]
[1712492496216,58.82,69391.1948,0.0,0.3894,0.00011,23.3835]
[1712492501251,58.82,69396.2221,0.0,0.38993,0.00011,23.39434]
[1712492506285,58.82,69392.6986,0.0,0.38955,0.00011,23.38669]
[1712492511325,58.82,69393.1896,0.0,0.3896,0.00011,23.38773]
[1712492516356,58.81,69393.567,0.0,0.38964,0.00011,23.38852]
[1712492521188,58.81,69394.9811,0.0,0.38979,0.00011,23.39156]
[1712492526445,58.81,69391.9252,0.0,0.38946,0.00011,23.38492]
[1712492531460,58.81,69392.1611,0.0,0.38949,0.00011,23.38541]
[1712492536500,58.81,69392.3519,0.0,0.38951,0.00011,23.38581]
[1712492542541,58.81,69389.7254,0.0,0.38923,0.00011,23.3801]
[1712492543149,58.81,69389.7254,0.0,0.38923,0.00011,23.3801]
[1712492544744,58.81,69388.1602,0.0,0.38906,0.00011,23.3767]
[1712492550598,58.81,69375.8253,0.0,0.38774,0.00011,23.34979]
[1712492551128,58.81,69375.8253,0.0,0.38774,0.00011,23.34979]
[1712492551637,58.81,69374.8995,0.0,0.38763,0.00011,23.34461]
[1712492557655,58.81,69369.9559,0.0,0.3871,0.00011,23.33376]
[1712492563561,58.81,69368.1185,0.0,0.38691,0.00011,23.32974]
[1712492567686,58.82,69368.8242,0.0,0.38698,0.00011,23.33132]
[1712492567844,58.82,69369.0071,0.0,0.387,0.00011,23.33173]
[1712492573373,58.82,69376.9321,0.0,0.38785,0.00011,23.34924]
[1712492578800,58.82,69374.756,0.0,0.38763,0.00011,23.34452]
[1712492580121,58.82,69374.7623,0.0,0.38763,0.00011,23.34455]
[1712492580887,58.82,69375.0137,0.0,0.38765,0.00011,23.34511]
[1712492587862,58.82,69368.9596,0.0,0.38701,0.00011,23.33189]
[1712492588158,58.82,69368.9596,0.0,0.38701,0.00011,23.33189]
[1712492594912,58.83,69374.4934,0.0,0.38761,0.00011,23.34421]
[1712492599947,58.83,69375.0493,0.0,0.38768,0.00011,23.34552]
[1712492605988,58.83,69374.0581,0.0,0.38758,0.00011,23.34345]
[1712492611024,58.83,69373.016,0.0,0.38746,0.00011,23.33809]
[1712492613867,58.84,69372.4758,0.0,0.3874,0.00011,23.33697]
[1712492622101,58.84,69371.4373,0.0,0.3873,0.00011,23.33478]
[1712492627134,58.84,69368.7187,0.0,0.38701,0.00011,23.32886]
[1712492632171,58.84,69366.3667,0.0,0.38676,0.00011,23.32376]
[1712492637205,58.84,69362.4145,0.0,0.38635,0.00011,23.31513]
[1712492642240,58.85,69363.192,0.0,0.38644,0.00011,23.31699]
[1712492647276,58.85,69364.0884,0.0,0.38654,0.00011,23.31908]
[1712492650195,58.85,69363.0699,0.0,0.38643,0.00011,23.31687]
[1712492650268,58.85,69363.0699,0.0,0.38643,0.00011,23.31687]
[1712492655332,58.85,69359.5512,0.0,0.38606,0.00011,23.30918]
[1712492660367,58.86,69359.276,0.0,0.38604,0.00011,23.30865]
[1712492660440,58.86,69359.276,0.0,0.38604,0.00011,23.30865]
[1712492660490,58.86,69359.276,0.0,0.38604,0.00011,23.30865]
[1712492666410,58.86,69360.9238,0.0,0.38622,0.00011,23.31239]
[1712492671443,58.86,69359.9599,0.0,0.38611,0.00011,23.30717]
[1712492673386,58.86,69359.1481,0.0,0.38602,0.00011,23.30538]
[1712492678494,58.86,69355.5828,0.0,0.38565,0.00011,23.29758]
[1712492680194,58.86,69355.5251,0.0,0.38564,0.00011,23.29748]
[1712492680235,58.86,69355.5251,0.0,0.38564,0.00011,23.29748]
[1712492681669,58.87,69353.1356,0.0,0.38539,0.00011,23.2922]
[1712492687556,58.87,69350.3746,0.0,0.3851,0.00011,23.28621]
[1712492690998,58.87,69347.9709,0.0,0.38485,0.00011,23.28081]
[1712492691138,58.87,69347.9709,0.0,0.38485,0.00011,23.28081]
[1712492694038,58.87,69346.7015,0.0,0.38471,0.00011,23.27795]
[1712492699641,58.87,69346.0229,0.0,0.38464,0.00011,23.27639]
[1712492704675,58.87,69345.7838,0.0,0.38461,0.00011,23.27582]
[1712492709710,58.87,69349.2481,0.0,0.38497,0.00011,23.28352]
[1712492715445,58.87,69354.0784,0.0,0.38549,0.00011,23.29427]
[1712492720789,58.86,69354.6931,0.0,0.38555,0.00011,23.29562]
[1712492725828,58.86,69352.9983,0.0,0.38537,0.00011,23.29183]
[1712492730864,58.86,69354.5005,0.0,0.38553,0.00011,23.29518]
[1712492732104,58.86,69354.2963,0.0,0.38549,0.00011,23.29157]
[1712492732135,58.86,69354.2963,0.0,0.38549,0.00011,23.29157]
[1712492732334,58.86,69354.2963,0.0,0.38549,0.00011,23.29157]
[1712492735342,58.87,69363.5693,0.0,0.38649,0.00011,23.31223]
[1712492742445,58.88,69369.6791,0.0,0.38716,0.00011,23.3261]
[1712492747961,58.88,69369.5458,0.0,0.38716,0.00011,23.32601]
[1712492748204,58.88,69369.5664,0.0,0.38716,0.00011,23.32611]
[1712492748261,58.88,69369.5664,0.0,0.38716,0.00011,23.32611]
[1712492752193,58.89,69382.37,0.0,0.38854,0.00011,23.35433]
[1712492758053,58.9,69379.4334,0.0,0.38824,0.00011,23.34819]
[1712492761067,58.9,69381.8537,0.0,0.38851,0.00011,23.3536]
[1712492766108,58.9,69380.3578,0.0,0.38836,0.00011,23.35054]
[1712492767091,58.91,69377.6516,0.0,0.38808,0.00011,23.34468]
[1712492768151,58.91,69375.7313,0.0,0.38787,0.00011,23.34052]
[1712492773932,58.91,69377.7194,0.0,0.3881,0.00011,23.3451]
[1712492774871,58.91,69377.655,0.0,0.38809,0.00011,23.34501]
[1712492781214,58.92,69373.5641,0.0,0.38766,0.00011,23.33609]
[1712492787256,58.92,69372.6393,0.0,0.38756,0.00011,23.3341]
[1712492792290,58.92,69370.0247,0.0,0.38727,0.00011,23.32525]
[1712492798332,58.92,69368.5096,0.0,0.38711,0.00011,23.32198]
[1712492803367,58.92,69366.3636,0.0,0.38689,0.00011,23.31733]
[1712492806616,58.92,69366.7973,0.0,0.38694,0.00011,23.31832]
[1712492806645,58.92,69366.7973,0.0,0.38694,0.00011,23.31832]
[1712492812430,58.92,69357.5608,0.0,0.38595,0.00011,23.29781]
[1712492817445,58.92,69356.9853,0.0,0.38588,0.00011,23.29648]
[1712492822500,58.92,69360.2847,0.0,0.38623,0.00011,23.30374]
[1712492828543,58.91,69361.817,0.0,0.38639,0.00011,23.30704]
[1712492834586,58.91,69362.4135,0.0,0.38645,0.00011,23.30827]
[1712492839620,58.91,69361.1208,0.0,0.38631,0.00011,23.30533]
[1712492843522,58.91,69360.997,0.0,0.38629,0.00011,23.30503]
[1712492843534,58.91,69360.997,0.0,0.38629,0.00011,23.30503]
[1712492843953,58.91,69361.1526,0.0,0.38631,0.00011,23.30535]
[1712492848603,58.91,69362.0273,0.0,0.3864,0.00011,23.30723]
[1712492854726,58.91,69362.4807,0.0,0.38644,0.00011,23.3052]
[1712492859760,58.91,69357.1797,0.0,0.38588,0.00011,23.29359]
[1712492863375,58.92,69357.1475,0.0,0.38588,0.00011,23.2936]
[1712492863394,58.92,69357.1475,0.0,0.38588,0.00011,23.2936]
[1712492869829,58.92,69355.8676,0.0,0.38575,0.00011,23.29089]
[1712492875871,58.92,69353.7425,0.0,0.38553,0.00011,23.2863]
[1712492880907,58.93,69352.5401,0.0,0.38541,0.00011,23.28373]
[1712492885941,58.93,69346.4352,0.0,0.38477,0.00011,23.27025]
[1712492890979,58.93,69345.4501,0.0,0.38467,0.00011,23.2682]
[1712492896014,58.94,69344.4875,0.0,0.38458,0.00011,23.2662]
[1712492901053,58.94,69341.6452,0.0,0.38427,0.00011,23.25981]
[1712492906085,58.94,69340.904,0.0,0.38419,0.00011,23.25813]
[1712492911119,58.93,69340.4598,0.0,0.38413,0.00011,23.25395]
[1712492916154,58.93,69340.0249,0.0,0.38408,0.00011,23.25296]
[1712492921190,58.93,69341.0993,0.0,0.38419,0.00011,23.25536]
[1712492926224,58.93,69340.5126,0.0,0.38413,0.00011,23.25403]
[1712492931260,58.93,69337.4607,0.0,0.38381,0.00011,23.24717]
[1712492936090,58.93,69336.0051,0.0,0.38365,0.00011,23.2439]
[1712492940913,58.94,69329.5824,0.0,0.38297,0.00011,23.22945]
[1712492945790,58.94,69329.0534,0.0,0.38292,0.00011,23.2283]
[1712492946858,58.94,69328.9871,0.0,0.38291,0.00011,23.22817]
[1712492952406,58.94,69313.5661,0.0,0.38128,0.00011,23.19323]
[1712492957441,58.94,69315.3796,0.0,0.38148,0.00011,23.19753]
[1712492963482,58.95,69314.9107,0.0,0.38144,0.00011,23.19664]
[1712492968520,58.95,69312.7708,0.0,0.38122,0.00011,23.1919]
[1712492968573,58.95,69312.7708,0.0,0.38122,0.00011,23.1919]
[1712492974560,58.96,69319.1716,0.0,0.3819,0.00011,23.20352]
[1712492979596,58.96,69325.7562,0.0,0.3826,0.00011,23.21858]
[1712492984630,58.96,69328.7755,0.0,0.38293,0.00011,23.22553]
[1712492989665,58.96,69331.6716,0.0,0.38324,0.00011,23.23222]
[1712492994701,58.97,69329.9338,0.0,0.38307,0.00011,23.22841]
[1712492999737,58.97,69330.9568,0.0,0.38318,0.00011,23.23086]
[1712493002211,58.97,69331.2594,0.0,0.38322,0.00011,23.2316]
[1712493007791,58.98,69328.9647,0.0,0.38298,0.00011,23.22658]
[1712493012826,58.98,69324.4103,0.0,0.3825,0.00011,23.21634]
[1712493017861,58.98,69325.3144,0.0,0.3826,0.00011,23.21846]
[1712493020685,58.98,69325.1649,0.0,0.38259,0.00011,23.21815]
[1712493025917,58.98,69320.458,0.0,0.38209,0.00011,23.20758]
[1712493028401,58.98,69321.2727,0.0,0.38218,0.00011,23.20947]
[1712493030606,58.99,69321.909,0.0,0.38225,0.00011,23.21095]
[1712493035534,58.99,69320.5849,0.0,0.3821,0.00011,23.20488]
[1712493041026,58.99,69323.3278,0.0,0.3824,0.00011,23.21122]
[1712493046060,58.99,69322.2106,0.0,0.38228,0.00011,23.20877]
[1712493051096,58.99,69323.5069,0.0,0.38243,0.00011,23.2118]
[1712493056130,59.0,69323.6467,0.0,0.38245,0.00011,23.21219]
[1712493061171,59.0,69323.2505,0.0,0.38241,0.00011,23.21137]
[1712493066206,59.0,69321.878,0.0,0.38227,0.00011,23.20834]
[1712493071241,59.0,69320.9154,0.0,0.38217,0.00011,23.20625]
[1712493076276,59.01,69320.6788,0.0,0.38215,0.00011,23.20581]
[1712493081445,59.01,69321.7324,0.0,0.38227,0.00011,23.20829]
[1712493087445,59.01,69321.6965,0.0,0.38227,0.00011,23.20831]
[1712493093395,59.01,69331.5639,0.0,0.38331,0.00011,23.22756]
[1712493093805,59.01,69331.5639,0.0,0.38331,0.00011,23.22756]
[1712493094006,59.01,69331.5639,0.0,0.38331,0.00011,23.22756]
[1712493094309,59.01,69331.5639,0.0,0.38331,0.00011,23.22756]
[1712493097423,59.01,69355.2028,0.0,0.38582,0.00011,23.28049]
[1712493102445,59.02,69354.9282,0.0,0.3858,0.00011,23.27996]
[1712493107493,59.02,69354.2947,0.0,0.38574,0.00011,23.27863]
[1712493110555,59.02,69358.8376,0.0,0.38622,0.00011,23.28873]
[1712493111805,59.02,69359.0459,0.0,0.38625,0.00011,23.2892]
[1712493112403,59.02,69359.0459,0.0,0.38625,0.00011,23.2892]
[1712493112584,59.02,69359.3734,0.0,0.38628,0.00011,23.28999]
[1712493113223,59.02,69359.3734,0.0,0.38628,0.00011,23.28999]
[1712493120181,59.03,69363.4164,0.0,0.38674,0.00011,23.29927]
[1712493122646,59.03,69368.5176,0.0,0.38729,0.00011,23.31064]
[1712493124122,59.04,69369.0166,0.0,0.38734,0.00011,23.31179]
[1712493126819,59.04,69366.711,0.0,0.38711,0.00011,23.30689]
[1712493132668,59.05,69361.6803,0.0,0.38659,0.00011,23.29613]
[1712493138445,59.06,69367.6104,0.0,0.38724,0.00011,23.30947]
[1712493139836,59.06,69367.9909,0.0,0.38728,0.00011,23.31039]
[1712493145759,59.07,69375.6978,0.0,0.38812,0.00011,23.32753]
[1712493150795,59.07,69378.2162,0.0,0.3884,0.00011,23.33321]
[1712493153415,59.07,69380.6492,0.0,0.38865,0.00011,23.33542]
[1712493158534,59.08,69373.5629,0.0,0.3879,0.00011,23.32017]
[1712493163885,59.08,69375.7478,0.0,0.38815,0.00011,23.32519]
[1712493169931,59.09,69377.0344,0.0,0.3883,0.00011,23.32823]
[1712493174962,59.1,69376.8875,0.0,0.3883,0.00011,23.32811]
[1712493179997,59.1,69376.2414,0.0,0.38824,0.00011,23.3269]
[1712493185034,59.11,69377.2847,0.0,0.38836,0.00011,23.32936]
[1712493187011,59.11,69377.1703,0.0,0.38835,0.00011,23.32915]
[1712493187096,59.11,69376.9918,0.0,0.38834,0.00011,23.3288]
[1712493187599,59.11,69376.9918,0.0,0.38834,0.00011,23.3288]
[1712493188345,59.11,69376.5474,0.0,0.38829,0.00011,23.32787]
[1712493195108,59.11,69366.1858,0.0,0.38719,0.00011,23.30525]
[1712493200143,59.11,69366.5087,0.0,0.38722,0.00011,23.30597]
[1712493205178,59.11,69368.2286,0.0,0.38741,0.00011,23.30975]
[1712493210214,59.11,69368.6784,0.0,0.38746,0.00011,23.31073]
[1712493215249,59.11,69368.5597,0.0,0.38743,0.00011,23.30732]
[1712493220284,59.11,69367.5628,0.0,0.38732,0.00011,23.30514]
[1712493225345,59.11,69367.5684,0.0,0.38732,0.00011,23.30516]
[1712493230356,59.11,69367.0756,0.0,0.38727,0.00011,23.30409]
[1712493235389,59.11,69365.9844,0.0,0.38716,0.00011,23.30172]
[1712493240426,59.11,69365.6642,0.0,0.38712,0.00011,23.30104]
[1712493246445,59.11,69364.8465,0.0,0.38704,0.00011,23.29928]
[1712493248903,59.11,69364.8478,0.0,0.38704,0.00011,23.29929]
[1712493249308,59.11,69364.8478,0.0,0.38704,0.00011,23.29929]
[1712493257544,59.11,69364.8341,0.0,0.38704,0.00011,23.29931]
[1712493263587,59.12,69364.1557,0.0,0.38697,0.00011,23.29785]
[1712493264215,59.12,69364.1557,0.0,0.38697,0.00011,23.29785]
[1712493267032,59.12,69366.7328,0.0,0.38725,0.00011,23.30359]
[1712493267954,59.12,69366.7086,0.0,0.38725,0.00011,23.30357]
[1712493267977,59.12,69366.7086,0.0,0.38725,0.00011,23.30357]
[1712493273656,59.12,69372.5504,0.0,0.38787,0.00011,23.31344]
[1712493273768,59.12,69372.5504,0.0,0.38787,0.00011,23.31344]
[1712493279703,59.13,69379.2022,0.0,0.38859,0.00011,23.32811]
[1712493279925,59.13,69379.2022,0.0,0.38859,0.00011,23.32811]
[1712493282701,59.13,69374.4627,0.0,0.38809,0.00011,23.31789]
[1712493283924,59.13,69373.5742,0.0,0.388,0.00011,23.31599]
[1712493284086,59.13,69373.5742,0.0,0.388,0.00011,23.31599]
[1712493293796,59.14,69378.6319,0.0,0.38855,0.00011,23.32735]
[1712493300445,59.15,69378.6718,0.0,0.38857,0.00011,23.32766]
[1712493305881,59.15,69378.7227,0.0,0.38859,0.00011,23.32795]
[1712493310916,59.16,69382.3202,0.0,0.38898,0.00011,23.33588]
[1712493315951,59.16,69382.9876,0.0,0.38906,0.00011,23.33745]
[1712493320985,59.16,69384.4875,0.0,0.38922,0.00011,23.34081]
[1712493326022,59.17,69384.7889,0.0,0.38926,0.00011,23.34158]
[1712493331060,59.17,69389.8867,0.0,0.38979,0.00011,23.34949]
[1712493336445,59.17,69389.2786,0.0,0.38973,0.00011,23.34826]
[1712493342445,59.17,69389.3053,0.0,0.38974,0.00011,23.34842]
[1712493348177,59.18,69387.4347,0.0,0.38955,0.00011,23.3445]
[1712493354219,59.18,69387.77,0.0,0.38959,0.00011,23.34533]
[1712493360262,59.18,69388.4228,0.0,0.38967,0.00011,23.34684]
[1712493363404,59.19,69378.8889,0.0,0.38866,0.00011,23.32632]
[1712493364298,59.18,69377.7997,0.0,0.38854,0.00011,23.32395]
[1712493369699,59.18,69368.8465,0.0,0.38759,0.00011,23.30442]
[1712493370109,59.18,69368.8465,0.0,0.38759,0.00011,23.30442]
[1712493375260,59.18,69363.8348,0.0,0.38705,0.00011,23.29345]
[1712493375681,59.18,69361.0971,0.0,0.38676,0.00011,23.28745]
[1712493376213,59.18,69361.0971,0.0,0.38676,0.00011,23.28745]
[1712493379105,59.18,69357.6032,0.0,0.38639,0.00011,23.27979]
[1712493384350,59.18,69356.774,0.0,0.3863,0.00011,23.27797]
[1712493387243,59.19,69356.7429,0.0,0.3863,0.00011,23.27792]
[1712493389550,59.19,69360.2583,0.0,0.38668,0.00011,23.28567]
[1712493389574,59.19,69360.2583,0.0,0.38668,0.00011,23.28567]
[1712493396445,59.19,69365.2423,0.0,0.38719,0.00011,23.29346]
[1712493397679,59.19,69365.0198,0.0,0.38717,0.00011,23.29298]
[1712493399715,59.19,69370.9598,0.0,0.3878,0.00011,23.30597]
[1712493406592,59.19,69365.4814,0.0,0.38722,0.00011,23.29399]
[1712493412633,59.19,69369.1292,0.0,0.3876,0.00011,23.30195]
[1712493417670,59.19,69370.2171,0.0,0.38772,0.00011,23.3043]
[1712493422704,59.18,69369.1023,0.0,0.3876,0.00011,23.30185]
[1712493424482,59.18,69369.0506,0.0,0.38759,0.00011,23.30174]
[1712493429752,59.19,69370.2213,0.0,0.38772,0.00011,23.30431]
[1712493431168,59.19,69370.2321,0.0,0.38772,0.00011,23.30434]
[1712493431574,59.19,69370.2321,0.0,0.38772,0.00011,23.30434]
[1712493434357,59.18,69374.9904,0.0,0.38823,0.00011,23.3147]
[1712493434657,59.18,69374.9904,0.0,0.38823,0.00011,23.3147]
[1712493441836,59.18,69375.2691,0.0,0.38825,0.00011,23.31528]
[1712493442388,59.18,69375.2691,0.0,0.38825,0.00011,23.31528]
[1712493447586,59.19,69377.777,0.0,0.38853,0.00011,23.32087]
[1712493447629,59.19,69377.777,0.0,0.38853,0.00011,23.32087]
[1712493452913,59.19,69376.5924,0.0,0.38839,0.00011,23.31512]
[1712493454313,59.19,69376.6331,0.0,0.38839,0.00011,23.3152]
[1712493459967,59.19,69372.7223,0.0,0.38797,0.00011,23.30665]
[1712493463065,59.19,69372.6427,0.0,0.38796,0.00011,23.30645]
[1712493467973,59.19,69376.5165,0.0,0.38837,0.00011,23.31486]
[1712493474060,59.19,69379.5981,0.0,0.38871,0.00011,23.32171]
[1712493474106,59.19,69379.5981,0.0,0.38871,0.00011,23.32171]
[1712493474150,59.19,69379.5981,0.0,0.38871,0.00011,23.32171]
[1712493480300,59.19,69379.0783,0.0,0.38865,0.00011,23.32055]
[1712493486145,59.19,69389.8295,0.0,0.3898,0.00011,23.34387]
[1712493491179,59.19,69389.0232,0.0,0.38972,0.00011,23.34221]
[1712493494504,59.19,69390.1666,0.0,0.38985,0.00011,23.34472]
[1712493497088,59.2,69398.4748,0.0,0.39073,0.00011,23.36253]
[1712493498993,59.2,69406.3639,0.0,0.39158,0.00011,23.37934]
[1712493502738,59.2,69405.7533,0.0,0.39151,0.00011,23.37811]
[1712493508300,59.2,69399.4882,0.0,0.39085,0.00011,23.36488]
[1712493513333,59.2,69401.1266,0.0,0.39102,0.00011,23.36532]
[1712493518368,59.21,69404.5109,0.0,0.39138,0.00011,23.37262]
[1712493523404,59.21,69405.5954,0.0,0.3915,0.00011,23.375]
[1712493528445,59.21,69405.2639,0.0,0.39147,0.00011,23.37438]
[1712493533472,59.21,69401.2773,0.0,0.39105,0.00011,23.36599]
[1712493539515,59.22,69402.7824,0.0,0.39122,0.00011,23.3693]
[1712493544551,59.22,69403.1367,0.0,0.39126,0.00011,23.37014]
[1712493549586,59.22,69406.5812,0.0,0.39164,0.00011,23.37754]
[1712493554621,59.22,69406.2048,0.0,0.3916,0.00011,23.3768]
[1712493561084,59.22,69406.191,0.0,0.3916,0.00011,23.37683]
[1712493564229,59.23,69408.183,0.0,0.39182,0.00011,23.38111]
[1712493570445,59.23,69407.3405,0.0,0.39173,0.00011,23.3794]
[1712493573782,59.23,69408.0052,0.0,0.39179,0.00011,23.37769]
[1712493574031,59.23,69408.0052,0.0,0.39179,0.00011,23.37769]
[1712493579803,59.23,69413.522,0.0,0.39238,0.00011,23.38939]
[1712493585445,59.23,69414.7637,0.0,0.39251,0.00011,23.39203]
[1712493590879,59.23,69414.2781,0.0,0.39246,0.00011,23.39103]
[1712493595915,59.23,69415.9033,0.0,0.39264,0.00011,23.39446]
[1712493600951,59.23,69418.9158,0.0,0.39296,0.00011,23.4008]
[1712493605985,59.23,69419.8167,0.0,0.39305,0.00011,23.40268]
[1712493608989,59.23,69420.614,0.0,0.39314,0.00011,23.40435]
[1712493609347,59.23,69420.3853,0.0,0.39311,0.00011,23.40387]
[1712493610699,59.23,69420.321,0.0,0.39311,0.00011,23.40373]
[1712493610755,59.23,69420.321,0.0,0.39311,0.00011,23.40373]
[1712493611809,59.23,69420.3566,0.0,0.39311,0.00011,23.4038]
[1712493612432,59.23,69427.8639,0.0,0.39391,0.00011,23.41949]
[1712493613455,59.23,69429.0721,0.0,0.39404,0.00011,23.422]
[1712493616012,59.23,69418.7641,0.0,0.39294,0.00011,23.40042]
[1712493616619,59.23,69418.7641,0.0,0.39294,0.00011,23.40042]
[1712493618634,59.23,69416.4979,0.0,0.3927,0.00011,23.39566]
[1712493622568,59.23,69416.7775,0.0,0.39273,0.00011,23.39625]
[1712493623602,59.23,69417.9774,0.0,0.39285,0.00011,23.39877]
[1712493626675,59.23,69419.8895,0.0,0.39306,0.00011,23.40279]
[1712493632167,59.23,69429.788,0.0,0.3941,0.00011,23.42028]
[1712493635764,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493635783,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493635829,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493635952,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493636016,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493636028,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493636091,59.23,69434.8986,0.0,0.39464,0.00011,23.43086]
[1712493636646,59.23,69437.7676,0.0,0.39495,0.00011,23.43681]
[1712493636668,59.23,69437.7676,0.0,0.39495,0.00011,23.43681]
[1712493638188,59.23,69437.7676,0.0,0.39495,0.00011,23.43681]
[1712493638849,59.23,69441.2685,0.0,0.39532,0.00011,23.44402]
[1712493641933,59.22,69431.6349,0.0,0.39429,0.00011,23.424]
[1712493647277,59.22,69438.0444,0.0,0.39496,0.00011,23.43718]
[1712493649425,59.22,69438.215,0.0,0.39498,0.00011,23.43749]
[1712493655332,59.22,69437.0466,0.0,0.39485,0.00011,23.43495]
[1712493657178,59.22,69437.6415,0.0,0.39491,0.00011,23.43616]
[1712493662381,59.21,69436.1008,0.0,0.39474,0.00011,23.43285]
[1712493667417,59.21,69434.4124,0.0,0.39455,0.00011,23.42926]
[1712493672445,59.21,69425.609,0.0,0.39361,0.00011,23.41085]
[1712493677488,59.21,69417.7025,0.0,0.39276,0.00011,23.39427]
[1712493678665,59.21,69417.9174,0.0,0.39279,0.00011,23.39472]
[1712493684747,59.21,69418.4083,0.0,0.39284,0.00011,23.39577]
[1712493684806,59.21,69418.4083,0.0,0.39284,0.00011,23.39577]
[1712493691587,59.21,69418.1125,0.0,0.39279,0.00011,23.39201]
[1712493696623,59.21,69418.4111,0.0,0.39283,0.00011,23.39264]
[1712493701655,59.21,69422.2089,0.0,0.39323,0.00011,23.40061]
[1712493703543,59.21,69422.1029,0.0,0.39322,0.00011,23.40039]
[1712493703620,59.21,69422.1029,0.0,0.39322,0.00011,23.40039]
[1712493704516,59.21,69422.5386,0.0,0.39327,0.00011,23.4013]
[1712493706261,59.21,69434.7109,0.0,0.39456,0.00011,23.42667]
[1712493709405,59.21,69434.7205,0.0,0.39456,0.00011,23.42664]
[1712493714748,59.2,69436.5873,0.0,0.39476,0.00011,23.43041]
[1712493719783,59.2,69437.8843,0.0,0.39489,0.00011,23.433]
[1712493722795,59.2,69436.9432,0.0,0.39479,0.00011,23.43102]
[1712493727844,59.2,69441.3585,0.0,0.39525,0.00011,23.44003]
[1712493732878,59.19,69440.7904,0.0,0.39518,0.00011,23.43874]
[1712493738445,59.19,69442.0232,0.0,0.39531,0.00011,23.44116]
[1712493743955,59.18,69446.5778,0.0,0.39578,0.00011,23.45042]
[1712493748991,59.18,69447.7248,0.0,0.3959,0.00011,23.45264]
[1712493754025,59.18,69449.4425,0.0,0.39606,0.00011,23.45288]
[1712493759059,59.17,69451.1443,0.0,0.39623,0.00011,23.45623]
[1712493764095,59.17,69452.2629,0.0,0.39634,0.00011,23.45837]
[1712493766571,59.16,69455.2927,0.0,0.39666,0.00011,23.4645]
[1712493768279,59.16,69457.7882,0.0,0.39692,0.00011,23.46953]
[1712493774165,59.16,69457.0091,0.0,0.39683,0.00011,23.46773]
[1712493775967,59.15,69455.4889,0.0,0.39666,0.00011,23.46458]
[1712493775978,59.15,69455.4889,0.0,0.39666,0.00011,23.46458]
[1712493779873,59.15,69458.3741,0.0,0.39696,0.00011,23.47034]
[1712493783342,59.15,69461.5235,0.0,0.39729,0.00011,23.47661]
[1712493783495,59.15,69461.5235,0.0,0.39729,0.00011,23.47661]
[1712493789271,59.14,69472.5494,0.0,0.39845,0.00011,23.49868]
[1712493792178,59.13,69477.005,0.0,0.39893,0.00011,23.50755]
[1712493792389,59.13,69480.8682,0.0,0.39934,0.00011,23.51525]
[1712493795175,59.13,69488.2396,0.0,0.40012,0.00011,23.52994]
[1712493800348,59.13,69495.8805,0.0,0.40094,0.00011,23.54498]
[1712493803960,59.12,69497.0177,0.0,0.40105,0.00011,23.54715]
[1712493809413,59.11,69490.6437,0.0,0.40035,0.00011,23.5342]
[1712493814447,59.11,69483.21,0.0,0.39952,0.00011,23.51603]
[1712493819483,59.1,69484.2889,0.0,0.39963,0.00011,23.518]
[1712493824593,59.09,69492.3918,0.0,0.40048,0.00011,23.53393]
[1712493825838,59.09,69493.5517,0.0,0.4006,0.00011,23.53619]
[1712493831567,59.08,69499.1851,0.0,0.40119,0.00011,23.54704]
[1712493835015,59.08,69497.3981,0.0,0.40099,0.00011,23.54336]
[1712493840631,59.07,69498.7131,0.0,0.40111,0.00011,23.54567]
[1712493843000,59.06,69495.3578,0.0,0.40074,0.00011,23.53892]
[1712493843050,59.06,69495.3578,0.0,0.40074,0.00011,23.53892]
[1712493848688,59.06,69496.4478,0.0,0.40084,0.00011,23.5408]
[1712493853722,59.05,69502.5178,0.0,0.40148,0.00011,23.55254]
[1712493858758,59.04,69504.6128,0.0,0.40168,0.00011,23.5564]
[1712493863794,59.03,69494.5568,0.0,0.40058,0.00011,23.53625]
[1712493868830,59.02,69497.3368,0.0,0.40087,0.00011,23.54155]
[1712493873863,59.01,69498.056,0.0,0.40092,0.00011,23.53961]
[1712493879445,59.01,69495.3852,0.0,0.40062,0.00011,23.53408]
[1712493884941,59.0,69494.5793,0.0,0.40051,0.00011,23.53222]
[1712493889978,58.99,69494.3352,0.0,0.40047,0.00011,23.53152]
[1712493895016,58.98,69494.2162,0.0,0.40045,0.00011,23.53108]
[1712493900051,58.98,69494.3621,0.0,0.40045,0.00011,23.53117]
[1712493905086,58.97,69501.6648,0.0,0.40122,0.00011,23.54545]
[1712493906635,58.97,69498.6897,0.0,0.4009,0.00011,23.53951]
[1712493907043,58.97,69498.6897,0.0,0.4009,0.00011,23.53951]
[1712493915158,58.96,69501.0886,0.0,0.40113,0.00011,23.54387]
[1712493920190,58.95,69496.5146,0.0,0.40062,0.00011,23.53458]
[1712493925226,58.94,69503.9798,0.0,0.40141,0.00011,23.54916]
[1712493930260,58.93,69507.8541,0.0,0.40181,0.00011,23.55656]
[1712493934550,58.93,69512.901,0.0,0.40233,0.00011,23.56315]
[1712493934845,58.93,69512.901,0.0,0.40233,0.00011,23.56315]
[1712493939324,58.92,69502.6651,0.0,0.40121,0.00011,23.54268]
[1712493944358,58.91,69511.0819,0.0,0.4021,0.00011,23.55904]
[1712493949395,58.9,69513.0228,0.0,0.40229,0.00011,23.56257]
[1712493954429,58.89,69505.1604,0.0,0.40142,0.00011,23.54682]
[1712493959465,58.88,69495.8657,0.0,0.40041,0.00011,23.52815]
[1712493964504,58.88,69495.2683,0.0,0.40033,0.00011,23.52678]
[1712493969534,58.87,69500.5643,0.0,0.40089,0.00011,23.53712]
[1712493974571,58.86,69502.3926,0.0,0.40107,0.00011,23.5405]
[1712493979605,58.86,69503.3077,0.0,0.40115,0.00011,23.54209]
[1712493984640,58.85,69499.647,0.0,0.40075,0.00011,23.53461]
[1712493989675,58.84,69498.7062,0.0,0.40063,0.00011,23.53254]
[1712493994710,58.84,69498.8763,0.0,0.40062,0.00011,23.52955]
[1712493998931,58.83,69499.3283,0.0,0.40066,0.00011,23.5303]
[1712493998998,58.83,69499.3283,0.0,0.40066,0.00011,23.5303]
[1712493999008,58.83,69499.3283,0.0,0.40066,0.00011,23.5303]
[1712493999419,58.83,69499.3283,0.0,0.40066,0.00011,23.5303]
[1712494004781,58.82,69499.5515,0.0,0.40067,0.00011,23.53051]
[1712494007976,58.82,69497.8178,0.0,0.40048,0.00011,23.52695]
[1712494008090,58.82,69497.8178,0.0,0.40048,0.00011,23.52695]
[1712494011379,58.82,69495.569,0.0,0.40023,0.00011,23.52235]
[1712494011489,58.82,69495.569,0.0,0.40023,0.00011,23.52235]
[1712494012694,58.82,69494.7172,0.0,0.40013,0.00011,23.52061]
[1712494012826,58.82,69494.7172,0.0,0.40013,0.00011,23.52061]
[1712494014912,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494014994,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015006,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015031,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015191,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015503,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015785,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015842,58.81,69492.2059,0.0,0.39986,0.00011,23.51549]
[1712494015901,58.81,69492.2457,0.0,0.39986,0.00011,23.51553]
[1712494016867,58.81,69475.7664,0.0,0.39808,0.00011,23.48223]
[1712494017182,58.81,69475.7664,0.0,0.39808,0.00011,23.48223]
[1712494018136,58.81,69464.7054,0.0,0.39689,0.00011,23.45962]
[1712494022303,58.81,69457.8632,0.0,0.39614,0.00011,23.44549]
[1712494022872,58.81,69457.8632,0.0,0.39614,0.00011,23.44549]
[1712494023162,58.81,69457.803,0.0,0.39614,0.00011,23.44535]
[1712494024922,58.8,69439.6702,0.0,0.39418,0.00011,23.40753]
[1712494029958,58.8,69437.6837,0.0,0.39395,0.00011,23.40309]
[1712494030215,58.8,69437.6837,0.0,0.39395,0.00011,23.40309]
[1712494030219,58.8,69437.6837,0.0,0.39395,0.00011,23.40309]
[1712494032134,58.79,69446.0668,0.0,0.39484,0.00011,23.42053]
[1712494038013,58.78,69437.6584,0.0,0.39392,0.00011,23.40259]
[1712494039718,58.78,69437.4833,0.0,0.39389,0.00011,23.40216]
[1712494042818,58.78,69443.3262,0.0,0.39451,0.00011,23.41426]
[1712494045326,58.77,69444.9457,0.0,0.39468,0.00011,23.4175]
[1712494045777,58.77,69444.9457,0.0,0.39468,0.00011,23.4175]
[1712494051106,58.77,69440.2891,0.0,0.39415,0.00011,23.40435]
[1712494056140,58.76,69436.4659,0.0,0.39372,0.00011,23.39614]
[1712494059842,58.76,69436.4129,0.0,0.39371,0.00011,23.39592]
[1712494060808,58.76,69434.2228,0.0,0.39347,0.00011,23.39128]
[1712494060812,58.76,69434.2228,0.0,0.39347,0.00011,23.39128]
[1712494061438,58.75,69432.2677,0.0,0.39326,0.00011,23.38711]
[1712494062528,58.75,69431.5859,0.0,0.39319,0.00011,23.38565]
[1712494063667,58.75,69430.7857,0.0,0.3931,0.00011,23.38393]
[1712494066941,58.75,69428.1361,0.0,0.3928,0.00011,23.37817]
[1712494066946,58.75,69428.1361,0.0,0.3928,0.00011,23.37817]
[1712494072256,58.74,69427.5895,0.0,0.39273,0.00011,23.37683]
[1712494077293,58.74,69428.1363,0.0,0.39279,0.00011,23.37786]
[1712494082328,58.74,69428.3048,0.0,0.3928,0.00011,23.37809]
[1712494083540,58.73,69428.418,0.0,0.39281,0.00011,23.3783]
[1712494083840,58.73,69428.418,0.0,0.39281,0.00011,23.3783]
[1712494092398,58.73,69426.086,0.0,0.39254,0.00011,23.37315]
[1712494097432,58.73,69428.7845,0.0,0.39283,0.00011,23.37875]
[1712494102468,58.72,69426.0147,0.0,0.39252,0.00011,23.37276]
[1712494107504,58.72,69427.6124,0.0,0.39269,0.00011,23.37604]
[1712494109735,58.72,69427.4013,0.0,0.39266,0.00011,23.37554]
[1712494109808,58.72,69427.4013,0.0,0.39266,0.00011,23.37554]
[1712494110156,58.72,69427.4013,0.0,0.39266,0.00011,23.37554]
[1712494110320,58.72,69427.4013,0.0,0.39266,0.00011,23.37554]
[1712494110340,58.72,69427.4013,0.0,0.39266,0.00011,23.37554]
[1712494110369,58.72,69427.4013,0.0,0.39266,0.00011,23.37554]
[1712494110507,58.72,69427.4637,0.0,0.39267,0.00011,23.37565]
[1712494110670,58.72,69427.4637,0.0,0.39267,0.00011,23.37565]
[1712494110716,58.72,69427.4637,0.0,0.39267,0.00011,23.37565]
[1712494110879,58.72,69427.4637,0.0,0.39267,0.00011,23.37565]
[1712494110938,58.72,69427.4637,0.0,0.39267,0.00011,23.37565]
[1712494112535,58.72,69434.7702,0.0,0.39344,0.00011,23.38794]
[1712494112536,58.72,69434.7702,0.0,0.39344,0.00011,23.38794]
[1712494112865,58.72,69450.2651,0.0,0.39511,0.00011,23.42052]
[1712494114825,58.72,69443.1773,0.0,0.39435,0.00011,23.40572]
[1712494120269,58.72,69436.7083,0.0,0.39366,0.00011,23.39221]
[1712494120520,58.72,69436.7083,0.0,0.39366,0.00011,23.39221]
[1712494121466,58.72,69436.0881,0.0,0.39359,0.00011,23.39093]
[1712494121677,58.72,69435.498,0.0,0.39353,0.00011,23.3897]
[1712494127643,58.72,69424.9423,0.0,0.39238,0.00011,23.36724]
[1712494132679,58.72,69403.6966,0.0,0.3901,0.00011,23.32168]
[1712494134821,58.72,69399.1846,0.0,0.38961,0.00011,23.31194]
[1712494135164,58.72,69399.1846,0.0,0.38961,0.00011,23.31194]
[1712494137015,58.72,69398.8177,0.0,0.38957,0.00011,23.31114]
[1712494138119,58.72,69394.4859,0.0,0.38911,0.00011,23.30173]
[1712494140874,58.72,69387.073,0.0,0.38831,0.00011,23.28556]
[1712494141995,58.72,69386.2994,0.0,0.38823,0.00011,23.28387]
[1712494142021,58.72,69386.2994,0.0,0.38823,0.00011,23.28387]
[1712494146106,58.72,69383.8682,0.0,0.38796,0.00011,23.27853]
[1712494147167,58.72,69379.3371,0.0,0.38748,0.00011,23.26854]
[1712494148220,58.72,69375.1811,0.0,0.38703,0.00011,23.25936]
[1712494153491,58.72,69366.2855,0.0,0.38607,0.00011,23.23963]
[1712494154160,58.72,69368.0487,0.0,0.38626,0.00011,23.24354]
[1712494154255,58.72,69368.0487,0.0,0.38626,0.00011,23.24354]
[1712494156575,58.72,69361.3726,0.0,0.38555,0.00011,23.22868]
[1712494158164,58.72,69357.7391,0.0,0.38516,0.00011,23.22058]
[1712494158635,58.72,69357.7391,0.0,0.38516,0.00011,23.22058]
[1712494160101,58.72,69346.1338,0.0,0.38391,0.00011,23.19455]
[1712494162757,58.72,69331.8144,0.0,0.38238,0.00011,23.16216]
[1712494162996,58.72,69333.6076,0.0,0.38258,0.00011,23.16628]
[1712494167046,58.72,69344.2605,0.0,0.38372,0.00011,23.19053]
[1712494170614,58.72,69348.576,0.0,0.38419,0.00011,23.20032]
[1712494175981,58.73,69338.8461,0.0,0.38314,0.00011,23.17532]
[1712494177314,58.73,69338.8235,0.0,0.38314,0.00011,23.1753]
[1712494179098,58.73,69341.8125,0.0,0.38346,0.00011,23.18212]
[1712494184207,58.73,69338.596,0.0,0.38313,0.00011,23.17497]
[1712494185184,58.73,69339.2993,0.0,0.3832,0.00011,23.17659]
[1712494186620,58.73,69339.8866,0.0,0.38327,0.00011,23.17795]
[1712494189637,58.74,69338.6396,0.0,0.38314,0.00011,23.17521]
[1712494195112,58.74,69345.3281,0.0,0.38386,0.00011,23.19047]
[1712494198685,58.74,69349.8335,0.0,0.38435,0.00011,23.20066]
[1712494204176,58.74,69342.5536,0.0,0.38357,0.00011,23.18436]
[1712494209210,58.74,69346.1087,0.0,0.38396,0.00011,23.19247]
[1712494214246,58.75,69346.5331,0.0,0.38401,0.00011,23.19352]
[1712494219282,58.75,69345.2408,0.0,0.38388,0.00011,23.19069]
[1712494224316,58.75,69348.8168,0.0,0.38427,0.00011,23.19886]
[1712494229360,58.75,69348.0928,0.0,0.38419,0.00011,23.19734]
[1712494234373,58.76,69352.9431,0.0,0.3847,0.00011,23.20515]
[1712494234530,58.76,69353.2963,0.0,0.38474,0.00011,23.20597]
[1712494240437,58.76,69367.5005,0.0,0.38628,0.00011,23.23787]
[1712494244187,58.77,69367.8367,0.0,0.38632,0.00011,23.23871]
[1712494246648,58.77,69359.2238,0.0,0.38541,0.00011,23.21977]
[1712494252396,58.78,69357.5114,0.0,0.38524,0.00011,23.21616]
[1712494255319,58.78,69356.5018,0.0,0.38514,0.00011,23.21405]
[1712494255347,58.78,69356.5018,0.0,0.38514,0.00011,23.21405]
[1712494260576,58.79,69353.2293,0.0,0.3848,0.00011,23.207]
[1712494262867,58.79,69353.1007,0.0,0.38479,0.00011,23.2068]
[1712494268633,58.8,69356.0764,0.0,0.38513,0.00011,23.21372]
[1712494273668,58.8,69358.3506,0.0,0.38538,0.00011,23.219]
[1712494276516,58.8,69359.1587,0.0,0.38547,0.00011,23.22087]
[1712494277926,58.81,69361.5125,0.0,0.38573,0.00011,23.22619]
[1712494277987,58.81,69361.5125,0.0,0.38573,0.00011,23.22619]
[1712494283737,58.82,69374.9982,0.0,0.3872,0.00011,23.25647]
[1712494284022,58.82,69374.9982,0.0,0.3872,0.00011,23.25647]
[1712494287740,58.82,69377.7351,0.0,0.38751,0.00011,23.2628]
[1712494292800,58.83,69380.6578,0.0,0.38783,0.00011,23.2664]
[1712494297837,58.84,69380.628,0.0,0.38784,0.00011,23.26668]
[1712494302870,58.85,69380.779,0.0,0.38788,0.00011,23.26736]
[1712494303237,58.85,69380.779,0.0,0.38788,0.00011,23.26736]
[1712494308915,58.87,69380.7623,0.0,0.38791,0.00011,23.26787]
[1712494313951,58.88,69383.7867,0.0,0.38826,0.00011,23.27486]
[1712494318983,58.89,69383.2019,0.0,0.38821,0.00011,23.27396]
[1712494324018,58.9,69388.0373,0.0,0.38875,0.00011,23.28484]
[1712494325456,58.9,69387.6738,0.0,0.38872,0.00011,23.28412]
[1712494329679,58.9,69403.8283,0.0,0.39046,0.00011,23.31925]
[1712494329943,58.9,69403.8283,0.0,0.39046,0.00011,23.31925]
[1712494331039,58.9,69405.0223,0.0,0.39059,0.00011,23.32186]
[1712494331071,58.91,69408.5788,0.0,0.39098,0.00011,23.32952]
[1712494337108,58.91,69425.5822,0.0,0.39281,0.00011,23.36582]
[1712494340125,58.91,69422.5837,0.0,0.39249,0.00011,23.35953]
[1712494340172,58.91,69424.9302,0.0,0.39274,0.00011,23.36451]
[1712494340326,58.91,69424.9302,0.0,0.39274,0.00011,23.36451]
[1712494342337,58.91,69430.2934,0.0,0.39332,0.00011,23.37585]
[1712494342744,58.91,69430.2934,0.0,0.39332,0.00011,23.37585]
[1712494343646,58.91,69434.2691,0.0,0.39375,0.00011,23.38421]
[1712494346363,58.91,69444.6919,0.0,0.39487,0.00011,23.406]
[1712494348457,58.92,69447.6858,0.0,0.3952,0.00011,23.41231]
[1712494348577,58.92,69447.6858,0.0,0.3952,0.00011,23.41231]
[1712494353093,58.92,69445.352,0.0,0.39494,0.00011,23.40437]
[1712494355311,58.92,69447.0016,0.0,0.39512,0.00011,23.40785]
[1712494356347,58.92,69444.8849,0.0,0.39489,0.00011,23.40347]
[1712494360764,58.92,69443.4343,0.0,0.39474,0.00011,23.40054]
[1712494361569,58.92,69444.5033,0.0,0.39486,0.00011,23.40278]
[1712494363536,58.92,69445.5464,0.0,0.39497,0.00011,23.40498]
[1712494364600,58.93,69447.5962,0.0,0.39519,0.00011,23.40925]
[1712494365940,58.93,69446.8328,0.0,0.39511,0.00011,23.40769]
[1712494371347,58.93,69445.9228,0.0,0.39502,0.00011,23.4059]
[1712494376382,58.93,69442.583,0.0,0.39467,0.00011,23.39905]
[1712494381417,58.93,69441.7607,0.0,0.39458,0.00011,23.39738]
[1712494386445,58.93,69441.8375,0.0,0.39459,0.00011,23.39754]
[1712494392445,58.93,69435.7059,0.0,0.39393,0.00011,23.38477]
[1712494397540,58.93,69434.6462,0.0,0.39382,0.00011,23.38258]
[1712494400244,58.94,69435.8417,0.0,0.39395,0.00011,23.3851]
[1712494401442,58.94,69437.0066,0.0,0.39408,0.00011,23.38755]
[1712494402430,58.94,69439.7181,0.0,0.39437,0.00011,23.39321]
[1712494407610,58.93,69445.9187,0.0,0.39503,0.00011,23.4061]
[1712494413445,58.93,69450.1345,0.0,0.39547,0.00011,23.41163]
[1712494418687,58.93,69452.1297,0.0,0.39568,0.00011,23.41571]
[1712494419137,58.93,69452.1297,0.0,0.39568,0.00011,23.41571]
[1712494419193,58.93,69452.1297,0.0,0.39568,0.00011,23.41571]
[1712494419254,58.93,69452.1297,0.0,0.39568,0.00011,23.41571]
[1712494421822,58.93,69467.7868,0.0,0.39736,0.00011,23.44789]
[1712494427750,58.93,69481.5857,0.0,0.39885,0.00011,23.47593]
[1712494432785,58.93,69485.4206,0.0,0.39927,0.00011,23.48366]
[1712494437823,58.94,69483.1907,0.0,0.39903,0.00011,23.47919]
[1712494442858,58.94,69483.5457,0.0,0.39907,0.00011,23.47993]
[1712494447894,58.94,69489.8291,0.0,0.39974,0.00011,23.49255]
[1712494450618,58.94,69489.0713,0.0,0.39966,0.00011,23.49103]
[1712494450646,58.94,69489.0713,0.0,0.39966,0.00011,23.49103]
[1712494454370,58.94,69480.0392,0.0,0.39869,0.00011,23.47288]
[1712494459977,58.94,69480.1176,0.0,0.3987,0.00011,23.47308]
[1712494461031,58.94,69480.0358,0.0,0.39869,0.00011,23.47293]
[1712494461782,58.94,69480.1298,0.0,0.3987,0.00011,23.47312]
[1712494461800,58.94,69480.1298,0.0,0.3987,0.00011,23.47312]
[1712494465058,58.94,69470.588,0.0,0.39767,0.00011,23.45368]
[1712494465165,58.94,69470.588,0.0,0.39767,0.00011,23.45368]
[1712494467324,58.93,69470.542,0.0,0.39766,0.00011,23.45353]
[1712494471416,58.93,69462.936,0.0,0.39682,0.00011,23.43475]
[1712494477096,58.93,69472.0569,0.0,0.3978,0.00011,23.45323]
[1712494482131,58.92,69472.7621,0.0,0.39786,0.00011,23.45452]
[1712494487168,58.92,69472.0457,0.0,0.39777,0.00011,23.45288]
[1712494492203,58.91,69465.6086,0.0,0.39707,0.00011,23.43962]
[1712494493157,58.91,69465.6086,0.0,0.39707,0.00011,23.43962]
[1712494494161,58.91,69465.6086,0.0,0.39707,0.00011,23.43962]
[1712494500260,58.91,69472.9582,0.0,0.39786,0.00011,23.45451]
[1712494505293,58.91,69474.0232,0.0,0.39797,0.00011,23.45661]
[1712494510327,58.91,69474.0649,0.0,0.39797,0.00011,23.45664]
[1712494512045,58.91,69474.0649,0.0,0.39797,0.00011,23.45664]
[1712494512075,58.91,69474.0649,0.0,0.39797,0.00011,23.45664]
[1712494513813,58.9,69469.1789,0.0,0.39744,0.00011,23.44665]
[1712494515392,58.9,69467.2604,0.0,0.39723,0.00011,23.44268]
[1712494516313,58.9,69467.2604,0.0,0.39723,0.00011,23.44268]
[1712494516783,58.9,69465.2379,0.0,0.39701,0.00011,23.43852]
[1712494522414,58.9,69467.3365,0.0,0.39723,0.00011,23.44268]
[1712494527447,58.89,69466.9686,0.0,0.39718,0.00011,23.44181]
[1712494532481,58.89,69465.2939,0.0,0.39698,0.00011,23.43513]
[1712494535797,58.89,69463.9735,0.0,0.39683,0.00011,23.43236]
[1712494539362,58.89,69462.0349,0.0,0.39662,0.00011,23.42833]
[1712494544566,58.88,69465.3425,0.0,0.39697,0.00011,23.435]
[1712494545513,58.88,69465.4499,0.0,0.39698,0.00011,23.43519]
[1712494548085,58.88,69469.9312,0.0,0.39746,0.00011,23.44434]
[1712494553629,58.88,69467.6797,0.0,0.39721,0.00011,23.43962]
[1712494558665,58.88,69470.0724,0.0,0.39746,0.00011,23.44439]
[1712494563710,58.87,69469.221,0.0,0.39736,0.00011,23.44253]
[1712494568742,58.87,69467.8939,0.0,0.39721,0.00011,23.43971]
[1712494573778,58.86,69463.8261,0.0,0.39677,0.00011,23.43129]
[1712494578812,58.86,69462.4447,0.0,0.39661,0.00011,23.42837]
[1712494580804,58.86,69462.6447,0.0,0.39664,0.00011,23.42876]
[1712494585861,58.86,69456.8642,0.0,0.39601,0.00011,23.41679]
[1712494587224,58.86,69454.8549,0.0,0.39579,0.00011,23.41264]
[1712494592910,58.86,69449.2693,0.0,0.39517,0.00011,23.39791]
[1712494593301,58.86,69449.2693,0.0,0.39517,0.00011,23.39791]
[1712494593661,58.86,69450.89,0.0,0.39535,0.00011,23.40127]
[1712494598953,58.86,69448.79,0.0,0.39512,0.00011,23.3969]
[1712494603987,58.86,69446.2648,0.0,0.39485,0.00011,23.39164]
[1712494604555,58.86,69446.2648,0.0,0.39485,0.00011,23.39164]
[1712494604819,58.86,69446.2648,0.0,0.39485,0.00011,23.39164]
[1712494610030,58.86,69442.7359,0.0,0.39447,0.00011,23.38432]
[1712494616072,58.86,69441.0755,0.0,0.3943,0.00011,23.3809]
[1712494619271,58.86,69440.3962,0.0,0.39422,0.00011,23.3795]
[1712494619365,58.86,69440.3962,0.0,0.39422,0.00011,23.3795]
[1712494621617,58.86,69438.887,0.0,0.39406,0.00011,23.37637]
[1712494628156,58.87,69427.1994,0.0,0.39281,0.00011,23.3519]
[1712494633191,58.87,69427.1131,0.0,0.39281,0.00011,23.35184]
[1712494638225,58.87,69432.5507,0.0,0.3934,0.00011,23.3634]
[1712494638427,58.87,69432.5507,0.0,0.3934,0.00011,23.3634]
[1712494640455,58.87,69436.5703,0.0,0.39384,0.00011,23.37187]
[1712494640947,58.87,69436.5703,0.0,0.39384,0.00011,23.37187]
[1712494646283,58.88,69435.3371,0.0,0.39371,0.00011,23.36936]
[1712494651316,58.88,69434.2641,0.0,0.39358,0.00011,23.36402]
[1712494654609,58.88,69434.7379,0.0,0.39363,0.00011,23.36506]
[1712494659542,58.88,69433.6198,0.0,0.39352,0.00011,23.3628]
[1712494664982,58.88,69431.7678,0.0,0.39333,0.00011,23.35898]
[1712494666612,58.88,69427.3726,0.0,0.39286,0.00011,23.34976]
[1712494672463,58.89,69429.8436,0.0,0.39313,0.00011,23.35508]
[1712494677497,58.89,69437.4426,0.0,0.39395,0.00011,23.37112]
[1712494682534,58.89,69441.045,0.0,0.39434,0.00011,23.3787]
[1712494687568,58.89,69441.5617,0.0,0.3944,0.00011,23.37981]
[1712494692603,58.89,69439.0293,0.0,0.39413,0.00011,23.37455]
[1712494695844,58.89,69439.0698,0.0,0.39413,0.00011,23.37466]
[1712494701667,58.89,69438.894,0.0,0.39412,0.00011,23.37433]
[1712494707445,58.9,69438.0692,0.0,0.39403,0.00011,23.37266]
[1712494710094,58.9,69438.2599,0.0,0.39405,0.00011,23.37307]
[1712494715764,58.9,69436.5216,0.0,0.39385,0.00011,23.36634]
[1712494716346,58.9,69436.5216,0.0,0.39385,0.00011,23.36634]
[1712494721805,58.9,69441.241,0.0,0.39436,0.00011,23.37625]
[1712494728446,58.9,69440.6045,0.0,0.3943,0.00011,23.37497]
[1712494733840,58.9,69437.0992,0.0,0.39392,0.00011,23.36767]
[1712494739936,58.9,69436.7618,0.0,0.39389,0.00011,23.36704]
[1712494741331,58.9,69436.8258,0.0,0.3939,0.00011,23.36719]
[1712494746985,58.91,69441.4626,0.0,0.3944,0.00011,23.37693]
[1712494752020,58.91,69441.1703,0.0,0.39437,0.00011,23.37634]
[1712494755029,58.91,69443.4532,0.0,0.39462,0.00011,23.38111]
[1712494759898,58.91,69445.3606,0.0,0.39482,0.00011,23.38509]
[1712494767445,58.91,69445.0185,0.0,0.39479,0.00011,23.38439]
[1712494773445,58.91,69443.2804,0.0,0.39459,0.00011,23.37762]
[1712494776640,58.91,69442.7836,0.0,0.39453,0.00011,23.3766]
[1712494782445,58.91,69437.9696,0.0,0.39402,0.00011,23.3666]
[1712494787604,58.91,69437.6954,0.0,0.39399,0.00011,23.36605]
[1712494793308,58.91,69443.952,0.0,0.39467,0.00011,23.37917]
[1712494796247,58.91,69443.0751,0.0,0.39457,0.00011,23.37735]
[1712494801367,58.91,69438.1917,0.0,0.39405,0.00011,23.36719]
[1712494801684,58.91,69438.1917,0.0,0.39405,0.00011,23.36719]
[1712494806115,58.92,69429.1199,0.0,0.39308,0.00011,23.34821]
[1712494807598,58.92,69426.729,0.0,0.39282,0.00011,23.34321]
[1712494807702,58.92,69426.729,0.0,0.39282,0.00011,23.34321]
[1712494807767,58.92,69426.729,0.0,0.39282,0.00011,23.34321]
[1712494808926,58.92,69426.6056,0.0,0.39281,0.00011,23.34297]
[1712494814454,58.92,69439.4,0.0,0.39419,0.00011,23.36992]
[1712494819492,58.92,69440.5987,0.0,0.39432,0.00011,23.37246]
[1712494820267,58.92,69440.5987,0.0,0.39432,0.00011,23.37246]
[1712494825275,58.92,69454.5574,0.0,0.39582,0.00011,23.40142]
[1712494830568,58.92,69455.8601,0.0,0.39596,0.00011,23.40404]
[1712494835603,58.92,69458.0508,0.0,0.39618,0.00011,23.40534]
[1712494840639,58.91,69457.976,0.0,0.39617,0.00011,23.40513]
[1712494846680,58.91,69453.406,0.0,0.39567,0.00011,23.39565]
[1712494851715,58.91,69451.92,0.0,0.39551,0.00011,23.39255]
[1712494856752,58.91,69453.2325,0.0,0.39565,0.00011,23.39523]
[1712494862793,58.91,69453.0665,0.0,0.39563,0.00011,23.39485]
[1712494867829,58.91,69452.9148,0.0,0.39561,0.00011,23.39451]
[1712494869958,58.91,69454.0453,0.0,0.39573,0.00011,23.39683]
[1712494875884,58.91,69454.513,0.0,0.39578,0.00011,23.39774]
[1712494880918,58.91,69458.1073,0.0,0.39616,0.00011,23.4051]
[1712494885954,58.9,69460.8944,0.0,0.39646,0.00011,23.41077]
[1712494890988,58.9,69464.1174,0.0,0.3968,0.00011,23.4173]
[1712494896026,58.9,69460.4967,0.0,0.39639,0.00011,23.40663]
[1712494899243,58.9,69451.9141,0.0,0.39546,0.00011,23.3889]
[1712494899494,58.9,69451.9141,0.0,0.39546,0.00011,23.3889]
[1712494900119,58.9,69445.3391,0.0,0.39476,0.00011,23.37526]
[1712494900571,58.9,69445.3391,0.0,0.39476,0.00011,23.37526]
[1712494901145,58.9,69442.6634,0.0,0.39447,0.00011,23.36969]
[1712494903676,58.9,69436.3443,0.0,0.39379,0.00011,23.3565]
[1712494906411,58.9,69435.6798,0.0,0.39372,0.00011,23.35514]
[1712494906505,58.9,69435.6798,0.0,0.39372,0.00011,23.35514]
[1712494906519,58.9,69435.6798,0.0,0.39372,0.00011,23.35514]
[1712494912139,58.9,69442.5538,0.0,0.39446,0.00011,23.36957]
[1712494913020,58.9,69442.5538,0.0,0.39446,0.00011,23.36957]
[1712494918181,58.9,69443.6835,0.0,0.39459,0.00011,23.37195]
[1712494923216,58.9,69443.2029,0.0,0.39454,0.00011,23.37098]
[1712494929445,58.9,69442.4675,0.0,0.39446,0.00011,23.36948]
[1712494935301,58.91,69442.8696,0.0,0.3945,0.00011,23.37035]
[1712494940336,58.91,69449.4776,0.0,0.39522,0.00011,23.3841]
[1712494945369,58.9,69449.7382,0.0,0.39524,0.00011,23.38463]
[1712494950405,58.9,69450.4163,0.0,0.39531,0.00011,23.38602]
[1712494955441,58.9,69450.4005,0.0,0.3953,0.00011,23.38282]
[1712494960475,58.9,69451.418,0.0,0.39541,0.00011,23.38491]
[1712494965511,58.9,69444.5034,0.0,0.39466,0.00011,23.37056]
[1712494970545,58.9,69443.8448,0.0,0.39459,0.00011,23.36921]
[1712494975579,58.9,69452.9375,0.0,0.39557,0.00011,23.3881]
[1712494980616,58.9,69452.9192,0.0,0.39557,0.00011,23.38803]
[1712494985651,58.9,69451.6669,0.0,0.39543,0.00011,23.38542]
[1712494990685,58.9,69453.9513,0.0,0.39568,0.00011,23.39011]
[1712494996728,58.9,69452.8546,0.0,0.39556,0.00011,23.38781]
[1712495001762,58.9,69453.5797,0.0,0.39563,0.00011,23.38928]
[1712495006797,58.9,69453.67,0.0,0.39564,0.00011,23.38944]
[1712495009570,58.9,69453.358,0.0,0.39561,0.00011,23.38879]
[1712495014855,58.9,69463.5961,0.0,0.39669,0.00011,23.40664]
[1712495016350,58.9,69463.7743,0.0,0.39671,0.00011,23.40699]
[1712495018710,58.9,69463.5039,0.0,0.39668,0.00011,23.4064]
[1712495021004,58.89,69461.2961,0.0,0.39644,0.00011,23.40183]
[1712495022711,58.89,69460.8294,0.0,0.39638,0.00011,23.40085]
[1712495027945,58.89,69450.9672,0.0,0.39532,0.00011,23.38048]
[1712495032979,58.89,69452.1339,0.0,0.39545,0.00011,23.38288]
[1712495039022,58.89,69452.3797,0.0,0.39547,0.00011,23.38337]
[1712495044057,58.89,69448.9776,0.0,0.3951,0.00011,23.3763]
[1712495049093,58.89,69456.2627,0.0,0.39589,0.00011,23.39136]
[1712495054127,58.89,69456.9821,0.0,0.39596,0.00011,23.39281]
[1712495061175,58.89,69456.5555,0.0,0.39591,0.00011,23.39187]
[1712495066216,58.89,69451.1017,0.0,0.39532,0.00011,23.38057]
[1712495071248,58.89,69451.6861,0.0,0.39537,0.00011,23.37862]
[1712495076445,58.89,69448.7172,0.0,0.39505,0.00011,23.37246]
[1712495082325,58.89,69457.5953,0.0,0.39601,0.00011,23.39083]
[1712495083386,58.89,69456.9009,0.0,0.39593,0.00011,23.38939]
[1712495083791,58.89,69456.9009,0.0,0.39593,0.00011,23.38939]
[1712495092396,58.89,69454.529,0.0,0.39567,0.00011,23.38443]
[1712495097431,58.88,69450.2293,0.0,0.39521,0.00011,23.37552]
[1712495102465,58.88,69451.3234,0.0,0.39533,0.00011,23.37778]
[1712495107501,58.88,69453.816,0.0,0.39559,0.00011,23.38293]
[1712495114549,58.88,69455.7929,0.0,0.39581,0.00011,23.38698]
[1712495119583,58.88,69457.6535,0.0,0.396,0.00011,23.39078]
[1712495124620,58.88,69457.2267,0.0,0.39595,0.00011,23.38986]
[1712495129655,58.88,69456.6148,0.0,0.39589,0.00011,23.38856]
[1712495134690,58.88,69460.5421,0.0,0.39629,0.00011,23.39346]
[1712495139725,58.88,69465.7069,0.0,0.39685,0.00011,23.404]
[1712495144325,58.88,69462.6092,0.0,0.39651,0.00011,23.39759]
[1712495144730,58.88,69462.6092,0.0,0.39651,0.00011,23.39759]
[1712495150802,58.87,69464.4827,0.0,0.3967,0.00011,23.40135]
[1712495155835,58.87,69464.239,0.0,0.39667,0.00011,23.40078]
[1712495160872,58.87,69463.7458,0.0,0.39662,0.00011,23.39969]
[1712495166445,58.87,69464.0099,0.0,0.39664,0.00011,23.40017]
[1712495171949,58.86,69463.7347,0.0,0.39661,0.00011,23.39953]
[1712495176983,58.86,69464.3546,0.0,0.39667,0.00011,23.40073]
[1712495182019,58.86,69464.6622,0.0,0.3967,0.00011,23.4013]
[1712495187053,58.86,69464.6907,0.0,0.3967,0.00011,23.40129]
[1712495192088,58.86,69467.4556,0.0,0.39698,0.00011,23.40374]
[1712495197123,58.85,69468.038,0.0,0.39703,0.00011,23.40485]
[1712495202160,58.85,69467.9222,0.0,0.39702,0.00011,23.40453]
[1712495205284,58.85,69468.1838,0.0,0.39704,0.00011,23.40505]
[1712495205689,58.85,69467.7768,0.0,0.397,0.00011,23.40419]
[1712495208750,58.85,69468.2246,0.0,0.39704,0.00011,23.40506]
[1712495210429,58.85,69470.3284,0.0,0.39727,0.00011,23.40933]
[1712495210454,58.85,69470.3284,0.0,0.39727,0.00011,23.40933]
[1712495210967,58.85,69470.3284,0.0,0.39727,0.00011,23.40933]
[1712495211624,58.85,69471.1799,0.0,0.39736,0.00011,23.41107]
[1712495217266,58.85,69485.5357,0.0,0.39892,0.00011,23.44031]
[1712495222298,58.85,69484.7444,0.0,0.39883,0.00011,23.43878]
[1712495223648,58.85,69485.0718,0.0,0.39887,0.00011,23.43945]
[1712495225051,58.85,69485.0182,0.0,0.39886,0.00011,23.43933]
[1712495229687,58.85,69472.9724,0.0,0.39756,0.00011,23.41487]
[1712495235394,58.85,69469.9793,0.0,0.39723,0.00011,23.40865]
[1712495237286,58.85,69470.2224,0.0,0.39726,0.00011,23.40913]
[1712495237321,58.85,69470.2224,0.0,0.39726,0.00011,23.40913]
[1712495242441,58.85,69477.5269,0.0,0.39804,0.00011,23.42396]
[1712495247445,58.84,69477.481,0.0,0.39804,0.00011,23.42384]
[1712495252512,58.84,69474.7102,0.0,0.39772,0.00011,23.41503]
[1712495257546,58.84,69475.0386,0.0,0.39775,0.00011,23.41568]
[1712495262581,58.84,69473.4897,0.0,0.39759,0.00011,23.41252]
[1712495268445,58.84,69475.4804,0.0,0.3978,0.00011,23.41656]
[1712495273659,58.84,69475.4814,0.0,0.3978,0.00011,23.41654]
[1712495278694,58.84,69475.2701,0.0,0.39778,0.00011,23.4161]
[1712495280084,58.84,69475.0025,0.0,0.39775,0.00011,23.41555]
[1712495280112,58.84,69475.0025,0.0,0.39775,0.00011,23.41555]
[1712495285741,58.84,69472.4923,0.0,0.39747,0.00011,23.41034]
[1712495290778,58.84,69470.8547,0.0,0.39729,0.00011,23.4069]
[1712495295812,58.83,69468.8174,0.0,0.39706,0.00011,23.40266]
[1712495300848,58.83,69469.1262,0.0,0.39709,0.00011,23.40322]
[1712495305882,58.83,69466.4541,0.0,0.3968,0.00011,23.39768]
[1712495310917,58.83,69472.5401,0.0,0.39745,0.00011,23.41005]
[1712495315952,58.82,69469.762,0.0,0.39713,0.00011,23.40113]
[1712495320987,58.82,69463.5803,0.0,0.39646,0.00011,23.3884]
[1712495326023,58.82,69464.9706,0.0,0.39661,0.00011,23.3912]
[1712495331059,58.82,69465.4567,0.0,0.39666,0.00011,23.39215]
[1712495336093,58.82,69469.5366,0.0,0.39709,0.00011,23.40046]
[1712495339242,58.82,69471.1159,0.0,0.39726,0.00011,23.40364]
[1712495346163,58.82,69476.2012,0.0,0.39781,0.00011,23.41401]
[1712495351197,58.82,69476.5854,0.0,0.39785,0.00011,23.41478]
[1712495356234,58.81,69477.3442,0.0,0.39793,0.00011,23.41631]
[1712495357286,58.81,69477.6098,0.0,0.39796,0.00011,23.41684]
[1712495363290,58.81,69485.4353,0.0,0.3988,0.00011,23.43265]
[1712495368325,58.81,69484.5924,0.0,0.39871,0.00011,23.43089]
[1712495373358,58.81,69486.5932,0.0,0.39891,0.00011,23.43173]
[1712495374838,58.81,69487.6197,0.0,0.39902,0.00011,23.43379]
[1712495374897,58.81,69487.6197,0.0,0.39902,0.00011,23.43379]
[1712495374913,58.81,69487.6197,0.0,0.39902,0.00011,23.43379]
[1712495375058,58.81,69487.6197,0.0,0.39902,0.00011,23.43379]
[1712495376237,58.81,69488.0386,0.0,0.39906,0.00011,23.43465]
[1712495378684,58.81,69500.558,0.0,0.40042,0.00011,23.45977]
[1712495379282,58.81,69500.558,0.0,0.40042,0.00011,23.45977]
[1712495379933,58.81,69502.244,0.0,0.4006,0.00011,23.46313]
[1712495385443,58.81,69501.0409,0.0,0.40047,0.00011,23.46074]
[1712495390478,58.81,69499.3924,0.0,0.40029,0.00011,23.45746]
[1712495395513,58.81,69492.2082,0.0,0.39952,0.00011,23.44311]
[1712495400559,58.81,69491.947,0.0,0.39949,0.00011,23.44263]
[1712495405591,58.81,69494.7534,0.0,0.3998,0.00011,23.4483]
[1712495410626,58.82,69486.9914,0.0,0.39896,0.00011,23.43274]
[1712495411595,58.82,69486.9914,0.0,0.39896,0.00011,23.43274]
[1712495417286,58.81,69486.999,0.0,0.39896,0.00011,23.4327]
[1712495422711,58.82,69494.3649,0.0,0.39976,0.00011,23.44755]
[1712495427745,58.82,69494.4306,0.0,0.39977,0.00011,23.44772]
[1712495432231,58.82,69494.5504,0.0,0.39977,0.00011,23.44484]
[1712495434742,58.82,69494.8061,0.0,0.3998,0.00011,23.44536]
[1712495435625,58.82,69494.6211,0.0,0.39978,0.00011,23.445]
[1712495436472,58.82,69491.2668,0.0,0.39941,0.00011,23.43825]
[1712495436488,58.82,69491.2668,0.0,0.39941,0.00011,23.43825]
[1712495441842,58.82,69490.996,0.0,0.39939,0.00011,23.43777]
[1712495446003,58.82,69491.062,0.0,0.3994,0.00011,23.43795]
[1712495447743,58.82,69491.8836,0.0,0.39949,0.00011,23.43961]
[1712495447768,58.82,69491.8836,0.0,0.39949,0.00011,23.43961]
[1712495452919,58.82,69496.4448,0.0,0.39998,0.00011,23.44877]
[1712495453468,58.82,69496.4448,0.0,0.39998,0.00011,23.44877]
[1712495453713,58.82,69496.4448,0.0,0.39998,0.00011,23.44877]
[1712495453754,58.82,69496.4448,0.0,0.39998,0.00011,23.44877]
[1712495454236,58.82,69495.5922,0.0,0.39989,0.00011,23.44707]
[1712495459968,58.82,69505.7248,0.0,0.40098,0.00011,23.46726]
[1712495460988,58.82,69505.8153,0.0,0.40099,0.00011,23.46744]
[1712495467017,58.82,69500.256,0.0,0.40039,0.00011,23.45637]
[1712495468061,58.82,69499.72,0.0,0.40033,0.00011,23.4553]
[1712495471953,58.82,69497.7983,0.0,0.40013,0.00011,23.45144]
[1712495471963,58.82,69497.7983,0.0,0.40013,0.00011,23.45144]
[1712495472731,58.82,69495.1439,0.0,0.39984,0.00011,23.44609]
[1712495477004,58.82,69494.7666,0.0,0.39979,0.00011,23.44527]
[1712495478653,58.82,69496.4451,0.0,0.39997,0.00011,23.4486]
[1712495481545,58.81,69496.1239,0.0,0.39993,0.00011,23.44789]
[1712495487170,58.82,69498.5324,0.0,0.40019,0.00011,23.45274]
[1712495492203,58.82,69498.6087,0.0,0.40019,0.00011,23.44976]
[1712495497236,58.82,69497.3348,0.0,0.40005,0.00011,23.44723]
[1712495498004,58.82,69497.3348,0.0,0.40005,0.00011,23.44723]
[1712495498997,58.82,69497.3348,0.0,0.40005,0.00011,23.44723]
[1712495502139,58.82,69499.4524,0.0,0.40028,0.00011,23.45145]
[1712495505460,58.81,69491.4425,0.0,0.39941,0.00011,23.43535]
[1712495505471,58.81,69491.4425,0.0,0.39941,0.00011,23.43535]
[1712495506992,58.81,69495.3254,0.0,0.39983,0.00011,23.44315]
[1712495508112,58.81,69496.1261,0.0,0.39992,0.00011,23.44474]
[1712495513350,58.81,69496.4173,0.0,0.39995,0.00011,23.44533]
[1712495518384,58.82,69496.3014,0.0,0.39994,0.00011,23.44513]
[1712495519241,58.82,69496.3014,0.0,0.39994,0.00011,23.44513]
[1712495524371,58.81,69494.9146,0.0,0.39978,0.00011,23.44228]
[1712495529445,58.81,69500.8307,0.0,0.40042,0.00011,23.45411]
[1712495534496,58.81,69502.2631,0.0,0.40058,0.00011,23.45697]
[1712495535858,58.81,69504.0446,0.0,0.40077,0.00011,23.46051]
[1712495542553,58.81,69509.2381,0.0,0.40133,0.00011,23.47079]
[1712495547588,58.81,69510.0034,0.0,0.40141,0.00011,23.47227]
[1712495550100,58.81,69510.5592,0.0,0.40147,0.00011,23.47336]
[1712495551726,58.81,69509.6469,0.0,0.40136,0.00011,23.46839]
[1712495557658,58.81,69510.9655,0.0,0.4015,0.00011,23.47096]
[1712495560725,58.81,69511.4933,0.0,0.40155,0.00011,23.47198]
[1712495566726,58.81,69515.74,0.0,0.40201,0.00011,23.48031]
[1712495571762,58.8,69519.6079,0.0,0.40242,0.00011,23.48785]
[1712495572063,58.8,69519.6079,0.0,0.40242,0.00011,23.48785]
[1712495577807,58.8,69518.2158,0.0,0.40227,0.00011,23.48503]
[1712495582843,58.8,69518.3208,0.0,0.40227,0.00011,23.48516]
[1712495587258,58.8,69518.0434,0.0,0.40224,0.00011,23.48456]
[1712495587345,58.8,69518.0434,0.0,0.40224,0.00011,23.48456]
[1712495588849,58.8,69517.7223,0.0,0.40221,0.00011,23.48392]
[1712495588962,58.8,69518.0571,0.0,0.40224,0.00011,23.48456]
[1712495590479,58.8,69517.9361,0.0,0.40223,0.00011,23.48431]
[1712495592097,58.79,69517.2581,0.0,0.40215,0.00011,23.48295]
[1712495593905,58.79,69517.6638,0.0,0.40219,0.00011,23.48374]
[1712495598955,58.79,69515.0398,0.0,0.40191,0.00011,23.4785]
[1712495599363,58.79,69515.0398,0.0,0.40191,0.00011,23.4785]
[1712495605000,58.79,69509.1117,0.0,0.40126,0.00011,23.46675]
[1712495606095,58.79,69509.079,0.0,0.40126,0.00011,23.46668]
[1712495606177,58.79,69509.079,0.0,0.40126,0.00011,23.46668]
[1712495607485,58.79,69510.5529,0.0,0.40142,0.00011,23.46959]
[1712495607508,58.79,69510.5529,0.0,0.40142,0.00011,23.46959]
[1712495607613,58.79,69510.5529,0.0,0.40142,0.00011,23.46959]
[1712495607797,58.79,69510.5529,0.0,0.40142,0.00011,23.46959]
[1712495608119,58.79,69510.5529,0.0,0.40142,0.00011,23.46959]
[1712495608533,58.79,69510.5529,0.0,0.40142,0.00011,23.46959]
[1712495612777,58.79,69523.6739,0.0,0.40282,0.00011,23.49222]
[1712495613241,58.79,69524.183,0.0,0.40288,0.00011,23.4932]
[1712495618686,58.78,69524.9689,0.0,0.40295,0.00011,23.49465]
[1712495624131,58.78,69524.8701,0.0,0.40294,0.00011,23.49433]
[1712495625510,58.78,69525.8735,0.0,0.40304,0.00011,23.49626]
[1712495627909,58.78,69526.0394,0.0,0.40306,0.00011,23.49656]
[1712495629171,58.78,69530.6913,0.0,0.40356,0.00011,23.50559]
[1712495629211,58.78,69530.6913,0.0,0.40356,0.00011,23.50559]
[1712495629231,58.78,69530.6913,0.0,0.40356,0.00011,23.50559]
[1712495629542,58.78,69530.6913,0.0,0.40356,0.00011,23.50559]
[1712495629624,58.78,69530.6913,0.0,0.40356,0.00011,23.50559]
[1712495630841,58.78,69531.2374,0.0,0.40362,0.00011,23.50663]
[1712495630862,58.78,69531.2374,0.0,0.40362,0.00011,23.50663]
[1712495631163,58.78,69531.2374,0.0,0.40362,0.00011,23.50663]
[1712495631196,58.78,69531.2833,0.0,0.40362,0.00011,23.50673]
[1712495631244,58.78,69531.2833,0.0,0.40362,0.00011,23.50673]
[1712495631271,58.78,69531.2833,0.0,0.40362,0.00011,23.50673]
[1712495631304,58.78,69531.2833,0.0,0.40362,0.00011,23.50673]
[1712495633822,58.78,69532.6348,0.0,0.40377,0.00011,23.50933]
[1712495633896,58.78,69532.6348,0.0,0.40377,0.00011,23.50933]
[1712495634744,58.78,69535.7101,0.0,0.4041,0.00011,23.51532]
[1712495637813,58.78,69536.329,0.0,0.40417,0.00011,23.51656]
[1712495637936,58.78,69536.329,0.0,0.40417,0.00011,23.51656]
[1712495643263,58.78,69529.4565,0.0,0.40343,0.00011,23.50329]
[1712495648061,58.78,69529.7058,0.0,0.40347,0.00011,23.50386]
[1712495649732,58.79,69530.5443,0.0,0.40356,0.00011,23.50555]
[1712495650224,58.79,69530.5443,0.0,0.40356,0.00011,23.50555]
[1712495652301,58.79,69532.6222,0.0,0.40379,0.00011,23.50961]
[1712495655393,58.79,69536.4028,0.0,0.4042,0.00011,23.51698]
[1712495656114,58.79,69538.462,0.0,0.40443,0.00011,23.52099]
[1712495661445,58.79,69540.936,0.0,0.4047,0.00011,23.52582]
[1712495662940,58.79,69541.0813,0.0,0.40471,0.00011,23.52611]
[1712495664562,58.79,69542.3326,0.0,0.40485,0.00011,23.52854]
[1712495667243,58.79,69539.9399,0.0,0.40459,0.00011,23.52394]
[1712495667639,58.79,69540.0752,0.0,0.40461,0.00011,23.52421]
[1712495667877,58.79,69540.0752,0.0,0.40461,0.00011,23.52421]
[1712495668664,58.79,69541.2105,0.0,0.40473,0.00011,23.52641]
[1712495674481,58.79,69552.0778,0.0,0.4059,0.00011,23.54411]
[1712495677231,58.79,69551.5325,0.0,0.40584,0.00011,23.54307]
[1712495680956,58.79,69548.0653,0.0,0.40546,0.00011,23.53644]
[1712495686565,58.79,69548.8878,0.0,0.40555,0.00011,23.53803]
[1712495690392,58.79,69548.6288,0.0,0.40552,0.00011,23.53753]
[1712495691887,58.79,69550.3332,0.0,0.40571,0.00011,23.5408]
[1712495696636,58.79,69553.4298,0.0,0.40605,0.00011,23.5467]
[1712495702677,58.79,69553.2503,0.0,0.40602,0.00011,23.54633]
[1712495706607,58.79,69551.1163,0.0,0.40579,0.00011,23.54225]
[1712495709261,58.79,69550.6242,0.0,0.40574,0.00011,23.54131]
[1712495709273,58.79,69550.6242,0.0,0.40574,0.00011,23.54131]
[1712495710888,58.79,69547.8321,0.0,0.40544,0.00011,23.53597]
[1712495711769,58.79,69547.0668,0.0,0.40535,0.00011,23.5345]
[1712495712571,58.79,69547.0074,0.0,0.40535,0.00011,23.53439]
[1712495714242,58.79,69548.5538,0.0,0.40551,0.00011,23.53736]
[1712495716259,58.79,69551.5308,0.0,0.40584,0.00011,23.54305]
[1712495721810,58.79,69551.3305,0.0,0.40582,0.00011,23.54266]
[1712495723439,58.79,69551.3305,0.0,0.40582,0.00011,23.54266]
[1712495729871,58.79,69554.4233,0.0,0.40615,0.00011,23.54855]
[1712495732909,58.79,69554.8806,0.0,0.40619,0.00011,23.54627]
[1712495739445,58.79,69557.2256,0.0,0.40644,0.00011,23.55069]
[1712495744976,58.79,69557.1282,0.0,0.40642,0.00011,23.55047]
[1712495750012,58.79,69557.3557,0.0,0.40645,0.00011,23.55088]
[1712495755047,58.79,69558.3717,0.0,0.40656,0.00011,23.55278]
[1712495760081,58.79,69546.5952,0.0,0.40528,0.00011,23.53029]
[1712495763052,58.79,69551.1145,0.0,0.40577,0.00011,23.53895]
[1712495763186,58.79,69551.7693,0.0,0.40584,0.00011,23.5402]
[1712495763347,58.79,69551.7693,0.0,0.40584,0.00011,23.5402]
[1712495765269,58.79,69549.7123,0.0,0.40561,0.00011,23.53627]
[1712495766438,58.79,69546.0087,0.0,0.40521,0.00011,23.52917]
[1712495772167,58.79,69546.3097,0.0,0.40525,0.00011,23.52977]
[1712495777201,58.79,69548.0921,0.0,0.40544,0.00011,23.53321]
[1712495778935,58.79,69546.716,0.0,0.40529,0.00011,23.53057]
[1712495779519,58.79,69542.2914,0.0,0.40481,0.00011,23.52207]
[1712495779745,58.79,69542.2914,0.0,0.40481,0.00011,23.52207]
[1712495782308,58.79,69537.7814,0.0,0.40432,0.00011,23.5134]
[1712495785384,58.79,69528.8256,0.0,0.40336,0.00011,23.49607]
[1712495787796,58.79,69520.2304,0.0,0.40243,0.00011,23.47931]
[1712495790177,58.79,69520.5664,0.0,0.40247,0.00011,23.48002]
[1712495791652,58.8,69522.7218,0.0,0.40269,0.00011,23.48112]
[1712495792336,58.79,69522.7449,0.0,0.40269,0.00011,23.48114]
[1712495798347,58.79,69519.042,0.0,0.40228,0.00011,23.47378]
[1712495799637,58.79,69516.6707,0.0,0.40202,0.00011,23.4691]
[1712495799704,58.79,69516.6707,0.0,0.40202,0.00011,23.4691]
[1712495802289,58.79,69515.7998,0.0,0.40193,0.00011,23.46737]
[1712495802928,58.79,69517.7902,1.3,0.40214,0.00011,23.47128]
[1712495802932,58.79,69517.7902,1.3,0.40214,0.00011,23.47128]
[1712495802947,58.79,69517.7902,1.3,0.40214,0.00011,23.47128]
[1712495803015,58.79,69517.7902,1.3,0.40214,0.00011,23.47128]
[1712495803564,58.79,69516.6415,1.3,0.40202,0.00011,23.46898]
[1712495804478,58.79,69516.6415,1.3,0.40202,0.00011,23.46898]
[1712495805017,58.79,69516.6415,1.3,0.40202,0.00011,23.46898]
[1712495810665,58.79,69517.4404,1.3,0.40211,0.00011,23.47068]
[1712495810717,58.79,69517.4404,1.3,0.40211,0.00011,23.47068]
[1712495812556,58.8,69517.4051,1.3,0.40211,0.00011,23.4707]
[1712495813015,58.8,69517.4051,1.3,0.40211,0.00011,23.4707]
[1712495817167,58.8,69517.5415,1.3,0.40214,0.00011,23.4711]
[1712495823262,58.81,69510.3662,1.3,0.40137,0.00011,23.45712]
[1712495827120,58.81,69510.4674,1.3,0.40139,0.00011,23.45752]
[1712495829542,58.82,69516.4651,1.3,0.40205,0.00011,23.46947]
[1712495833982,58.82,69509.4541,1.3,0.4013,0.00011,23.45581]
[1712495839635,58.83,69511.9097,1.3,0.40158,0.00011,23.46087]
[1712495842733,58.83,69509.4399,1.3,0.40132,0.00011,23.45611]
[1712495842738,58.83,69509.4399,1.3,0.40132,0.00011,23.45611]
[1712495842836,58.83,69509.4399,1.3,0.40132,0.00011,23.45611]
[1712495848697,58.84,69511.7279,1.3,0.40159,0.00011,23.46086]
[1712495853733,58.85,69512.7487,1.3,0.40169,0.00011,23.4599]
[1712495858055,58.85,69506.9071,1.3,0.40107,0.00011,23.44846]
[1712495863802,58.86,69500.9753,1.3,0.40045,0.00011,23.43697]
[1712495868837,58.87,69501.938,1.3,0.40057,0.00011,23.43912]
[1712495873873,58.88,69502.4364,1.3,0.40064,0.00011,23.44033]
[1712495877149,58.88,69514.7625,1.3,0.40198,0.00011,23.46483]
[1712495878209,58.88,69514.5781,1.3,0.40196,0.00011,23.4645]
[1712495880158,58.88,69514.7593,1.3,0.40198,0.00011,23.46492]
[1712495885957,58.89,69510.768,1.3,0.40156,0.00011,23.45723]
[1712495890993,58.9,69508.3596,1.3,0.40131,0.00011,23.45267]
[1712495894212,58.9,69506.5092,1.3,0.40112,0.00011,23.44911]
[1712495901075,58.91,69504.1813,1.3,0.40089,0.00011,23.44478]
[1712495906109,58.92,69503.4852,1.3,0.40083,0.00011,23.4436]
[1712495913445,58.92,69503.0565,1.3,0.40078,0.00011,23.43988]
[1712495919199,58.93,69505.1656,1.3,0.40103,0.00011,23.4443]
[1712495924235,58.94,69505.4796,1.3,0.40107,0.00011,23.44511]
[1712495929270,58.95,69504.2672,1.3,0.40096,0.00011,23.4429]
[1712495934304,58.95,69504.0421,1.3,0.40094,0.00011,23.44265]
[1712495939340,58.96,69504.6147,1.3,0.40102,0.00011,23.44398]
[1712495946389,58.97,69505.8486,1.3,0.40117,0.00011,23.44667]
[1712495951424,58.97,69508.5859,1.3,0.40148,0.00011,23.45225]
[1712495957465,58.98,69507.3416,1.3,0.40135,0.00011,23.44999]
[1712495958398,58.98,69507.3416,1.3,0.40135,0.00011,23.44999]
[1712495958515,58.98,69507.1891,1.3,0.40134,0.00011,23.44972]
[1712495958931,58.98,69507.1891,1.3,0.40134,0.00011,23.44972]
[1712495960414,58.98,69507.0866,1.3,0.40133,0.00011,23.44955]
[1712495965522,58.99,69510.3086,1.3,0.40169,0.00011,23.45609]
[1712495968188,58.99,69510.7055,1.3,0.40174,0.00011,23.45693]
[1712495968356,58.99,69510.7055,1.3,0.40174,0.00011,23.45693]
[1712495976445,59.0,69510.9503,1.3,0.40177,0.00011,23.45452]
[1712495981633,59.0,69503.9406,1.3,0.40102,0.00011,23.44084]
[1712495986668,59.01,69504.6213,1.3,0.40111,0.00011,23.44237]
[1712495991703,59.02,69502.7533,1.3,0.40092,0.00011,23.43888]
[1712495996738,59.02,69499.4221,1.3,0.40057,0.00011,23.43246]
[1712496001615,59.03,69498.1157,1.3,0.40044,0.00011,23.43002]
[1712496001676,59.03,69498.1157,1.3,0.40044,0.00011,23.43002]
[1712496002121,59.03,69497.5575,1.3,0.40038,0.00011,23.42895]
[1712496002532,59.03,69497.5575,1.3,0.40038,0.00011,23.42895]
[1712496003675,59.03,69494.2669,1.3,0.40003,0.00011,23.42244]
[1712496007011,59.04,69490.6852,1.3,0.39966,0.00011,23.41548]
[1712496012850,59.05,69490.1381,1.3,0.39961,0.00011,23.41467]
[1712496017885,59.05,69489.9793,1.3,0.39961,0.00011,23.4146]
[1712496018327,59.05,69489.9793,1.3,0.39961,0.00011,23.4146]
[1712496018806,59.05,69489.9793,1.3,0.39961,0.00011,23.4146]
[1712496024445,59.06,69489.5894,1.3,0.39958,0.00011,23.41388]
[1712496029706,59.06,69489.5654,1.3,0.39957,0.00011,23.41384]
[1712496032556,59.06,69488.9834,1.3,0.3995,0.00011,23.40953]
[1712496032752,59.06,69488.9834,1.3,0.3995,0.00011,23.40953]
[1712496032776,59.06,69488.9834,1.3,0.3995,0.00011,23.40953]
[1712496038026,59.05,69488.4349,1.3,0.39942,0.00011,23.40821]
[1712496038383,59.05,69488.4349,1.3,0.39942,0.00011,23.40821]
[1712496040831,59.05,69488.1879,1.3,0.39939,0.00011,23.40763]
[1712496045358,59.04,69490.5474,1.3,0.39964,0.00011,23.41227]
[1712496046919,59.04,69490.7064,1.3,0.39965,0.00011,23.41254]
[1712496053130,59.04,69493.1248,1.3,0.39991,0.00011,23.41723]
[1712496054205,59.04,69494.2181,1.3,0.40002,0.00011,23.4194]
[1712496055139,59.04,69494.2181,1.3,0.40002,0.00011,23.4194]
[1712496060179,59.04,69504.9857,1.3,0.40119,0.00011,23.4409]
[1712496062044,59.04,69505.4237,1.3,0.40124,0.00011,23.44178]
[1712496064115,59.04,69508.9048,1.3,0.40162,0.00011,23.44868]
[1712496065733,59.04,69506.0522,1.3,0.40131,0.00011,23.44308]
[1712496071257,59.04,69497.3171,1.3,0.40037,0.00011,23.4257]
[1712496072653,59.04,69499.146,1.3,0.40056,0.00011,23.42932]
[1712496074931,59.04,69503.9255,1.3,0.40108,0.00011,23.43878]
[1712496079230,59.04,69500.1945,1.3,0.40068,0.00011,23.43147]
[1712496084260,59.05,69505.2845,1.3,0.40124,0.00011,23.44164]
[1712496089382,59.05,69498.7509,1.3,0.40054,0.00011,23.42883]
[1712496090242,59.05,69498.7509,1.3,0.40054,0.00011,23.42883]
[1712496092220,59.05,69502.7871,1.3,0.40096,0.00011,23.43372]
[1712496093920,59.05,69501.5641,1.3,0.40083,0.00011,23.43134]
[1712496099091,59.05,69495.2076,1.3,0.40014,0.00011,23.41866]
[1712496100656,59.05,69494.2678,1.3,0.40004,0.00011,23.41675]
[1712496106502,59.05,69492.2471,1.3,0.39983,0.00011,23.41285]
[1712496109660,59.06,69491.8087,1.3,0.39979,0.00011,23.41204]
[1712496113737,59.06,69490.0908,1.3,0.3996,0.00011,23.40862]
[1712496113746,59.06,69490.0908,1.3,0.3996,0.00011,23.40862]
[1712496115755,59.06,69482.2619,1.3,0.39876,0.00011,23.39286]
[1712496115878,59.06,69482.2619,1.3,0.39876,0.00011,23.39286]
[1712496117919,59.05,69483.5909,1.3,0.39889,0.00011,23.39547]
[1712496118023,59.05,69483.5909,1.3,0.39889,0.00011,23.39547]
[1712496118832,59.05,69484.8722,1.3,0.39903,0.00011,23.39801]
[1712496119676,59.05,69486.226,1.3,0.39917,0.00011,23.40069]
[1712496122090,59.05,69484.4962,1.3,0.39898,0.00011,23.39714]
[1712496127648,59.04,69485.4925,1.3,0.39908,0.00011,23.39891]
[1712496128918,59.04,69485.6247,1.3,0.39909,0.00011,23.39914]
[1712496134699,59.04,69487.2382,1.3,0.39925,0.00011,23.40228]
[1712496134863,59.04,69487.2382,1.3,0.39925,0.00011,23.40228]
[1712496134910,59.04,69487.2382,1.3,0.39925,0.00011,23.40228]
[1712496140738,59.03,69480.8994,1.3,0.39856,0.00011,23.38934]
[1712496145774,59.03,69480.9261,1.3,0.39855,0.00011,23.38923]
[1712496148189,59.02,69481.806,1.3,0.39864,0.00011,23.39094]
[1712496148209,59.02,69481.806,1.3,0.39864,0.00011,23.39094]
[1712496148327,59.02,69481.806,1.3,0.39864,0.00011,23.39094]
[1712496151527,59.02,69494.4911,1.3,0.40001,0.00011,23.41642]
[1712496157864,59.03,69502.6591,1.3,0.40089,0.00011,23.42965]
[1712496163901,59.03,69504.2058,1.3,0.40107,0.00011,23.43283]
[1712496168936,59.04,69504.2738,1.3,0.40108,0.00011,23.43305]
[1712496173970,59.04,69504.0391,1.3,0.40106,0.00011,23.43267]
[1712496175297,59.04,69504.2874,1.3,0.40109,0.00011,23.43318]
[1712496176660,59.04,69503.9156,1.3,0.40105,0.00011,23.43246]
[1712496178396,59.04,69500.5558,1.3,0.40069,0.00011,23.42584]
[1712496183939,59.04,69502.2828,1.3,0.40088,0.00011,23.42936]
[1712496186402,59.05,69503.8341,1.3,0.40105,0.00011,23.43248]
[1712496187294,59.05,69503.673,1.3,0.40103,0.00011,23.43218]
[1712496193108,59.05,69513.5229,1.3,0.4021,0.00011,23.45166]
[1712496195075,59.05,69512.3851,1.3,0.40198,0.00011,23.44944]
[1712496200158,59.05,69517.3367,1.3,0.40252,0.00011,23.45917]
[1712496200200,59.05,69517.3367,1.3,0.40252,0.00011,23.45917]
[1712496207445,59.05,69521.5653,1.3,0.40298,0.00011,23.46741]
[1712496213306,59.05,69524.8723,1.3,0.40332,0.00011,23.47068]
[1712496218339,59.05,69524.8987,1.3,0.40332,0.00011,23.47071]
[1712496223375,59.05,69525.7669,1.3,0.40341,0.00011,23.47238]
[1712496228412,59.05,69528.8457,1.3,0.40374,0.00011,23.47831]
[1712496232253,59.05,69530.6185,1.3,0.40393,0.00011,23.48172]
[1712496237445,59.05,69528.181,1.3,0.40367,0.00011,23.47704]
[1712496242511,59.05,69527.9826,1.3,0.40365,0.00011,23.47671]
[1712496247545,59.05,69528.5715,1.3,0.40372,0.00011,23.4779]
[1712496253311,59.05,69529.4336,1.3,0.40382,0.00011,23.47961]
[1712496255274,59.05,69536.5159,1.3,0.40458,0.00011,23.49328]
[1712496258250,59.05,69538.4108,1.3,0.40479,0.00011,23.49692]
[1712496258782,59.05,69538.6678,1.3,0.40482,0.00011,23.49741]
[1712496262779,59.05,69544.6624,1.3,0.40546,0.00011,23.50887]
[1712496263302,59.05,69544.6624,1.3,0.40546,0.00011,23.50887]
[1712496263345,59.05,69544.6624,1.3,0.40546,0.00011,23.50887]
[1712496263451,59.05,69544.6624,1.3,0.40546,0.00011,23.50887]
[1712496263617,59.05,69544.6624,1.3,0.40546,0.00011,23.50887]
[1712496263980,59.05,69542.301,1.3,0.40521,0.00011,23.50435]
[1712496270447,59.05,69545.7886,1.3,0.40559,0.00011,23.51101]
[1712496271355,59.05,69545.7886,1.3,0.40559,0.00011,23.51101]
[1712496271757,59.05,69545.154,1.3,0.4055,0.00011,23.50664]
[1712496274677,59.05,69543.5213,1.3,0.40533,0.00011,23.50352]
[1712496274698,59.05,69543.5213,1.3,0.40533,0.00011,23.50352]
[1712496279770,59.05,69543.3148,1.3,0.4053,0.00011,23.5031]
[1712496284804,59.05,69546.9283,1.3,0.40569,0.00011,23.50997]
[1712496289838,59.05,69544.2221,1.3,0.4054,0.00011,23.50478]
[1712496294827,59.05,69545.8993,1.3,0.40558,0.00011,23.50795]
[1712496299909,59.05,69551.6513,1.3,0.4062,0.00011,23.51885]
[1712496302044,59.05,69549.5061,1.3,0.40596,0.00011,23.51476]
[1712496307968,59.05,69538.7037,1.3,0.40479,0.00011,23.4941]
[1712496313003,59.05,69539.4886,1.3,0.40488,0.00011,23.49561]
[1712496313011,59.05,69539.4886,1.3,0.40488,0.00011,23.49561]
[1712496314646,59.05,69541.9663,1.3,0.40514,0.00011,23.50036]
[1712496316036,59.04,69546.5418,1.3,0.40564,0.00011,23.50908]
[1712496316707,59.04,69546.5418,1.3,0.40564,0.00011,23.50908]
[1712496322065,59.04,69546.0701,1.3,0.40558,0.00011,23.50814]
[1712496326434,59.04,69543.6391,1.3,0.40532,0.00011,23.50349]
[1712496326979,59.04,69543.6391,1.3,0.40532,0.00011,23.50349]
[1712496327721,59.04,69542.4499,1.3,0.40519,0.00011,23.50121]
[1712496331226,59.04,69527.1913,1.3,0.40353,0.00011,23.46869]
[1712496331228,59.04,69527.1913,1.3,0.40353,0.00011,23.46869]
[1712496331279,59.04,69527.1913,1.3,0.40353,0.00011,23.46869]
[1712496337171,59.04,69528.9683,1.3,0.40372,0.00011,23.4721]
[1712496341564,59.04,69529.8511,1.3,0.40381,0.00011,23.47379]
[1712496347241,59.04,69534.96,1.3,0.40437,0.00011,23.48369]
[1712496352276,59.04,69529.8681,1.3,0.40382,0.00011,23.47389]
[1712496357311,59.04,69535.8641,1.3,0.40447,0.00011,23.48549]
[1712496362346,59.05,69536.5502,1.3,0.40454,0.00011,23.48682]
[1712496367381,59.05,69533.1892,1.3,0.40418,0.00011,23.48038]
[1712496372415,59.05,69532.8911,1.3,0.40415,0.00011,23.47983]
[1712496377455,59.05,69528.1965,1.3,0.40365,0.00011,23.4708]
[1712496382486,59.05,69528.3564,1.3,0.40367,0.00011,23.47117]
[1712496387520,59.05,69527.788,1.3,0.40361,0.00011,23.47012]
[1712496392556,59.06,69526.5277,1.3,0.40346,0.00011,23.46459]
[1712496398603,59.06,69524.1813,1.3,0.40322,0.00011,23.46011]
[1712496403638,59.06,69525.1845,1.3,0.40333,0.00011,23.46214]
[1712496409681,59.06,69524.66,1.3,0.40328,0.00011,23.4612]
[1712496414717,59.07,69526.3021,1.3,0.40346,0.00011,23.46445]
[1712496419751,59.07,69526.5636,1.3,0.40349,0.00011,23.46502]
[1712496424786,59.07,69527.0547,1.3,0.40355,0.00011,23.46603]
[1712496429821,59.07,69526.9706,1.3,0.40354,0.00011,23.46592]
[1712496434856,59.07,69532.1116,1.3,0.4041,0.00011,23.47591]
[1712496439796,59.07,69535.684,1.3,0.40449,0.00011,23.48281]
[1712496440475,59.07,69538.3635,1.3,0.40478,0.00011,23.48796]
[1712496445934,59.07,69540.8192,1.3,0.40504,0.00011,23.49263]
[1712496450190,59.07,69541.718,1.3,0.40514,0.00011,23.49435]
[1712496456003,59.07,69533.6668,1.3,0.40426,0.00011,23.47576]
[1712496461042,59.07,69532.6657,1.3,0.40415,0.00011,23.47386]
[1712496468445,59.08,69527.7675,1.3,0.40363,0.00011,23.46446]
[1712496474129,59.08,69540.2786,1.3,0.40498,0.00011,23.48859]
[1712496479165,59.08,69535.0149,1.3,0.40441,0.00011,23.47849]
[1712496484200,59.08,69536.8842,1.3,0.40462,0.00011,23.48209]
[1712496489235,59.08,69533.308,1.3,0.40423,0.00011,23.47523]
[1712496494269,59.08,69533.6304,1.3,0.40427,0.00011,23.47588]
[1712496500311,59.08,69533.6415,1.3,0.40427,0.00011,23.47593]
[1712496507361,59.08,69536.2478,1.3,0.40455,0.00011,23.48096]
[1712496512396,59.08,69531.928,1.3,0.40407,0.00011,23.46952]
[1712496518437,59.08,69530.6989,1.3,0.40394,0.00011,23.46719]
[1712496518921,59.08,69530.6989,1.3,0.40394,0.00011,23.46719]
[1712496524479,59.08,69537.8771,1.3,0.40472,0.00011,23.48103]
[1712496524512,59.08,69537.8771,1.3,0.40472,0.00011,23.48103]
[1712496530521,59.08,69539.4988,1.3,0.4049,0.00011,23.48413]
[1712496535556,59.08,69541.1627,1.3,0.40508,0.00011,23.48731]
[1712496540592,59.08,69541.0807,1.3,0.40507,0.00011,23.48715]
[1712496543443,59.08,69540.9994,1.3,0.40506,0.00011,23.48699]
[1712496548647,59.09,69529.7181,1.3,0.40384,0.00011,23.46533]
[1712496553682,59.09,69529.6769,1.3,0.40384,0.00011,23.46529]
[1712496557068,59.09,69527.7629,1.3,0.40363,0.00011,23.46162]
[1712496562998,59.09,69527.9469,1.3,0.40366,0.00011,23.46202]
[1712496563113,59.09,69527.9469,1.3,0.40366,0.00011,23.46202]
[1712496563152,59.09,69527.9469,1.3,0.40366,0.00011,23.46202]
[1712496563271,59.09,69527.9469,1.3,0.40366,0.00011,23.46202]
[1712496568794,59.09,69519.6267,1.3,0.40276,0.00011,23.44588]
[1712496573830,59.09,69521.5543,1.3,0.40295,0.00011,23.44649]
[1712496578864,59.09,69522.1155,1.3,0.40301,0.00011,23.44757]
[1712496579980,59.09,69522.0937,1.3,0.40301,0.00011,23.44753]
[1712496584385,59.09,69516.8055,1.3,0.40244,0.00011,23.43727]
[1712496584595,59.09,69516.8055,1.3,0.40244,0.00011,23.43727]
[1712496589941,59.1,69511.2986,1.3,0.40186,0.00011,23.42666]
[1712496593927,59.1,69511.4181,1.3,0.40188,0.00011,23.42697]
[1712496599004,59.11,69514.2981,1.3,0.4022,0.00011,23.43276]
[1712496604039,59.11,69512.748,1.3,0.40204,0.00011,23.42984]
[1712496607077,59.11,69517.9546,1.3,0.4026,0.00011,23.44009]
[1712496607232,59.11,69517.9546,1.3,0.4026,0.00011,23.44009]
[1712496614109,59.12,69514.7971,1.3,0.40227,0.00011,23.43407]
[1712496619144,59.12,69518.3551,1.3,0.40266,0.00011,23.44111]
[1712496621445,59.12,69518.7581,1.3,0.40271,0.00011,23.44193]
[1712496621534,59.12,69518.7937,1.3,0.40271,0.00011,23.44202]
[1712496622180,59.12,69518.7937,1.3,0.40271,0.00011,23.44202]
[1712496628208,59.13,69512.7593,1.3,0.40207,0.00011,23.43036]
[1712496631260,59.13,69515.544,1.3,0.40236,0.00011,23.43272]
[1712496638277,59.13,69517.4865,1.3,0.40258,0.00011,23.43664]
[1712496639345,59.13,69517.4865,1.3,0.40258,0.00011,23.43664]
[1712496644827,59.14,69509.7847,1.3,0.40176,0.00011,23.42171]
[1712496651002,59.14,69509.6248,1.3,0.40175,0.00011,23.42156]
[1712496651153,59.14,69509.6248,1.3,0.40175,0.00011,23.42156]
[1712496652143,59.14,69508.9126,1.3,0.40168,0.00011,23.42019]
[1712496654430,59.14,69500.2981,1.3,0.40074,0.00011,23.40318]
[1712496656767,59.14,69499.3334,1.3,0.40064,0.00011,23.40124]
[1712496662446,59.14,69499.8928,1.3,0.4007,0.00011,23.4023]
[1712496667482,59.14,69497.4895,1.3,0.40043,0.00011,23.39751]
[1712496672517,59.14,69492.759,1.3,0.39992,0.00011,23.38809]
[1712496676986,59.14,69489.8152,1.3,0.39961,0.00011,23.38222]
[1712496678016,59.14,69490.046,1.3,0.39963,0.00011,23.38268]
[1712496678264,59.14,69490.046,1.3,0.39963,0.00011,23.38268]
[1712496680952,59.14,69479.6236,1.3,0.39851,0.00011,23.3618]
[1712496686614,59.14,69471.8811,1.3,0.39768,0.00011,23.34626]
[1712496691175,59.15,69472.1641,1.3,0.39772,0.00011,23.34691]
[1712496694587,59.15,69470.4104,1.3,0.39752,0.00011,23.34025]
[1712496699044,59.15,69473.6222,1.3,0.39787,0.00011,23.34687]
[1712496701555,59.15,69474.9748,1.3,0.39802,0.00011,23.34964]
[1712496706768,59.16,69468.6746,1.3,0.39735,0.00011,23.33701]
[1712496711802,59.16,69468.2397,1.3,0.39731,0.00011,23.33624]
[1712496716838,59.16,69469.8922,1.3,0.39749,0.00011,23.33971]
[1712496721871,59.17,69469.7263,1.3,0.39748,0.00011,23.33948]
[1712496726911,59.17,69469.8614,1.3,0.3975,0.00011,23.33986]
[1712496730800,59.17,69470.002,1.3,0.39752,0.00011,23.34021]
[1712496730817,59.17,69470.002,1.3,0.39752,0.00011,23.34021]
[1712496736981,59.17,69458.6761,1.3,0.3963,0.00011,23.31712]
[1712496743024,59.17,69459.2753,1.3,0.39637,0.00011,23.31837]
[1712496748059,59.17,69460.0171,1.3,0.39644,0.00011,23.31981]
[1712496751808,59.17,69460.1212,1.3,0.39644,0.00011,23.31681]
[1712496757122,59.17,69451.5506,1.3,0.39552,0.00011,23.29922]
[1712496762156,59.17,69452.4421,1.3,0.39562,0.00011,23.30112]
[1712496767185,59.17,69454.1696,1.3,0.3958,0.00011,23.30472]
[1712496772227,59.18,69452.3449,1.3,0.39561,0.00011,23.30103]
[1712496777445,59.18,69450.6145,1.3,0.39543,0.00011,23.29754]
[1712496783304,59.18,69447.9152,1.3,0.39515,0.00011,23.29206]
[1712496789446,59.18,69449.3889,1.3,0.39531,0.00011,23.2952]
[1712496793449,59.18,69443.8341,1.3,0.39471,0.00011,23.28374]
[1712496794214,59.18,69443.8341,1.3,0.39471,0.00011,23.28374]
[1712496795394,59.19,69437.2654,1.3,0.39401,0.00011,23.27011]
[1712496795673,59.19,69437.2654,1.3,0.39401,0.00011,23.27011]
[1712496801429,59.19,69434.7566,1.3,0.39374,0.00011,23.26494]
[1712496804237,59.19,69435.4482,1.3,0.39382,0.00011,23.2664]
[1712496804303,59.19,69435.4482,1.3,0.39382,0.00011,23.2664]
[1712496806658,59.19,69441.9626,1.3,0.39452,0.00011,23.27999]
[1712496812508,59.19,69447.5798,1.3,0.39511,0.00011,23.28847]
[1712496817542,59.19,69448.4623,1.3,0.39521,0.00011,23.2903]
[1712496822578,59.19,69447.6273,1.3,0.39512,0.00011,23.28859]
[1712496824063,59.19,69447.8329,1.3,0.39514,0.00011,23.28902]
[1712496824095,59.19,69447.8329,1.3,0.39514,0.00011,23.28902]
[1712496827196,59.19,69452.2941,1.3,0.39562,0.00011,23.29822]
[1712496828272,59.19,69460.9943,1.3,0.39656,0.00011,23.31607]
[1712496828731,59.19,69460.9943,1.3,0.39656,0.00011,23.31607]
[1712496828795,59.19,69460.9943,1.3,0.39656,0.00011,23.31607]
[1712496834663,59.2,69475.2459,1.3,0.39811,0.00011,23.34536]
[1712496839696,59.21,69469.4781,1.3,0.39751,0.00011,23.33393]
[1712496842650,59.21,69468.1497,1.3,0.39737,0.00011,23.33134]
[1712496842658,59.21,69468.1497,1.3,0.39737,0.00011,23.33134]
[1712496842885,59.21,69466.7547,1.3,0.39722,0.00011,23.32856]
[1712496842912,59.21,69466.7547,1.3,0.39722,0.00011,23.32856]
[1712496844711,59.21,69467.114,1.3,0.39726,0.00011,23.32927]
[1712496850775,59.21,69457.2836,1.3,0.3962,0.00011,23.30914]
[1712496855808,59.21,69449.679,1.3,0.39538,0.00011,23.2935]
[1712496860842,59.21,69452.6485,1.3,0.3957,0.00011,23.2996]
[1712496865151,59.21,69452.8475,1.3,0.39572,0.00011,23.29999]
[1712496870915,59.21,69452.002,1.3,0.39563,0.00011,23.29824]
[1712496875148,59.21,69451.6701,1.3,0.39557,0.00011,23.29437]
[1712496880983,59.21,69447.5409,1.3,0.39513,0.00011,23.28586]
[1712496887025,59.21,69446.1876,1.3,0.39499,0.00011,23.28309]
[1712496890292,59.21,69446.3608,1.3,0.39501,0.00011,23.28346]
[1712496891299,59.21,69446.1252,1.3,0.39498,0.00011,23.28297]
[1712496897104,59.21,69436.0007,1.3,0.3939,0.00011,23.26204]
[1712496897688,59.21,69436.0007,1.3,0.3939,0.00011,23.26204]
[1712496903147,59.21,69436.4607,1.3,0.39395,0.00011,23.26309]
[1712496903813,59.21,69436.4607,1.3,0.39395,0.00011,23.26309]
[1712496905311,59.22,69435.1591,1.3,0.39381,0.00011,23.26041]
[1712496911203,59.22,69433.8936,1.3,0.39368,0.00011,23.25783]
[1712496916237,59.22,69427.3333,1.3,0.39298,0.00011,23.24418]
[1712496921272,59.22,69424.6588,1.3,0.3927,0.00011,23.23866]
[1712496921578,59.22,69424.6588,1.3,0.3927,0.00011,23.23866]
[1712496921709,59.22,69424.6588,1.3,0.3927,0.00011,23.23866]
[1712496926279,59.22,69421.9642,1.3,0.39242,0.00011,23.23308]
[1712496927053,59.23,69421.9424,1.3,0.39242,0.00011,23.23305]
[1712496930560,59.23,69418.098,1.3,0.39201,0.00011,23.22505]
[1712496936378,59.23,69421.8051,1.3,0.3924,0.00011,23.22985]
[1712496936414,59.23,69421.8051,1.3,0.3924,0.00011,23.22985]
[1712496942419,59.24,69428.3768,1.3,0.39311,0.00011,23.24376]
[1712496942945,59.24,69428.3768,1.3,0.39311,0.00011,23.24376]
[1712496944978,59.24,69428.5428,1.3,0.39313,0.00011,23.24412]
[1712496946948,59.24,69427.8282,1.3,0.39306,0.00011,23.24269]
[1712496947058,59.24,69427.8282,1.3,0.39306,0.00011,23.24269]
[1712496951926,59.24,69421.6734,1.3,0.39241,0.00011,23.22987]
[1712496952009,59.24,69421.6734,1.3,0.39241,0.00011,23.22987]
[1712496953906,59.24,69421.9257,1.3,0.39244,0.00011,23.23045]
[1712496953938,59.24,69421.9257,1.3,0.39244,0.00011,23.23045]
[1712496959539,59.25,69417.9699,1.3,0.39202,0.00011,23.22227]
[1712496964575,59.25,69414.1865,1.3,0.39162,0.00011,23.21442]
[1712496969609,59.26,69413.6391,1.3,0.39157,0.00011,23.21342]
[1712496975445,59.26,69413.6949,1.3,0.39159,0.00011,23.21373]
[1712496980686,59.27,69413.0011,1.3,0.39153,0.00011,23.21242]
[1712496985723,59.27,69413.6022,1.3,0.3916,0.00011,23.21385]
[1712496988121,59.27,69419.0357,1.3,0.39219,0.00011,23.22538]
[1712496993449,59.28,69419.1703,1.3,0.39219,0.00011,23.22264]
[1712496998304,59.28,69418.2409,1.3,0.3921,0.00011,23.2208]
[1712496999562,59.28,69419.6749,1.3,0.39226,0.00011,23.22384]
[1712497004854,59.29,69412.6364,1.3,0.39151,0.00011,23.20914]
[1712497009889,59.29,69413.6256,1.3,0.39163,0.00011,23.21139]
[1712497014924,59.29,69412.8607,1.3,0.39156,0.00011,23.20993]
[1712497020445,59.3,69409.2842,1.3,0.39118,0.00011,23.20251]
[1712497026445,59.3,69409.6409,1.3,0.39123,0.00011,23.20348]
[1712497026826,59.3,69409.6409,1.3,0.39123,0.00011,23.20348]
[1712497027285,59.31,69409.4724,1.3,0.39122,0.00011,23.20315]
[1712497032977,59.31,69410.9044,1.3,0.39138,0.00011,23.20635]
[1712497032985,59.31,69410.9044,1.3,0.39138,0.00011,23.20635]
[1712497033226,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033384,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033412,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033453,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033468,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033519,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033560,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033631,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497033779,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497034484,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497034774,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497034910,59.31,69411.6559,1.3,0.39146,0.00011,23.20798]
[1712497035076,59.31,69413.0959,1.3,0.39162,0.00011,23.21111]
[1712497035308,59.31,69413.0959,1.3,0.39162,0.00011,23.21111]
[1712497035387,59.31,69413.0959,1.3,0.39162,0.00011,23.21111]
[1712497035445,59.32,69466.2468,1.3,0.39733,0.00011,23.32135]
[1712497035491,59.32,69466.2468,1.3,0.39733,0.00011,23.32135]
[1712497035547,59.32,69466.2468,1.3,0.39733,0.00011,23.32135]
[1712497035758,59.32,69466.2468,1.3,0.39733,0.00011,23.32135]
[1712497036020,59.32,69466.2468,1.3,0.39733,0.00011,23.32135]
[1712497036073,59.32,69490.6548,1.3,0.39996,0.00011,23.37039]
[1712497038086,59.32,69524.858,1.3,0.40365,0.00011,23.43739]
[1712497039034,59.32,69524.858,1.3,0.40365,0.00011,23.43739]
[1712497040054,59.32,69533.6026,1.3,0.40459,0.00011,23.45419]
[1712497040198,59.32,69534.2811,1.3,0.40467,0.00011,23.45548]
[1712497041491,59.32,69534.3728,1.3,0.40468,0.00011,23.45565]
[1712497041495,59.32,69534.3728,1.3,0.40468,0.00011,23.45565]
[1712497041497,59.32,69534.3728,1.3,0.40468,0.00011,23.45565]
[1712497042058,59.32,69534.3728,1.3,0.40468,0.00011,23.45565]
[1712497042072,59.32,69534.3728,1.3,0.40468,0.00011,23.45565]
[1712497042077,59.32,69534.3728,1.3,0.40468,0.00011,23.45565]
[1712497042164,59.32,69542.9146,1.3,0.4056,0.00011,23.47199]
[1712497043542,59.32,69540.4841,1.3,0.40534,0.00011,23.4674]
[1712497045420,59.33,69547.5,1.3,0.40611,0.00011,23.48082]
[1712497046161,59.33,69561.8083,1.3,0.40765,0.00011,23.50773]
[1712497046274,59.33,69561.8083,1.3,0.40765,0.00011,23.50773]
[1712497048156,59.33,69588.1278,1.3,0.4105,0.00011,23.5563]
[1712497048303,59.33,69588.1278,1.3,0.4105,0.00011,23.5563]
[1712497048491,59.33,69588.1278,1.3,0.4105,0.00011,23.5563]
[1712497050298,59.33,69606.0799,1.3,0.41245,0.00011,23.58879]
[1712497050327,59.33,69606.0799,1.3,0.41245,0.00011,23.58879]
[1712497051122,59.33,69606.0799,1.3,0.41245,0.00011,23.58879]
[1712497051699,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051748,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051758,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051781,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051786,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051800,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051862,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497051936,59.33,69614.4219,1.3,0.41334,0.00011,23.60056]
[1712497053861,59.33,69632.4476,1.3,0.4153,0.00011,23.63234]
[1712497054695,59.34,69631.0472,1.3,0.41515,0.00011,23.62992]
[1712497057621,59.34,69634.1021,1.3,0.41549,0.00011,23.6353]
[1712497057651,59.34,69634.1021,1.3,0.41549,0.00011,23.6353]
[1712497057764,59.34,69634.1021,1.3,0.41549,0.00011,23.6353]
[1712497057909,59.34,69634.1021,1.3,0.41549,0.00011,23.6353]
[1712497058171,59.34,69634.1021,1.3,0.41549,0.00011,23.6353]
[1712497059232,59.34,69607.4704,1.3,0.4126,0.00011,23.58829]
[1712497059440,59.34,69607.4704,1.3,0.4126,0.00011,23.58829]
[1712497064647,59.34,69596.2681,1.3,0.41139,0.00011,23.56823]
[1712497065858,59.34,69604.8646,1.3,0.41232,0.00011,23.58371]
[1712497066711,59.34,69605.0267,1.3,0.41234,0.00011,23.58401]
[1712497066969,59.34,69605.0267,1.3,0.41234,0.00011,23.58401]
[1712497067690,59.34,69615.583,1.3,0.41349,0.00011,23.60287]
[1712497067798,59.34,69615.583,1.3,0.41349,0.00011,23.60287]
[1712497069230,59.34,69622.5376,1.3,0.41424,0.00011,23.61519]
[1712497069530,59.35,69622.841,1.3,0.41428,0.00011,23.61575]
[1712497070176,59.35,69622.841,1.3,0.41428,0.00011,23.61575]
[1712497070193,59.35,69622.841,1.3,0.41428,0.00011,23.61575]
[1712497070277,59.35,69622.841,1.3,0.41428,0.00011,23.61575]
[1712497071050,59.35,69617.6038,1.3,0.41371,0.00011,23.60654]
[1712497074457,59.35,69604.1258,1.3,0.41226,0.00011,23.58259]
[1712497074686,59.35,69604.1258,1.3,0.41226,0.00011,23.58259]
[1712497080382,59.35,69604.3064,1.3,0.41228,0.00011,23.58298]
[1712497085417,59.35,69607.2832,1.3,0.41261,0.00011,23.58836]
[1712497090452,59.36,69597.718,1.3,0.41158,0.00011,23.57125]
[1712497090894,59.36,69597.718,1.3,0.41158,0.00011,23.57125]
[1712497091033,59.36,69597.718,1.3,0.41158,0.00011,23.57125]
[1712497092290,59.36,69597.6295,1.3,0.41157,0.00011,23.57111]
[1712497092449,59.36,69584.4375,1.3,0.41015,0.00011,23.54719]
[1712497093101,59.36,69584.4375,1.3,0.41015,0.00011,23.54719]
[1712497093675,59.36,69581.8105,1.3,0.40986,0.00011,23.54238]
[1712497094340,59.36,69581.8105,1.3,0.40986,0.00011,23.54238]
[1712497095118,59.36,69567.8849,1.3,0.40836,0.00011,23.51672]
[1712497095540,59.36,69568.8406,1.3,0.40846,0.00011,23.51849]
[1712497095757,59.36,69568.8406,1.3,0.40846,0.00011,23.51849]
[1712497096046,59.36,69568.8406,1.3,0.40846,0.00011,23.51849]
[1712497096371,59.36,69568.8406,1.3,0.40846,0.00011,23.51849]
[1712497096495,59.36,69548.6408,1.3,0.40628,0.00011,23.48074]
[1712497096991,59.36,69548.6408,1.3,0.40628,0.00011,23.48074]
[1712497097563,59.36,69541.0744,1.3,0.40546,0.00011,23.46644]
[1712497099720,59.36,69546.5995,1.3,0.40606,0.00011,23.47696]
[1712497101503,59.36,69543.3958,1.3,0.40572,0.00011,23.4709]
[1712497103421,59.36,69542.1966,1.3,0.40559,0.00011,23.46861]
[1712497104371,59.36,69547.4315,1.3,0.40615,0.00011,23.4785]
[1712497104407,59.36,69547.4315,1.3,0.40615,0.00011,23.4785]
[1712497105897,59.36,69535.0344,1.3,0.40482,0.00011,23.45497]
[1712497106665,59.36,69532.171,1.3,0.40451,0.00011,23.44949]
[1712497109837,59.36,69526.5837,1.3,0.4039,0.00011,23.43876]
[1712497110137,59.36,69526.5837,1.3,0.4039,0.00011,23.43876]
[1712497111139,59.36,69518.1353,1.3,0.40299,0.00011,23.42245]
[1712497111986,59.36,69505.3771,1.3,0.40161,0.00011,23.39444]
[1712497112125,59.36,69505.3771,1.3,0.40161,0.00011,23.39444]
[1712497114416,59.36,69491.7597,1.3,0.40014,0.00011,23.36766]
[1712497115106,59.37,69489.298,1.3,0.39988,0.00011,23.3628]
[1712497117860,59.37,69504.6353,1.3,0.40154,0.00011,23.39313]
[1712497120858,59.37,69515.4197,1.3,0.4027,0.00011,23.41421]
[1712497121311,59.37,69515.4197,1.3,0.4027,0.00011,23.41421]
[1712497121321,59.37,69515.4197,1.3,0.4027,0.00011,23.41421]
[1712497121754,59.37,69516.863,1.3,0.40286,0.00011,23.41702]
[1712497123687,59.37,69528.7589,1.3,0.40414,0.00011,23.43998]
[1712497128728,59.37,69517.4135,1.3,0.40292,0.00011,23.41811]
[1712497129782,59.37,69517.7491,1.3,0.40295,0.00011,23.41877]
[1712497131267,59.37,69518.9848,1.3,0.40309,0.00011,23.42117]
[1712497131372,59.37,69518.9848,1.3,0.40309,0.00011,23.42117]
[1712497131385,59.37,69518.9848,1.3,0.40309,0.00011,23.42117]
[1712497131459,59.37,69511.9772,1.3,0.40233,0.00011,23.40757]
[1712497131510,59.37,69511.9772,1.3,0.40233,0.00011,23.40757]
[1712497131584,59.37,69511.9772,1.3,0.40233,0.00011,23.40757]
[1712497131609,59.37,69511.9772,1.3,0.40233,0.00011,23.40757]
[1712497131707,59.37,69511.9772,1.3,0.40233,0.00011,23.40757]
[1712497131727,59.37,69511.9772,1.3,0.40233,0.00011,23.40757]
[1712497133706,59.37,69514.4383,1.3,0.4026,0.00011,23.41241]
[1712497133824,59.37,69524.5927,1.3,0.4037,0.00011,23.43211]
[1712497133833,59.37,69524.5927,1.3,0.4037,0.00011,23.43211]
[1712497133845,59.37,69524.5927,1.3,0.4037,0.00011,23.43211]
[1712497134347,59.37,69524.5927,1.3,0.4037,0.00011,23.43211]
[1712497134672,59.37,69531.2336,1.3,0.40441,0.00011,23.44489]
[1712497136035,59.37,69532.1909,1.3,0.40452,0.00011,23.44671]
[1712497137576,59.37,69547.6453,1.3,0.40619,0.00011,23.4761]
[1712497137860,59.37,69547.6453,1.3,0.40619,0.00011,23.4761]
[1712497138786,59.37,69547.6453,1.3,0.40619,0.00011,23.4761]
[1712497138974,59.37,69549.6694,1.3,0.40641,0.00011,23.47994]
[1712497140051,59.38,69552.822,1.3,0.40675,0.00011,23.48589]
[1712497140342,59.38,69552.822,1.3,0.40675,0.00011,23.48589]
[1712497140907,59.38,69563.2104,1.3,0.40787,0.00011,23.50535]
[1712497141070,59.38,69563.2104,1.3,0.40787,0.00011,23.50535]
[1712497141111,59.38,69563.2104,1.3,0.40787,0.00011,23.50535]
[1712497141818,59.38,69580.1995,1.3,0.40971,0.00011,23.53673]
[1712497141849,59.38,69580.1995,1.3,0.40971,0.00011,23.53673]
[1712497145171,59.38,69558.4681,1.3,0.40736,0.00011,23.49651]
[1712497146079,59.38,69558.7634,1.3,0.40739,0.00011,23.49708]
[1712497147411,59.38,69558.4229,1.3,0.40736,0.00011,23.49645]
[1712497148502,59.38,69559.6381,1.3,0.40749,0.00011,23.49873]
[1712497148673,59.38,69559.6381,1.3,0.40749,0.00011,23.49873]
[1712497149446,59.38,69546.2936,1.3,0.40604,0.00011,23.47362]
[1712497149765,59.38,69546.2936,1.3,0.40604,0.00011,23.47362]
[1712497150287,59.38,69546.2936,2.3,0.40604,0.00011,23.47362]
[1712497151505,59.38,69542.3492,2.3,0.40562,0.00011,23.46618]
[1712497152440,59.38,69540.8084,3.5,0.40546,0.00011,23.46336]
[1712497153876,59.39,69539.8812,3.5,0.40537,0.00011,23.46171]
[1712497153973,59.39,69541.5214,3.5,0.40555,0.00011,23.46493]
[1712497159944,59.42,69547.225,3.5,0.40622,0.00011,23.47643]
[1712497161475,59.42,69546.639,3.5,0.40616,0.00011,23.47542]
[1712497161680,59.42,69546.639,3.5,0.40616,0.00011,23.47542]
[1712497164247,59.43,69555.5671,3.5,0.40714,0.00011,23.49247]
[1712497164899,59.43,69555.5671,3.5,0.40714,0.00011,23.49247]
[1712497165920,59.43,69554.8096,3.5,0.40707,0.00011,23.49115]
[1712497168053,59.44,69547.8891,3.5,0.40634,0.00011,23.47843]
[1712497173053,59.46,69547.8814,3.5,0.40636,0.00011,23.47577]
[1712497174700,59.47,69548.8919,3.5,0.40648,0.00011,23.47776]
[1712497180090,59.49,69546.8846,3.5,0.4063,0.00011,23.47456]
[1712497184269,59.5,69548.7456,3.5,0.40653,0.00011,23.47844]
[1712497184330,59.5,69548.7456,3.5,0.40653,0.00011,23.47844]
[1712497184347,59.5,69548.7456,3.5,0.40653,0.00011,23.47844]
[1712497184473,59.5,69548.7456,3.5,0.40653,0.00011,23.47844]
[1712497184616,59.5,69548.7456,3.5,0.40653,0.00011,23.47844]
[1712497186126,59.51,69564.6518,3.5,0.40825,0.00011,23.50828]
[1712497191163,59.52,69564.5939,3.5,0.40827,0.00011,23.50856]
[1712497196197,59.54,69571.8354,3.5,0.40908,0.00011,23.52227]
[1712497201232,59.55,69561.3754,3.5,0.40798,0.00011,23.50332]
[1712497206268,59.56,69561.6026,3.5,0.40803,0.00011,23.50412]
[1712497211303,59.58,69554.4192,3.5,0.40729,0.00011,23.49115]
[1712497215083,59.58,69551.8338,3.5,0.40702,0.00011,23.48649]
[1712497215188,59.58,69551.8338,3.5,0.40702,0.00011,23.48649]
[1712497219067,59.6,69569.3407,3.5,0.40893,0.00011,23.51932]
[1712497219138,59.6,69569.3407,3.5,0.40893,0.00011,23.51932]
[1712497219177,59.6,69569.3407,3.5,0.40893,0.00011,23.51932]
[1712497220503,59.6,69557.5082,3.5,0.40767,0.00011,23.49759]
[1712497226415,59.62,69567.8604,3.5,0.40881,0.00011,23.51715]
[1712497226967,59.62,69567.8604,3.5,0.40881,0.00011,23.51715]
[1712497231441,59.63,69551.3613,3.5,0.40705,0.00011,23.48378]
[1712497236445,59.65,69551.0902,3.5,0.40705,0.00011,23.48368]
[1712497241512,59.67,69555.1653,3.5,0.40751,0.00011,23.49168]
[1712497246547,59.68,69559.2949,3.5,0.40798,0.00011,23.49971]
[1712497248597,59.69,69552.8759,3.5,0.4073,0.00011,23.48794]
[1712497248687,59.69,69552.8759,3.5,0.4073,0.00011,23.48794]
[1712497256617,59.71,69548.5877,3.5,0.40689,0.00011,23.48058]
[1712497257782,59.71,69548.6889,3.5,0.4069,0.00011,23.48085]
[1712497258996,59.72,69540.5001,3.5,0.40603,0.00011,23.46559]
[1712497259101,59.72,69540.5001,3.5,0.40603,0.00011,23.46559]
[1712497264662,59.73,69529.6849,3.5,0.40491,0.00011,23.44563]
[1712497267147,59.74,69534.3721,3.5,0.40543,0.00011,23.4548]
[1712497271438,59.76,69544.0319,3.5,0.40649,0.00011,23.47334]
[1712497276757,59.78,69545.007,3.5,0.40663,0.00011,23.47566]
[1712497280114,59.78,69543.8461,3.5,0.40652,0.00011,23.47373]
[1712497280155,59.78,69543.8461,3.5,0.40652,0.00011,23.47373]
[1712497282175,59.79,69531.335,3.5,0.40519,0.00011,23.45036]
[1712497287775,59.81,69535.9702,3.5,0.40573,0.00011,23.45966]
[1712497292869,59.83,69538.9496,3.5,0.40606,0.00011,23.46254]
[1712497293253,59.83,69538.9496,3.5,0.40606,0.00011,23.46254]
[1712497296071,59.84,69533.2213,3.5,0.40547,0.00011,23.45202]
[1712497299093,59.85,69539.3982,3.5,0.40615,0.00011,23.46391]
[1712497304937,59.86,69545.245,3.5,0.4068,0.00011,23.47524]
[1712497308087,59.87,69544.0381,3.5,0.40669,0.00011,23.4733]
[1712497314017,59.89,69540.5851,3.5,0.40635,0.00011,23.4673]
[1712497314283,59.89,69540.5851,3.5,0.40635,0.00011,23.4673]
[1712497316465,59.9,69538.7524,3.5,0.40617,0.00011,23.46403]
[1712497318982,59.9,69532.9507,3.5,0.40556,0.00011,23.4533]
[1712497320434,59.91,69528.9827,3.5,0.40515,0.00011,23.44599]
[1712497322656,59.92,69516.3642,3.5,0.40381,0.00011,23.42221]
[1712497324432,59.92,69505.5799,31.3,0.40268,0.00011,23.40174]
[1712497324559,59.92,69505.5799,31.3,0.40268,0.00011,23.40174]
[1712497324737,59.92,69505.5799,31.3,0.40268,0.00011,23.40174]
[1712497324802,59.92,69505.5799,31.3,0.40268,0.00011,23.40174]
[1712497328964,59.93,69497.5782,31.3,0.40184,0.00011,23.38645]
[1712497328990,59.93,69497.5782,31.3,0.40184,0.00011,23.38645]
[1712497328997,59.93,69497.5782,31.3,0.40184,0.00011,23.38645]
[1712497333628,59.94,69503.5451,31.3,0.40249,0.00011,23.3983]
[1712497334058,59.94,69503.5451,31.3,0.40249,0.00011,23.3983]
[1712497334070,59.94,69503.5451,31.3,0.40249,0.00011,23.3983]
[1712497335057,59.94,69504.9975,31.3,0.40265,0.00011,23.40113]
[1712497336315,59.94,69516.4024,31.3,0.40387,0.00011,23.42308]
[1712497336359,59.94,69516.4024,31.3,0.40387,0.00011,23.42308]
[1712497336832,59.94,69516.4024,31.3,0.40387,0.00011,23.42308]
[1712497337104,59.94,69516.4024,31.3,0.40387,0.00011,23.42308]
[1712497337167,59.94,69516.4024,31.3,0.40387,0.00011,23.42308]
[1712497337327,59.95,69515.3381,31.3,0.40376,0.00011,23.42107]
[1712497337460,59.95,69515.3381,31.3,0.40376,0.00011,23.42107]
[1712497337928,59.95,69515.3381,31.3,0.40376,0.00011,23.42107]
[1712497338331,59.95,69519.8839,31.3,0.40425,0.00011,23.42978]
[1712497338882,59.95,69519.8839,31.3,0.40425,0.00011,23.42978]
[1712497339759,59.95,69530.4332,31.3,0.40538,0.00011,23.4498]
[1712497339787,59.95,69530.4332,31.3,0.40538,0.00011,23.4498]
[1712497343462,59.95,69529.9236,31.3,0.40533,0.00011,23.44897]
[1712497349141,59.96,69530.9068,31.3,0.40545,0.00011,23.45105]
[1712497349143,59.96,69530.9068,31.3,0.40545,0.00011,23.45105]
[1712497350674,59.96,69528.1819,31.3,0.40517,0.00011,23.446]
[1712497350683,59.96,69528.1819,31.3,0.40517,0.00011,23.446]
[1712497351991,59.97,69527.2572,31.3,0.40506,0.00011,23.44115]
[1712497357319,59.98,69517.6313,31.3,0.40405,0.00011,23.42322]
[1712497357783,59.98,69517.6313,31.3,0.40405,0.00011,23.42322]
[1712497358695,59.98,69515.1279,31.3,0.40379,0.00011,23.4185]
[1712497358982,59.98,69515.1279,31.3,0.40379,0.00011,23.4185]
[1712497359230,59.98,69515.1279,31.3,0.40379,0.00011,23.4185]
[1712497359234,59.98,69515.1279,31.3,0.40379,0.00011,23.4185]
[1712497359597,59.98,69513.6875,31.3,0.40364,0.00011,23.41577]
[1712497365378,59.99,69511.7268,31.3,0.40344,0.00011,23.41216]
[1712497370411,59.99,69509.4972,31.3,0.40321,0.00011,23.40801]
[1712497375444,59.99,69509.9519,31.3,0.40326,0.00011,23.409]
[1712497380445,60.0,69511.3101,31.3,0.40342,0.00011,23.41171]
[1712497385515,60.0,69513.1643,31.3,0.40362,0.00011,23.41538]
[1712497390551,60.01,69497.9035,31.3,0.402,0.00011,23.38617]
[1712497395592,60.01,69497.4715,31.3,0.40197,0.00011,23.38551]
[1712497400507,60.02,69498.5869,31.3,0.4021,0.00011,23.3878]
[1712497406668,60.03,69497.9196,31.3,0.40204,0.00011,23.38675]
[1712497411702,60.03,69499.6579,31.3,0.40222,0.00011,23.38711]
[1712497416739,60.04,69502.1101,31.3,0.4025,0.00011,23.392]
[1712497422445,60.04,69500.6323,31.3,0.40235,0.00011,23.38933]
[1712497427815,60.05,69499.4325,31.3,0.40223,0.00011,23.38717]
[1712497432849,60.06,69500.2797,31.3,0.40233,0.00011,23.38896]
[1712497437884,60.06,69504.6059,31.3,0.4028,0.00011,23.39744]
[1712497442919,60.06,69505.3179,31.3,0.40289,0.00011,23.39893]
[1712497447955,60.07,69500.9832,31.3,0.40244,0.00011,23.39072]
[1712497451256,60.07,69493.9487,31.3,0.40169,0.00011,23.37723]
[1712497454370,60.07,69493.7848,31.3,0.40168,0.00011,23.37696]
[1712497460038,60.08,69496.523,31.3,0.40198,0.00011,23.38244]
[1712497460736,60.08,69496.523,31.3,0.40198,0.00011,23.38244]
[1712497465954,60.09,69497.9768,31.3,0.40215,0.00011,23.38541]
[1712497471115,60.09,69495.1304,31.3,0.40184,0.00011,23.37694]
[1712497472077,60.09,69495.1304,31.3,0.40184,0.00011,23.37694]
[1712497473047,60.09,69497.2046,31.3,0.40207,0.00011,23.38098]
[1712497473088,60.09,69497.2046,31.3,0.40207,0.00011,23.38098]
[1712497473197,60.1,69497.505,31.3,0.4021,0.00011,23.38159]
[1712497473503,60.1,69497.0827,31.3,0.40206,0.00011,23.38081]
[1712497479172,60.1,69492.2293,31.3,0.40154,0.00011,23.37145]
[1712497484206,60.1,69488.4425,31.3,0.40114,0.00011,23.36415]
[1712497489241,60.1,69488.5017,31.3,0.40115,0.00011,23.36432]
[1712497494276,60.1,69484.3126,31.3,0.40071,0.00011,23.35623]
[1712497499313,60.11,69476.9528,31.3,0.39994,0.00011,23.34191]
[1712497504347,60.11,69477.3997,31.3,0.39999,0.00011,23.3429]
[1712497509382,60.12,69471.1934,31.3,0.39934,0.00011,23.33083]
[1712497510478,60.12,69471.0975,31.3,0.39933,0.00011,23.33067]
[1712497510887,60.12,69471.0975,31.3,0.39933,0.00011,23.33067]
[1712497510925,60.12,69471.0975,31.3,0.39933,0.00011,23.33067]
[1712497510932,60.12,69471.0975,31.3,0.39933,0.00011,23.33067]
[1712497513408,60.12,69490.8149,31.3,0.40144,0.00011,23.36941]
[1712497514140,60.12,69490.8149,31.3,0.40144,0.00011,23.36941]
[1712497514365,60.12,69490.8149,31.3,0.40144,0.00011,23.36941]
[1712497514454,60.12,69490.8149,31.3,0.40144,0.00011,23.36941]
[1712497517451,60.13,69500.9494,31.3,0.40253,0.00011,23.38912]
[1712497520682,60.13,69502.6985,31.3,0.40272,0.00011,23.39256]
[1712497520690,60.13,69502.6985,31.3,0.40272,0.00011,23.39256]
[1712497520892,60.13,69502.6985,31.3,0.40272,0.00011,23.39256]
[1712497521001,60.13,69502.6985,31.3,0.40272,0.00011,23.39256]
[1712497521273,60.13,69502.6985,31.3,0.40272,0.00011,23.39256]
[1712497521531,60.13,69502.8183,31.3,0.40273,0.00011,23.39284]
[1712497524238,60.13,69518.5025,31.3,0.40441,0.00011,23.42286]
[1712497524274,60.13,69518.5025,31.3,0.40441,0.00011,23.42286]
[1712497524278,60.13,69518.5025,31.3,0.40441,0.00011,23.42286]
[1712497526002,60.13,69514.1525,31.3,0.40395,0.00011,23.41464]
[1712497530153,60.14,69517.4089,31.3,0.40431,0.00011,23.42098]
[1712497531314,60.14,69515.1157,31.3,0.40407,0.00011,23.41667]
[1712497536570,60.15,69522.1802,31.3,0.40482,0.00011,23.4271]
[1712497541606,60.15,69516.9741,31.3,0.40427,0.00011,23.41741]
[1712497545861,60.16,69510.566,31.3,0.4036,0.00011,23.40539]
[1712497548020,60.16,69519.0161,31.3,0.40451,0.00011,23.42152]
[1712497550805,60.17,69515.8572,31.3,0.40418,0.00011,23.41564]
[1712497556121,60.17,69515.6851,31.3,0.40416,0.00011,23.4153]
[1712497560405,60.17,69514.4582,31.3,0.40403,0.00011,23.41296]
[1712497560454,60.17,69512.9075,31.3,0.40386,0.00011,23.41001]
[1712497563569,60.16,69510.2636,31.3,0.40358,0.00011,23.40489]
[1712497566888,60.16,69509.8737,31.3,0.40353,0.00011,23.40414]
[1712497571883,60.16,69504.2348,31.3,0.40293,0.00011,23.39324]
[1712497572540,60.16,69504.5861,31.3,0.40296,0.00011,23.39389]
[1712497574653,60.16,69495.8246,31.3,0.40203,0.00011,23.37702]
[1712497579877,60.15,69511.1145,31.3,0.40365,0.00011,23.40622]
[1712497580480,60.15,69511.1145,31.3,0.40365,0.00011,23.40622]
[1712497580836,60.15,69511.1145,31.3,0.40365,0.00011,23.40622]
[1712497585919,60.15,69524.4195,31.3,0.40506,0.00011,23.43139]
[1712497590953,60.15,69514.9667,31.3,0.40405,0.00011,23.41344]
[1712497596445,60.15,69526.6406,31.3,0.40527,0.00011,23.43228]
[1712497602031,60.14,69526.5033,31.3,0.40525,0.00011,23.43195]
[1712497607066,60.14,69523.4661,31.3,0.40493,0.00011,23.42616]
[1712497611038,60.14,69519.0377,31.3,0.40445,0.00011,23.41776]
[1712497614422,60.14,69515.3772,31.3,0.40406,0.00011,23.41071]
[1712497616659,60.13,69515.6047,31.3,0.40408,0.00011,23.41109]
[1712497622172,60.13,69523.3175,31.3,0.40489,0.00011,23.42564]
[1712497622920,60.13,69523.3175,31.3,0.40489,0.00011,23.42564]
[1712497624029,60.13,69519.2878,31.3,0.40446,0.00011,23.41797]
[1712497626584,60.13,69513.7752,31.3,0.40387,0.00011,23.40745]
[1712497632241,60.12,69501.4103,31.3,0.40255,0.00011,23.38367]
[1712497637277,60.12,69500.8046,31.3,0.40248,0.00011,23.38243]
[1712497641253,60.12,69504.6112,31.3,0.40288,0.00011,23.3897]
[1712497642335,60.12,69502.7611,31.3,0.40268,0.00011,23.38611]
[1712497648354,60.12,69496.931,31.3,0.40205,0.00011,23.37477]
[1712497653390,60.12,69484.4027,31.3,0.4007,0.00011,23.34724]
[1712497658424,60.12,69484.4013,31.3,0.4007,0.00011,23.34724]
[1712497663459,60.11,69488.7972,31.3,0.40117,0.00011,23.3558]
[1712497668495,60.11,69491.282,31.3,0.40143,0.00011,23.3606]
[1712497671802,60.11,69491.1149,31.3,0.40141,0.00011,23.36026]
[1712497673189,60.11,69491.2301,31.3,0.40142,0.00011,23.36048]
[1712497678565,60.11,69490.0043,31.3,0.40129,0.00011,23.35807]
[1712497683599,60.11,69485.0497,31.3,0.40076,0.00011,23.34841]
[1712497688634,60.11,69487.201,31.3,0.40099,0.00011,23.3526]
[1712497693670,60.11,69486.3259,31.3,0.4009,0.00011,23.35088]
[1712497698704,60.11,69486.894,31.3,0.40096,0.00011,23.35198]
[1712497703739,60.11,69490.8143,31.3,0.40137,0.00011,23.35958]
[1712497708775,60.11,69487.478,31.3,0.40102,0.00011,23.35307]
[1712497709432,60.11,69487.478,31.3,0.40102,0.00011,23.35307]
[1712497714817,60.12,69487.4559,31.3,0.40101,0.00011,23.35007]
[1712497719851,60.12,69489.2206,31.3,0.40121,0.00011,23.35371]
[1712497724886,60.13,69487.7332,31.3,0.40107,0.00011,23.35102]
[1712497729932,60.14,69488.6158,31.3,0.40118,0.00011,23.35294]
[1712497734965,60.14,69488.3305,31.3,0.40116,0.00011,23.35258]
[1712497739999,60.15,69488.8657,31.3,0.40123,0.00011,23.35382]
[1712497741739,60.15,69488.8657,31.3,0.40123,0.00011,23.35382]
[1712497747049,60.16,69481.9039,31.3,0.40051,0.00011,23.34055]
[1712497751549,60.17,69481.4223,31.3,0.40047,0.00011,23.33979]
[1712497756966,60.17,69479.6106,31.3,0.40029,0.00011,23.33648]
[1712497761166,60.18,69476.3758,31.3,0.39996,0.00011,23.33027]
[1712497761190,60.18,69476.3758,31.3,0.39996,0.00011,23.33027]
[1712497761694,60.18,69476.3758,31.3,0.39996,0.00011,23.33027]
[1712497767188,60.19,69482.1538,31.3,0.40059,0.00011,23.34186]
[1712497772224,60.2,69480.104,31.3,0.40037,0.00011,23.33491]
[1712497772915,60.2,69480.104,31.3,0.40037,0.00011,23.33491]
[1712497778266,60.2,69480.9661,31.3,0.40048,0.00011,23.33686]
[1712497780996,60.21,69480.129,31.3,0.4004,0.00011,23.33531]
[1712497786322,60.22,69476.9714,31.3,0.40008,0.00011,23.32941]
[1712497789661,60.22,69475.3579,31.3,0.39992,0.00011,23.32639]
[1712497789703,60.22,69475.3579,31.3,0.39992,0.00011,23.32639]
[1712497789790,60.22,69475.3579,31.3,0.39992,0.00011,23.32639]
[1712497795384,60.22,69471.8827,31.3,0.39956,0.00011,23.31966]
[1712497796662,60.23,69471.2952,31.3,0.39949,0.00011,23.31851]
[1712497802434,60.23,69473.362,31.3,0.39972,0.00011,23.32262]
[1712497803300,60.23,69473.362,31.3,0.39972,0.00011,23.32262]
[1712497804652,60.23,69471.8476,31.3,0.39956,0.00011,23.31965]
[1712497805026,60.23,69471.8476,31.3,0.39956,0.00011,23.31965]
[1712497807468,60.23,69488.6157,31.3,0.40134,0.00011,23.35242]
[1712497812504,60.23,69485.7906,31.3,0.40104,0.00011,23.3469]
[1712497818445,60.22,69486.2927,31.3,0.40109,0.00011,23.34784]
[1712497824445,60.22,69485.6534,31.3,0.40102,0.00011,23.34656]
[1712497825378,60.22,69485.6534,31.3,0.40102,0.00011,23.34656]
[1712497828658,60.22,69472.452,31.3,0.39961,0.00011,23.32073]
[1712497834658,60.22,69476.7169,31.3,0.40005,0.00011,23.32595]
[1712497839694,60.22,69479.2405,31.3,0.40032,0.00011,23.3309]
[1712497844729,60.22,69482.4211,31.3,0.40066,0.00011,23.3371]
[1712497849763,60.22,69482.4901,31.3,0.40066,0.00011,23.33722]
[1712497852621,60.22,69478.225,31.3,0.40021,0.00011,23.32889]
[1712497852888,60.22,69475.1996,31.3,0.39989,0.00011,23.32296]
[1712497853142,60.22,69475.1996,31.3,0.39989,0.00011,23.32296]
[1712497853862,60.25,69479.6748,31.3,0.40041,0.00011,23.33246]
[1712497860445,60.26,69490.5981,31.3,0.4016,0.00011,23.35407]
[1712497865874,60.27,69489.0876,31.3,0.40146,0.00011,23.3515]
[1712497871918,60.28,69493.0289,31.3,0.4019,0.00011,23.35946]
[1712497876953,60.29,69493.1442,31.3,0.40193,0.00011,23.35997]
[1712497882417,60.3,69491.9807,31.3,0.40182,0.00011,23.35794]
[1712497882422,60.3,69491.9807,31.3,0.40182,0.00011,23.35794]
[1712497887198,60.31,69491.7143,31.3,0.40181,0.00011,23.35759]
[1712497893063,60.32,69488.5589,31.3,0.40148,0.00011,23.34867]
[1712497898103,60.32,69487.496,31.3,0.40138,0.00011,23.34676]
[1712497903135,60.33,69491.8635,31.3,0.40185,0.00011,23.35535]
[1712497906401,60.33,69489.9787,31.3,0.40166,0.00011,23.35179]
[1712497912200,60.34,69485.1009,31.3,0.40115,0.00011,23.34253]
[1712497917234,60.34,69483.4753,31.3,0.40099,0.00011,23.33954]
[1712497922269,60.35,69481.3087,31.3,0.40077,0.00011,23.33551]
[1712497927305,60.36,69483.069,31.3,0.40097,0.00011,23.3391]
[1712497929262,60.36,69483.5741,31.3,0.40102,0.00011,23.34011]
[1712497934354,60.36,69491.7426,31.3,0.4019,0.00011,23.35608]
[1712497934638,60.36,69491.7426,31.3,0.4019,0.00011,23.35608]
[1712497939320,60.37,69495.0986,31.3,0.40226,0.00011,23.36263]
[1712497939379,60.37,69495.0986,31.3,0.40226,0.00011,23.36263]
[1712497939810,60.37,69495.0173,31.3,0.40226,0.00011,23.36249]
[1712497940050,60.37,69495.0173,31.3,0.40226,0.00011,23.36249]
[1712497940148,60.37,69495.0173,31.3,0.40226,0.00011,23.36249]
[1712497940905,60.37,69496.5518,31.3,0.40242,0.00011,23.36548]
[1712497941403,60.37,69515.0731,31.3,0.40439,0.00011,23.40079]
[1712497945620,60.37,69511.6721,31.3,0.40404,0.00011,23.39446]
[1712497948977,60.38,69500.511,31.3,0.40286,0.00011,23.37332]
[1712497949239,60.38,69500.511,31.3,0.40286,0.00011,23.37332]
[1712497951605,60.38,69501.596,31.3,0.40297,0.00011,23.37234]
[1712497957517,60.39,69505.099,31.3,0.40335,0.00011,23.37925]
[1712497958083,60.39,69505.099,31.3,0.40335,0.00011,23.37925]
[1712497962155,60.39,69504.5033,31.3,0.4033,0.00011,23.37825]
[1712497962817,60.39,69504.632,31.3,0.40332,0.00011,23.37854]
[1712497963269,60.39,69504.632,31.3,0.40332,0.00011,23.37854]
[1712497963278,60.39,69504.632,31.3,0.40332,0.00011,23.37854]
[1712497966432,60.4,69502.6229,31.3,0.40311,0.00011,23.37476]
[1712497966527,60.4,69502.6229,31.3,0.40311,0.00011,23.37476]
[1712497971613,60.4,69499.138,31.3,0.40275,0.00011,23.36832]
[1712497976315,60.41,69503.6467,31.3,0.40324,0.00011,23.37708]
[1712497977057,60.41,69503.667,31.3,0.40325,0.00011,23.37716]
[1712497981042,60.41,69514.4043,31.3,0.40439,0.00011,23.39764]
[1712497986720,60.42,69506.0705,31.3,0.40352,0.00011,23.38203]
[1712497991754,60.43,69504.804,31.3,0.4034,0.00011,23.37979]
[1712497994831,60.43,69502.7833,31.3,0.40319,0.00011,23.37608]
[1712498000817,60.44,69501.9354,31.3,0.40312,0.00011,23.37467]
[1712498005851,60.45,69501.2772,31.3,0.40306,0.00011,23.3736]
[1712498010084,60.45,69501.4949,31.3,0.40309,0.00011,23.37415]
[1712498016445,60.46,69502.4366,31.3,0.40319,0.00011,23.373]
[1712498021964,60.47,69503.2326,31.3,0.40329,0.00011,23.37471]
[1712498023363,60.47,69502.6324,31.3,0.40323,0.00011,23.3736]
[1712498025551,60.47,69502.6215,31.3,0.40323,0.00011,23.37365]
[1712498027640,60.47,69503.3138,31.3,0.40331,0.00011,23.37503]
[1712498027740,60.47,69503.3138,31.3,0.40331,0.00011,23.37503]
[1712498027808,60.47,69503.3138,31.3,0.40331,0.00011,23.37503]
[1712498028386,60.47,69502.0947,31.3,0.40318,0.00011,23.37275]
[1712498028551,60.47,69502.0947,31.3,0.40318,0.00011,23.37275]
[1712498034048,60.48,69492.4394,31.3,0.40217,0.00011,23.35437]
[1712498036501,60.48,69488.8221,31.3,0.40178,0.00011,23.34745]
[1712498040811,60.48,69487.8546,31.3,0.40169,0.00011,23.34568]
[1712498042260,60.48,69488.2075,31.3,0.40173,0.00011,23.3464]
[1712498048148,60.49,69487.3534,31.3,0.40165,0.00011,23.34488]
[1712498053181,60.49,69488.0468,31.3,0.40173,0.00011,23.34633]
[1712498056174,60.49,69490.0103,31.3,0.40194,0.00011,23.35015]
[1712498056227,60.49,69491.1454,31.3,0.40206,0.00011,23.35235]
[1712498056268,60.49,69491.1454,31.3,0.40206,0.00011,23.35235]
[1712498056866,60.49,69491.1454,31.3,0.40206,0.00011,23.35235]
[1712498062245,60.5,69505.2535,31.3,0.40357,0.00011,23.37952]
[1712498067290,60.51,69501.9425,31.3,0.40323,0.00011,23.37338]
[1712498068877,60.51,69501.596,31.3,0.40319,0.00011,23.37276]
[1712498070832,60.51,69501.4588,31.3,0.40318,0.00011,23.37256]
[1712498076353,60.52,69504.1118,31.3,0.40346,0.00011,23.37464]
[1712498079307,60.52,69503.1262,31.3,0.40336,0.00011,23.37283]
[1712498084411,60.53,69501.5793,31.3,0.40321,0.00011,23.37009]
[1712498087332,60.53,69501.6137,31.3,0.40322,0.00011,23.37022]
[1712498090647,60.53,69502.1672,31.3,0.40329,0.00011,23.37141]
[1712498096494,60.54,69499.663,31.3,0.40304,0.00011,23.36685]
[1712498099433,60.54,69496.6569,31.3,0.40272,0.00011,23.36119]
[1712498101190,60.54,69491.6807,31.3,0.4022,0.00011,23.35171]
[1712498105418,60.55,69485.5552,31.3,0.40156,0.00011,23.34001]
[1712498110595,60.55,69485.2411,31.3,0.40153,0.00011,23.33953]
[1712498110773,60.55,69485.2411,31.3,0.40153,0.00011,23.33953]
[1712498113148,60.55,69474.1913,31.3,0.40036,0.00011,23.31813]
[1712498113466,60.55,69474.1913,31.3,0.40036,0.00011,23.31813]
[1712498113531,60.55,69474.1913,31.3,0.40036,0.00011,23.31813]
[1712498113670,60.55,69471.2586,31.3,0.40005,0.00011,23.3124]
[1712498115953,60.55,69484.1163,31.3,0.40142,0.00011,23.33741]
[1712498116582,60.55,69484.1163,31.3,0.40142,0.00011,23.33741]
[1712498119726,60.56,69492.8773,31.3,0.40235,0.00011,23.3544]
[1712498120077,60.56,69492.8773,31.3,0.40235,0.00011,23.3544]
[1712498121821,60.56,69492.7581,31.3,0.40235,0.00011,23.35425]
[1712498127710,60.57,69496.3768,31.3,0.40275,0.00011,23.36139]
[1712498128407,60.57,69496.3768,31.3,0.40275,0.00011,23.36139]
[1712498133118,60.58,69496.1401,31.3,0.40272,0.00011,23.35796]
[1712498137116,60.58,69489.5236,31.3,0.40202,0.00011,23.34537]
[1712498143824,60.58,69485.9088,31.3,0.40165,0.00011,23.33855]
[1712498148860,60.59,69485.9079,31.3,0.40166,0.00011,23.33864]
[1712498148908,60.59,69485.9079,31.3,0.40166,0.00011,23.33864]
[1712498149461,60.59,69485.9079,31.3,0.40166,0.00011,23.33864]
[1712498153006,60.59,69482.0393,31.3,0.40125,0.00011,23.33126]
[1712498154925,60.59,69483.3474,31.3,0.40139,0.00011,23.33383]
[1712498154948,60.59,69483.3474,31.3,0.40139,0.00011,23.33383]
[1712498156065,60.59,69484.8462,31.3,0.40155,0.00011,23.33674]
[1712498161955,60.59,69492.2738,31.3,0.40234,0.00011,23.35109]
[1712498162711,60.59,69492.2738,31.3,0.40234,0.00011,23.35109]
[1712498167996,60.6,69484.5352,31.3,0.40153,0.00011,23.33634]
[1712498173032,60.6,69484.5038,31.3,0.40154,0.00011,23.33638]
[1712498176275,60.6,69483.7685,31.3,0.40146,0.00011,23.33502]
[1712498179894,60.61,69485.0985,31.3,0.40161,0.00011,23.33764]
[1712498186122,60.61,69483.9195,31.3,0.40149,0.00011,23.33551]
[1712498189565,60.61,69484.0921,31.3,0.40151,0.00011,23.3359]
[1712498191869,60.61,69483.4093,31.3,0.40144,0.00011,23.3346]
[1712498198205,60.62,69482.8175,31.3,0.40138,0.00011,23.33045]
[1712498202053,60.62,69481.2517,31.3,0.40121,0.00011,23.3275]
[1712498207034,60.62,69477.4361,31.3,0.40082,0.00011,23.32023]
[1712498212304,60.63,69474.7541,31.3,0.40055,0.00011,23.31519]
[1712498215239,60.63,69474.7748,31.3,0.40055,0.00011,23.31529]
[1712498216123,60.63,69480.2779,31.3,0.40114,0.00011,23.32597]
[1712498218665,60.63,69486.4801,31.3,0.40179,0.00011,23.33798]
[1712498225395,60.64,69483.6242,31.3,0.4015,0.00011,23.3326]
[1712498225622,60.64,69483.6242,31.3,0.4015,0.00011,23.3326]
[1712498225633,60.64,69483.6242,31.3,0.4015,0.00011,23.3326]
[1712498231447,60.64,69476.4768,31.3,0.40075,0.00011,23.31893]
[1712498236483,60.65,69477.3923,31.3,0.40086,0.00011,23.32083]
[1712498242525,60.65,69477.4239,31.3,0.40087,0.00011,23.32104]
[1712498247559,60.66,69475.6683,31.3,0.40069,0.00011,23.31776]
[1712498252594,60.66,69474.8433,31.3,0.4006,0.00011,23.31312]
[1712498253950,60.66,69474.2221,31.3,0.40054,0.00011,23.31194]
[1712498255229,60.66,69474.6866,31.3,0.40059,0.00011,23.31287]
[1712498260650,60.67,69472.4414,31.3,0.40036,0.00011,23.30868]
[1712498261652,60.67,69472.4414,31.3,0.40036,0.00011,23.30868]
[1712498263252,60.67,69473.1448,31.3,0.40044,0.00011,23.31011]
[1712498270094,60.67,69472.5444,31.3,0.40037,0.00011,23.30889]
[1712498275756,60.67,69471.0211,31.3,0.40021,0.00011,23.30582]
[1712498280790,60.66,69471.7324,31.3,0.40028,0.00011,23.30713]
[1712498280806,60.66,69471.7324,31.3,0.40028,0.00011,23.30713]
[1712498285871,60.66,69472.1531,31.3,0.40032,0.00011,23.30787]
[1712498292874,60.66,69472.1951,31.3,0.40031,0.00011,23.30785]
[1712498296453,60.66,69471.3541,31.3,0.40022,0.00011,23.30617]
[1712498301447,60.65,69472.5399,31.3,0.40034,0.00011,23.30839]
[1712498301755,60.65,69472.5399,31.3,0.40034,0.00011,23.30839]
[1712498306971,60.65,69470.6001,31.3,0.40013,0.00011,23.30455]
[1712498312010,60.65,69470.8723,31.3,0.40014,0.00011,23.30185]
[1712498312039,60.65,69470.8723,31.3,0.40014,0.00011,23.30185]
[1712498319055,60.65,69471.0827,31.3,0.40016,0.00011,23.30217]
[1712498324021,60.64,69471.1136,31.3,0.40016,0.00011,23.30218]
[1712498330134,60.64,69472.6774,31.3,0.40032,0.00011,23.30512]
[1712498337183,60.64,69472.4446,31.3,0.40029,0.00011,23.30457]
[1712498337205,60.64,69472.4446,31.3,0.40029,0.00011,23.30457]
[1712498343224,60.63,69471.3057,31.3,0.40016,0.00011,23.30228]
[1712498348261,60.63,69470.0322,31.3,0.40002,0.00011,23.29974]
[1712498355309,60.63,69468.9473,31.3,0.3999,0.00011,23.29756]
[1712498360345,60.63,69470.2169,31.3,0.40003,0.00011,23.29999]
[1712498365378,60.63,69470.8587,31.3,0.4001,0.00011,23.30118]
[1712498370414,60.62,69470.7094,31.3,0.40008,0.00011,23.30083]
[1712498375449,60.62,69470.2059,31.3,0.40001,0.00011,23.29663]
[1712498380486,60.62,69472.1898,31.3,0.40021,0.00011,23.30045]
[1712498385519,60.62,69471.9379,31.3,0.40018,0.00011,23.2999]
[1712498390555,60.62,69472.2059,31.3,0.40021,0.00011,23.30036]
[1712498395599,60.62,69472.184,31.3,0.4002,0.00011,23.30026]
[1712498397924,60.61,69472.1742,31.3,0.4002,0.00011,23.30022]
[1712498398330,60.61,69472.1742,31.3,0.4002,0.00011,23.30022]
[1712498404282,60.61,69471.2095,31.3,0.40008,0.00011,23.29809]
[1712498404643,60.61,69471.2095,31.3,0.40008,0.00011,23.29809]
[1712498405098,60.6,69470.3062,31.3,0.39998,0.00011,23.29624]
[1712498405152,60.6,69470.3062,31.3,0.39998,0.00011,23.29624]
[1712498407261,60.62,69456.3432,31.3,0.39854,0.00011,23.26941]
[1712498410325,60.66,69455.8911,31.3,0.39857,0.00011,23.26966]
[1712498412246,60.68,69455.7139,31.3,0.39859,0.00011,23.26993]
[1712498414080,60.68,69455.1732,31.3,0.39854,0.00011,23.26902]
[1712498415183,60.69,69455.1092,31.3,0.39855,0.00011,23.26918]
[1712498417869,60.71,69452.645,31.3,0.39832,0.00011,23.26479]
[1712498417927,60.71,69452.645,31.3,0.39832,0.00011,23.26479]
[1712498418009,60.71,69452.645,31.3,0.39832,0.00011,23.26479]
[1712498418265,60.71,69452.645,31.3,0.39832,0.00011,23.26479]
[1712498419764,60.73,69469.2615,31.3,0.40011,0.00011,23.29784]
[1712498420721,60.73,69469.2615,31.3,0.40011,0.00011,23.29784]
[1712498423642,60.75,69462.042,31.3,0.39939,0.00011,23.28444]
[1712498428826,60.78,69458.451,31.3,0.39907,0.00011,23.27834]
[1712498428896,60.78,69458.451,31.3,0.39907,0.00011,23.27834]
[1712498434366,60.78,69457.3549,31.3,0.39895,0.00011,23.27307]
[1712498434386,60.78,69457.3549,31.3,0.39895,0.00011,23.27307]
[1712498435109,60.78,69457.3549,31.3,0.39895,0.00011,23.27307]
[1712498435122,60.78,69457.3549,31.3,0.39895,0.00011,23.27307]
[1712498442445,60.79,69458.1723,31.3,0.39905,0.00011,23.27497]
[1712498447090,60.79,69459.1323,31.3,0.39916,0.00011,23.27695]
[1712498454002,60.8,69466.282,31.3,0.39993,0.00011,23.29116]
[1712498455265,60.8,69466.4208,31.3,0.39994,0.00011,23.29145]
[1712498455372,60.8,69466.4208,31.3,0.39994,0.00011,23.29145]
[1712498456338,60.8,69466.1396,31.3,0.39992,0.00011,23.29093]
[1712498456984,60.8,69466.1396,31.3,0.39992,0.00011,23.29093]
[1712498457608,60.81,69476.5677,31.3,0.40102,0.00011,23.31118]
[1712498461991,60.81,69483.1819,31.3,0.40172,0.00011,23.32403]
[1712498462010,60.81,69483.1819,31.3,0.40172,0.00011,23.32403]
[1712498462294,60.81,69480.9197,31.3,0.40149,0.00011,23.31972]
[1712498467283,60.81,69471.2825,31.3,0.40048,0.00011,23.30122]
[1712498473134,60.82,69462.3357,31.3,0.39955,0.00011,23.28399]
[1712498473149,60.82,69462.3357,31.3,0.39955,0.00011,23.28399]
[1712498479177,60.83,69463.292,31.3,0.39966,0.00011,23.28604]
[1712498483285,60.83,69463.0144,31.3,0.39964,0.00011,23.28561]
[1712498485826,60.83,69462.5935,31.3,0.3996,0.00011,23.28485]
[1712498485862,60.83,69462.5935,31.3,0.3996,0.00011,23.28485]
[1712498485873,60.83,69462.5935,31.3,0.3996,0.00011,23.28485]
[1712498487969,60.83,69457.3329,31.3,0.39904,0.00011,23.27458]
[1712498491875,60.83,69454.8092,31.3,0.39876,0.00011,23.26644]
[1712498493283,60.83,69454.5135,31.3,0.39873,0.00011,23.26585]
[1712498499317,60.83,69448.1439,31.3,0.39806,0.00011,23.25328]
[1712498499407,60.83,69448.1439,31.3,0.39806,0.00011,23.25328]
[1712498505445,60.83,69446.3514,31.3,0.39787,0.00011,23.24976]
[1712498505858,60.83,69446.3514,31.3,0.39787,0.00011,23.24976]
[1712498508529,60.83,69443.504,31.3,0.39757,0.00011,23.24419]
[1712498514423,60.83,69444.2853,31.3,0.39766,0.00011,23.24576]
[1712498519456,60.83,69444.3585,31.3,0.39767,0.00011,23.24592]
[1712498521638,60.83,69444.6875,31.3,0.3977,0.00011,23.24658]
[1712498521909,60.83,69444.6875,31.3,0.3977,0.00011,23.24658]
[1712498523137,60.83,69444.8763,31.3,0.39772,0.00011,23.24696]
[1712498523396,60.83,69444.8763,31.3,0.39772,0.00011,23.24696]
[1712498524156,60.83,69444.8763,31.3,0.39772,0.00011,23.24696]
[1712498524187,60.83,69444.8763,31.3,0.39772,0.00011,23.24696]
[1712498524638,60.83,69453.729,31.3,0.39865,0.00011,23.26441]
[1712498524711,60.83,69453.729,31.3,0.39865,0.00011,23.26441]
[1712498525101,60.83,69453.729,31.3,0.39865,0.00011,23.26441]
[1712498530533,60.83,69446.789,31.3,0.39792,0.00011,23.25071]
[1712498533376,60.83,69446.2585,31.3,0.39787,0.00011,23.24966]
[1712498535406,60.83,69448.0581,31.3,0.39806,0.00011,23.25322]
[1712498540604,60.83,69447.8154,31.3,0.39803,0.00011,23.25274]
[1712498545639,60.83,69452.8083,31.3,0.39855,0.00011,23.26256]
[1712498548190,60.83,69453.6995,31.3,0.39865,0.00011,23.2643]
[1712498552840,60.83,69459.6615,31.3,0.39926,0.00011,23.27278]
[1712498558729,60.83,69449.0336,31.3,0.39814,0.00011,23.25188]
[1712498563765,60.83,69448.1217,31.3,0.39804,0.00011,23.25008]
[1712498568799,60.83,69450.5613,31.3,0.3983,0.00011,23.25489]
[1712498573840,60.83,69449.4837,31.3,0.39818,0.00011,23.25275]
[1712498578875,60.83,69447.4002,31.3,0.39796,0.00011,23.24865]
[1712498583911,60.83,69451.2625,31.3,0.39837,0.00011,23.25626]
[1712498585747,60.83,69451.3334,31.3,0.39838,0.00011,23.2564]
[1712498591965,60.83,69456.6232,31.3,0.39893,0.00011,23.26677]
[1712498593768,60.83,69457.0352,31.3,0.39898,0.00011,23.26757]
[1712498595704,60.83,69458.4747,31.3,0.39913,0.00011,23.27036]
[1712498597325,60.83,69459.9277,31.3,0.39928,0.00011,23.27319]
[1712498597328,60.83,69459.9277,31.3,0.39928,0.00011,23.27319]
[1712498597336,60.83,69459.9277,31.3,0.39928,0.00011,23.27319]
[1712498597908,60.83,69459.9277,31.3,0.39928,0.00011,23.27319]
[1712498597934,60.83,69459.9277,31.3,0.39928,0.00011,23.27319]
[1712498600764,60.83,69466.9752,31.3,0.40002,0.00011,23.28698]
[1712498606075,60.83,69466.9586,31.3,0.40003,0.00011,23.2871]
[1712498611100,60.84,69469.4206,31.3,0.40029,0.00011,23.28883]
[1712498616446,60.85,69460.4897,31.3,0.39936,0.00011,23.27163]
[1712498621075,60.85,69460.3214,31.3,0.39934,0.00011,23.2714]
[1712498622536,60.85,69457.2815,31.3,0.39903,0.00011,23.26556]
[1712498623089,60.85,69457.2815,31.3,0.39903,0.00011,23.26556]
[1712498625683,60.85,69452.2205,31.3,0.3985,0.00011,23.25566]
[1712498625700,60.85,69452.2205,31.3,0.3985,0.00011,23.25566]
[1712498627440,60.85,69452.3945,31.3,0.39852,0.00011,23.25604]
[1712498627470,60.85,69452.3945,31.3,0.39852,0.00011,23.25604]
[1712498627495,60.85,69452.3945,31.3,0.39852,0.00011,23.25604]
[1712498633254,60.86,69447.1413,31.3,0.39797,0.00011,23.24573]
[1712498638288,60.86,69452.2114,31.3,0.3985,0.00011,23.25572]
[1712498643333,60.85,69449.3785,31.3,0.39821,0.00011,23.25012]
[1712498643404,60.85,69449.3785,31.3,0.39821,0.00011,23.25012]
[1712498644972,60.85,69449.5914,31.3,0.39823,0.00011,23.25054]
[1712498645025,60.85,69449.5914,31.3,0.39823,0.00011,23.25054]
[1712498645444,60.85,69449.2786,31.3,0.39819,0.00011,23.24992]
[1712498648486,60.85,69444.0928,31.3,0.39765,0.00011,23.23969]
[1712498654276,60.86,69448.4491,31.3,0.39811,0.00011,23.2483]
[1712498654311,60.86,69448.4491,31.3,0.39811,0.00011,23.2483]
[1712498655058,60.86,69448.4779,31.3,0.39811,0.00011,23.24836]
[1712498655271,60.86,69448.4779,31.3,0.39811,0.00011,23.24836]
[1712498660452,60.86,69459.3758,31.3,0.39927,0.00011,23.26992]
[1712498664493,60.87,69461.0586,31.3,0.39946,0.00011,23.27336]
[1712498664497,60.87,69461.0586,31.3,0.39946,0.00011,23.27336]
[1712498670522,60.87,69457.2871,31.3,0.39907,0.00011,23.2662]
[1712498675557,60.88,69456.1605,31.3,0.39895,0.00011,23.26099]
[1712498675576,60.88,69456.1605,31.3,0.39895,0.00011,23.26099]
[1712498676107,60.88,69456.1605,31.3,0.39895,0.00011,23.26099]
[1712498681601,60.88,69460.738,31.3,0.39944,0.00011,23.27013]
[1712498685744,60.89,69460.3631,31.3,0.39941,0.00011,23.26952]
[1712498691402,60.89,69459.4892,31.3,0.39933,0.00011,23.26797]
[1712498691424,60.89,69459.4892,31.3,0.39933,0.00011,23.26797]
[1712498691459,60.89,69459.4892,31.3,0.39933,0.00011,23.26797]
[1712498696704,60.9,69452.0913,31.3,0.39857,0.00011,23.2537]
[1712498696728,60.9,69452.0913,31.3,0.39857,0.00011,23.2537]
[1712498696743,60.9,69452.0913,31.3,0.39857,0.00011,23.2537]
[1712498702746,60.9,69447.3475,31.3,0.39807,0.00011,23.24437]
[1712498707567,60.9,69445.0582,31.3,0.39783,0.00011,23.23985]
[1712498707618,60.9,69445.0582,31.3,0.39783,0.00011,23.23985]
[1712498708396,60.9,69446.7633,31.3,0.39801,0.00011,23.24322]
[1712498713824,60.9,69445.2573,31.3,0.39785,0.00011,23.24024]
[1712498718859,60.9,69445.6705,31.3,0.39789,0.00011,23.24105]
[1712498718945,60.9,69445.6705,31.3,0.39789,0.00011,23.24105]
[1712498724901,60.9,69446.6661,31.3,0.398,0.00011,23.24301]
[1712498727709,60.9,69445.8441,31.3,0.39791,0.00011,23.24139]
[1712498727875,60.9,69445.8441,31.3,0.39791,0.00011,23.24139]
[1712498728009,60.9,69445.376,31.3,0.39786,0.00011,23.24047]
[1712498733504,60.9,69441.3362,31.3,0.39742,0.00011,23.22932]
[1712498737867,60.9,69442.4051,31.3,0.39753,0.00011,23.23145]
[1712498743040,60.9,69439.7537,31.3,0.39726,0.00011,23.22623]
[1712498748076,60.9,69440.4844,31.3,0.39734,0.00011,23.22771]
[1712498751290,60.91,69440.3771,31.3,0.39733,0.00011,23.22756]
[1712498757138,60.92,69435.1445,31.3,0.3968,0.00011,23.21756]
[1712498762173,60.92,69429.2818,31.3,0.3962,0.00011,23.20607]
[1712498767211,60.93,69427.5116,31.3,0.39603,0.00011,23.20277]
[1712498772261,60.94,69426.5274,31.3,0.39593,0.00011,23.20089]
[1712498778445,60.95,69419.8754,31.3,0.39526,0.0001,23.18792]
[1712498779397,60.95,69419.8926,31.3,0.39526,0.0001,23.18797]
[1712498779461,60.95,69419.8926,31.3,0.39526,0.0001,23.18797]
[1712498779888,60.95,69419.8926,31.3,0.39526,0.0001,23.18797]
[1712498782865,60.95,69432.3479,31.3,0.39657,0.00011,23.21297]
[1712498787887,60.95,69430.215,31.3,0.39635,0.0001,23.20879]
[1712498793407,60.95,69433.7513,31.3,0.39671,0.00011,23.21274]
[1712498798441,60.96,69434.7902,31.3,0.39683,0.00011,23.21487]
[1712498799575,60.96,69430.87,31.3,0.39642,0.00011,23.20708]
[1712498799921,60.96,69430.87,31.3,0.39642,0.00011,23.20708]
[1712498802258,60.96,69430.6519,31.3,0.3964,0.00011,23.20667]
[1712498807504,60.96,69433.8189,31.3,0.39674,0.00011,23.21309]
[1712498812540,60.96,69433.0785,31.3,0.39666,0.00011,23.21168]
[1712498818581,60.97,69432.0556,31.3,0.39656,0.0001,23.20974]
[1712498824623,60.97,69433.0057,31.3,0.39667,0.0001,23.21174]
[1712498829658,60.97,69437.5457,31.3,0.39715,0.00011,23.22082]
[1712498834693,60.97,69433.9285,31.3,0.39677,0.0001,23.2137]
[1712498839729,60.98,69434.4033,31.3,0.39683,0.0001,23.21471]
[1712498843341,60.98,69433.258,31.3,0.39671,0.0001,23.21247]
[1712498844787,60.98,69433.8581,31.3,0.39677,0.0001,23.21369]
[1712498850806,60.98,69433.5196,31.3,0.39674,0.0001,23.2131]
[1712498855840,60.98,69433.7966,31.3,0.39676,0.0001,23.21054]
[1712498860876,60.98,69434.1567,31.3,0.3968,0.0001,23.21132]
[1712498863917,60.99,69433.145,31.3,0.3967,0.0001,23.20935]
[1712498866212,60.99,69432.868,31.3,0.39667,0.0001,23.20881]
[1712498869475,60.99,69432.2088,31.3,0.3966,0.0001,23.20756]
[1712498874973,60.99,69432.1565,31.3,0.3966,0.0001,23.20754]
[1712498875924,60.99,69432.1565,31.3,0.3966,0.0001,23.20754]
[1712498879098,60.99,69433.1184,31.3,0.39671,0.0001,23.20951]
[1712498886054,61.0,69432.4208,31.3,0.39664,0.0001,23.20821]
[1712498886289,61.0,69432.4208,31.3,0.39664,0.0001,23.20821]
[1712498886312,61.0,69432.4208,31.3,0.39664,0.0001,23.20821]
[1712498889536,61.0,69433.0896,31.3,0.39671,0.0001,23.20959]
[1712498892596,61.0,69429.735,31.3,0.39636,0.0001,23.20294]
[1712498892663,61.0,69429.735,31.3,0.39636,0.0001,23.20294]
[1712498898139,61.0,69423.8029,31.3,0.39575,0.0001,23.19118]
[1712498902748,61.0,69424.0894,31.3,0.39578,0.0001,23.19182]
[1712498908214,61.01,69424.1012,31.3,0.39579,0.0001,23.19195]
[1712498908610,61.01,69424.1012,31.3,0.39579,0.0001,23.19195]
[1712498908756,61.01,69424.1012,31.3,0.39579,0.0001,23.19195]
[1712498908971,61.01,69424.1012,31.3,0.39579,0.0001,23.19195]
[1712498909097,61.01,69424.1012,31.3,0.39579,0.0001,23.19195]
[1712498909335,61.01,69423.9448,31.3,0.39578,0.0001,23.19165]
[1712498909353,61.01,69423.9448,31.3,0.39578,0.0001,23.19165]
[1712498909441,61.01,69423.9448,31.3,0.39578,0.0001,23.19165]
[1712498909472,61.01,69423.9448,31.3,0.39578,0.0001,23.19165]
[1712498909758,61.01,69423.9448,31.3,0.39578,0.0001,23.19165]
[1712498910608,61.01,69434.4683,31.3,0.39688,0.0001,23.2127]
[1712498910636,61.01,69434.4683,31.3,0.39688,0.0001,23.2127]
[1712498914843,61.02,69460.3811,31.3,0.3996,0.00011,23.26067]
[1712498916684,61.02,69456.0658,31.3,0.39916,0.00011,23.25235]
[1712498921101,61.03,69457.9107,31.3,0.39936,0.00011,23.25614]
[1712498922114,61.03,69458.2183,31.3,0.3994,0.00011,23.25679]
[1712498925333,61.03,69477.7687,31.3,0.40146,0.00011,23.29473]
[1712498925592,61.03,69477.7687,31.3,0.40146,0.00011,23.29473]
[1712498926870,61.03,69486.2227,31.3,0.40235,0.00011,23.3109]
[1712498926926,61.03,69486.2227,31.3,0.40235,0.00011,23.3109]
[1712498929230,61.04,69489.6708,31.3,0.40272,0.00011,23.31751]
[1712498929816,61.04,69491.4417,31.3,0.40291,0.00011,23.32091]
[1712498930884,61.04,69491.2395,31.3,0.40289,0.00011,23.32054]
[1712498930889,61.04,69491.2395,31.3,0.40289,0.00011,23.32054]
[1712498936137,61.04,69485.8023,31.3,0.40233,0.00011,23.3104]
[1712498942455,61.06,69473.3401,31.3,0.40104,0.00011,23.28691]
[1712498945290,61.06,69472.3818,31.3,0.40095,0.00011,23.28517]
[1712498950509,61.07,69468.199,31.3,0.40053,0.00011,23.27744]
[1712498956186,61.08,69471.5237,31.3,0.4009,0.00011,23.28411]
[1712498963600,61.09,69471.9703,31.3,0.40096,0.00011,23.28527]
[1712498968635,61.1,69471.4634,31.3,0.40092,0.00011,23.28447]
[1712498973670,61.1,69470.4517,31.3,0.40081,0.00011,23.27953]
[1712498978069,61.11,69473.8281,31.3,0.40118,0.00011,23.28616]
[1712498983740,61.11,69471.8969,31.3,0.40099,0.00011,23.28265]
[1712498987933,61.12,69472.803,31.3,0.40109,0.00011,23.28452]
[1712498993811,61.13,69473.2953,31.3,0.40116,0.00011,23.28569]
[1712498998845,61.13,69469.1112,31.3,0.40073,0.0001,23.27781]
[1712499003880,61.14,69462.8653,31.3,0.40009,0.0001,23.26595]
[1712499005324,61.14,69458.7384,31.3,0.39966,0.0001,23.258]
[1712499010930,61.14,69459.428,31.3,0.39974,0.0001,23.25945]
[1712499014370,61.15,69457.1609,31.3,0.3995,0.0001,23.25509]
[1712499014396,61.15,69457.1609,31.3,0.3995,0.0001,23.25509]
[1712499017815,61.15,69455.1886,31.3,0.3993,0.0001,23.25134]
[1712499023013,61.15,69445.4378,31.3,0.39829,0.0001,23.23247]
[1712499023192,61.15,69445.4378,31.3,0.39829,0.0001,23.23247]
[1712499023565,61.15,69445.4378,31.3,0.39829,0.0001,23.23247]
[1712499029056,61.16,69436.3592,31.3,0.39735,0.0001,23.21483]
[1712499034091,61.17,69430.2978,31.3,0.39672,0.0001,23.19988]
[1712499037167,61.17,69431.4081,31.3,0.39684,0.0001,23.20223]
[1712499041460,61.18,69431.6359,31.3,0.39688,0.0001,23.20282]
[1712499047182,61.19,69422.4134,31.3,0.39593,0.0001,23.18487]
[1712499052223,61.2,69422.0473,31.3,0.39591,0.0001,23.18442]
[1712499057253,61.21,69420.4087,31.3,0.39576,0.0001,23.18143]
[1712499057897,61.21,69420.4087,31.3,0.39576,0.0001,23.18143]
[1712499063295,61.22,69418.0417,31.3,0.39553,0.0001,23.17705]
[1712499066928,61.23,69415.9202,31.3,0.39532,0.0001,23.17299]
[1712499067852,61.23,69415.8911,31.3,0.39533,0.0001,23.17299]
[1712499069119,61.23,69416.0162,31.3,0.39534,0.0001,23.1733]
[1712499072933,61.24,69416.7372,31.3,0.39543,0.0001,23.17498]
[1712499072944,61.24,69416.7372,31.3,0.39543,0.0001,23.17498]
[1712499073042,61.24,69416.7372,31.3,0.39543,0.0001,23.17498]
[1712499074240,61.24,69416.9013,31.3,0.39545,0.0001,23.17537]
[1712499074481,61.24,69416.6895,31.3,0.39543,0.0001,23.175]
[1712499074827,61.24,69416.6895,31.3,0.39543,0.0001,23.175]
[1712499080420,61.25,69419.3745,31.3,0.39574,0.0001,23.18071]
[1712499084854,61.26,69418.0077,31.3,0.39561,0.0001,23.1782]
[1712499093446,61.27,69415.8822,31.3,0.3954,0.0001,23.17129]
[1712499097145,61.28,69415.7239,31.3,0.3954,0.0001,23.17115]
[1712499102575,61.29,69417.6408,31.3,0.39562,0.0001,23.17532]
[1712499107610,61.3,69419.0157,31.3,0.39578,0.0001,23.17833]
[1712499113656,61.31,69418.6932,31.3,0.39577,0.0001,23.17801]
[1712499118688,61.32,69416.9083,31.3,0.3956,0.0001,23.17471]
[1712499123723,61.33,69416.3538,31.3,0.39556,0.0001,23.17387]
[1712499128757,61.33,69417.5719,31.3,0.3957,0.0001,23.17657]
[1712499133793,61.34,69417.7332,31.3,0.39573,0.0001,23.17715]
[1712499141445,61.35,69420.2185,31.3,0.39602,0.0001,23.18251]
[1712499146884,61.36,69420.6413,31.3,0.39608,0.0001,23.18359]
[1712499150212,61.37,69420.3734,31.3,0.39606,0.0001,23.1832]
[1712499155946,61.38,69417.8103,31.3,0.39579,0.0001,23.17521]
[1712499160981,61.39,69420.6266,31.3,0.3961,0.0001,23.1811]
[1712499161063,61.39,69420.6266,31.3,0.3961,0.0001,23.1811]
[1712499168029,61.4,69421.5532,31.3,0.39622,0.0001,23.18325]
[1712499173065,61.4,69421.335,31.3,0.39621,0.0001,23.18304]
[1712499178100,61.41,69420.3785,31.3,0.39613,0.0001,23.18137]
[1712499183445,61.42,69420.4383,31.3,0.39615,0.0001,23.18171]
[1712499189445,61.43,69420.5947,31.3,0.39618,0.0001,23.18229]
[1712499195445,61.43,69420.5012,31.3,0.39619,0.0001,23.18236]
[1712499201261,61.44,69418.9713,31.3,0.39604,0.0001,23.17959]
[1712499205454,61.45,69417.0757,31.3,0.39586,0.0001,23.176]
[1712499211333,61.46,69414.3816,31.3,0.39558,0.0001,23.16775]
[1712499216180,61.46,69414.581,31.3,0.39561,0.0001,23.16834]
[1712499221401,61.47,69418.6534,31.3,0.39606,0.0001,23.17672]
[1712499226436,61.48,69416.6492,31.3,0.39586,0.0001,23.17296]
[1712499231445,61.49,69417.2893,31.3,0.39594,0.0001,23.17445]
[1712499234193,61.49,69416.8852,31.3,0.3959,0.0001,23.17374]
[1712499239944,61.49,69417.1042,31.3,0.39594,0.0001,23.17436]
[1712499240845,61.5,69416.8401,31.3,0.39592,0.0001,23.17391]
[1712499244539,61.5,69416.3931,31.3,0.39588,0.0001,23.17316]
[1712499249606,61.51,69416.1255,31.3,0.39586,0.0001,23.17285]
[1712499251028,61.51,69416.1255,31.3,0.39586,0.0001,23.17285]
[1712499255862,61.52,69414.4799,31.3,0.39571,0.0001,23.1698]
[1712499263703,61.52,69413.872,31.3,0.39565,0.0001,23.16866]
[1712499269747,61.52,69414.03,31.3,0.39567,0.0001,23.16902]
[1712499274780,61.52,69414.8799,31.3,0.39574,0.0001,23.16756]
[1712499274880,61.52,69414.8799,31.3,0.39574,0.0001,23.16756]
[1712499280822,61.52,69414.7869,31.3,0.39574,0.0001,23.16742]
[1712499285189,61.52,69414.7989,31.3,0.39574,0.0001,23.16747]
[1712499290543,61.52,69416.4003,31.3,0.39591,0.0001,23.17069]
[1712499290577,61.52,69416.4003,31.3,0.39591,0.0001,23.17069]
[1712499295928,61.52,69416.2254,31.3,0.39589,0.0001,23.17033]
[1712499295994,61.52,69416.2254,31.3,0.39589,0.0001,23.17033]
[1712499301970,61.52,69415.9962,31.3,0.39586,0.0001,23.16985]
[1712499306027,61.52,69415.8779,31.3,0.39585,0.0001,23.1696]
[1712499306355,61.52,69415.8779,31.3,0.39585,0.0001,23.1696]
[1712499309472,61.52,69411.2124,31.3,0.39537,0.0001,23.16033]
[1712499309569,61.52,69411.2124,31.3,0.39537,0.0001,23.16033]
[1712499309654,61.52,69411.2124,31.3,0.39537,0.0001,23.16033]
[1712499309717,61.52,69411.2124,31.3,0.39537,0.0001,23.16033]
[1712499309981,61.52,69411.2124,31.3,0.39537,0.0001,23.16033]
[1712499310714,61.52,69411.2124,31.3,0.39537,0.0001,23.16033]
[1712499311604,61.52,69410.5675,31.3,0.3953,0.0001,23.1591]
[1712499314053,61.53,69438.0708,31.3,0.39817,0.0001,23.21349]
[1712499318291,61.53,69439.7254,31.3,0.39835,0.0001,23.21679]
[1712499318314,61.53,69439.7254,31.3,0.39835,0.0001,23.21679]
[1712499320378,61.53,69437.7521,31.3,0.39815,0.0001,23.21298]
[1712499320381,61.53,69437.7521,31.3,0.39815,0.0001,23.21298]
[1712499326123,61.54,69425.9525,31.3,0.39693,0.0001,23.18996]
[1712499328195,61.54,69424.2823,31.3,0.39676,0.0001,23.18676]
[1712499330840,61.54,69423.351,31.3,0.39667,0.0001,23.18502]
[1712499336209,61.55,69421.5163,31.3,0.39647,0.0001,23.17842]
[1712499339007,61.55,69420.893,31.3,0.39641,0.0001,23.17723]
[1712499339020,61.55,69420.893,31.3,0.39641,0.0001,23.17723]
[1712499340513,61.55,69420.7349,31.3,0.3964,0.0001,23.17699]
[1712499340535,61.55,69420.7349,31.3,0.3964,0.0001,23.17699]
[1712499347286,61.55,69412.2388,31.3,0.39552,0.0001,23.16014]
[1712499350919,61.55,69412.2164,31.3,0.39551,0.0001,23.1601]
[1712499356350,61.55,69412.1484,31.3,0.39551,0.0001,23.15997]
[1712499361013,61.55,69411.9943,31.3,0.39549,0.0001,23.15968]
[1712499366423,61.55,69411.221,31.3,0.39541,0.0001,23.15816]
[1712499371253,61.55,69411.774,31.3,0.39547,0.0001,23.15928]
[1712499376493,61.56,69411.9239,31.3,0.39549,0.0001,23.15961]
[1712499379315,61.56,69411.9494,31.3,0.39549,0.0001,23.15966]
[1712499379327,61.56,69411.9494,31.3,0.39549,0.0001,23.15966]
[1712499379378,61.56,69411.9494,31.3,0.39549,0.0001,23.15966]
[1712499379464,61.56,69411.9494,31.3,0.39549,0.0001,23.15966]
[1712499379946,61.56,69412.0081,31.3,0.3955,0.0001,23.15978]
[1712499383869,61.56,69419.4556,31.3,0.39628,0.0001,23.17472]
[1712499385624,61.56,69418.189,31.3,0.39616,0.0001,23.17227]
[1712499391600,61.57,69420.153,31.3,0.39636,0.0001,23.1732]
[1712499391638,61.57,69420.153,31.3,0.39636,0.0001,23.1732]
[1712499399445,61.58,69426.4221,31.3,0.39703,0.0001,23.18583]
[1712499404173,61.58,69423.1132,31.3,0.39669,0.0001,23.17943]
[1712499404533,61.58,69423.1132,31.3,0.39669,0.0001,23.17943]
[1712499406050,61.58,69429.4935,31.3,0.39736,0.0001,23.19207]
[1712499411744,61.59,69425.0397,31.3,0.39691,0.0001,23.18349]
[1712499414592,61.59,69424.155,31.3,0.39682,0.0001,23.18183]
[1712499418432,61.6,69427.7318,31.3,0.3972,0.0001,23.18896]
[1712499420846,61.6,69429.1698,31.3,0.39736,0.0001,23.19193]
[1712499421411,61.6,69429.1698,31.3,0.39736,0.0001,23.19193]
[1712499421959,61.6,69434.0712,31.3,0.39787,0.0001,23.20158]
[1712499427856,61.61,69452.4036,31.3,0.39979,0.0001,23.23736]
[1712499428933,61.61,69454.3553,31.3,0.4,0.0001,23.24115]
[1712499434905,61.61,69455.1868,31.3,0.4001,0.0001,23.24289]
[1712499439940,61.62,69453.2189,31.3,0.3999,0.0001,23.23924]
[1712499444975,61.62,69453.8538,31.3,0.39997,0.0001,23.2406]
[1712499450010,61.63,69456.5508,31.3,0.40026,0.0001,23.24591]
[1712499456445,61.64,69444.1002,31.3,0.39897,0.0001,23.21895]
[1712499462093,61.64,69444.1209,31.3,0.39898,0.0001,23.21917]
[1712499468135,61.65,69446.7415,31.3,0.39927,0.0001,23.22445]
[1712499473171,61.65,69448.6467,31.3,0.39948,0.0001,23.2283]
[1712499478205,61.66,69445.8706,31.3,0.3992,0.0001,23.2231]
[1712499483445,61.67,69445.9316,31.3,0.39922,0.0001,23.22341]
[1712499483854,61.67,69445.9316,31.3,0.39922,0.0001,23.22341]
[1712499483878,61.67,69445.9316,31.3,0.39922,0.0001,23.22341]
[1712499489283,61.67,69444.5437,31.3,0.39907,0.0001,23.22075]
[1712499494317,61.67,69435.5688,31.3,0.39814,0.0001,23.20337]
[1712499499037,61.67,69426.0963,31.3,0.39717,0.0001,23.18495]
[1712499504388,61.68,69421.3999,31.3,0.39669,0.0001,23.17587]
[1712499509424,61.68,69421.567,31.3,0.39671,0.0001,23.17634]
[1712499514051,61.69,69420.6368,31.3,0.39661,0.0001,23.17144]
[1712499514276,61.69,69420.6368,31.3,0.39661,0.0001,23.17144]
[1712499519497,61.69,69414.3062,31.3,0.39596,0.0001,23.15911]
[1712499525445,61.7,69413.8682,31.3,0.39593,0.0001,23.15842]
[1712499525448,61.7,69413.8682,31.3,0.39593,0.0001,23.15842]
[1712499525478,61.7,69413.8682,31.3,0.39593,0.0001,23.15842]
[1712499531445,61.7,69416.5734,31.3,0.39622,0.0001,23.16398]
[1712499536551,61.71,69416.3916,31.3,0.39621,0.0001,23.16375]
[1712499538327,61.71,69416.1062,31.3,0.39619,0.0001,23.16325]
[1712499543665,61.72,69411.5245,31.3,0.39572,0.0001,23.15437]
[1712499543767,61.72,69411.5245,31.3,0.39572,0.0001,23.15437]
[1712499544259,61.72,69411.5245,31.3,0.39572,0.0001,23.15437]
[1712499546909,61.72,69410.7153,31.3,0.39564,0.0001,23.15285]
[1712499553731,61.72,69410.3045,31.3,0.3956,0.0001,23.15199]
[1712499557233,61.72,69410.5089,31.3,0.39562,0.0001,23.15237]
[1712499563801,61.72,69410.7893,31.3,0.39566,0.0001,23.15312]
[1712499567721,61.73,69410.1355,31.3,0.3956,0.0001,23.15195]
[1712499568162,61.73,69410.1355,31.3,0.3956,0.0001,23.15195]
[1712499568603,61.73,69410.1355,31.3,0.3956,0.0001,23.15195]
[1712499572552,61.73,69413.6843,31.3,0.39597,0.0001,23.15909]
[1712499572988,61.73,69413.7744,31.3,0.39597,0.0001,23.15615]
[1712499573051,61.73,69413.7744,31.3,0.39597,0.0001,23.15615]
[1712499573318,61.73,69413.7744,31.3,0.39597,0.0001,23.15615]
[1712499573480,61.73,69413.7744,31.3,0.39597,0.0001,23.15615]
[1712499578740,61.74,69422.8749,31.3,0.39693,0.0001,23.17423]
[1712499580736,61.74,69421.5495,31.3,0.39679,0.0001,23.17168]
[1712499582805,61.74,69415.087,31.3,0.39613,0.0001,23.15901]
[1712499587776,61.75,69416.7063,31.3,0.3963,0.0001,23.16234]
[1712499588095,61.75,69416.7063,31.3,0.3963,0.0001,23.16234]
[1712499588457,61.75,69415.3661,31.3,0.39616,0.0001,23.15972]
[1712499593869,61.75,69413.7913,31.3,0.39601,0.0001,23.15674]
[1712499600062,61.76,69414.163,31.3,0.39606,0.0001,23.15766]
[1712499604319,61.76,69413.2241,31.3,0.39597,0.0001,23.1559]
[1712499608842,61.76,69414.5143,31.3,0.39611,0.0001,23.15858]
[1712499612404,61.77,69418.926,31.3,0.39658,0.0001,23.16741]
[1712499612985,61.77,69418.926,31.3,0.39658,0.0001,23.16741]
[1712499613983,61.77,69419.0732,31.3,0.39659,0.0001,23.16772]
[1712499614033,61.77,69419.0732,31.3,0.39659,0.0001,23.16772]
[1712499620199,61.77,69427.7411,31.3,0.3975,0.0001,23.18489]
[1712499625233,61.78,69428.5029,31.3,0.39759,0.0001,23.18646]
[1712499630268,61.78,69430.0592,31.3,0.39775,0.0001,23.18958]
[1712499633146,61.78,69430.4211,31.3,0.39778,0.0001,23.18713]
[1712499639331,61.79,69429.0429,31.3,0.39765,0.0001,23.18471]
[1712499640123,61.79,69429.0429,31.3,0.39765,0.0001,23.18471]
[1712499644138,61.79,69422.8241,31.3,0.39701,0.0001,23.17262]
[1712499644144,61.79,69422.8241,31.3,0.39701,0.0001,23.17262]
[1712499650408,61.8,69420.7092,31.3,0.3968,0.0001,23.16865]
[1712499656455,61.8,69422.107,31.3,0.39696,0.0001,23.17153]
[1712499662495,61.81,69424.1384,31.3,0.39718,0.0001,23.17564]
[1712499667532,61.81,69414.9035,31.3,0.39622,0.0001,23.15759]
[1712499673572,61.82,69414.6948,31.3,0.39622,0.0001,23.15738]
[1712499678607,61.82,69410.41,31.3,0.39578,0.0001,23.14908]
[1712499683643,61.83,69415.1802,31.3,0.39629,0.0001,23.15865]
[1712499688677,61.83,69417.4451,31.3,0.39653,0.0001,23.16325]
[1712499689720,61.83,69418.1111,31.3,0.3966,0.0001,23.16459]
[1712499695727,61.84,69419.4793,31.3,0.39674,0.0001,23.16424]
[1712499702445,61.84,69420.4724,31.3,0.39685,0.0001,23.16633]
[1712499707813,61.84,69421.3211,31.3,0.39694,0.0001,23.16811]
[1712499709432,61.84,69421.2651,31.3,0.39694,0.0001,23.16802]
[1712499715868,61.86,69422.1521,31.3,0.39705,0.0001,23.17009]
[1712499720682,61.86,69422.6158,31.3,0.39711,0.0001,23.17119]
[1712499725939,61.87,69422.41,31.3,0.39711,0.0001,23.17107]
[1712499730973,61.88,69421.5777,31.3,0.39704,0.0001,23.16968]
[1712499736018,61.89,69422.4059,31.3,0.39714,0.0001,23.17154]
[1712499740293,61.89,69421.8814,31.3,0.3971,0.0001,23.17071]
[1712499740337,61.89,69421.8814,31.3,0.3971,0.0001,23.17071]
[1712499742061,61.89,69421.8593,31.3,0.3971,0.0001,23.17068]
[1712499743120,61.89,69417.6442,31.3,0.39666,0.0001,23.16244]
[1712499749119,61.9,69418.4393,31.3,0.39675,0.0001,23.16412]
[1712499754156,61.9,69420.8755,31.3,0.39699,0.0001,23.1658]
[1712499755152,61.9,69420.8755,31.3,0.39699,0.0001,23.1658]
[1712499761204,61.9,69419.3204,31.3,0.39684,0.0001,23.16284]
[1712499766239,61.91,69418.3084,31.3,0.39674,0.0001,23.16092]
[1712499771445,61.91,69418.2018,31.3,0.39673,0.0001,23.16078]
[1712499777317,61.91,69417.9105,31.3,0.39671,0.0001,23.16029]
[1712499782352,61.91,69418.0091,31.3,0.39672,0.0001,23.16055]
[1712499787386,61.92,69417.2338,31.3,0.39664,0.0001,23.1591]
[1712499792159,61.92,69418.5285,31.3,0.39678,0.0001,23.1617]
[1712499796271,61.92,69412.76,31.3,0.39619,0.0001,23.15042]
[1712499797227,61.92,69415.1756,31.3,0.39644,0.0001,23.15519]
[1712499802491,61.92,69415.2207,31.3,0.39645,0.0001,23.15542]
[1712499804191,61.92,69415.1917,31.3,0.39645,0.0001,23.15538]
[1712499809541,61.93,69413.567,31.3,0.39629,0.0001,23.15229]
[1712499810886,61.93,69413.631,31.3,0.3963,0.0001,23.15244]
[1712499813685,61.93,69411.9892,31.3,0.39612,0.0001,23.14607]
[1712499819610,61.93,69408.1118,31.3,0.39572,0.0001,23.13855]
[1712499824472,61.94,69406.476,31.3,0.39556,0.0001,23.1354]
[1712499824773,61.94,69406.7001,31.3,0.39558,0.0001,23.13587]
[1712499824956,61.94,69406.7001,31.3,0.39558,0.0001,23.13587]
[1712499829475,61.94,69402.1063,31.3,0.39512,0.0001,23.12687]
[1712499835187,61.95,69401.8296,31.3,0.3951,0.0001,23.1265]
[1712499835189,61.95,69401.8296,31.3,0.3951,0.0001,23.1265]
[1712499840757,61.95,69401.7723,31.3,0.3951,0.0001,23.12658]
[1712499844076,61.96,69400.7926,31.3,0.39501,0.0001,23.12473]
[1712499846912,61.96,69400.8145,31.3,0.39502,0.0001,23.12486]
[1712499855445,61.96,69399.1153,31.3,0.39484,0.0001,23.12146]
[1712499855717,61.96,69399.1153,31.3,0.39484,0.0001,23.12146]
[1712499855742,61.96,69399.1153,31.3,0.39484,0.0001,23.12146]
[1712499860898,61.96,69395.3303,31.3,0.39445,0.0001,23.11388]
[1712499861605,61.96,69395.3303,31.3,0.39445,0.0001,23.11388]
[1712499861625,61.96,69395.3303,31.3,0.39445,0.0001,23.11388]
[1712499861670,61.96,69395.3303,31.3,0.39445,0.0001,23.11388]
[1712499866940,61.96,69402.2197,31.3,0.39517,0.0001,23.12773]
[1712499871974,61.97,69399.4928,31.3,0.39488,0.0001,23.11927]
[1712499877010,61.97,69396.287,31.3,0.39456,0.0001,23.11305]
[1712499882044,61.98,69397.2639,31.3,0.39467,0.0001,23.11517]
[1712499887080,61.98,69400.0,31.3,0.39496,0.0001,23.12077]
[1712499892115,61.99,69397.6496,31.3,0.39473,0.0001,23.11625]
[1712499897150,61.99,69399.3508,31.3,0.39491,0.0001,23.11979]
[1712499902191,62.0,69398.7915,31.3,0.39487,0.0001,23.11883]
[1712499908235,62.0,69398.6101,31.3,0.39486,0.0001,23.11864]
[1712499913269,62.01,69395.0994,31.3,0.3945,0.0001,23.11181]
[1712499917173,62.01,69395.0787,31.3,0.39451,0.0001,23.11184]
[1712499917211,62.01,69395.0787,31.3,0.39451,0.0001,23.11184]
[1712499918413,62.01,69392.6177,31.3,0.39426,0.0001,23.107]
[1712499922434,62.01,69390.1497,31.3,0.394,0.0001,23.10206]
[1712499928373,62.01,69389.3842,31.3,0.39392,0.0001,23.10052]
[1712499930460,62.01,69386.4796,31.3,0.39362,0.0001,23.09469]
[1712499932581,62.01,69386.2737,31.3,0.39358,0.0001,23.09109]
[1712499934058,62.01,69387.348,31.3,0.3937,0.0001,23.09325]
[1712499938649,62.01,69385.919,31.3,0.39355,0.0001,23.09039]
[1712499941382,62.01,69384.4405,31.3,0.3934,0.0001,23.08742]
[1712499942141,62.01,69384.2799,31.3,0.39338,0.0001,23.08711]
[1712499946495,62.01,69380.6462,31.3,0.39301,0.0001,23.07983]
[1712499947364,62.01,69379.8075,31.3,0.39292,0.0001,23.07815]
[1712499947429,62.01,69379.8075,31.3,0.39292,0.0001,23.07815]
[1712499952541,62.02,69361.5333,31.3,0.39104,0.0001,23.04117]
[1712499957576,62.02,69365.8096,31.3,0.39149,0.0001,23.05002]
[1712499962613,62.02,69366.2601,31.3,0.39154,0.0001,23.05106]
[1712499969445,62.03,69365.9571,31.3,0.39152,0.0001,23.05061]
[1712499974696,62.03,69365.6923,31.3,0.3915,0.0001,23.05019]
[1712499979730,62.04,69364.6152,31.3,0.3914,0.0001,23.04811]
[1712499984766,62.04,69365.0627,31.3,0.39145,0.0001,23.04914]
[1712499989801,62.04,69361.5079,31.3,0.39109,0.0001,23.04201]
[1712499994835,62.05,69360.251,31.3,0.39096,0.0001,23.03639]
[1712499999871,62.05,69358.514,31.3,0.39079,0.0001,23.03302]
[1712500004905,62.06,69358.1869,31.3,0.39076,0.0001,23.0325]
[1712500009941,62.06,69357.5272,31.3,0.39071,0.0001,23.03131]
[1712500014976,62.07,69356.8493,31.3,0.39065,0.0001,23.03008]
[1712500020026,62.07,69357.87,31.3,0.39076,0.0001,23.03232]
[1712500025048,62.08,69352.5476,31.3,0.39022,0.0001,23.02157]
[1712500030084,62.08,69342.694,31.3,0.38922,0.0001,23.00145]
[1712500035118,62.09,69341.1941,31.3,0.38908,0.0001,22.99858]
[1712500036672,62.09,69341.1941,31.3,0.38908,0.0001,22.99858]
[1712500038398,62.09,69341.8362,31.3,0.38915,0.0001,23.00006]
[1712500038472,62.09,69341.8362,31.3,0.38915,0.0001,23.00006]
[1712500044180,62.1,69339.2158,31.3,0.3889,0.0001,22.99493]
[1712500044947,62.1,69339.2158,31.3,0.3889,0.0001,22.99493]
[1712500045986,62.1,69338.131,31.3,0.38879,0.0001,22.99273]
[1712500051228,62.11,69336.964,31.3,0.38867,0.0001,22.98742]
[1712500056263,62.12,69341.0301,31.3,0.38911,0.0001,22.9961]
[1712500061298,62.13,69338.9521,31.3,0.38891,0.0001,22.99203]
[1712500062145,62.13,69338.9521,31.3,0.38891,0.0001,22.99203]
[1712500068358,62.14,69337.0557,31.3,0.38873,0.0001,22.98846]
[1712500073395,62.14,69336.2917,31.3,0.38867,0.0001,22.98713]
[1712500078430,62.15,69335.8978,31.3,0.38864,0.0001,22.98657]
[1712500083445,62.16,69337.071,31.3,0.38878,0.0001,22.98926]
[1712500088499,62.17,69338.5453,31.3,0.38895,0.0001,22.99255]
[1712500093535,62.17,69337.7296,31.3,0.38888,0.0001,22.9911]
[1712500093990,62.17,69337.7296,31.3,0.38888,0.0001,22.9911]
[1712500094698,62.17,69337.9856,31.3,0.38891,0.0001,22.99168]
[1712500097590,62.18,69347.3448,31.3,0.38988,0.0001,23.01112]
[1712500098340,62.18,69347.3448,31.3,0.38988,0.0001,23.01112]
[1712500100508,62.18,69347.7608,31.3,0.38992,0.0001,23.01201]
[1712500100610,62.18,69347.8128,31.3,0.38993,0.0001,23.01219]
[1712500101619,62.18,69358.0449,31.3,0.39098,0.0001,23.03318]
[1712500103031,62.18,69359.5379,31.3,0.39114,0.0001,23.03624]
[1712500103053,62.18,69359.5379,31.3,0.39114,0.0001,23.03624]
[1712500103181,62.18,69359.5379,31.3,0.39114,0.0001,23.03624]
[1712500103366,62.18,69359.5379,31.3,0.39114,0.0001,23.03624]
[1712500103746,62.18,69368.23,31.3,0.39203,0.0001,23.05392]
[1712500104739,62.18,69378.4228,31.3,0.39309,0.0001,23.0745]
[1712500104810,62.18,69378.4228,31.3,0.39309,0.0001,23.0745]
[1712500105374,62.18,69378.4228,31.3,0.39309,0.0001,23.0745]
[1712500105471,62.18,69378.4228,31.3,0.39309,0.0001,23.0745]
[1712500107158,62.18,69364.0494,31.3,0.39161,0.0001,23.04547]
[1712500112667,62.19,69362.8524,31.3,0.39147,0.0001,23.03996]
[1712500112980,62.19,69362.8524,31.3,0.39147,0.0001,23.03996]
[1712500114400,62.19,69362.6796,31.3,0.39146,0.0001,23.03962]
[1712500119717,62.19,69362.9522,31.3,0.39149,0.0001,23.04028]
[1712500124752,62.19,69365.1134,31.3,0.39172,0.0001,23.04475]
[1712500129786,62.19,69365.1064,31.3,0.39172,0.0001,23.04481]
[1712500133662,62.2,69369.0475,31.3,0.39213,0.0001,23.05283]
[1712500134607,62.2,69367.8245,31.3,0.39201,0.0001,23.05038]
[1712500139858,62.2,69371.689,31.3,0.39241,0.0001,23.05824]
[1712500142807,62.2,69373.6817,31.3,0.39261,0.0001,23.06227]
[1712500142913,62.2,69374.4953,31.3,0.3927,0.0001,23.06391]
[1712500143185,62.2,69374.4953,31.3,0.3927,0.0001,23.06391]
[1712500143198,62.2,69374.4953,31.3,0.3927,0.0001,23.06391]
[1712500143286,62.2,69374.4953,31.3,0.3927,0.0001,23.06391]
[1712500143497,62.2,69374.4953,31.3,0.3927,0.0001,23.06391]
[1712500143924,62.2,69375.1621,31.3,0.39277,0.0001,23.06527]
[1712500143934,62.2,69375.1621,31.3,0.39277,0.0001,23.06527]
[1712500144270,62.2,69375.1621,31.3,0.39277,0.0001,23.06527]
[1712500145434,62.2,69381.8955,31.3,0.39346,0.0001,23.07884]
[1712500145467,62.2,69381.8955,31.3,0.39346,0.0001,23.07884]
[1712500145481,62.2,69381.8955,31.3,0.39346,0.0001,23.07884]
[1712500145493,62.2,69381.8955,31.3,0.39346,0.0001,23.07884]
[1712500145511,62.2,69381.8955,31.3,0.39346,0.0001,23.07884]
[1712500145899,62.2,69402.0672,31.3,0.39555,0.0001,23.11902]
[1712500146442,62.2,69402.0672,31.3,0.39555,0.0001,23.11902]
[1712500151942,62.21,69395.4265,31.3,0.39487,0.0001,23.10604]
[1712500152156,62.21,69395.4265,31.3,0.39487,0.0001,23.10604]
[1712500152689,62.21,69395.8175,31.3,0.39491,0.0001,23.10684]
[1712500154481,62.21,69398.4902,31.3,0.39519,0.0001,23.11216]
[1712500154963,62.21,69418.0377,31.3,0.39721,0.0001,23.15055]
[1712500158045,62.21,69418.5696,31.3,0.39726,0.0001,23.1516]
[1712500164025,62.21,69415.7728,31.3,0.39699,0.0001,23.14634]
[1712500165635,62.22,69414.1266,31.3,0.39682,0.0001,23.14317]
[1712500165640,62.22,69414.1266,31.3,0.39682,0.0001,23.14317]
[1712500165773,62.22,69414.1266,31.3,0.39682,0.0001,23.14317]
[1712500171082,62.22,69401.9031,31.3,0.39555,0.0001,23.11612]
[1712500175915,62.22,69403.047,31.3,0.39568,0.0001,23.11847]
[1712500181152,62.23,69400.3864,31.3,0.39541,0.0001,23.11335]
[1712500186187,62.23,69400.661,31.3,0.39544,0.0001,23.114]
[1712500191223,62.23,69400.9733,31.3,0.39548,0.0001,23.11473]
[1712500196258,62.24,69406.6244,31.3,0.39607,0.0001,23.12594]
[1712500200830,62.24,69406.9746,31.3,0.39611,0.0001,23.12669]
[1712500202203,62.24,69406.9944,31.3,0.39611,0.0001,23.12674]
[1712500202528,62.24,69409.2254,31.3,0.39635,0.0001,23.13113]
[1712500203570,62.24,69407.4036,31.3,0.39616,0.0001,23.12757]
[1712500205233,62.24,69402.4196,31.3,0.39565,0.0001,23.11779]
[1712500205271,62.24,69402.4196,31.3,0.39565,0.0001,23.11779]
[1712500205357,62.24,69401.7228,31.3,0.39558,0.0001,23.11644]
[1712500205431,62.24,69401.7228,31.3,0.39558,0.0001,23.11644]
[1712500205994,62.24,69401.7228,31.3,0.39558,0.0001,23.11644]
[1712500211362,62.24,69388.4038,31.3,0.3942,0.0001,23.09003]
[1712500214951,62.24,69389.1221,31.3,0.39427,0.0001,23.09142]
[1712500217770,62.24,69393.2514,31.3,0.3947,0.0001,23.09961]
[1712500219717,62.24,69386.4467,31.3,0.394,0.0001,23.08605]
[1712500225461,62.24,69391.9434,31.3,0.39456,0.0001,23.09695]
[1712500230330,62.24,69381.6746,31.3,0.3935,0.0001,23.07645]
[1712500231729,62.24,69380.1065,31.3,0.39332,0.0001,23.0701]
[1712500232909,62.24,69379.7552,31.3,0.39329,0.0001,23.06939]
[1712500233219,62.24,69379.7552,31.3,0.39329,0.0001,23.06939]
[1712500238559,62.24,69373.0737,31.3,0.3926,0.0001,23.05597]
[1712500239085,62.24,69373.0737,31.3,0.3926,0.0001,23.05597]
[1712500239133,62.24,69373.0737,31.3,0.3926,0.0001,23.05597]
[1712500239394,62.24,69373.0737,31.3,0.3926,0.0001,23.05597]
[1712500239430,62.24,69373.0737,31.3,0.3926,0.0001,23.05597]
[1712500239559,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500239793,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500239852,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500239955,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500239994,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500240014,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500240431,62.24,69371.9763,31.3,0.39249,0.0001,23.05377]
[1712500240574,62.24,69404.1134,31.3,0.3958,0.0001,23.11784]
[1712500241435,62.24,69404.1134,31.3,0.3958,0.0001,23.11784]
[1712500243481,62.24,69402.63,31.3,0.39565,0.0001,23.11495]
[1712500244398,62.24,69399.6032,31.3,0.39534,0.0001,23.109]
[1712500249638,62.24,69397.5868,31.3,0.39514,0.0001,23.10516]
[1712500249796,62.24,69397.5868,31.3,0.39514,0.0001,23.10516]
[1712500251598,62.25,69396.1156,31.3,0.39499,0.0001,23.10229]
[1712500251620,62.25,69396.1156,31.3,0.39499,0.0001,23.10229]
[1712500256698,62.25,69390.5443,31.3,0.39442,0.0001,23.09127]
[1712500257733,62.25,69390.1138,31.3,0.39437,0.0001,23.09042]
[1712500260598,62.25,69393.9052,31.3,0.39477,0.0001,23.09796]
[1712500260615,62.25,69393.9052,31.3,0.39477,0.0001,23.09796]
[1712500261524,62.25,69393.9052,31.3,0.39477,0.0001,23.09796]
[1712500261568,62.25,69393.9052,31.3,0.39477,0.0001,23.09796]
[1712500264910,62.25,69394.761,31.3,0.39486,0.0001,23.09977]
[1712500265593,62.25,69394.761,31.3,0.39486,0.0001,23.09977]
[1712500269930,62.25,69393.1821,31.3,0.3947,0.0001,23.09666]
[1712500269982,62.25,69393.1821,31.3,0.3947,0.0001,23.09666]
[1712500270139,62.25,69393.1821,31.3,0.3947,0.0001,23.09666]
[1712500270392,62.25,69393.1821,31.3,0.3947,0.0001,23.09666]
[1712500270503,62.25,69393.1821,31.3,0.3947,0.0001,23.09666]
[1712500270978,62.25,69392.9204,31.3,0.39467,0.0001,23.09617]
[1712500271571,62.25,69392.9204,31.3,0.39467,0.0001,23.09617]
[1712500271662,62.25,69392.9204,31.3,0.39467,0.0001,23.09617]
[1712500271748,62.25,69392.9204,31.3,0.39467,0.0001,23.09617]
[1712500271769,62.25,69392.9204,31.3,0.39467,0.0001,23.09617]
[1712500271802,62.25,69415.351,31.3,0.39699,0.0001,23.14035]
[1712500272897,62.25,69420.234,31.3,0.3975,0.0001,23.14988]
[1712500273298,62.25,69420.234,31.3,0.3975,0.0001,23.14988]
[1712500277844,62.26,69401.917,31.3,0.39561,0.0001,23.11408]
[1712500282879,62.26,69403.0166,31.3,0.39573,0.0001,23.11634]
[1712500287914,62.26,69408.2096,31.3,0.39627,0.0001,23.12662]
[1712500292221,62.26,69403.6293,31.3,0.39578,0.0001,23.11449]
[1712500297722,62.27,69408.5301,31.3,0.39629,0.0001,23.12419]
[1712500299152,62.27,69394.5852,31.3,0.39486,0.0001,23.09674]
[1712500305032,62.27,69400.947,31.3,0.39552,0.0001,23.10945]
[1712500310068,62.27,69408.6389,31.3,0.39632,0.0001,23.12466]
[1712500315102,62.28,69407.1796,31.3,0.39617,0.0001,23.12185]
[1712500317967,62.28,69405.8449,31.3,0.39604,0.0001,23.11928]
[1712500318628,62.28,69405.8449,31.3,0.39604,0.0001,23.11928]
[1712500324168,62.28,69407.537,31.3,0.39622,0.0001,23.12267]
[1712500325719,62.28,69406.3468,31.3,0.3961,0.0001,23.12035]
[1712500330397,62.28,69395.801,31.3,0.39501,0.0001,23.09964]
[1712500331779,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500331812,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500332017,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500332257,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500332412,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500332628,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500332810,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500333213,62.28,69393.801,31.3,0.39481,0.0001,23.09572]
[1712500334243,62.29,69420.6655,31.3,0.39759,0.0001,23.14851]
[1712500335166,62.29,69420.6655,31.3,0.39759,0.0001,23.14851]
[1712500335185,62.29,69420.6655,31.3,0.39759,0.0001,23.14851]
[1712500336425,62.29,69427.6692,31.3,0.39831,0.0001,23.16208]
[1712500342298,62.29,69429.6665,31.3,0.39853,0.0001,23.16606]
[1712500347332,62.3,69422.4227,31.3,0.39779,0.0001,23.1522]
[1712500347802,62.3,69422.4227,31.3,0.39779,0.0001,23.1522]
[1712500353375,62.3,69421.7213,31.3,0.3977,0.0001,23.14763]
[1712500355334,62.3,69420.8608,31.3,0.39761,0.0001,23.14596]
[1712500356376,62.3,69419.4118,31.3,0.39746,0.0001,23.14315]
[1712500361430,62.3,69415.6346,31.3,0.39707,0.0001,23.13582]
[1712500363846,62.3,69412.8936,31.3,0.39679,0.0001,23.13049]
[1712500363854,62.3,69412.8936,31.3,0.39679,0.0001,23.13049]
[1712500369487,62.3,69413.573,31.3,0.39686,0.0001,23.13185]
[1712500372348,62.3,69413.6919,31.3,0.39687,0.0001,23.13209]
[1712500372700,62.3,69413.6514,31.3,0.39687,0.0001,23.13202]
[1712500378549,62.3,69413.257,31.3,0.39683,0.0001,23.13129]
[1712500383584,62.3,69413.3142,31.3,0.39684,0.0001,23.13143]
[1712500388620,62.3,69406.7931,31.3,0.39617,0.0001,23.11873]
[1712500393655,62.3,69410.363,31.3,0.39654,0.0001,23.12578]
[1712500398697,62.31,69412.3388,31.3,0.39675,0.0001,23.12968]
[1712500403731,62.31,69410.3564,31.3,0.39655,0.0001,23.12585]
[1712500408766,62.31,69408.7175,31.3,0.39638,0.0001,23.12269]
[1712500412493,62.31,69407.2916,31.3,0.39622,0.0001,23.11674]
[1712500417830,62.31,69410.586,31.3,0.39656,0.0001,23.12325]
[1712500422865,62.31,69413.8264,31.3,0.3969,0.0001,23.12961]
[1712500427900,62.31,69413.7248,31.3,0.39689,0.0001,23.12944]
[1712500432935,62.31,69414.2424,31.3,0.39695,0.0001,23.13047]
[1712500435153,62.31,69414.834,31.3,0.39701,0.0001,23.13163]
[1712500435292,62.31,69414.834,31.3,0.39701,0.0001,23.13163]
[1712500435463,62.31,69414.834,31.3,0.39701,0.0001,23.13163]
[1712500435500,62.31,69414.834,31.3,0.39701,0.0001,23.13163]
[1712500435591,62.31,69414.834,31.3,0.39701,0.0001,23.13163]
[1712500435876,62.31,69414.834,31.3,0.39701,0.0001,23.13163]
[1712500436407,62.31,69414.5969,31.3,0.39698,0.0001,23.13118]
[1712500436425,62.31,69414.5969,31.3,0.39698,0.0001,23.13118]
[1712500436962,62.32,69439.5002,31.3,0.39956,0.0001,23.17927]
[1712500438612,62.32,69450.2173,31.3,0.40066,0.0001,23.19968]
[1712500443767,62.32,69438.7547,31.3,0.39949,0.0001,23.17797]
[1712500446535,62.32,69441.6469,31.3,0.39979,0.0001,23.18356]
[1712500451943,62.33,69441.5265,31.3,0.39978,0.0001,23.18342]
[1712500451952,62.33,69441.5265,31.3,0.39978,0.0001,23.18342]
[1712500457103,62.32,69430.5001,31.3,0.39864,0.0001,23.16224]
[1712500458127,62.32,69428.9553,31.3,0.39848,0.0001,23.15925]
[1712500458551,62.32,69426.1179,31.3,0.39819,0.0001,23.15379]
[1712500464176,62.32,69429.6474,31.3,0.39856,0.0001,23.16064]
[1712500466664,62.33,69426.6752,31.3,0.39825,0.0001,23.15492]
[1712500466987,62.33,69426.6752,31.3,0.39825,0.0001,23.15492]
[1712500467879,62.33,69423.4545,31.3,0.39792,0.0001,23.14872]
[1712500473241,62.33,69425.0129,31.3,0.39807,0.0001,23.14861]
[1712500476586,62.33,69424.6637,31.3,0.39804,0.0001,23.14798]
[1712500476593,62.33,69424.6637,31.3,0.39804,0.0001,23.14798]
[1712500482303,62.33,69419.3352,31.3,0.39748,0.0001,23.13764]
[1712500487336,62.33,69420.2447,31.3,0.39758,0.0001,23.1394]
[1712500493379,62.33,69422.6835,31.3,0.39783,0.0001,23.14409]
[1712500498414,62.33,69425.6699,31.3,0.39813,0.0001,23.14983]
[1712500503445,62.33,69427.3814,31.3,0.39831,0.0001,23.1531]
[1712500508485,62.32,69428.7686,31.3,0.39845,0.0001,23.15573]
[1712500511026,62.32,69431.0006,31.3,0.39868,0.0001,23.16001]
[1712500511859,62.32,69431.0006,31.3,0.39868,0.0001,23.16001]
[1712500515218,62.32,69443.2338,31.3,0.39994,0.0001,23.18347]
[1712500520575,62.33,69441.7268,31.3,0.39979,0.0001,23.18062]
[1712500520648,62.33,69441.7268,31.3,0.39979,0.0001,23.18062]
[1712500526616,62.32,69432.9908,31.3,0.39888,0.0001,23.1638]
[1712500531652,62.32,69431.7902,31.3,0.39874,0.0001,23.15825]
[1712500536687,62.32,69432.6251,31.3,0.39882,0.0001,23.15979]
[1712500541722,62.32,69432.6695,31.3,0.39882,0.0001,23.15981]
[1712500546758,62.31,69433.8506,31.3,0.39894,0.0001,23.16202]
[1712500552568,62.31,69433.6312,31.3,0.39891,0.0001,23.16153]
[1712500557836,62.31,69441.0475,31.3,0.39968,0.0001,23.17576]
[1712500560447,62.31,69440.8893,31.3,0.39966,0.0001,23.17549]
[1712500565736,62.31,69441.7699,31.3,0.39976,0.0001,23.17719]
[1712500569152,62.31,69452.0024,31.3,0.40081,0.0001,23.19664]
[1712500574961,62.32,69452.1684,31.3,0.40084,0.0001,23.19703]
[1712500579996,62.32,69455.8334,31.3,0.40122,0.0001,23.20401]
[1712500580588,62.32,69455.8334,31.3,0.40122,0.0001,23.20401]
[1712500581370,62.32,69454.8739,31.3,0.40112,0.0001,23.20221]
[1712500586711,62.32,69455.331,31.3,0.40117,0.0001,23.20311]
[1712500586762,62.32,69455.331,31.3,0.40117,0.0001,23.20311]
[1712500587061,62.32,69455.7116,31.3,0.40121,0.0001,23.20384]
[1712500593089,62.32,69458.7951,31.3,0.40152,0.0001,23.2065]
[1712500593494,62.32,69458.7951,31.3,0.40152,0.0001,23.2065]
[1712500599130,62.32,69456.6836,31.3,0.4013,0.0001,23.20256]
[1712500604167,62.32,69455.5523,31.3,0.40119,0.0001,23.20047]
[1712500609201,62.33,69461.5009,31.3,0.4018,0.0001,23.2117]
[1712500614445,62.33,69459.8832,31.3,0.40164,0.0001,23.20868]
[1712500620280,62.33,69462.1825,31.3,0.40188,0.0001,23.21302]
[1712500624632,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500624653,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500624691,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500624803,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500624807,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500624821,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500624972,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500625306,62.33,69464.9791,31.3,0.40217,0.0001,23.21827]
[1712500625441,62.33,69464.6859,31.3,0.40214,0.0001,23.21772]
[1712500625771,62.33,69464.6859,31.3,0.40214,0.0001,23.21772]
[1712500626063,62.33,69464.6859,31.3,0.40214,0.0001,23.21772]
[1712500626473,62.33,69471.7984,31.3,0.40287,0.0001,23.23103]
[1712500626686,62.33,69471.7984,31.3,0.40287,0.0001,23.23103]
[1712500627330,62.33,69494.1839,31.3,0.40519,0.0001,23.27233]
[1712500629284,62.33,69495.5356,31.3,0.40533,0.0001,23.27481]
[1712500634379,62.33,69497.9739,31.3,0.40559,0.0001,23.27931]
[1712500639418,62.33,69501.0733,31.3,0.40591,0.0001,23.28498]
[1712500644447,62.34,69498.8996,31.3,0.40569,0.0001,23.28107]
[1712500644952,62.34,69498.8996,31.3,0.40569,0.0001,23.28107]
[1712500645110,62.34,69498.8996,31.3,0.40569,0.0001,23.28107]
[1712500647550,62.34,69495.3755,31.3,0.40533,0.0001,23.27468]
[1712500650186,62.34,69493.7524,31.3,0.40516,0.0001,23.27175]
[1712500655524,62.34,69493.3834,31.3,0.40512,0.0001,23.26798]
[1712500656428,62.34,69493.3834,31.3,0.40512,0.0001,23.26798]
[1712500656946,62.34,69493.22,31.3,0.4051,0.0001,23.26771]
[1712500657206,62.34,69493.22,31.3,0.4051,0.0001,23.26771]
[1712500657451,62.34,69493.22,31.3,0.4051,0.0001,23.26771]
[1712500662573,62.34,69496.7046,31.3,0.40547,0.0001,23.27415]
[1712500667609,62.35,69500.7083,31.3,0.40588,0.0001,23.28147]
[1712500668576,62.35,69500.7083,31.3,0.40588,0.0001,23.28147]
[1712500672917,62.35,69513.4775,31.3,0.40721,0.0001,23.30454]
[1712500676226,62.35,69510.9487,31.3,0.40695,0.0001,23.29999]
[1712500676306,62.35,69510.9487,31.3,0.40695,0.0001,23.29999]
[1712500678571,62.35,69513.2169,31.3,0.40718,0.0001,23.30406]
[1712500678789,62.35,69513.2169,31.3,0.40718,0.0001,23.30406]
[1712500679053,62.35,69513.2169,31.3,0.40718,0.0001,23.30406]
[1712500679468,62.35,69513.2169,31.3,0.40718,0.0001,23.30406]
[1712500679692,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500680195,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500680517,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500680655,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500680858,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500680901,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500681167,62.34,69529.7693,31.3,0.4089,0.0001,23.33357]
[1712500682059,62.34,69545.6343,31.3,0.41054,0.0001,23.36145]
[1712500683190,62.34,69534.8189,31.3,0.40942,0.0001,23.34245]
[1712500688759,62.34,69525.3871,31.3,0.40843,0.0001,23.32566]
[1712500691412,62.34,69528.2569,31.3,0.40873,0.0001,23.33072]
[1712500696813,62.34,69536.9994,31.3,0.40963,0.0001,23.34615]
[1712500700799,62.34,69533.1094,31.3,0.40923,0.0001,23.3393]
[1712500705876,62.34,69532.5805,31.3,0.40918,0.0001,23.33838]
[1712500706028,62.34,69532.5805,31.3,0.40918,0.0001,23.33838]
[1712500707669,62.34,69534.4665,31.3,0.40937,0.0001,23.34171]
[1712500712925,62.34,69530.1584,31.3,0.40891,0.0001,23.33096]
[1712500714502,62.34,69530.0175,31.3,0.4089,0.0001,23.33072]
[1712500715283,62.34,69531.037,31.3,0.409,0.0001,23.33253]
[1712500715899,62.34,69531.037,31.3,0.409,0.0001,23.33253]
[1712500718409,62.34,69535.2347,31.3,0.40944,0.0001,23.33995]
[1712500718447,62.34,69535.2347,31.3,0.40944,0.0001,23.33995]
[1712500719073,62.34,69532.773,31.3,0.40919,0.0001,23.33561]
[1712500725014,62.34,69529.2202,31.3,0.40882,0.0001,23.32936]
[1712500730051,62.34,69529.2392,31.3,0.40882,0.0001,23.32943]
[1712500731247,62.34,69526.8909,31.3,0.40858,0.0001,23.32528]
[1712500732312,62.34,69526.9872,31.3,0.40859,0.0001,23.32546]
[1712500732387,62.34,69526.9872,31.3,0.40859,0.0001,23.32546]
[1712500738107,62.35,69532.7695,31.3,0.40919,0.0001,23.33572]
[1712500742745,62.35,69529.1488,31.3,0.40882,0.0001,23.32934]
[1712500744532,62.35,69527.1195,31.3,0.40861,0.0001,23.32574]
[1712500744550,62.35,69527.1195,31.3,0.40861,0.0001,23.32574]
[1712500746026,62.35,69524.4506,31.3,0.40833,0.0001,23.32098]
[1712500747388,62.35,69534.8334,31.3,0.40941,0.0001,23.33937]
[1712500748317,62.35,69533.7837,31.3,0.4093,0.0001,23.33753]
[1712500748355,62.35,69533.7837,31.3,0.4093,0.0001,23.33753]
[1712500751237,62.34,69527.1854,31.3,0.40861,0.0001,23.3258]
[1712500751508,62.34,69527.1854,31.3,0.40861,0.0001,23.3258]
[1712500756923,62.34,69523.9959,31.3,0.40828,0.0001,23.32006]
[1712500762276,62.34,69522.3206,31.3,0.4081,0.0001,23.317]
[1712500767312,62.34,69526.2225,31.3,0.4085,0.0001,23.3239]
[1712500771694,62.33,69521.4693,31.3,0.40799,0.0001,23.31221]
[1712500771718,62.33,69521.4693,31.3,0.40799,0.0001,23.31221]
[1712500771935,62.33,69521.4693,31.3,0.40799,0.0001,23.31221]
[1712500771965,62.33,69521.4693,31.3,0.40799,0.0001,23.31221]
[1712500772426,62.33,69521.5749,31.3,0.408,0.0001,23.31239]
[1712500775428,62.34,69537.0794,31.3,0.40961,0.0001,23.33992]
[1712500775778,62.34,69537.0794,31.3,0.40961,0.0001,23.33992]
[1712500776754,62.34,69533.6916,31.3,0.40926,0.0001,23.33393]
[1712500778580,62.33,69530.4248,31.3,0.40892,0.0001,23.32814]
[1712500778588,62.33,69530.4248,31.3,0.40892,0.0001,23.32814]
[1712500779735,62.33,69530.5889,31.3,0.40893,0.0001,23.32841]
[1712500785436,62.33,69536.5489,31.3,0.40955,0.0001,23.33895]
[1712500788362,62.33,69538.1948,31.3,0.40972,0.0001,23.34185]
[1712500790304,62.33,69535.0161,31.3,0.40939,0.0001,23.33623]
[1712500793986,62.33,69528.5776,31.3,0.40872,0.0001,23.32477]
[1712500794129,62.33,69528.5776,31.3,0.40872,0.0001,23.32477]
[1712500796919,62.33,69539.9672,31.3,0.4099,0.0001,23.34487]
[1712500797306,62.33,69539.9672,31.3,0.4099,0.0001,23.34487]
[1712500801729,62.33,69530.602,31.3,0.40892,0.0001,23.32827]
[1712500801813,62.33,69530.602,31.3,0.40892,0.0001,23.32827]
[1712500803305,62.33,69528.0708,31.3,0.40866,0.0001,23.32377]
[1712500804764,62.33,69541.079,31.3,0.41001,0.0001,23.34674]
[1712500810610,62.32,69526.5249,31.3,0.40849,0.0001,23.32095]
[1712500811422,62.32,69526.5249,31.3,0.40849,0.0001,23.32095]
[1712500816653,62.32,69538.1248,31.3,0.40969,0.0001,23.34135]
[1712500817121,62.32,69538.1248,31.3,0.40969,0.0001,23.34135]
[1712500818847,62.32,69534.9499,31.3,0.40936,0.0001,23.33571]
[1712500823108,62.31,69537.738,31.3,0.40964,0.0001,23.34052]
[1712500828738,62.31,69534.9594,31.3,0.40934,0.0001,23.3355]
[1712500833773,62.3,69530.4086,31.3,0.40885,0.0001,23.32419]
[1712500838807,62.3,69528.5619,31.3,0.40865,0.0001,23.32085]
[1712500843842,62.3,69529.3409,31.3,0.40873,0.0001,23.32215]
[1712500848877,62.3,69530.4034,31.3,0.40883,0.0001,23.32396]
[1712500853914,62.29,69525.2418,31.3,0.40829,0.0001,23.31473]
[1712500855228,62.29,69526.3625,31.3,0.40841,0.0001,23.31672]
[1712500859074,62.29,69524.0109,31.3,0.40816,0.0001,23.31249]
[1712500859340,62.29,69524.0109,31.3,0.40816,0.0001,23.31249]
[1712500860675,62.29,69524.4889,31.3,0.40821,0.0001,23.31336]
[1712500860765,62.29,69524.4889,31.3,0.40821,0.0001,23.31336]
[1712500865996,62.29,69523.6288,31.3,0.40812,0.0001,23.31178]
[1712500870681,62.29,69522.9135,31.3,0.40804,0.0001,23.31047]
[1712500870696,62.29,69522.9135,31.3,0.40804,0.0001,23.31047]
[1712500873503,62.29,69536.4246,31.3,0.40944,0.0001,23.3344]
[1712500879092,62.28,69533.5209,31.3,0.40913,0.0001,23.32917]
[1712500884122,62.28,69534.0332,31.3,0.40918,0.0001,23.32999]
[1712500889158,62.28,69534.4058,31.3,0.40921,0.0001,23.33057]
[1712500892245,62.27,69527.5348,31.3,0.40848,0.0001,23.31518]
[1712500898228,62.27,69532.3806,31.3,0.40898,0.0001,23.32369]
[1712500898871,62.27,69532.3806,31.3,0.40898,0.0001,23.32369]
[1712500904270,62.27,69528.7963,31.3,0.4086,0.0001,23.31725]
[1712500909307,62.26,69529.8156,31.3,0.4087,0.0001,23.319]
[1712500914001,62.26,69529.3512,31.3,0.40865,0.0001,23.31813]
[1712500919375,62.26,69529.8567,31.3,0.4087,0.0001,23.31896]
[1712500920754,62.26,69530.0308,31.3,0.40871,0.0001,23.31926]
[1712500920879,62.26,69530.0308,31.3,0.40871,0.0001,23.31926]
[1712500925788,62.26,69536.1027,31.3,0.40934,0.0001,23.32992]
[1712500932445,62.25,69531.82,31.3,0.40889,0.0001,23.32225]
[1712500937502,62.25,69527.1853,31.3,0.4084,0.0001,23.31397]
[1712500942537,62.25,69527.5572,31.3,0.40844,0.0001,23.31458]
[1712500946317,62.25,69530.9495,31.3,0.40879,0.0001,23.32058]
[1712500951598,62.24,69539.5593,31.3,0.40966,0.0001,23.33252]
[1712500956635,62.24,69532.0607,31.3,0.40888,0.0001,23.3192]
[1712500957202,62.24,69532.0607,31.3,0.40888,0.0001,23.3192]
[1712500962322,62.24,69532.2582,31.3,0.40889,0.0001,23.31949]
[1712500962481,62.24,69532.2992,31.3,0.4089,0.0001,23.31955]
[1712500964034,62.24,69532.1603,31.3,0.40888,0.0001,23.31932]
[1712500964041,62.24,69532.1603,31.3,0.40888,0.0001,23.31932]
[1712500969726,62.23,69537.119,31.3,0.40939,0.0001,23.32801]
[1712500974760,62.23,69539.5665,31.3,0.40964,0.0001,23.33224]
[1712500979794,62.23,69540.7063,31.3,0.40975,0.0001,23.33416]
[1712500984830,62.22,69539.3556,31.3,0.40961,0.0001,23.33169]
[1712500988150,62.22,69536.7198,31.3,0.40933,0.0001,23.32699]
[1712500992961,62.22,69538.4011,31.3,0.4095,0.0001,23.32988]
[1712500993322,62.22,69538.4011,31.3,0.4095,0.0001,23.32988]
[1712500993526,62.22,69538.4011,31.3,0.4095,0.0001,23.32988]
[1712500993746,62.22,69538.4011,31.3,0.4095,0.0001,23.32988]
[1712500993836,62.22,69538.4011,31.3,0.4095,0.0001,23.32988]
[1712500994004,62.22,69539.0263,31.3,0.40956,0.0001,23.33097]
[1712500994078,62.22,69539.0263,31.3,0.40956,0.0001,23.33097]
[1712500994324,62.22,69539.0263,31.3,0.40956,0.0001,23.33097]
[1712500994425,62.22,69539.0263,31.3,0.40956,0.0001,23.33097]
[1712500994550,62.22,69539.0263,31.3,0.40956,0.0001,23.33097]
[1712500994650,62.22,69539.0263,31.3,0.40956,0.0001,23.33097]
[1712500995446,62.21,69584.9272,31.3,0.41434,0.0001,23.41022]
[1712500995847,62.21,69584.9272,31.3,0.41434,0.0001,23.41022]
[1712500997179,62.21,69586.2708,31.3,0.41447,0.0001,23.41244]
[1712500998214,62.21,69591.026,31.3,0.41497,0.0001,23.42042]
[1712500998364,62.21,69591.026,31.3,0.41497,0.0001,23.42042]
[1712500998393,62.21,69591.026,31.3,0.41497,0.0001,23.42042]
[1712500998644,62.21,69591.026,31.3,0.41497,0.0001,23.42042]
[1712501001958,62.21,69607.2098,31.3,0.41666,0.0001,23.44746]
[1712501003681,62.21,69609.3122,31.3,0.41688,0.0001,23.45094]
[1712501003812,62.21,69609.3122,31.3,0.41688,0.0001,23.45094]
[1712501006041,62.21,69602.3595,31.3,0.41615,0.0001,23.4394]
[1712501012026,62.21,69598.5599,31.3,0.41574,0.0001,23.42995]
[1712501015615,62.21,69598.0425,31.3,0.41569,0.0001,23.4291]
[1712501021089,62.22,69592.0266,31.3,0.41507,0.0001,23.41909]
[1712501024703,62.22,69593.982,31.3,0.41528,0.0001,23.4224]
[1712501024737,62.22,69593.982,31.3,0.41528,0.0001,23.4224]
[1712501024759,62.22,69593.982,31.3,0.41528,0.0001,23.4224]
[1712501025095,62.22,69593.982,31.3,0.41528,0.0001,23.4224]
[1712501025104,62.22,69593.982,31.3,0.41528,0.0001,23.4224]
[1712501025428,62.22,69594.7964,31.3,0.41536,0.0001,23.42378]
[1712501025584,62.22,69594.7964,31.3,0.41536,0.0001,23.42378]
[1712501028660,62.22,69611.4424,31.3,0.4171,0.0001,23.45146]
[1712501030881,62.22,69612.7098,31.3,0.41723,0.0001,23.45354]
[1712501036195,62.22,69617.189,31.3,0.4177,0.0001,23.46087]
[1712501036245,62.22,69617.189,31.3,0.4177,0.0001,23.46087]
[1712501037302,62.22,69617.5649,31.3,0.41773,0.0001,23.46148]
[1712501037311,62.22,69617.5649,31.3,0.41773,0.0001,23.46148]
[1712501038705,62.22,69618.263,31.3,0.41781,0.0001,23.46264]
[1712501044252,62.21,69616.5884,31.3,0.41763,0.0001,23.45985]
[1712501044842,62.21,69616.5884,31.3,0.41763,0.0001,23.45985]
[1712501048515,62.21,69617.1052,31.3,0.41768,0.0001,23.46067]
[1712501052095,62.21,69608.6462,31.3,0.4168,0.0001,23.44672]
[1712501052118,62.21,69608.6462,31.3,0.4168,0.0001,23.44672]
[1712501052598,62.21,69608.3109,31.3,0.41676,0.0001,23.44617]
[1712501052855,62.21,69608.3109,31.3,0.41676,0.0001,23.44617]
[1712501055393,62.21,69608.7548,31.3,0.41681,0.0001,23.44691]
[1712501055810,62.21,69608.7548,31.3,0.41681,0.0001,23.44691]
[1712501058611,62.21,69608.0056,31.3,0.41673,0.0001,23.44567]
[1712501058772,62.21,69608.0056,31.3,0.41673,0.0001,23.44567]
[1712501059891,62.21,69609.4415,31.3,0.41688,0.0001,23.44804]
[1712501063351,62.21,69608.4504,31.3,0.41678,0.0001,23.4464]
[1712501063410,62.21,69608.3707,31.3,0.41677,0.0001,23.44626]
[1712501064488,62.21,69606.9708,31.3,0.41662,0.0001,23.44395]
[1712501070437,62.21,69602.9802,31.3,0.41621,0.0001,23.43735]
[1712501074058,62.21,69605.7474,31.3,0.41648,0.0001,23.43879]
[1712501081515,62.21,69606.2707,31.3,0.41654,0.0001,23.43967]
[1712501086549,62.21,69608.4886,31.3,0.41677,0.0001,23.44334]
[1712501086619,62.21,69608.4886,31.3,0.41677,0.0001,23.44334]
[1712501092592,62.22,69605.7852,31.3,0.41649,0.0001,23.43886]
[1712501097627,62.22,69606.5744,31.3,0.41657,0.0001,23.44018]
[1712501102663,62.22,69605.1025,31.3,0.41642,0.0001,23.43774]
[1712501103196,62.22,69605.1025,31.3,0.41642,0.0001,23.43774]
[1712501104265,62.22,69604.5005,31.3,0.41636,0.0001,23.43674]
[1712501109711,62.22,69601.1907,31.3,0.41602,0.0001,23.43137]
[1712501110468,62.22,69601.1907,31.3,0.41602,0.0001,23.43137]
[1712501115752,62.19,69601.6758,31.3,0.41602,0.0001,23.43148]
[1712501120788,62.16,69601.0023,31.3,0.41589,0.0001,23.42966]
[1712501125823,62.13,69600.696,31.3,0.41581,0.0001,23.42854]
[1712501129445,62.11,69600.0943,31.3,0.41572,0.0001,23.42719]
[1712501134886,62.09,69597.7077,31.3,0.41542,0.0001,23.4195]
[1712501139920,62.08,69596.6731,31.3,0.41529,0.0001,23.41754]
[1712501144956,62.08,69595.9631,31.3,0.41522,0.0001,23.41631]
[1712501146992,62.07,69596.4837,31.3,0.41527,0.0001,23.41718]
[1712501150012,62.07,69591.7351,31.3,0.41477,0.0001,23.40916]
[1712501154708,62.07,69589.7821,31.3,0.41456,0.0001,23.40577]
[1712501157326,62.07,69588.074,31.3,0.41438,0.0001,23.40288]
[1712501159750,62.07,69587.186,31.3,0.41429,0.0001,23.40142]
[1712501159800,62.07,69587.186,31.3,0.41429,0.0001,23.40142]
[1712501162055,62.07,69584.3004,31.3,0.41399,0.0001,23.39653]
[1712501162320,62.07,69581.7177,31.3,0.41372,0.0001,23.39217]
[1712501163100,62.07,69580.8596,31.3,0.41363,0.0001,23.39071]
[1712501163745,62.07,69580.8596,31.3,0.41363,0.0001,23.39071]
[1712501165203,62.07,69578.983,31.3,0.41344,0.0001,23.3875]
[1712501165209,62.07,69578.983,31.3,0.41344,0.0001,23.3875]
[1712501165256,62.07,69578.983,31.3,0.41344,0.0001,23.3875]
[1712501166307,62.08,69567.2424,31.3,0.41222,0.0001,23.36743]
[1712501166622,62.08,69567.2424,31.3,0.41222,0.0001,23.36743]
[1712501167959,62.08,69573.5153,31.3,0.41287,0.0001,23.37824]
[1712501170751,62.08,69574.2031,31.3,0.41295,0.0001,23.37944]
[1712501173950,62.09,69561.9402,31.3,0.41168,0.0001,23.35844]
[1712501179106,62.1,69554.2213,31.3,0.4109,0.0001,23.34539]
[1712501184227,62.11,69555.1096,31.3,0.411,0.0001,23.34703]
[1712501189263,62.11,69554.576,31.3,0.41095,0.0001,23.34617]
[1712501190103,62.11,69554.576,31.3,0.41095,0.0001,23.34617]
[1712501191052,62.11,69555.144,31.3,0.41101,0.0001,23.34717]
[1712501191398,62.11,69565.1493,31.3,0.41204,0.0001,23.36138]
[1712501193532,62.11,69570.0644,31.3,0.41256,0.0001,23.36992]
[1712501199334,62.11,69567.0849,31.3,0.41225,0.0001,23.36479]
[1712501199884,62.11,69567.0849,31.3,0.41225,0.0001,23.36479]
[1712501200221,62.11,69567.0849,31.3,0.41225,0.0001,23.36479]
[1712501201210,62.11,69566.815,31.3,0.41222,0.0001,23.36433]
[1712501201630,62.11,69572.751,31.3,0.41284,0.0001,23.37454]
[1712501207390,62.11,69571.5782,31.3,0.41272,0.0001,23.37253]
[1712501212424,62.11,69567.4018,31.3,0.41228,0.0001,23.36535]
[1712501217445,62.11,69566.2289,31.3,0.41216,0.0001,23.36334]
[1712501223445,62.12,69566.3861,31.3,0.41218,0.0001,23.36364]
[1712501224867,62.12,69565.4944,31.3,0.41209,0.0001,23.3621]
[1712501226970,62.12,69550.1598,31.3,0.41049,0.0001,23.33545]
[1712501232568,62.12,69550.2976,31.3,0.41051,0.0001,23.33579]
[1712501237126,62.12,69552.1315,31.3,0.41071,0.0001,23.33906]
[1712501237545,62.12,69552.1315,31.3,0.41071,0.0001,23.33906]
[1712501238913,62.12,69559.3552,31.3,0.41146,0.0001,23.35167]
[1712501244652,62.13,69568.7468,31.3,0.41246,0.0001,23.36811]
[1712501249292,62.14,69569.6332,31.3,0.41256,0.0001,23.36975]
[1712501254217,62.14,69565.4817,31.3,0.41212,0.0001,23.35958]
[1712501255931,62.15,69560.3835,31.3,0.41159,0.0001,23.3508]
[1712501261414,62.15,69550.9076,31.3,0.41061,0.0001,23.33433]
[1712501266805,62.15,69554.9623,31.3,0.41104,0.0001,23.34149]
[1712501267768,62.15,69554.9623,31.3,0.41104,0.0001,23.34149]
[1712501268365,62.15,69555.8613,31.3,0.41113,0.0001,23.34306]
[1712501272183,62.16,69546.5119,31.3,0.41017,0.0001,23.3269]
[1712501277882,62.17,69544.8312,31.3,0.41,0.0001,23.32409]
[1712501282918,62.17,69547.5502,31.3,0.41029,0.0001,23.32895]
[1712501287953,62.17,69546.008,31.3,0.41014,0.0001,23.32634]
[1712501293994,62.18,69546.4504,31.3,0.41019,0.0001,23.32722]
[1712501299031,62.18,69546.8978,31.3,0.41025,0.0001,23.32808]
[1712501304019,62.18,69547.778,31.3,0.41034,0.0001,23.32968]
[1712501304106,62.18,69547.578,31.3,0.41032,0.0001,23.32936]
[1712501308649,62.19,69557.5511,31.3,0.41138,0.0001,23.34696]
[1712501308865,62.19,69557.5511,31.3,0.41138,0.0001,23.34696]
[1712501308899,62.19,69557.5511,31.3,0.41138,0.0001,23.34696]
[1712501309368,62.19,69557.5427,31.3,0.41138,0.0001,23.347]
[1712501314734,62.2,69547.308,31.3,0.41031,0.0001,23.32606]
[1712501317888,62.2,69543.7039,31.3,0.40994,0.0001,23.31984]
[1712501320150,62.21,69536.4871,31.3,0.4092,0.0001,23.30721]
[1712501320342,62.21,69536.4871,31.3,0.4092,0.0001,23.30721]
[1712501320566,62.21,69536.4871,31.3,0.4092,0.0001,23.30721]
[1712501322682,62.23,69548.8396,31.3,0.41052,0.0001,23.32946]
[1712501326979,62.23,69551.0246,31.3,0.41075,0.0001,23.33331]
[1712501330762,62.24,69539.4178,31.3,0.40955,0.0001,23.31309]
[1712501336289,62.24,69536.8992,31.3,0.4093,0.0001,23.30884]
[1712501338653,62.25,69535.5601,31.3,0.40917,0.0001,23.30651]
[1712501345352,62.26,69541.578,31.3,0.40982,0.0001,23.31748]
[1712501351395,62.27,69541.2864,31.3,0.40981,0.0001,23.31725]
[1712501355588,62.28,69541.8708,31.3,0.40988,0.0001,23.31847]
[1712501357023,62.31,69542.0392,31.3,0.40995,0.0001,23.31942]
[1712501357164,62.31,69542.0392,31.3,0.40995,0.0001,23.31942]
[1712501357183,62.31,69542.0392,31.3,0.40995,0.0001,23.31942]
[1712501363477,62.31,69543.5491,31.3,0.41011,0.0001,23.32217]
[1712501368514,62.31,69543.6286,31.3,0.41013,0.0001,23.32238]
[1712501373548,62.32,69543.2499,31.3,0.41008,0.0001,23.31861]
[1712501376040,62.32,69542.3735,31.3,0.40999,0.0001,23.3171]
[1712501376095,62.32,69542.3735,31.3,0.40999,0.0001,23.3171]
[1712501381605,62.33,69548.3327,31.3,0.41064,0.0001,23.32787]
[1712501386639,62.35,69548.2931,31.3,0.41065,0.0001,23.32809]
[1712501391674,62.36,69546.5983,31.3,0.4105,0.0001,23.32543]
[1712501393607,62.36,69546.5205,31.3,0.41049,0.0001,23.32535]
[1712501398732,62.37,69550.5202,31.3,0.41092,0.0001,23.33251]
[1712501403768,62.37,69553.2043,31.3,0.41121,0.0001,23.33729]
[1712501408803,62.38,69553.3635,31.3,0.41124,0.0001,23.33767]
[1712501413840,62.38,69552.2585,31.3,0.41113,0.0001,23.33586]
[1712501418457,62.39,69553.6949,31.3,0.41129,0.0001,23.33846]
[1712501418760,62.39,69553.6949,31.3,0.41129,0.0001,23.33846]
[1712501423677,62.4,69567.7464,31.3,0.41276,0.0001,23.36286]
[1712501428943,62.41,69574.3418,31.3,0.41346,0.0001,23.37434]
[1712501429622,62.41,69574.3418,31.3,0.41346,0.0001,23.37434]
[1712501430375,62.41,69573.9035,31.3,0.41342,0.0001,23.37363]
[1712501430694,62.41,69576.1709,31.3,0.41366,0.0001,23.37752]
[1712501435993,62.42,69579.9431,31.3,0.41405,0.0001,23.38091]
[1712501436940,62.42,69579.3657,31.3,0.41399,0.0001,23.37997]
[1712501442034,62.42,69586.2158,31.3,0.41472,0.0001,23.39168]
[1712501447370,62.43,69587.2051,31.3,0.41483,0.0001,23.39345]
[1712501447772,62.43,69587.2051,31.3,0.41483,0.0001,23.39345]
[1712501451729,62.44,69596.2508,31.3,0.41578,0.0001,23.4087]
[1712501451754,62.44,69596.2508,31.3,0.41578,0.0001,23.4087]
[1712501452020,62.44,69596.2508,31.3,0.41578,0.0001,23.4087]
[1712501452818,62.44,69596.2508,31.3,0.41578,0.0001,23.4087]
[1712501453171,62.44,69600.0185,31.3,0.41618,0.0001,23.41498]
[1712501457381,62.44,69605.6082,31.3,0.41676,0.0001,23.42428]
[1712501457805,62.44,69605.6771,31.3,0.41677,0.0001,23.4244]
[1712501459078,62.44,69605.6771,31.3,0.41677,0.0001,23.4244]
[1712501459167,62.44,69605.4906,31.3,0.41675,0.0001,23.42412]
[1712501464484,62.45,69616.3201,31.3,0.41789,0.0001,23.442]
[1712501464938,62.45,69616.3201,31.3,0.41789,0.0001,23.442]
[1712501466885,62.45,69624.4705,31.3,0.41874,0.0001,23.45529]
[1712501467014,62.45,69624.4705,31.3,0.41874,0.0001,23.45529]
[1712501467084,62.45,69624.4705,31.3,0.41874,0.0001,23.45529]
[1712501468114,62.45,69624.4705,31.3,0.41874,0.0001,23.45529]
[1712501468150,62.45,69624.4705,31.3,0.41874,0.0001,23.45529]
[1712501470920,62.45,69627.6582,31.3,0.41908,0.0001,23.46057]
[1712501472319,62.46,69628.003,31.3,0.41912,0.0001,23.46121]
[1712501472331,62.46,69628.003,31.3,0.41912,0.0001,23.46121]
[1712501476944,62.46,69631.0502,31.3,0.41945,0.0001,23.46626]
[1712501482321,62.47,69627.1889,31.3,0.41907,0.0001,23.46022]
[1712501484419,62.48,69632.7513,31.3,0.41965,0.0001,23.46923]
[1712501487445,62.48,69651.444,31.3,0.4216,0.0001,23.49905]
[1712501487704,62.48,69651.444,31.3,0.4216,0.0001,23.49905]
[1712501487899,62.48,69651.444,31.3,0.4216,0.0001,23.49905]
[1712501493397,62.49,69649.8833,31.3,0.42144,0.0001,23.49353]
[1712501497075,62.49,69648.2479,31.3,0.42127,0.0001,23.491]
[1712501498581,62.49,69647.7846,31.3,0.42123,0.0001,23.4903]
[1712501498995,62.49,69647.7846,31.3,0.42123,0.0001,23.4903]
[1712501499491,62.49,69649.7829,31.3,0.42144,0.0001,23.4935]
[1712501502492,62.5,69651.1854,31.3,0.42159,0.0001,23.49582]
[1712501502503,62.5,69651.1854,31.3,0.42159,0.0001,23.49582]
[1712501505110,62.5,69647.1245,31.3,0.42117,0.0001,23.48944]
[1712501505518,62.5,69644.7186,31.3,0.42092,0.0001,23.48565]
[1712501510949,62.51,69648.5217,31.3,0.42133,0.0001,23.49176]
[1712501513630,62.51,69646.5797,31.3,0.42113,0.0001,23.48875]
[1712501519579,62.52,69638.9486,31.3,0.42035,0.0001,23.47676]
[1712501524615,62.52,69639.1814,31.3,0.42038,0.0001,23.47726]
[1712501524728,62.52,69639.1814,31.3,0.42038,0.0001,23.47726]
[1712501530680,62.53,69641.1876,31.3,0.4206,0.0001,23.48058]
[1712501534968,62.53,69644.3233,31.3,0.42093,0.0001,23.48565]
[1712501536132,62.54,69643.0804,31.3,0.42081,0.0001,23.4837]
[1712501536260,62.54,69643.0804,31.3,0.42081,0.0001,23.4837]
[1712501541445,62.54,69654.5464,31.3,0.42201,0.0001,23.50188]
[1712501544014,62.54,69654.923,31.3,0.42205,0.0001,23.50251]
[1712501546849,62.54,69656.9822,31.3,0.42227,0.0001,23.50577]
[1712501547161,62.54,69656.9822,31.3,0.42227,0.0001,23.50577]
[1712501547255,62.54,69656.9822,31.3,0.42227,0.0001,23.50577]
[1712501547490,62.54,69656.9822,31.3,0.42227,0.0001,23.50577]
[1712501547985,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548151,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548173,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548247,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548286,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548329,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548331,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548609,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548627,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501548765,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501549007,62.55,69657.6251,31.3,0.42234,0.0001,23.50679]
[1712501549813,62.55,69698.6971,31.3,0.42662,0.0001,23.56971]
[1712501550381,62.55,69698.6971,31.3,0.42662,0.0001,23.56971]
[1712501550475,62.55,69698.6971,31.3,0.42662,0.0001,23.56971]
[1712501550819,62.55,69715.3045,31.3,0.42836,0.0001,23.59439]
[1712501554093,62.55,69729.7352,31.3,0.42986,0.0001,23.61236]
[1712501554196,62.55,69729.7352,31.3,0.42986,0.0001,23.61236]
[1712501556237,62.55,69744.2945,31.3,0.43138,0.0001,23.6333]
[1712501556284,62.55,69744.2945,31.3,0.43138,0.0001,23.6333]
[1712501557576,62.56,69743.737,31.3,0.43132,0.0001,23.63252]
[1712501557671,62.56,69743.737,31.3,0.43132,0.0001,23.63252]
[1712501557722,62.56,69743.737,31.3,0.43132,0.0001,23.63252]
[1712501557784,62.56,69743.737,31.3,0.43132,0.0001,23.63252]
[1712501558518,62.56,69746.1553,31.3,0.43158,0.0001,23.63597]
[1712501558519,62.56,69746.1553,31.3,0.43158,0.0001,23.63597]
[1712501558543,62.56,69746.1553,31.3,0.43158,0.0001,23.63597]
[1712501559218,62.56,69742.4236,31.3,0.43119,0.0001,23.63065]
[1712501560112,62.56,69736.0546,31.3,0.43052,0.0001,23.62154]
[1712501561577,62.56,69727.0138,31.3,0.42958,0.0001,23.60849]
[1712501562231,62.56,69721.6561,31.3,0.42902,0.0001,23.60071]
[1712501563139,62.56,69718.5507,31.3,0.4287,0.0001,23.59617]
[1712501568951,62.56,69707.8236,31.3,0.42758,0.0001,23.58039]
[1712501573984,62.56,69706.49,31.3,0.42745,0.0001,23.57845]
[1712501579020,62.57,69708.0318,31.3,0.42761,0.0001,23.58077]
[1712501580764,62.57,69707.1677,31.3,0.42752,0.0001,23.5795]
[1712501581008,62.57,69707.1677,31.3,0.42752,0.0001,23.5795]
[1712501582016,62.57,69705.4751,31.3,0.42735,0.0001,23.57699]
[1712501586063,62.57,69706.7107,31.3,0.42748,0.0001,23.57886]
[1712501587983,62.57,69718.2191,31.3,0.42868,0.0001,23.59585]
[1712501589508,62.57,69726.9973,31.3,0.4296,0.0001,23.60865]
[1712501590595,62.57,69728.766,31.3,0.42978,0.0001,23.61121]
[1712501591002,62.57,69728.766,31.3,0.42978,0.0001,23.61121]
[1712501592619,62.57,69735.9211,31.3,0.43053,0.0001,23.62154]
[1712501592948,62.57,69735.9211,31.3,0.43053,0.0001,23.62154]
[1712501593820,62.57,69739.0191,31.3,0.43085,0.0001,23.626]
[1712501594210,62.57,69733.6768,31.3,0.4303,0.0001,23.61833]
[1712501597307,62.57,69715.7518,31.3,0.42842,0.0001,23.59223]
[1712501602754,62.57,69711.5755,31.3,0.42799,0.0001,23.5861]
[1712501606888,62.57,69712.7217,31.3,0.42811,0.0001,23.5878]
[1712501612252,62.57,69706.4997,31.3,0.42745,0.0001,23.57548]
[1712501613021,62.57,69706.4997,31.3,0.42745,0.0001,23.57548]
[1712501617593,62.58,69700.609,31.3,0.42684,0.0001,23.56676]
[1712501617871,62.58,69700.609,31.3,0.42684,0.0001,23.56676]
[1712501618356,62.58,69700.434,31.3,0.42683,0.0001,23.56651]
[1712501622266,62.58,69712.031,31.3,0.42804,0.0001,23.58375]
[1712501622961,62.58,69718.8599,31.3,0.42875,0.0001,23.59379]
[1712501622966,62.58,69718.8599,31.3,0.42875,0.0001,23.59379]
[1712501623165,62.58,69718.8599,31.3,0.42875,0.0001,23.59379]
[1712501628027,62.58,69719.6164,31.3,0.42883,0.0001,23.59489]
[1712501632832,62.58,69713.3476,31.3,0.42817,0.0001,23.58569]
[1712501633792,62.58,69717.9993,31.3,0.42866,0.0001,23.59253]
[1712501634378,62.58,69717.9993,31.3,0.42866,0.0001,23.59253]
[1712501635296,62.58,69716.7476,31.3,0.42853,0.0001,23.59069]
[1712501635467,62.58,69717.4032,31.3,0.4286,0.0001,23.59166]
[1712501636004,62.58,69717.4032,31.3,0.4286,0.0001,23.59166]
[1712501636459,62.58,69728.5009,31.3,0.42976,0.0001,23.60784]
[1712501639553,62.58,69740.9843,31.3,0.43106,0.0001,23.62584]
[1712501640636,62.58,69742.0748,31.3,0.43118,0.0001,23.62741]
[1712501640741,62.58,69742.0748,31.3,0.43118,0.0001,23.62741]
[1712501647336,62.59,69748.1924,31.3,0.43182,0.0001,23.63616]
[1712501647397,62.59,69748.1924,31.3,0.43182,0.0001,23.63616]
[1712501652532,62.59,69756.6597,31.3,0.43271,0.0001,23.64814]
[1712501653202,62.59,69756.6597,31.3,0.43271,0.0001,23.64814]
[1712501653298,62.59,69756.6597,31.3,0.43271,0.0001,23.64814]
[1712501653324,62.59,69756.6597,31.3,0.43271,0.0001,23.64814]
[1712501658266,62.59,69756.9602,31.3,0.43274,0.0001,23.64857]
[1712501661016,62.59,69755.0041,31.3,0.43254,0.0001,23.64583]
[1712501661925,62.59,69754.2169,31.3,0.43246,0.0001,23.64473]
[1712501664648,62.59,69734.9939,31.3,0.43045,0.0001,23.61734]
[1712501670660,62.59,69723.1145,31.3,0.4292,0.0001,23.60011]
[1712501675696,62.59,69721.2673,31.3,0.429,0.0001,23.59426]
[1712501676813,62.59,69719.9999,31.3,0.42887,0.0001,23.5924]
[1712501676894,62.59,69719.9999,31.3,0.42887,0.0001,23.5924]
[1712501676962,62.59,69719.9999,31.3,0.42887,0.0001,23.5924]
[1712501677752,62.59,69718.6497,31.3,0.42872,0.0001,23.59043]
[1712501683753,62.59,69724.1875,31.3,0.4293,0.0001,23.59852]
[1712501688786,62.59,69723.6783,31.3,0.42925,0.0001,23.59777]
[1712501689397,62.59,69723.6783,31.3,0.42925,0.0001,23.59777]
[1712501690317,62.58,69723.9433,31.3,0.42928,0.0001,23.59816]
[1712501695835,62.58,69720.5088,31.3,0.42892,0.0001,23.59314]
[1712501700871,62.58,69717.0228,31.3,0.42855,0.0001,23.58803]
[1712501705904,62.58,69725.1512,31.3,0.4294,0.0001,23.5999]
[1712501710940,62.58,69717.3816,31.3,0.42859,0.0001,23.58855]
[1712501715976,62.59,69717.7693,31.3,0.42863,0.0001,23.58913]
[1712501721011,62.59,69712.1578,31.3,0.42805,0.0001,23.58089]
[1712501724509,62.59,69710.4472,31.3,0.42787,0.0001,23.57838]
[1712501724622,62.59,69710.4472,31.3,0.42787,0.0001,23.57838]
[1712501724645,62.59,69710.4472,31.3,0.42787,0.0001,23.57838]
[1712501725753,62.59,69705.1416,31.3,0.42732,0.0001,23.57052]
[1712501726160,62.59,69698.3596,31.3,0.42661,0.0001,23.56041]
[1712501732097,62.59,69685.189,31.3,0.42522,0.0001,23.53736]
[1712501733977,62.59,69685.9391,31.3,0.4253,0.0001,23.5385]
[1712501734513,62.58,69682.7389,31.3,0.42497,0.0001,23.53363]
[1712501734979,62.58,69682.7389,31.3,0.42497,0.0001,23.53363]
[1712501741247,62.58,69684.0121,31.3,0.4251,0.0001,23.53555]
[1712501745076,62.58,69681.6321,31.3,0.42485,0.0001,23.53192]
[1712501745145,62.58,69681.6321,31.3,0.42485,0.0001,23.53192]
[1712501745498,62.58,69685.4444,31.3,0.42525,0.0001,23.53772]
[1712501747111,62.58,69689.0249,31.3,0.42562,0.0001,23.54315]
[1712501749658,62.58,69706.9916,31.3,0.42749,0.0001,23.57006]
[1712501749660,62.58,69706.9916,31.3,0.42749,0.0001,23.57006]
[1712501755260,62.59,69707.0702,31.3,0.4275,0.0001,23.57021]
[1712501760294,62.59,69708.5797,31.3,0.42767,0.0001,23.57248]
[1712501761463,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501761639,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501761791,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501761812,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501761937,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501762198,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501762210,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501762246,62.59,69709.0235,31.3,0.42771,0.0001,23.57315]
[1712501762333,62.59,69708.0916,31.3,0.42762,0.0001,23.57177]
[1712501762393,62.59,69708.0916,31.3,0.42762,0.0001,23.57177]
[1712501763091,62.59,69708.0916,31.3,0.42762,0.0001,23.57177]
[1712501763316,62.59,69684.6657,31.3,0.42517,0.0001,23.53662]
[1712501763784,62.59,69684.6657,31.3,0.42517,0.0001,23.53662]
[1712501764366,62.59,69682.3202,31.3,0.42493,0.0001,23.53304]
[1712501764467,62.59,69682.3202,31.3,0.42493,0.0001,23.53304]
[1712501769770,62.59,69688.1386,31.3,0.42553,0.0001,23.54184]
[1712501770936,62.59,69692.7939,31.3,0.42602,0.0001,23.54886]
[1712501771365,62.59,69692.7939,31.3,0.42602,0.0001,23.54886]
[1712501773057,62.58,69702.5897,31.3,0.42703,0.0001,23.56352]
[1712501773099,62.58,69702.5897,31.3,0.42703,0.0001,23.56352]
[1712501773555,62.58,69704.252,31.3,0.42721,0.0001,23.56598]
[1712501776331,62.58,69714.7172,31.3,0.4283,0.0001,23.58147]
[1712501776628,62.58,69714.6352,31.3,0.42829,0.0001,23.58135]
[1712501777024,62.58,69714.6352,31.3,0.42829,0.0001,23.58135]
[1712501778525,62.58,69729.8243,31.3,0.42988,0.0001,23.60351]
[1712501778721,62.58,69729.8243,31.3,0.42988,0.0001,23.60351]
[1712501778795,62.58,69729.8243,31.3,0.42988,0.0001,23.60351]
[1712501778823,62.58,69729.8243,31.3,0.42988,0.0001,23.60351]
[1712501780072,62.58,69733.619,31.3,0.43027,0.0001,23.60899]
[1712501782217,62.58,69740.0183,31.3,0.43094,0.0001,23.61816]
[1712501782919,62.58,69738.1285,31.3,0.43074,0.0001,23.61544]
[1712501783652,62.58,69738.1032,31.3,0.43074,0.0001,23.61542]
[1712501784058,62.58,69738.1032,31.3,0.43074,0.0001,23.61542]
[1712501786218,62.58,69740.1633,31.3,0.43096,0.0001,23.61839]
[1712501787387,62.58,69742.6413,31.3,0.43122,0.0001,23.62194]
[1712501792517,62.59,69744.2085,31.3,0.43137,0.0001,23.62108]
[1712501797222,62.59,69746.0558,31.3,0.43157,0.0001,23.62375]
[1712501798612,62.59,69750.1436,31.3,0.432,0.0001,23.62956]
[1712501804602,62.59,69754.8149,31.3,0.43249,0.0001,23.63618]
[1712501810644,62.59,69754.8995,31.3,0.4325,0.0001,23.63632]
[1712501811351,62.59,69754.8995,31.3,0.4325,0.0001,23.63632]
[1712501813159,62.59,69755.5473,31.3,0.43257,0.0001,23.63723]
[1712501813410,62.59,69755.5473,31.3,0.43257,0.0001,23.63723]
[1712501813418,62.59,69755.5473,31.3,0.43257,0.0001,23.63723]
[1712501815330,62.59,69747.5582,31.3,0.43173,0.0001,23.62596]
[1712501816992,62.6,69754.1132,31.3,0.43242,0.0001,23.63524]
[1712501818458,62.6,69754.2803,31.3,0.43244,0.0001,23.63548]
[1712501818925,62.6,69754.0516,31.3,0.43241,0.0001,23.63515]
[1712501821766,62.59,69756.2692,31.3,0.43264,0.0001,23.63825]
[1712501821770,62.59,69756.2692,31.3,0.43264,0.0001,23.63825]
[1712501827763,62.59,69757.5144,31.3,0.43277,0.0001,23.64]
[1712501828049,62.59,69757.5144,31.3,0.43277,0.0001,23.64]
[1712501833804,62.59,69750.4428,31.3,0.43203,0.0001,23.62999]
[1712501835453,62.59,69750.2289,31.3,0.43201,0.0001,23.62968]
[1712501837190,62.59,69743.8173,31.3,0.43134,0.0001,23.62056]
[1712501842869,62.59,69734.5351,31.3,0.43037,0.0001,23.60726]
[1712501847904,62.59,69727.008,31.3,0.42958,0.0001,23.59638]
[1712501848245,62.59,69727.008,31.3,0.42958,0.0001,23.59638]
[1712501848651,62.59,69727.008,31.3,0.42958,0.0001,23.59638]
[1712501849391,62.59,69725.8836,31.3,0.42946,0.0001,23.59475]
[1712501849479,62.59,69725.8836,31.3,0.42946,0.0001,23.59475]
[1712501849681,62.59,69725.8836,31.3,0.42946,0.0001,23.59475]
[1712501849801,62.59,69725.8836,31.3,0.42946,0.0001,23.59475]
[1712501850831,62.59,69724.7407,31.3,0.42934,0.0001,23.5931]
[1712501852281,62.59,69711.0273,31.3,0.4279,0.0001,23.56984]
[1712501852474,62.59,69711.0273,31.3,0.4279,0.0001,23.56984]
[1712501854793,62.59,69701.2038,31.3,0.42688,0.0001,23.55527]
[1712501856586,62.59,69705.3839,31.3,0.42731,0.0001,23.56152]
[1712501862005,62.6,69694.6439,31.3,0.4262,0.0001,23.54554]
[1712501863124,62.6,69696.2192,31.3,0.42637,0.0001,23.54792]
[1712501869059,62.6,69705.7805,31.3,0.42737,0.0001,23.56225]
[1712501870692,62.6,69703.9118,31.3,0.42717,0.0001,23.55948]
[1712501873713,62.6,69697.3581,31.3,0.42649,0.0001,23.54973]
[1712501878527,62.61,69704.0783,31.3,0.4272,0.0001,23.55981]
[1712501882791,62.61,69696.9181,31.3,0.42646,0.0001,23.54917]
[1712501884838,62.61,69694.2162,31.3,0.42618,0.0001,23.54514]
[1712501886376,62.61,69692.6586,31.3,0.42602,0.0001,23.5428]
[1712501886411,62.61,69692.6586,31.3,0.42602,0.0001,23.5428]
[1712501886805,62.61,69692.6586,31.3,0.42602,0.0001,23.5428]
[1712501892224,62.61,69687.3804,31.3,0.42546,0.0001,23.53479]
[1712501892254,62.61,69687.3804,31.3,0.42546,0.0001,23.53479]
[1712501898264,62.61,69683.1833,31.3,0.42502,0.0001,23.52839]
[1712501903188,62.61,69683.8803,31.3,0.42509,0.0001,23.52944]
[1712501903197,62.61,69683.8803,31.3,0.42509,0.0001,23.52944]
[1712501908334,62.6,69687.6779,31.3,0.42549,0.0001,23.53516]
[1712501913370,62.6,69686.579,31.3,0.42536,0.0001,23.53033]
[1712501918405,62.6,69681.177,31.3,0.42479,0.0001,23.5221]
[1712501923439,62.6,69685.7546,31.3,0.42527,0.0001,23.52904]
[1712501928445,62.6,69679.2681,31.3,0.42459,0.0001,23.51915]
[1712501933511,62.6,69680.1601,31.3,0.42468,0.0001,23.52051]
[1712501938547,62.6,69681.8519,31.3,0.42486,0.0001,23.52308]
[1712501943579,62.6,69679.8524,31.3,0.42465,0.0001,23.52002]
[1712501948616,62.6,69676.5024,31.3,0.4243,0.0001,23.5149]
[1712501949000,62.6,69676.5024,31.3,0.4243,0.0001,23.5149]
[1712501950184,62.6,69675.5532,31.3,0.4242,0.0001,23.51344]
[1712501950389,62.6,69675.5532,31.3,0.4242,0.0001,23.51344]
[1712501951645,62.6,69669.1166,31.3,0.42353,0.0001,23.50354]
[1712501956925,62.6,69667.0832,31.3,0.42332,0.0001,23.50035]
[1712501956950,62.6,69667.0832,31.3,0.42332,0.0001,23.50035]
[1712501957936,62.6,69667.0974,31.3,0.42332,0.0001,23.50035]
[1712501958185,62.6,69667.0974,31.3,0.42332,0.0001,23.50035]
[1712501958762,62.6,69667.1087,31.3,0.42332,0.0001,23.50038]
[1712501964728,62.6,69682.5032,31.3,0.42492,0.0001,23.524]
[1712501965658,62.6,69682.5032,31.3,0.42492,0.0001,23.524]
[1712501970768,62.59,69682.7393,31.3,0.42494,0.0001,23.52433]
[1712501975805,62.59,69683.4861,31.3,0.42501,0.0001,23.5223]
[1712501979851,62.59,69683.8504,31.3,0.42505,0.0001,23.52284]
[1712501985875,62.6,69685.2071,31.3,0.42519,0.0001,23.52495]
[1712501990910,62.6,69690.1157,31.3,0.42571,0.0001,23.53243]
[1712501995944,62.6,69688.5515,31.3,0.42555,0.0001,23.5301]
[1712501996862,62.6,69688.5515,31.3,0.42555,0.0001,23.5301]
[1712501996889,62.6,69688.5515,31.3,0.42555,0.0001,23.5301]
[1712502001988,62.6,69682.0978,31.3,0.42487,0.0001,23.5203]
[1712502004131,62.6,69676.8917,31.3,0.42433,0.0001,23.51234]
[1712502004300,62.6,69676.8917,31.3,0.42433,0.0001,23.51234]
[1712502007048,62.6,69661.9314,31.3,0.42277,0.0001,23.48927]
[1712502008061,62.6,69659.9199,31.3,0.42256,0.0001,23.48613]
[1712502008066,62.6,69659.9199,31.3,0.42256,0.0001,23.48613]
[1712502008312,62.6,69659.9199,31.3,0.42256,0.0001,23.48613]
[1712502008423,62.6,69659.9199,31.3,0.42256,0.0001,23.48613]
[1712502008660,62.6,69659.9199,31.3,0.42256,0.0001,23.48613]
[1712502010629,62.6,69654.2294,31.3,0.42197,0.0001,23.47723]
[1712502010777,62.6,69654.2294,31.3,0.42197,0.0001,23.47723]
[1712502010945,62.6,69654.2294,31.3,0.42197,0.0001,23.47723]
[1712502010989,62.6,69654.2294,31.3,0.42197,0.0001,23.47723]
[1712502013261,62.6,69663.8061,31.3,0.42297,0.0001,23.49221]
[1712502013265,62.6,69663.8061,31.3,0.42297,0.0001,23.49221]
[1712502019107,62.61,69674.0524,31.3,0.42405,0.0001,23.5082]
[1712502023899,62.62,69680.3824,31.3,0.42472,0.0001,23.518]
[1712502023931,62.62,69680.3824,31.3,0.42472,0.0001,23.518]
[1712502027247,62.62,69685.6207,31.3,0.42527,0.0001,23.52603]
[1712502027365,62.62,69685.6207,31.3,0.42527,0.0001,23.52603]
[1712502030184,62.62,69701.6842,31.3,0.42695,0.0001,23.55024]
[1712502035220,62.63,69703.9584,31.3,0.42718,0.0001,23.55053]
[1712502040253,62.63,69693.0795,31.3,0.42605,0.0001,23.53431]
[1712502040820,62.63,69693.0795,31.3,0.42605,0.0001,23.53431]
[1712502040886,62.63,69693.0795,31.3,0.42605,0.0001,23.53431]
[1712502041275,62.63,69693.0346,31.3,0.42605,0.0001,23.53426]
[1712502041544,62.63,69693.0346,31.3,0.42605,0.0001,23.53426]
[1712502042045,62.63,69693.0346,31.3,0.42605,0.0001,23.53426]
[1712502043396,62.63,69686.2149,31.3,0.42534,0.0001,23.52399]
[1712502043408,62.63,69686.2149,31.3,0.42534,0.0001,23.52399]
[1712502049318,62.63,69673.0618,31.3,0.42397,0.0001,23.50391]
[1712502049936,62.63,69673.0618,31.3,0.42397,0.0001,23.50391]
[1712502051021,62.63,69671.2626,31.3,0.42378,0.0001,23.50115]
[1712502053117,62.64,69662.1853,31.3,0.42284,0.0001,23.48713]
[1712502058379,62.64,69672.2598,31.3,0.42389,0.0001,23.50273]
[1712502062648,62.64,69674.6936,31.3,0.42415,0.0001,23.50648]
[1712502063611,62.64,69673.2679,31.3,0.424,0.0001,23.50431]
[1712502063657,62.64,69673.2679,31.3,0.424,0.0001,23.50431]
[1712502064199,62.64,69673.2679,31.3,0.424,0.0001,23.50431]
[1712502064227,62.64,69673.2679,31.3,0.424,0.0001,23.50431]
[1712502064488,62.64,69669.7795,31.3,0.42364,0.0001,23.49895]
[1712502064676,62.64,69669.7795,31.3,0.42364,0.0001,23.49895]
[1712502069613,62.65,69658.3287,31.3,0.42246,0.0001,23.48137]
[1712502071734,62.65,69669.4267,31.3,0.42362,0.0001,23.49864]
[1712502073022,62.65,69665.231,31.3,0.42319,0.0001,23.49219]
[1712502076410,62.66,69666.4275,31.3,0.42332,0.0001,23.49413]
[1712502081542,62.67,69661.5681,31.3,0.42283,0.0001,23.48678]
[1712502086576,62.68,69659.2933,31.3,0.4226,0.0001,23.48341]
[1712502087994,62.68,69660.8018,31.3,0.42276,0.0001,23.48579]
[1712502092865,62.69,69660.8292,31.3,0.42277,0.0001,23.48283]
[1712502098661,62.7,69658.2928,31.3,0.42252,0.0001,23.4791]
[1712502099587,62.7,69658.5616,31.3,0.42255,0.0001,23.47956]
[1712502104559,62.71,69658.7482,31.3,0.42259,0.0001,23.47999]
[1712502104562,62.71,69658.7482,31.3,0.42259,0.0001,23.47999]
[1712502104760,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502104896,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502104960,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502105041,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502105215,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502105236,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502105260,62.71,69658.9113,31.3,0.42261,0.0001,23.48028]
[1712502105445,62.72,69678.6629,31.3,0.42468,0.0001,23.51092]
[1712502106056,62.72,69678.6629,31.3,0.42468,0.0001,23.51092]
[1712502106913,62.73,69692.3749,31.3,0.42611,0.0001,23.5317]
[1712502110329,62.73,69694.7859,31.3,0.42637,0.0001,23.53543]
[1712502111251,62.74,69693.835,31.3,0.42628,0.0001,23.53404]
[1712502111600,62.74,69697.9899,31.3,0.42671,0.0001,23.54029]
[1712502112928,62.74,69699.2475,31.3,0.42685,0.0001,23.5422]
[1712502118350,62.75,69700.6146,31.3,0.427,0.0001,23.54439]
[1712502119920,62.75,69704.3698,31.3,0.4274,0.0001,23.55003]
[1712502120036,62.75,69704.3698,31.3,0.4274,0.0001,23.55003]
[1712502121822,62.76,69728.2145,31.3,0.42989,0.0001,23.58497]
[1712502122104,62.76,69728.2145,31.3,0.42989,0.0001,23.58497]
[1712502127864,62.76,69742.7012,31.3,0.43141,0.0001,23.60584]
[1712502132898,62.77,69743.5104,31.3,0.4315,0.0001,23.60708]
[1712502133884,62.77,69743.5104,31.3,0.4315,0.0001,23.60708]
[1712502137288,62.78,69751.54,31.3,0.43235,0.0001,23.61849]
[1712502137437,62.78,69751.54,31.3,0.43235,0.0001,23.61849]
[1712502142020,62.78,69758.3557,31.3,0.43307,0.0001,23.62812]
[1712502143491,62.78,69757.5453,31.3,0.43298,0.0001,23.62701]
[1712502145473,62.79,69755.1665,31.3,0.43274,0.0001,23.62371]
[1712502148219,62.79,69756.7345,31.3,0.43291,0.0001,23.62594]
[1712502154046,62.79,69753.7122,31.3,0.43259,0.0001,23.61865]
[1712502157914,62.8,69755.4734,31.3,0.43278,0.0001,23.62116]
[1712502159460,62.8,69749.3951,31.3,0.43215,0.0001,23.61267]
[1712502162529,62.8,69747.6336,31.3,0.43197,0.0001,23.6102]
[1712502162534,62.8,69747.6336,31.3,0.43197,0.0001,23.6102]
[1712502167291,62.8,69741.6746,31.3,0.43135,0.0001,23.6018]
[1712502168241,62.8,69738.1065,31.3,0.43098,0.0001,23.59673]
[1712502168500,62.8,69738.1065,31.3,0.43098,0.0001,23.59673]
[1712502169163,62.8,69738.1065,31.3,0.43098,0.0001,23.59673]
[1712502169477,62.8,69738.1065,31.3,0.43098,0.0001,23.59673]
[1712502170871,62.8,69733.6245,31.3,0.43051,0.0001,23.59032]
[1712502172172,62.81,69703.2599,31.3,0.42735,0.0001,23.54609]
[1712502177207,62.81,69703.5412,31.3,0.42739,0.0001,23.54657]
[1712502182242,62.81,69702.3138,31.3,0.42727,0.0001,23.54483]
[1712502186331,62.82,69691.9768,31.3,0.4262,0.0001,23.5295]
[1712502186687,62.82,69691.9768,31.3,0.4262,0.0001,23.5295]
[1712502186739,62.82,69691.9768,31.3,0.4262,0.0001,23.5295]
[1712502186801,62.82,69691.9768,31.3,0.4262,0.0001,23.5295]
[1712502187055,62.82,69691.9768,31.3,0.4262,0.0001,23.5295]
[1712502188285,62.82,69720.1964,31.3,0.42914,0.0001,23.57121]
[1712502190230,62.82,69721.5872,31.3,0.42928,0.0001,23.57325]
[1712502192098,62.82,69711.6449,31.3,0.42825,0.0001,23.55877]
[1712502192102,62.82,69711.6449,31.3,0.42825,0.0001,23.55877]
[1712502192116,62.82,69711.6449,31.3,0.42825,0.0001,23.55877]
[1712502193343,62.83,69712.3637,31.3,0.42833,0.0001,23.55985]
[1712502193381,62.83,69712.3637,31.3,0.42833,0.0001,23.55985]
[1712502193391,62.83,69712.3637,31.3,0.42833,0.0001,23.55985]
[1712502193605,62.83,69712.3637,31.3,0.42833,0.0001,23.55985]
[1712502194169,62.83,69712.3637,31.3,0.42833,0.0001,23.55985]
[1712502194189,62.83,69712.3637,31.3,0.42833,0.0001,23.55985]
[1712502198097,62.83,69712.8777,31.3,0.42839,0.0001,23.56068]
[1712502198104,62.83,69712.8777,31.3,0.42839,0.0001,23.56068]
[1712502200498,62.84,69713.0962,31.3,0.42842,0.0001,23.56106]
[1712502201413,62.84,69712.869,31.3,0.4284,0.0001,23.56075]
[1712502207417,62.85,69710.2554,31.3,0.42814,0.0001,23.55705]
[1712502208843,62.85,69712.787,31.3,0.4284,0.0001,23.56078]
[1712502214467,62.85,69719.6393,31.3,0.42911,0.0001,23.56773]
[1712502219503,62.86,69715.4734,31.3,0.42869,0.0001,23.56175]
[1712502224537,62.86,69715.507,31.3,0.4287,0.0001,23.5619]
[1712502229574,62.87,69714.3483,31.3,0.42859,0.0001,23.5603]
[1712502234610,62.88,69713.4459,31.3,0.4285,0.0001,23.55908]
[1712502237887,62.88,69712.9453,31.3,0.42846,0.0001,23.5584]
[1712502238112,62.88,69712.9453,31.3,0.42846,0.0001,23.5584]
[1712502244680,62.89,69707.0955,31.3,0.42786,0.0001,23.54997]
[1712502249715,62.9,69716.0948,31.3,0.42881,0.0001,23.56326]
[1712502250490,62.9,69716.0948,31.3,0.42881,0.0001,23.56326]
[1712502252689,62.9,69711.4775,31.3,0.42833,0.0001,23.55657]
[1712502253356,62.9,69711.4775,31.3,0.42833,0.0001,23.55657]
[1712502253369,62.9,69711.4775,31.3,0.42833,0.0001,23.55657]
[1712502255476,62.9,69718.1429,31.3,0.42903,0.0001,23.56636]
[1712502256338,62.9,69718.1429,31.3,0.42903,0.0001,23.56636]
[1712502256592,62.9,69718.1429,31.3,0.42903,0.0001,23.56636]
[1712502256612,62.9,69718.1429,31.3,0.42903,0.0001,23.56636]
[1712502259262,62.91,69724.6426,31.3,0.42972,0.0001,23.57586]
[1712502259298,62.91,69724.6426,31.3,0.42972,0.0001,23.57586]
[1712502261034,62.91,69717.6895,31.3,0.429,0.0001,23.56582]
[1712502267445,62.92,69710.7289,31.3,0.42829,0.0001,23.5558]
[1712502272876,62.93,69714.5537,31.3,0.42868,0.0001,23.55833]
[1712502277911,62.93,69715.1295,31.3,0.42875,0.0001,23.55926]
[1712502279285,62.93,69717.0121,31.3,0.42894,0.0001,23.56201]
[1712502279288,62.93,69717.0121,31.3,0.42894,0.0001,23.56201]
[1712502284837,62.94,69715.3151,31.3,0.42878,0.0001,23.55963]
[1712502289519,62.95,69721.5639,31.3,0.42944,0.0001,23.56883]
[1712502293068,62.95,69730.2606,31.3,0.43035,0.0001,23.58144]
[1712502293954,62.95,69730.2606,31.3,0.43035,0.0001,23.58144]
[1712502298368,62.96,69736.5834,31.3,0.43102,0.0001,23.59057]
[1712502299998,62.96,69739.2447,31.3,0.43129,0.0001,23.59436]
[1712502300014,62.96,69739.2447,31.3,0.43129,0.0001,23.59436]
[1712502301030,62.96,69741.7214,31.3,0.43155,0.0001,23.59788]
[1712502302764,62.96,69752.2742,31.3,0.43265,0.0001,23.61274]
[1712502303781,62.96,69751.7563,31.3,0.4326,0.0001,23.61203]
[1712502309128,62.97,69737.222,31.3,0.43109,0.0001,23.5916]
[1712502314164,62.97,69745.811,31.3,0.43199,0.0001,23.60382]
[1712502314733,62.97,69745.811,31.3,0.43199,0.0001,23.60382]
[1712502314840,62.97,69745.811,31.3,0.43199,0.0001,23.60382]
[1712502316570,62.97,69745.4351,31.3,0.43196,0.0001,23.60332]
[1712502317099,62.97,69745.4351,31.3,0.43196,0.0001,23.60332]
[1712502317129,62.97,69745.4351,31.3,0.43196,0.0001,23.60332]
[1712502317269,62.97,69749.2921,31.3,0.43236,0.0001,23.60875]
[1712502321026,62.98,69754.4433,31.3,0.4329,0.0001,23.61598]
[1712502322672,62.98,69754.7486,31.3,0.43293,0.0001,23.61642]
[1712502322719,62.98,69754.7486,31.3,0.43293,0.0001,23.61642]
[1712502322731,62.98,69754.7486,31.3,0.43293,0.0001,23.61642]
[1712502323048,62.98,69754.7486,31.3,0.43293,0.0001,23.61642]
[1712502323204,62.98,69754.7486,31.3,0.43293,0.0001,23.61642]
[1712502324208,62.98,69756.2121,31.3,0.43308,0.0001,23.61847]
[1712502324210,62.98,69756.2121,31.3,0.43308,0.0001,23.61847]
[1712502328195,62.99,69759.0035,31.3,0.43339,0.0001,23.62246]
[1712502331980,62.99,69757.8821,31.3,0.43328,0.0001,23.62097]
[1712502332786,62.99,69764.1299,31.3,0.43392,0.0001,23.6265]
[1712502339338,63.0,69765.947,31.3,0.43412,0.0001,23.62913]
[1712502340163,63.0,69765.947,31.3,0.43412,0.0001,23.62913]
[1712502341728,63.01,69762.9126,31.3,0.43381,0.0001,23.62499]
[1712502345700,63.01,69760.305,31.3,0.43354,0.0001,23.62146]
[1712502347365,63.01,69760.6968,31.3,0.43359,0.0001,23.62202]
[1712502349364,63.01,69754.5392,31.3,0.43295,0.0001,23.6135]
[1712502354446,63.02,69752.3006,31.3,0.43273,0.0001,23.61047]
[1712502359478,63.03,69749.9433,31.3,0.43249,0.0001,23.60726]
[1712502360404,63.03,69749.9433,31.3,0.43249,0.0001,23.60726]
[1712502362698,63.03,69747.2605,31.3,0.43221,0.0001,23.60355]
[1712502365906,63.03,69756.6119,31.3,0.43319,0.0001,23.61665]
[1712502366944,63.03,69756.4402,31.3,0.43317,0.0001,23.61643]
[1712502369382,63.04,69755.144,31.3,0.43304,0.0001,23.61465]
[1712502374584,63.04,69756.1326,31.3,0.43315,0.0001,23.6161]
[1712502374617,63.04,69756.1326,31.3,0.43315,0.0001,23.6161]
[1712502374812,63.04,69756.1326,31.3,0.43315,0.0001,23.6161]
[1712502374893,63.04,69756.1326,31.3,0.43315,0.0001,23.6161]
[1712502374924,63.04,69756.1326,31.3,0.43315,0.0001,23.6161]
[1712502380626,63.05,69765.7431,31.3,0.43416,0.0001,23.62943]
[1712502385660,63.05,69766.1946,31.3,0.43421,0.0001,23.63009]
[1712502386917,63.05,69764.5874,31.3,0.43404,0.0001,23.62789]
[1712502387313,63.05,69764.5874,31.3,0.43404,0.0001,23.62789]
[1712502387401,63.05,69764.5874,31.3,0.43404,0.0001,23.62789]
[1712502388498,63.05,69767.0374,31.3,0.4343,0.0001,23.63126]
[1712502388519,63.05,69767.0374,31.3,0.4343,0.0001,23.63126]
[1712502388734,63.05,69778.4016,31.3,0.43548,0.0001,23.64676]
[1712502389196,63.05,69778.4016,31.3,0.43548,0.0001,23.64676]
[1712502389310,63.05,69778.4016,31.3,0.43548,0.0001,23.64676]
[1712502389547,63.05,69778.4016,31.3,0.43548,0.0001,23.64676]
[1712502389624,63.05,69778.4016,31.3,0.43548,0.0001,23.64676]
[1712502389647,63.05,69778.4016,31.3,0.43548,0.0001,23.64676]
[1712502389757,63.05,69781.7809,31.3,0.43583,0.0001,23.65133]
[1712502389773,63.05,69781.7809,31.3,0.43583,0.0001,23.65133]
[1712502389827,63.05,69781.7809,31.3,0.43583,0.0001,23.65133]
[1712502390805,63.05,69781.7809,31.3,0.43583,0.0001,23.65133]
[1712502391457,63.05,69781.7809,31.3,0.43583,0.0001,23.65133]
[1712502392290,63.05,69797.1242,31.3,0.43742,0.0001,23.66869]
[1712502392389,63.05,69797.1242,31.3,0.43742,0.0001,23.66869]
[1712502392712,63.05,69817.3623,31.3,0.43952,0.0001,23.69516]
[1712502392752,63.05,69817.3623,31.3,0.43952,0.0001,23.69516]
[1712502392814,63.05,69817.3623,31.3,0.43952,0.0001,23.69516]
[1712502395238,63.05,69821.2783,31.3,0.43993,0.0001,23.7002]
[1712502396431,63.05,69814.0838,31.3,0.43918,0.0001,23.69092]
[1712502396469,63.05,69814.6356,31.3,0.43924,0.0001,23.69164]
[1712502401780,63.06,69799.3908,31.3,0.43766,0.0001,23.67174]
[1712502406817,63.06,69808.4704,31.3,0.43861,0.0001,23.68369]
[1712502411850,63.06,69804.7031,31.3,0.43822,0.0001,23.67881]
[1712502412974,63.06,69805.4059,31.3,0.43829,0.0001,23.67974]
[1712502418900,63.07,69810.4961,31.3,0.43883,0.0001,23.68643]
[1712502419059,63.07,69810.4961,31.3,0.43883,0.0001,23.68643]
[1712502420381,63.07,69812.4387,31.3,0.43903,0.0001,23.68897]
[1712502425948,63.08,69812.6746,31.3,0.43907,0.0001,23.68937]
[1712502430981,63.08,69814.4291,31.3,0.43926,0.0001,23.69172]
[1712502430993,63.08,69814.4291,31.3,0.43926,0.0001,23.69172]
[1712502433265,63.09,69810.0875,31.3,0.43881,0.0001,23.68612]
[1712502439040,63.09,69810.9605,31.3,0.43891,0.0001,23.6873]
[1712502439374,63.09,69810.9605,31.3,0.43891,0.0001,23.6873]
[1712502445081,63.09,69819.3109,31.3,0.43978,0.0001,23.69816]
[1712502450116,63.1,69818.0362,31.3,0.43966,0.0001,23.69658]
[1712502452546,63.1,69814.2388,31.3,0.43925,0.0001,23.68856]
[1712502453029,63.1,69814.2388,31.3,0.43925,0.0001,23.68856]
[1712502459727,63.11,69813.9378,31.3,0.43923,0.0001,23.68828]
[1712502459965,63.11,69813.9378,31.3,0.43923,0.0001,23.68828]
[1712502461137,63.11,69813.9378,31.3,0.43923,0.0001,23.68828]
[1712502465166,63.11,69806.7121,31.3,0.43848,0.0001,23.67891]
[1712502465957,63.11,69806.9738,31.3,0.43851,0.0001,23.67927]
[1712502466692,63.11,69806.9738,31.3,0.43851,0.0001,23.67927]
[1712502466776,63.11,69806.9738,31.3,0.43851,0.0001,23.67927]
[1712502466878,63.11,69806.9738,31.3,0.43851,0.0001,23.67927]
[1712502466899,63.11,69806.9738,31.3,0.43851,0.0001,23.67927]
[1712502467036,63.11,69806.9738,31.3,0.43851,0.0001,23.67927]
[1712502467718,63.12,69806.7536,31.3,0.43849,0.0001,23.679]
[1712502467724,63.12,69806.7536,31.3,0.43849,0.0001,23.679]
[1712502468088,63.12,69806.7536,31.3,0.43849,0.0001,23.679]
[1712502470139,63.12,69809.6842,31.3,0.4388,0.0001,23.68284]
[1712502470189,63.12,69809.6842,31.3,0.4388,0.0001,23.68284]
[1712502470238,63.12,69809.6842,31.3,0.4388,0.0001,23.68284]
[1712502471582,63.12,69811.1719,31.3,0.43896,0.0001,23.68481]
[1712502471601,63.12,69811.1719,31.3,0.43896,0.0001,23.68481]
[1712502473055,63.12,69811.1719,31.3,0.43896,0.0001,23.68481]
[1712502478314,63.13,69812.3932,31.3,0.43909,0.0001,23.68648]
[1712502482616,63.13,69809.4947,31.3,0.4388,0.0001,23.68278]
[1712502482723,63.13,69809.4947,31.3,0.4388,0.0001,23.68278]
[1712502482733,63.13,69809.4947,31.3,0.4388,0.0001,23.68278]
[1712502484145,63.13,69809.5051,31.3,0.4388,0.0001,23.68281]
[1712502484841,63.13,69809.5051,31.3,0.4388,0.0001,23.68281]
[1712502486464,63.14,69806.246,31.3,0.43847,0.0001,23.6786]
[1712502492085,63.14,69810.4342,31.3,0.43891,0.0001,23.68412]
[1712502492174,63.14,69810.4342,31.3,0.43891,0.0001,23.68412]
[1712502497449,63.15,69816.9753,31.3,0.4396,0.0001,23.69267]
[1712502497486,63.15,69816.9753,31.3,0.4396,0.0001,23.69267]
[1712502503493,63.16,69819.3612,31.3,0.43986,0.0001,23.69581]
[1712502508524,63.16,69821.8512,31.3,0.44012,0.0001,23.69905]
[1712502508551,63.16,69821.8512,31.3,0.44012,0.0001,23.69905]
[1712502509116,63.16,69821.8512,31.3,0.44012,0.0001,23.69905]
[1712502512025,63.16,69825.7585,31.3,0.44052,0.0001,23.70093]
[1712502512432,63.16,69825.7585,31.3,0.44052,0.0001,23.70093]
[1712502513558,63.16,69827.6629,31.3,0.44072,0.0001,23.70337]
[1712502513587,63.16,69827.6629,31.3,0.44072,0.0001,23.70337]
[1712502518035,63.17,69832.3204,31.3,0.44121,0.0001,23.70932]
[1712502519945,63.17,69835.0002,31.3,0.44149,0.0001,23.71272]
[1712502521312,63.17,69832.6043,31.3,0.44124,0.0001,23.70971]
[1712502522835,63.17,69832.1601,31.3,0.4412,0.0001,23.70917]
[1712502524113,63.17,69829.9144,31.3,0.44097,0.0001,23.70634]
[1712502529670,63.18,69833.2335,31.3,0.44132,0.0001,23.7106]
[1712502532114,63.18,69831.3993,31.3,0.44113,0.0001,23.7083]
[1712502532852,63.18,69831.2238,31.3,0.44111,0.0001,23.70809]
[1712502538739,63.19,69834.7247,31.3,0.44148,0.0001,23.71257]
[1712502541700,63.19,69836.0545,31.3,0.44162,0.0001,23.71426]
[1712502541802,63.19,69836.15,31.3,0.44163,0.0001,23.71439]
[1712502547798,63.2,69837.5291,31.3,0.44178,0.0001,23.71617]
[1712502548090,63.2,69837.5291,31.3,0.44178,0.0001,23.71617]
[1712502548146,63.2,69837.5291,31.3,0.44178,0.0001,23.71617]
[1712502548174,63.2,69837.5291,31.3,0.44178,0.0001,23.71617]
[1712502548230,63.2,69837.5291,31.3,0.44178,0.0001,23.71617]
[1712502548242,63.2,69837.5291,31.3,0.44178,0.0001,23.71617]
[1712502550991,63.2,69850.08,31.3,0.44309,0.0001,23.73181]
[1712502551130,63.2,69850.08,31.3,0.44309,0.0001,23.73181]
[1712502551139,63.2,69850.08,31.3,0.44309,0.0001,23.73181]
[1712502551156,63.2,69850.08,31.3,0.44309,0.0001,23.73181]
[1712502551244,63.2,69850.08,31.3,0.44309,0.0001,23.73181]
[1712502553225,63.2,69846.0428,31.3,0.44267,0.0001,23.72682]
[1712502554332,63.2,69847.5184,31.3,0.44282,0.0001,23.72865]
[1712502554823,63.2,69847.5184,31.3,0.44282,0.0001,23.72865]
[1712502555636,63.2,69845.491,31.3,0.44261,0.0001,23.72614]
[1712502556263,63.2,69845.1322,31.3,0.44258,0.0001,23.7257]
[1712502558322,63.2,69845.8993,31.3,0.44266,0.0001,23.72666]
[1712502559541,63.2,69846.6136,31.3,0.44273,0.0001,23.72755]
[1712502564925,63.2,69843.4612,31.3,0.44241,0.0001,23.72367]
[1712502566600,63.2,69843.0842,31.3,0.44237,0.0001,23.7232]
[1712502566912,63.2,69843.0842,31.3,0.44237,0.0001,23.7232]
[1712502568669,63.2,69833.8296,31.3,0.44141,0.0001,23.71163]
[1712502570321,63.21,69831.258,31.3,0.44115,0.0001,23.7084]
[1712502570328,63.21,69831.258,31.3,0.44115,0.0001,23.7084]
[1712502573352,63.21,69821.1152,31.3,0.44009,0.0001,23.69241]
[1712502579023,63.22,69810.662,31.3,0.43901,0.0001,23.67902]
[1712502584052,63.22,69811.921,31.3,0.43915,0.0001,23.68071]
[1712502589093,63.23,69810.7817,31.3,0.43904,0.0001,23.67931]
[1712502594128,63.23,69810.3136,31.3,0.439,0.0001,23.67877]
[1712502598595,63.24,69809.1807,31.3,0.43888,0.0001,23.67735]
[1712502598615,63.24,69809.1807,31.3,0.43888,0.0001,23.67735]
[1712502598833,63.24,69809.1807,31.3,0.43888,0.0001,23.67735]
[1712502599491,63.24,69808.1175,31.3,0.43877,0.0001,23.67599]
[1712502602674,63.24,69792.5169,31.3,0.43716,0.0001,23.65554]
[1712502604618,63.24,69804.1514,31.3,0.43837,0.0001,23.67087]
[1712502606089,63.24,69809.2025,31.3,0.43889,0.0001,23.67746]
[1712502606174,63.24,69809.2025,31.3,0.43889,0.0001,23.67746]
[1712502609234,63.25,69825.5925,31.3,0.4406,0.0001,23.69855]
[1712502610173,63.25,69825.5925,31.3,0.4406,0.0001,23.69855]
[1712502613833,63.25,69818.5718,31.3,0.43987,0.0001,23.68961]
[1712502616039,63.25,69823.1805,31.3,0.44035,0.0001,23.69552]
[1712502620853,63.25,69817.6659,31.3,0.43979,0.0001,23.68851]
[1712502626354,63.26,69826.0247,31.3,0.44066,0.0001,23.69922]
[1712502628304,63.26,69825.9671,31.3,0.44065,0.0001,23.69915]
[1712502628415,63.26,69828.7607,31.3,0.44094,0.0001,23.7027]
[1712502628437,63.26,69828.7607,31.3,0.44094,0.0001,23.7027]
[1712502629642,63.26,69827.4416,31.3,0.44081,0.0001,23.70103]
[1712502630374,63.26,69827.4416,31.3,0.44081,0.0001,23.70103]
[1712502630441,63.26,69831.3693,31.3,0.44121,0.0001,23.70601]
[1712502635555,63.26,69838.3395,31.3,0.44193,0.0001,23.71165]
[1712502635557,63.26,69838.3395,31.3,0.44193,0.0001,23.71165]
[1712502638001,63.26,69838.8939,31.3,0.44199,0.0001,23.71237]
[1712502638013,63.26,69838.8939,31.3,0.44199,0.0001,23.71237]
[1712502638385,63.26,69838.8939,31.3,0.44199,0.0001,23.71237]
[1712502638452,63.26,69839.7881,31.3,0.44208,0.0001,23.71349]
[1712502638578,63.26,69839.7881,31.3,0.44208,0.0001,23.71349]
[1712502639366,63.26,69839.7881,31.3,0.44208,0.0001,23.71349]
[1712502639435,63.26,69839.7881,31.3,0.44208,0.0001,23.71349]
[1712502639509,63.27,69839.6909,31.3,0.44208,0.0001,23.71339]
[1712502641587,63.27,69859.0123,31.3,0.44409,0.0001,23.73723]
[1712502641679,63.27,69859.0123,31.3,0.44409,0.0001,23.73723]
[1712502641791,63.27,69859.0123,31.3,0.44409,0.0001,23.73723]
[1712502641797,63.27,69859.0123,31.3,0.44409,0.0001,23.73723]
[1712502642216,63.27,69859.0123,31.3,0.44409,0.0001,23.73723]
[1712502646361,63.27,69861.5124,31.3,0.44435,0.0001,23.74032]
[1712502647738,63.27,69862.3969,31.3,0.44445,0.0001,23.74141]
[1712502648145,63.27,69862.3969,31.3,0.44445,0.0001,23.74141]
[1712502648212,63.27,69862.3969,31.3,0.44445,0.0001,23.74141]
[1712502648252,63.27,69862.3969,31.3,0.44445,0.0001,23.74141]
[1712502648376,63.27,69862.3969,31.3,0.44445,0.0001,23.74141]
[1712502648387,63.27,69862.3969,31.3,0.44445,0.0001,23.74141]
[1712502651389,63.28,69861.7588,31.3,0.44438,0.0001,23.74065]
[1712502651482,63.28,69857.5409,31.3,0.44394,0.0001,23.73551]
[1712502651495,63.28,69857.5409,31.3,0.44394,0.0001,23.73551]
[1712502651900,63.28,69857.5409,31.3,0.44394,0.0001,23.73551]
[1712502652043,63.28,69857.5409,31.3,0.44394,0.0001,23.73551]
[1712502652061,63.28,69857.5409,31.3,0.44394,0.0001,23.73551]
[1712502652728,63.28,69859.1335,31.3,0.44411,0.0001,23.73747]
[1712502653633,63.28,69862.8152,31.3,0.44449,0.0001,23.74195]
[1712502659585,63.28,69866.3987,31.3,0.44487,0.0001,23.74634]
[1712502661956,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502661971,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502662017,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502662331,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502662344,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502662472,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502663122,63.29,69862.5171,31.3,0.44447,0.0001,23.74169]
[1712502663947,63.29,69862.3028,31.3,0.44445,0.0001,23.74144]
[1712502669655,63.29,69853.1282,31.3,0.4435,0.0001,23.73024]
[1712502670781,63.29,69856.1995,31.3,0.44382,0.0001,23.734]
[1712502673428,63.29,69863.4595,31.3,0.44457,0.0001,23.74282]
[1712502673568,63.29,69863.4595,31.3,0.44457,0.0001,23.74282]
[1712502673590,63.29,69863.4595,31.3,0.44457,0.0001,23.74282]
[1712502675549,63.29,69864.6681,31.3,0.4447,0.0001,23.7443]
[1712502677769,63.29,69867.6075,31.3,0.44501,0.0001,23.74788]
[1712502681545,63.3,69864.1481,31.3,0.44465,0.0001,23.74374]
[1712502683693,63.3,69867.0479,31.3,0.44496,0.0001,23.74727]
[1712502683777,63.3,69867.0479,31.3,0.44496,0.0001,23.74727]
[1712502683854,63.3,69867.0479,31.3,0.44496,0.0001,23.74727]
[1712502683974,63.3,69867.0479,31.3,0.44496,0.0001,23.74727]
[1712502683980,63.3,69867.0479,31.3,0.44496,0.0001,23.74727]
[1712502684186,63.3,69867.0479,31.3,0.44496,0.0001,23.74727]
[1712502684852,63.3,69867.6963,31.3,0.44503,0.0001,23.74806]
[1712502685076,63.3,69867.6963,31.3,0.44503,0.0001,23.74806]
[1712502685425,63.3,69867.6963,31.3,0.44503,0.0001,23.74806]
[1712502685464,63.3,69867.6963,31.3,0.44503,0.0001,23.74806]
[1712502685523,63.3,69867.6963,31.3,0.44503,0.0001,23.74806]
[1712502685543,63.3,69867.6963,31.3,0.44503,0.0001,23.74806]
[1712502686199,63.3,69879.5633,31.3,0.44626,0.0001,23.76224]
[1712502686351,63.3,69879.5633,31.3,0.44626,0.0001,23.76224]
[1712502686507,63.3,69879.5633,31.3,0.44626,0.0001,23.76224]
[1712502686605,63.3,69879.5633,31.3,0.44626,0.0001,23.76224]
[1712502686734,63.3,69879.5633,31.3,0.44626,0.0001,23.76224]
[1712502686775,63.3,69895.8776,31.3,0.44796,0.0001,23.78136]
[1712502686995,63.3,69895.8776,31.3,0.44796,0.0001,23.78136]
[1712502687184,63.3,69895.8776,31.3,0.44796,0.0001,23.78136]
[1712502687395,63.3,69895.8776,31.3,0.44796,0.0001,23.78136]
[1712502687518,63.3,69901.5402,31.3,0.44855,0.0001,23.7879]
[1712502687524,63.3,69901.5402,31.3,0.44855,0.0001,23.7879]
[1712502687882,63.3,69901.5402,31.3,0.44855,0.0001,23.7879]
[1712502689305,63.31,69915.7023,31.3,0.45003,0.0001,23.80404]
[1712502689614,63.31,69915.7023,31.3,0.45003,0.0001,23.80404]
[1712502689624,63.31,69915.7023,31.3,0.45003,0.0001,23.80404]
[1712502689682,63.31,69915.7023,31.3,0.45003,0.0001,23.80404]
[1712502689688,63.31,69915.7023,31.3,0.45003,0.0001,23.80404]
[1712502689775,63.31,69915.7023,31.3,0.45003,0.0001,23.80404]
[1712502690132,63.31,69917.0647,31.3,0.45017,0.0001,23.80558]
[1712502695837,63.32,69904.8933,31.3,0.4489,0.0001,23.78871]
[1712502700872,63.32,69905.1067,31.3,0.44893,0.0001,23.789]
[1712502705908,63.33,69905.6783,31.3,0.44899,0.0001,23.7897]
[1712502706454,63.33,69905.6783,31.3,0.44899,0.0001,23.7897]
[1712502706666,63.33,69905.6783,31.3,0.44899,0.0001,23.7897]
[1712502708166,63.34,69893.5143,31.3,0.44775,0.0001,23.77584]
[1712502708304,63.34,69893.5143,31.3,0.44775,0.0001,23.77584]
[1712502708956,63.34,69883.7013,31.3,0.44673,0.0001,23.7644]
[1712502708991,63.34,69883.7013,31.3,0.44673,0.0001,23.7644]
[1712502709005,63.34,69883.7013,31.3,0.44673,0.0001,23.7644]
[1712502709672,63.34,69883.7013,31.3,0.44673,0.0001,23.7644]
[1712502709681,63.34,69883.7013,31.3,0.44673,0.0001,23.7644]
[1712502709710,63.34,69883.7013,31.3,0.44673,0.0001,23.7644]
[1712502710122,63.34,69879.179,31.3,0.44626,0.0001,23.75907]
[1712502710192,63.34,69879.179,31.3,0.44626,0.0001,23.75907]
[1712502710987,63.35,69874.2139,31.3,0.44575,0.0001,23.75318]
[1712502714222,63.35,69860.933,31.3,0.44437,0.0001,23.73725]
[1712502714410,63.35,69860.933,31.3,0.44437,0.0001,23.73725]
[1712502714803,63.35,69860.933,31.3,0.44437,0.0001,23.73725]
[1712502715723,63.35,69856.0605,31.3,0.44387,0.0001,23.73133]
[1712502716665,63.35,69843.8611,31.3,0.4426,0.0001,23.71635]
[1712502716811,63.35,69843.8611,31.3,0.4426,0.0001,23.71635]
[1712502718938,63.35,69850.3395,31.3,0.44328,0.0001,23.72436]
[1712502720289,63.35,69833.7069,31.3,0.44156,0.0001,23.70373]
[1712502721129,63.36,69824.0344,31.3,0.44055,0.0001,23.69152]
[1712502722361,63.36,69823.0725,31.3,0.44046,0.0001,23.69031]
[1712502722796,63.36,69823.0725,31.3,0.44046,0.0001,23.69031]
[1712502724023,63.36,69827.2397,31.3,0.44089,0.0001,23.69561]
[1712502725952,63.36,69830.5991,31.3,0.44124,0.0001,23.69987]
[1712502725972,63.36,69830.5991,31.3,0.44124,0.0001,23.69987]
[1712502726018,63.36,69830.5991,31.3,0.44124,0.0001,23.69987]
[1712502727562,63.36,69838.2844,31.3,0.44204,0.0001,23.70952]
[1712502727842,63.36,69838.2844,31.3,0.44204,0.0001,23.70952]
[1712502727879,63.36,69838.2844,31.3,0.44204,0.0001,23.70952]
[1712502727889,63.36,69838.2844,31.3,0.44204,0.0001,23.70952]
[1712502727975,63.36,69838.2844,31.3,0.44204,0.0001,23.70952]
[1712502727985,63.36,69838.2844,31.3,0.44204,0.0001,23.70952]
[1712502728466,63.36,69845.3459,31.3,0.44277,0.0001,23.71829]
[1712502729771,63.36,69844.7613,31.3,0.44271,0.0001,23.71757]
[1712502731013,63.36,69840.0191,31.3,0.44222,0.0001,23.7117]
[1712502731674,63.36,69835.1538,31.3,0.44172,0.0001,23.70563]
[1712502731688,63.36,69835.1538,31.3,0.44172,0.0001,23.70563]
[1712502732458,63.36,69838.3204,31.3,0.44205,0.0001,23.7096]
[1712502734393,63.37,69837.2471,31.3,0.44194,0.0001,23.70828]
[1712502736010,63.37,69834.1294,31.3,0.44161,0.0001,23.70439]
[1712502736782,63.37,69832.0545,31.3,0.4414,0.0001,23.7018]
[1712502738499,63.37,69833.7935,31.3,0.44158,0.0001,23.70401]
[1712502739590,63.37,69834.3175,31.3,0.44164,0.0001,23.70468]
[1712502742826,63.38,69829.1199,31.3,0.44111,0.0001,23.69818]
[1712502743274,63.38,69826.2082,31.3,0.44081,0.0001,23.69452]
[1712502748141,63.38,69815.5998,31.3,0.43971,0.0001,23.68104]
[1712502748746,63.38,69815.1328,31.3,0.43966,0.0001,23.68046]
[1712502749871,63.38,69806.3696,31.3,0.43876,0.0001,23.66916]
[1712502749920,63.38,69806.3696,31.3,0.43876,0.0001,23.66916]
[1712502751464,63.38,69801.6587,31.3,0.43826,0.0001,23.65991]
[1712502751555,63.38,69801.6587,31.3,0.43826,0.0001,23.65991]
[1712502755879,63.39,69782.0028,31.3,0.43623,0.0001,23.63399]
[1712502755886,63.39,69782.0028,31.3,0.43623,0.0001,23.63399]
[1712502758706,63.39,69784.4371,31.3,0.43649,0.0001,23.63727]
[1712502758711,63.39,69784.4371,31.3,0.43649,0.0001,23.63727]
[1712502760464,63.39,69795.1344,31.3,0.4376,0.0001,23.65145]
[1712502760499,63.39,69795.1344,31.3,0.4376,0.0001,23.65145]
[1712502760563,63.39,69795.1344,31.3,0.4376,0.0001,23.65145]
[1712502761067,63.39,69795.1344,31.3,0.4376,0.0001,23.65145]
[1712502762110,63.39,69796.7948,31.3,0.43777,0.0001,23.65364]
[1712502764320,63.39,69836.6511,31.3,0.4419,0.0001,23.7047]
[1712502764639,63.39,69836.6511,31.3,0.4419,0.0001,23.7047]
[1712502764691,63.39,69836.6511,31.3,0.4419,0.0001,23.7047]
[1712502764728,63.39,69836.6511,31.3,0.4419,0.0001,23.7047]
[1712502765196,63.39,69836.6511,31.3,0.4419,0.0001,23.7047]
[1712502765248,63.39,69836.6511,31.3,0.4419,0.0001,23.7047]
[1712502765742,63.39,69834.8166,31.3,0.44171,0.0001,23.7024]
[1712502766566,63.39,69844.9109,31.3,0.44276,0.0001,23.71498]
[1712502767220,63.39,69844.9109,31.3,0.44276,0.0001,23.71498]
[1712502767227,63.39,69844.9109,31.3,0.44276,0.0001,23.71498]
[1712502770217,63.4,69842.961,31.3,0.44256,0.0001,23.71262]
[1712502770395,63.4,69843.6791,31.3,0.44264,0.0001,23.71352]
[1712502770811,63.4,69843.6791,31.3,0.44264,0.0001,23.71352]
[1712502772341,63.4,69856.4714,31.3,0.44397,0.0001,23.72924]
[1712502776830,63.41,69844.6635,31.3,0.44275,0.0001,23.71483]
[1712502777245,63.41,69844.6635,31.3,0.44275,0.0001,23.71483]
[1712502778534,63.41,69839.9833,31.3,0.44227,0.0001,23.70906]
[1712502779147,63.41,69839.9833,31.3,0.44227,0.0001,23.70906]
[1712502779161,63.41,69839.9833,31.3,0.44227,0.0001,23.70906]
[1712502779461,63.41,69838.3199,31.3,0.4421,0.0001,23.707]
[1712502781397,63.41,69827.7174,31.3,0.441,0.0001,23.69371]
[1712502781494,63.41,69828.2296,31.3,0.44105,0.0001,23.69436]
[1712502782017,63.41,69828.2296,31.3,0.44105,0.0001,23.69436]
[1712502782040,63.41,69828.2296,31.3,0.44105,0.0001,23.69436]
[1712502783209,63.42,69822.9047,31.3,0.4405,0.0001,23.68763]
[1712502783330,63.42,69822.9047,31.3,0.4405,0.0001,23.68763]
[1712502788487,63.42,69851.487,31.3,0.44347,0.0001,23.72338]
[1712502788526,63.42,69851.487,31.3,0.44347,0.0001,23.72338]
[1712502792486,63.43,69847.9116,31.3,0.44311,0.0001,23.71905]
[1712502795881,63.43,69852.2138,31.3,0.44356,0.0001,23.72436]
[1712502796695,63.43,69852.2687,31.3,0.44357,0.0001,23.72444]
[1712502796772,63.43,69852.2687,31.3,0.44357,0.0001,23.72444]
[1712502797176,63.43,69852.2687,31.3,0.44357,0.0001,23.72444]
[1712502797832,63.44,69846.3483,31.3,0.44296,0.0001,23.71719]
[1712502797837,63.44,69846.3483,31.3,0.44296,0.0001,23.71719]
[1712502802084,63.44,69843.928,31.3,0.44271,0.0001,23.71427]
[1712502807622,63.45,69844.8111,31.3,0.44282,0.0001,23.71546]
[1712502812657,63.46,69842.1659,31.3,0.44254,0.0001,23.70914]
[1712502815126,63.46,69848.3983,31.3,0.44319,0.0001,23.71686]
[1712502815532,63.46,69848.3983,31.3,0.44319,0.0001,23.71686]
[1712502816280,63.46,69847.6507,31.3,0.44312,0.0001,23.71595]
[1712502816594,63.46,69848.9945,31.3,0.44326,0.0001,23.71762]
[1712502816690,63.46,69848.9945,31.3,0.44326,0.0001,23.71762]
[1712502817210,63.46,69848.9945,31.3,0.44326,0.0001,23.71762]
[1712502819445,63.47,69865.3654,31.3,0.44496,0.0001,23.73753]
[1712502824740,63.47,69865.4348,31.3,0.44497,0.0001,23.73765]
[1712502827416,63.47,69859.9278,31.3,0.4444,0.0001,23.73103]
[1712502829878,63.48,69864.9059,31.3,0.44492,0.0001,23.7371]
[1712502835820,63.49,69866.7517,31.3,0.44513,0.0001,23.73942]
[1712502840478,63.5,69872.2064,31.3,0.4457,0.0001,23.746]
[1712502840600,63.5,69872.2064,31.3,0.4457,0.0001,23.746]
[1712502840603,63.5,69872.2064,31.3,0.4457,0.0001,23.746]
[1712502840938,63.5,69872.2064,31.3,0.4457,0.0001,23.746]
[1712502841240,63.5,69872.2064,31.3,0.4457,0.0001,23.746]
[1712502841309,63.5,69872.2064,31.3,0.4457,0.0001,23.746]
[1712502841860,63.5,69891.5166,31.3,0.4477,0.0001,23.7687]
[1712502843843,63.5,69901.7237,31.3,0.44876,0.0001,23.78045]
[1712502843965,63.5,69901.7043,31.3,0.44876,0.0001,23.78043]
[1712502844023,63.5,69901.7043,31.3,0.44876,0.0001,23.78043]
[1712502846217,63.5,69906.7299,31.3,0.44928,0.0001,23.78617]
[1712502846574,63.5,69906.7299,31.3,0.44928,0.0001,23.78617]
[1712502847171,63.5,69908.3033,31.3,0.44945,0.0001,23.78797]
[1712502852938,63.52,69909.6064,31.3,0.4496,0.0001,23.78954]
[1712502856759,63.52,69910.3986,31.3,0.44969,0.0001,23.79049]
[1712502862001,63.55,69906.7195,31.3,0.44934,0.0001,23.78659]
[1712502863478,63.55,69906.2395,31.3,0.44929,0.0001,23.78606]
[1712502863531,63.55,69906.2395,31.3,0.44929,0.0001,23.78606]
[1712502869049,63.56,69909.9564,31.3,0.44969,0.0001,23.79036]
[1712502873870,63.57,69910.4154,31.3,0.44974,0.0001,23.78781]
[1712502874362,63.57,69910.7856,31.3,0.44978,0.0001,23.78824]
[1712502878779,63.58,69912.8045,31.3,0.44999,0.0001,23.79057]
[1712502878866,63.58,69912.8045,31.3,0.44999,0.0001,23.79057]
[1712502879044,63.58,69912.8045,31.3,0.44999,0.0001,23.79057]
[1712502883459,63.59,69896.454,31.3,0.44831,0.0001,23.77207]
[1712502883814,63.59,69896.454,31.3,0.44831,0.0001,23.77207]
[1712502886646,63.59,69894.4619,31.3,0.44811,0.0001,23.7698]
[1712502886791,63.59,69894.4619,31.3,0.44811,0.0001,23.7698]
[1712502889915,63.61,69893.0158,31.3,0.44798,0.0001,23.76831]
[1712502889965,63.61,69893.0158,31.3,0.44798,0.0001,23.76831]
[1712502889968,63.61,69893.0158,31.3,0.44798,0.0001,23.76831]
[1712502891738,63.61,69904.5543,31.3,0.44917,0.0001,23.78153]
[1712502892172,63.61,69904.5543,31.3,0.44917,0.0001,23.78153]
[1712502892418,63.61,69910.1639,31.3,0.44976,0.0001,23.78787]
[1712502892552,63.61,69910.1639,31.3,0.44976,0.0001,23.78787]
[1712502892768,63.61,69910.1639,31.3,0.44976,0.0001,23.78787]
[1712502897556,63.62,69921.3252,31.3,0.45092,0.0001,23.8004]
[1712502901485,63.63,69920.586,31.3,0.45085,0.0001,23.79963]
[1712502901514,63.63,69920.586,31.3,0.45085,0.0001,23.79963]
[1712502902209,63.63,69920.586,31.3,0.45085,0.0001,23.79963]
[1712502902355,63.63,69928.3037,31.3,0.45165,0.0001,23.80815]
[1712502902591,63.63,69928.3037,31.3,0.45165,0.0001,23.80815]
[1712502903044,63.63,69928.3037,31.3,0.45165,0.0001,23.80815]
[1712502903885,63.63,69935.8743,31.3,0.45244,0.0001,23.81642]
[1712502904088,63.63,69935.8743,31.3,0.45244,0.0001,23.81642]
[1712502904277,63.63,69935.8743,31.3,0.45244,0.0001,23.81642]
[1712502905361,63.63,69941.488,31.3,0.45302,0.0001,23.82251]
[1712502908256,63.63,69938.7755,31.3,0.45274,0.0001,23.81959]
[1712502908396,63.63,69940.6027,31.3,0.45293,0.0001,23.82157]
[1712502908426,63.63,69940.6027,31.3,0.45293,0.0001,23.82157]
[1712502909183,63.63,69940.6027,31.3,0.45293,0.0001,23.82157]
[1712502909436,63.63,69928.8001,31.3,0.45171,0.0001,23.80875]
[1712502909453,63.63,69928.8001,31.3,0.45171,0.0001,23.80875]
[1712502909690,63.63,69928.8001,31.3,0.45171,0.0001,23.80875]
[1712502911288,63.64,69930.5292,31.3,0.45189,0.0001,23.81065]
[1712502911650,63.64,69924.1335,31.3,0.45123,0.0001,23.80364]
[1712502911815,63.64,69924.1335,31.3,0.45123,0.0001,23.80364]
[1712502915347,63.65,69906.2731,31.3,0.4494,0.0001,23.78384]
[1712502916653,63.66,69903.1337,31.3,0.44908,0.0001,23.78029]
[1712502916672,63.66,69903.1337,31.3,0.44908,0.0001,23.78029]
[1712502918659,63.66,69894.1883,31.3,0.44815,0.0001,23.77008]
[1712502919182,63.66,69894.1883,31.3,0.44815,0.0001,23.77008]
[1712502923762,63.66,69897.3912,31.3,0.44849,0.0001,23.77379]
[1712502924272,63.66,69897.3912,31.3,0.44849,0.0001,23.77379]
[1712502927000,63.66,69881.1606,31.3,0.44682,0.0001,23.75504]
[1712502927044,63.66,69881.1606,31.3,0.44682,0.0001,23.75504]
[1712502927643,63.67,69874.8734,31.3,0.44617,0.0001,23.74766]
[1712502928410,63.67,69874.8734,31.3,0.44617,0.0001,23.74766]
[1712502930474,63.67,69870.4374,31.3,0.44571,0.0001,23.74241]
[1712502934507,63.67,69854.7733,31.3,0.44408,0.0001,23.7205]
[1712502934621,63.67,69854.7733,31.3,0.44408,0.0001,23.7205]
[1712502934859,63.67,69854.7733,31.3,0.44408,0.0001,23.7205]
[1712502934905,63.67,69854.7733,31.3,0.44408,0.0001,23.7205]
[1712502938301,63.67,69846.515,31.3,0.44323,0.0001,23.71047]
[1712502939560,63.67,69845.2146,31.3,0.4431,0.0001,23.7089]
[1712502939884,63.67,69845.2146,31.3,0.4431,0.0001,23.7089]
[1712502940933,63.67,69845.3802,31.3,0.44312,0.0001,23.70912]
[1712502941337,63.67,69845.3802,31.3,0.44312,0.0001,23.70912]
[1712502941351,63.67,69845.3802,31.3,0.44312,0.0001,23.70912]
[1712502944575,63.68,69865.2886,31.3,0.44518,0.0001,23.73325]
[1712502948276,63.68,69864.7216,31.3,0.44512,0.0001,23.73259]
[1712502953640,63.68,69861.6904,31.3,0.44481,0.0001,23.72898]
[1712502956627,63.68,69863.9637,31.3,0.44505,0.0001,23.73172]
[1712502960748,63.68,69866.1905,31.3,0.44528,0.0001,23.7344]
[1712502962068,63.68,69866.0755,31.3,0.44527,0.0001,23.73426]
[1712502963862,63.69,69864.4449,31.3,0.44511,0.0001,23.73234]
[1712502964084,63.69,69864.4449,31.3,0.44511,0.0001,23.73234]
[1712502964280,63.69,69864.4449,31.3,0.44511,0.0001,23.73234]
[1712502964369,63.69,69864.4449,31.3,0.44511,0.0001,23.73234]
[1712502964652,63.69,69864.4449,31.3,0.44511,0.0001,23.73234]
[1712502964942,63.69,69871.8971,31.3,0.44588,0.0001,23.74122]
[1712502965032,63.69,69871.8971,31.3,0.44588,0.0001,23.74122]
[1712502965142,63.69,69871.8971,31.3,0.44588,0.0001,23.74122]
[1712502965506,63.69,69871.8971,31.3,0.44588,0.0001,23.74122]
[1712502965925,63.69,69877.035,31.3,0.44641,0.0001,23.74729]
[1712502966445,63.69,69901.655,31.3,0.44896,0.0001,23.77579]
[1712502966756,63.69,69901.655,31.3,0.44896,0.0001,23.77579]
[1712502967741,63.69,69923.7742,31.3,0.45124,0.0001,23.80056]
[1712502968429,63.69,69923.7742,31.3,0.45124,0.0001,23.80056]
[1712502969066,63.69,69928.3618,31.3,0.45172,0.0001,23.80561]
[1712502969075,63.69,69928.3618,31.3,0.45172,0.0001,23.80561]
[1712502969130,63.69,69928.3618,31.3,0.45172,0.0001,23.80561]
[1712502970295,63.69,69924.241,31.3,0.4513,0.0001,23.8011]
[1712502970297,63.69,69924.241,31.3,0.4513,0.0001,23.8011]
[1712502970682,63.69,69924.241,31.3,0.4513,0.0001,23.8011]
[1712502970749,63.69,69924.241,31.3,0.4513,0.0001,23.8011]
[1712502971719,63.7,69931.278,31.3,0.45202,0.0001,23.80882]
[1712502975354,63.7,69927.0064,31.3,0.45159,0.0001,23.80418]
[1712502976232,63.7,69927.9633,31.3,0.45169,0.0001,23.80524]
[1712502976370,63.7,69927.9633,31.3,0.45169,0.0001,23.80524]
[1712502976780,63.7,69927.9633,31.3,0.45169,0.0001,23.80524]
[1712502981838,63.73,69916.7717,31.3,0.45056,0.0001,23.7931]
[1712502982694,63.73,69916.7717,31.3,0.45056,0.0001,23.7931]
[1712502986052,63.73,69901.8668,31.3,0.44902,0.0001,23.77638]
[1712502988132,63.73,69902.0768,31.3,0.44905,0.0001,23.77663]
[1712502990269,63.73,69894.8607,31.3,0.4483,0.0001,23.76841]
[1712502991437,63.73,69892.8392,31.3,0.44809,0.0001,23.76609]
[1712502996602,63.74,69880.4422,31.3,0.44681,0.0001,23.74864]
[1712503000650,63.74,69889.2823,31.3,0.44773,0.0001,23.75894]
[1712503003244,63.75,69878.9519,31.3,0.44666,0.0001,23.74696]
[1712503006026,63.75,69882.9049,31.3,0.44708,0.0001,23.75161]
[1712503010916,63.75,69877.7534,31.3,0.44655,0.0001,23.74563]
[1712503013003,63.76,69877.6295,31.3,0.44654,0.0001,23.74551]
[1712503016662,63.76,69881.0198,31.3,0.4469,0.0001,23.74952]
[1712503018677,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503018763,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503018786,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503018917,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503019126,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503019144,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503019167,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503019318,63.76,69884.3957,31.3,0.44725,0.0001,23.75347]
[1712503022679,63.77,69901.4029,31.3,0.44901,0.0001,23.77307]
[1712503022682,63.77,69901.4029,31.3,0.44901,0.0001,23.77307]
[1712503022982,63.77,69901.4029,31.3,0.44901,0.0001,23.77307]
[1712503028160,63.78,69899.2097,31.3,0.44879,0.0001,23.77063]
[1712503033194,63.78,69901.5918,31.3,0.44904,0.0001,23.77338]
[1712503033208,63.78,69901.5918,31.3,0.44904,0.0001,23.77338]
[1712503037330,63.79,69903.0171,31.3,0.44919,0.0001,23.77503]
[1712503042506,63.79,69898.0589,31.3,0.44869,0.0001,23.76944]
[1712503042567,63.79,69898.0589,31.3,0.44869,0.0001,23.76944]
[1712503042675,63.79,69898.0589,31.3,0.44869,0.0001,23.76944]
[1712503042789,63.79,69898.0589,31.3,0.44869,0.0001,23.76944]
[1712503043033,63.79,69898.0589,31.3,0.44869,0.0001,23.76944]
[1712503043753,63.79,69898.3902,31.3,0.44872,0.0001,23.76982]
[1712503046253,63.79,69894.36,31.3,0.44831,0.0001,23.76523]
[1712503046434,63.79,69895.1772,31.3,0.44839,0.0001,23.76617]
[1712503051658,63.8,69897.351,31.3,0.44861,0.0001,23.76554]
[1712503051717,63.8,69897.351,31.3,0.44861,0.0001,23.76554]
[1712503056130,63.8,69912.3495,31.3,0.45016,0.0001,23.78248]
[1712503059211,63.8,69911.7133,31.3,0.4501,0.0001,23.78179]
[1712503064417,63.81,69912.6758,31.3,0.45021,0.0001,23.78294]
[1712503065296,63.81,69912.6758,31.3,0.45021,0.0001,23.78294]
[1712503065833,63.81,69908.114,31.3,0.44974,0.0001,23.77784]
[1712503071445,63.82,69909.9392,31.3,0.44994,0.0001,23.77996]
[1712503076503,63.82,69906.4579,31.3,0.44958,0.0001,23.77612]
[1712503081537,63.83,69903.8891,31.3,0.44933,0.0001,23.77329]
[1712503086572,63.84,69906.0305,31.3,0.44956,0.0001,23.77577]
[1712503091607,63.85,69905.8517,31.3,0.44955,0.0001,23.77563]
[1712503094552,63.85,69906.3783,31.3,0.44961,0.0001,23.77625]
[1712503099662,63.86,69905.4082,31.3,0.44951,0.0001,23.7752]
[1712503102890,63.86,69904.3315,31.3,0.4494,0.0001,23.774]
[1712503103746,63.86,69900.8556,31.3,0.44904,0.0001,23.77008]
[1712503109733,63.86,69901.0216,31.3,0.44907,0.0001,23.77031]
[1712503114002,63.87,69896.4777,31.3,0.44859,0.0001,23.76205]
[1712503114017,63.87,69896.4777,31.3,0.44859,0.0001,23.76205]
[1712503117960,63.87,69912.3432,31.3,0.45024,0.0001,23.77998]
[1712503117964,63.87,69912.3432,31.3,0.45024,0.0001,23.77998]
[1712503120538,63.87,69912.3039,31.3,0.45023,0.0001,23.77996]
[1712503123667,63.88,69912.715,31.3,0.45028,0.0001,23.78045]
[1712503123689,63.88,69912.715,31.3,0.45028,0.0001,23.78045]
[1712503127858,63.88,69928.5121,31.3,0.45192,0.0001,23.79789]
[1712503132893,63.89,69922.7272,31.3,0.45132,0.0001,23.7916]
[1712503133108,63.89,69922.7272,31.3,0.45132,0.0001,23.7916]
[1712503133194,63.89,69922.7272,31.3,0.45132,0.0001,23.7916]
[1712503133350,63.89,69922.7272,31.3,0.45132,0.0001,23.7916]
[1712503133499,63.89,69922.7272,31.3,0.45132,0.0001,23.7916]
[1712503138937,63.89,69905.3112,31.3,0.44953,0.0001,23.77226]
[1712503140493,63.89,69907.2939,31.3,0.44974,0.0001,23.7745]
[1712503140502,63.89,69907.2939,31.3,0.44974,0.0001,23.7745]
[1712503143520,63.9,69907.7479,31.3,0.44979,0.0001,23.77504]
[1712503145009,63.9,69907.3237,31.3,0.44975,0.0001,23.77457]
[1712503145045,63.9,69907.3237,31.3,0.44975,0.0001,23.77457]
[1712503148317,63.9,69914.6858,31.3,0.45051,0.0001,23.78282]
[1712503148674,63.9,69914.6858,31.3,0.45051,0.0001,23.78282]
[1712503154042,63.9,69932.8757,31.3,0.45239,0.0001,23.80279]
[1712503159076,63.91,69931.1619,31.3,0.45221,0.0001,23.80096]
[1712503163192,63.91,69930.282,31.3,0.45213,0.0001,23.80002]
[1712503165482,63.91,69935.479,31.3,0.45266,0.0001,23.80565]
[1712503171162,63.92,69937.7237,31.3,0.45289,0.0001,23.80498]
[1712503171648,63.92,69937.7237,31.3,0.45289,0.0001,23.80498]
[1712503172255,63.92,69937.7392,31.3,0.45289,0.0001,23.805]
[1712503178211,63.92,69943.1155,31.3,0.45346,0.0001,23.8108]
[1712503180413,63.92,69943.2334,31.3,0.45347,0.0001,23.81093]
[1712503181220,63.92,69943.2334,31.3,0.45347,0.0001,23.81093]
[1712503184383,63.93,69946.4174,31.3,0.4538,0.0001,23.81434]
[1712503185924,63.93,69947.2744,31.3,0.45389,0.0001,23.81525]
[1712503190261,63.93,69945.4252,31.3,0.4537,0.0001,23.81331]
[1712503195330,63.94,69937.9556,31.3,0.45294,0.0001,23.80539]
[1712503200096,63.94,69938.3774,31.3,0.45299,0.0001,23.80587]
[1712503200117,63.94,69938.3774,31.3,0.45299,0.0001,23.80587]
[1712503204496,63.94,69937.9046,31.3,0.45294,0.0001,23.8054]
[1712503204517,63.94,69937.9046,31.3,0.45294,0.0001,23.8054]
[1712503207097,63.95,69931.2344,31.3,0.45226,0.0001,23.79821]
[1712503211054,63.95,69935.0907,31.3,0.45266,0.0001,23.80241]
[1712503212197,63.95,69936.4766,31.3,0.4528,0.0001,23.80391]
[1712503212238,63.95,69936.4766,31.3,0.4528,0.0001,23.80391]
[1712503217482,63.95,69933.3926,31.3,0.45249,0.0001,23.80061]
[1712503219335,63.95,69934.1025,31.3,0.45256,0.0001,23.80138]
[1712503220149,63.95,69934.4868,31.3,0.4526,0.0001,23.8018]
[1712503225539,63.96,69945.6692,31.3,0.45376,0.0001,23.81378]
[1712503230588,63.96,69941.3776,31.3,0.45332,0.0001,23.80924]
[1712503235622,63.97,69945.2707,31.3,0.45371,0.0001,23.81028]
[1712503236655,63.97,69940.472,31.3,0.45322,0.0001,23.80518]
[1712503237631,63.97,69940.472,31.3,0.45322,0.0001,23.80518]
[1712503237656,63.97,69933.1064,31.3,0.45246,0.0001,23.79728]
[1712503243678,63.98,69928.2332,31.3,0.45197,0.0001,23.79208]
[1712503244227,63.98,69928.2332,31.3,0.45197,0.0001,23.79208]
[1712503245155,63.98,69919.3868,31.3,0.45106,0.0001,23.7824]
[1712503250747,63.98,69923.0242,31.3,0.45144,0.0001,23.78644]
[1712503251963,63.98,69925.1084,31.3,0.45166,0.0001,23.78872]
[1712503254449,63.99,69934.5259,31.3,0.45263,0.0001,23.79895]
[1712503254892,63.99,69934.5259,31.3,0.45263,0.0001,23.79895]
[1712503255428,63.99,69934.5259,31.3,0.45263,0.0001,23.79895]
[1712503255447,63.99,69934.5259,31.3,0.45263,0.0001,23.79895]
[1712503258147,63.99,69938.0193,31.3,0.45299,0.0001,23.80272]
[1712503258320,63.99,69938.0193,31.3,0.45299,0.0001,23.80272]
[1712503263818,63.99,69947.2808,31.3,0.45395,0.0001,23.81261]
[1712503268853,64.0,69947.0285,31.3,0.45393,0.0001,23.81236]
[1712503271073,64.0,69948.2564,31.3,0.45406,0.0001,23.81367]
[1712503275878,64.0,69951.6774,31.3,0.45441,0.0001,23.8173]
[1712503279852,64.0,69953.249,31.3,0.45458,0.0001,23.81897]
[1712503280711,64.01,69957.2793,31.3,0.45499,0.0001,23.82319]
[1712503284504,64.01,69953.7139,31.3,0.45463,0.0001,23.8195]
[1712503290006,64.01,69951.4631,31.3,0.45441,0.0001,23.81718]
[1712503295038,64.02,69955.5611,31.3,0.45482,0.0001,23.81837]
[1712503296856,64.02,69959.9099,31.3,0.45527,0.0001,23.8229]
[1712503301874,64.02,69962.9205,31.3,0.45559,0.0001,23.82603]
[1712503307123,64.03,69958.9868,31.3,0.45519,0.0001,23.82199]
[1712503312157,64.03,69946.9377,31.3,0.45395,0.0001,23.80941]
[1712503317193,64.04,69959.3032,31.3,0.45523,0.0001,23.82239]
[1712503320059,64.04,69959.1128,31.3,0.45521,0.0001,23.8222]
[1712503320093,64.04,69959.1128,31.3,0.45521,0.0001,23.8222]
[1712503325247,64.04,69955.9571,31.3,0.45489,0.0001,23.81896]
[1712503329660,64.05,69960.6382,31.3,0.45538,0.0001,23.82384]
[1712503330787,64.05,69960.9637,31.3,0.45541,0.0001,23.82418]
[1712503336328,64.06,69950.4007,31.3,0.45433,0.0001,23.81325]
[1712503341363,64.06,69957.0519,31.3,0.45502,0.0001,23.82023]
[1712503345121,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345214,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345224,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345302,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345331,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345399,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345616,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503345760,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503346091,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503346175,64.07,69959.0692,31.3,0.45524,0.0001,23.82238]
[1712503346483,64.07,69953.8501,31.3,0.4547,0.0001,23.81696]
[1712503346506,64.07,69953.8501,31.3,0.4547,0.0001,23.81696]
[1712503346513,64.07,69953.8501,31.3,0.4547,0.0001,23.81696]
[1712503346594,64.07,69953.8501,31.3,0.4547,0.0001,23.81696]
[1712503347231,64.07,69953.8501,31.3,0.4547,0.0001,23.81696]
[1712503347235,64.07,69953.8501,31.3,0.4547,0.0001,23.81696]
[1712503347404,64.08,69971.3048,31.3,0.4565,0.0001,23.83497]
[1712503348339,64.08,69971.3048,31.3,0.4565,0.0001,23.83497]
[1712503348603,64.08,69970.0088,31.3,0.45637,0.0001,23.83367]
[1712503348848,64.08,69970.0088,31.3,0.45637,0.0001,23.83367]
[1712503350676,64.08,69969.2406,31.3,0.45629,0.0001,23.8329]
[1712503351371,64.08,69969.2406,31.3,0.45629,0.0001,23.8329]
[1712503354163,64.09,69963.9582,31.3,0.45575,0.0001,23.82441]
[1712503356776,64.09,69968.5994,31.3,0.45623,0.0001,23.8292]
[1712503361200,64.1,69965.6004,31.3,0.45593,0.0001,23.82618]
[1712503362573,64.1,69963.3298,31.3,0.4557,0.0001,23.82387]
[1712503365220,64.11,69960.4219,31.3,0.4554,0.0001,23.82089]
[1712503365253,64.11,69960.4219,31.3,0.4554,0.0001,23.82089]
[1712503365858,64.11,69959.706,31.3,0.45533,0.0001,23.82016]
[1712503366123,64.11,69959.706,31.3,0.45533,0.0001,23.82016]
[1712503366623,64.11,69955.9528,31.3,0.45495,0.0001,23.81626]
[1712503367546,64.11,69940.0051,31.3,0.4533,0.0001,23.79947]
[1712503368390,64.11,69940.0051,31.3,0.4533,0.0001,23.79947]
[1712503368497,64.11,69937.4949,31.3,0.45305,0.0001,23.79679]
[1712503368817,64.11,69937.4949,31.3,0.45305,0.0001,23.79679]
[1712503369417,64.11,69937.4949,31.3,0.45305,0.0001,23.79679]
[1712503370114,64.11,69932.1548,31.3,0.4525,0.0001,23.79106]
[1712503371159,64.11,69936.2379,31.3,0.45292,0.0001,23.79544]
[1712503371894,64.11,69935.0586,31.3,0.4528,0.0001,23.79418]
[1712503371911,64.11,69935.0586,31.3,0.4528,0.0001,23.79418]
[1712503377549,64.11,69938.4898,31.3,0.45315,0.0001,23.79785]
[1712503378596,64.11,69938.4898,31.3,0.45315,0.0001,23.79785]
[1712503380358,64.1,69949.8704,31.3,0.45432,0.0001,23.8099]
[1712503383383,64.11,69953.7333,31.3,0.45472,0.0001,23.81394]
[1712503383395,64.11,69953.7333,31.3,0.45472,0.0001,23.81394]
[1712503388693,64.11,69942.2043,31.3,0.45354,0.0001,23.80185]
[1712503393729,64.13,69952.6995,31.3,0.45464,0.0001,23.81305]
[1712503397837,64.13,69953.937,31.3,0.45477,0.0001,23.81436]
[1712503397869,64.13,69953.937,31.3,0.45477,0.0001,23.81436]
[1712503398011,64.13,69953.937,31.3,0.45477,0.0001,23.81436]
[1712503399030,64.13,69959.0739,31.3,0.4553,0.0001,23.8197]
[1712503399180,64.13,69959.0739,31.3,0.4553,0.0001,23.8197]
[1712503399189,64.13,69959.0739,31.3,0.4553,0.0001,23.8197]
[1712503404809,64.14,69969.7569,31.3,0.45641,0.0001,23.83073]
[1712503404823,64.14,69969.7569,31.3,0.45641,0.0001,23.83073]
[1712503406068,64.15,69973.7191,31.3,0.45681,0.0001,23.83476]
[1712503407241,64.15,69973.7191,31.3,0.45681,0.0001,23.83476]
[1712503408417,64.2,69972.4353,31.3,0.45674,0.0001,23.83381]
[1712503408431,64.2,69972.4353,31.3,0.45674,0.0001,23.83381]
[1712503410937,64.26,69964.6802,31.3,0.456,0.0001,23.82633]
[1712503411791,64.26,69964.6802,31.3,0.456,0.0001,23.82633]
[1712503412072,64.26,69960.1626,31.3,0.45553,0.0001,23.81857]
[1712503416226,64.27,69955.2526,31.3,0.45503,0.0001,23.81355]
[1712503421935,64.27,69964.7124,31.3,0.45601,0.0001,23.82331]
[1712503421986,64.27,69964.7124,31.3,0.45601,0.0001,23.82331]
[1712503423209,64.27,69963.6035,31.3,0.45589,0.0001,23.82218]
[1712503428984,64.27,69968.6793,31.3,0.45642,0.0001,23.82736]
[1712503434018,64.27,69962.2012,31.3,0.45575,0.0001,23.82075]
[1712503439053,64.27,69963.0531,31.3,0.45584,0.0001,23.82162]
[1712503444089,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503444645,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503444718,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503444775,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503444934,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503444964,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503444992,64.27,69972.6236,31.3,0.45682,0.0001,23.83136]
[1712503445366,64.27,69972.4048,31.3,0.4568,0.0001,23.83113]
[1712503445388,64.27,69972.4048,31.3,0.4568,0.0001,23.83113]
[1712503445708,64.27,69972.4048,31.3,0.4568,0.0001,23.83113]
[1712503450049,64.28,69987.4518,31.3,0.45835,0.0001,23.84619]
[1712503455167,64.29,69993.0598,31.3,0.45894,0.0001,23.85175]
[1712503455743,64.29,69992.2222,31.3,0.45885,0.0001,23.85094]
[1712503455874,64.29,69992.2222,31.3,0.45885,0.0001,23.85094]
[1712503456017,64.29,69992.2222,31.3,0.45885,0.0001,23.85094]
[1712503458016,64.29,69991.2304,31.3,0.45875,0.0001,23.84998]
[1712503459474,64.29,69984.9511,31.3,0.45811,0.0001,23.84382]
[1712503460158,64.29,69984.9511,31.3,0.45811,0.0001,23.84382]
[1712503461340,64.3,69978.6453,31.3,0.45746,0.0001,23.83756]
[1712503462919,64.3,69967.7293,31.3,0.45634,0.0001,23.82656]
[1712503467381,64.3,69969.2193,31.3,0.4565,0.0001,23.82812]
[1712503472066,64.31,69963.1226,31.3,0.45588,0.0001,23.81882]
[1712503473838,64.31,69964.045,31.3,0.45597,0.0001,23.81978]
[1712503476295,64.32,69968.6332,31.3,0.45645,0.0001,23.82448]
[1712503477841,64.32,69970.2215,31.3,0.45661,0.0001,23.8261]
[1712503478943,64.32,69970.8728,31.3,0.45668,0.0001,23.82677]
[1712503479054,64.32,69970.8728,31.3,0.45668,0.0001,23.82677]
[1712503484369,64.33,69978.4021,31.3,0.45746,0.0001,23.83438]
[1712503484465,64.33,69978.4021,31.3,0.45746,0.0001,23.83438]
[1712503485080,64.33,69978.4021,31.3,0.45746,0.0001,23.83438]
[1712503490350,64.33,69977.1708,31.3,0.45734,0.0001,23.83318]
[1712503490355,64.33,69977.1708,31.3,0.45734,0.0001,23.83318]
[1712503493206,64.33,69977.6861,31.3,0.45739,0.0001,23.83371]
[1712503496247,64.34,69978.1098,31.3,0.45744,0.0001,23.83418]
[1712503496364,64.34,69978.1098,31.3,0.45744,0.0001,23.83418]
[1712503501487,64.35,69972.4079,31.3,0.45687,0.0001,23.8285]
[1712503506524,64.35,69973.9392,31.3,0.45703,0.0001,23.83007]
[1712503512445,64.36,69974.338,31.3,0.45707,0.0001,23.83051]
[1712503516308,64.36,69974.7218,31.3,0.45712,0.0001,23.83092]
[1712503516347,64.36,69974.7218,31.3,0.45712,0.0001,23.83092]
[1712503516374,64.36,69974.7218,31.3,0.45712,0.0001,23.83092]
[1712503516457,64.36,69974.7218,31.3,0.45712,0.0001,23.83092]
[1712503517443,64.36,69973.8188,31.3,0.45703,0.0001,23.83002]
[1712503517475,64.36,69973.8188,31.3,0.45703,0.0001,23.83002]
[1712503519760,64.37,69985.8404,31.3,0.45826,0.0001,23.84202]
[1712503519774,64.37,69985.8404,31.3,0.45826,0.0001,23.84202]
[1712503521455,64.37,69980.9571,31.3,0.45776,0.0001,23.83719]
[1712503522021,64.37,69980.8069,31.3,0.45775,0.0001,23.83705]
[1712503524359,64.37,69980.2365,31.3,0.45769,0.0001,23.83649]
[1712503524617,64.37,69980.2365,31.3,0.45769,0.0001,23.83649]
[1712503524630,64.37,69980.2365,31.3,0.45769,0.0001,23.83649]
[1712503527649,64.37,69980.6629,31.3,0.45774,0.0001,23.83693]
[1712503528931,64.37,69981.9025,31.3,0.45787,0.0001,23.83818]
[1712503529155,64.37,69981.9025,31.3,0.45787,0.0001,23.83818]
[1712503534421,64.38,69990.9242,31.3,0.45879,0.0001,23.84398]
[1712503539758,64.39,69991.4079,31.3,0.45885,0.0001,23.84449]
[1712503544794,64.39,69991.3606,31.3,0.45885,0.0001,23.84448]
[1712503544873,64.39,69991.3606,31.3,0.45885,0.0001,23.84448]
[1712503550837,64.4,69992.381,31.3,0.45896,0.0001,23.84552]
[1712503553539,64.4,69992.3746,31.3,0.45896,0.0001,23.84553]
[1712503556838,64.41,69990.6565,31.3,0.45879,0.0001,23.84387]
[1712503561913,64.41,69991.8846,31.3,0.45892,0.0001,23.84511]
[1712503566949,64.42,69991.9298,31.3,0.45893,0.0001,23.84519]
[1712503571986,64.42,69993.8803,31.3,0.45914,0.0001,23.84712]
[1712503577020,64.43,69995.3749,31.3,0.45929,0.0001,23.8486]
[1712503578515,64.43,69995.6978,31.3,0.45933,0.0001,23.84892]
[1712503580580,64.43,69991.0588,31.3,0.45885,0.0001,23.84442]
[1712503584686,64.44,69990.4989,31.3,0.4588,0.0001,23.8439]
[1712503589896,64.44,69993.462,31.3,0.45911,0.0001,23.84682]
[1712503589900,64.44,69993.462,31.3,0.45911,0.0001,23.84682]
[1712503595145,64.45,69996.182,31.3,0.45939,0.0001,23.84637]
[1712503600182,64.45,69996.4975,31.3,0.45942,0.0001,23.8467]
[1712503605216,64.46,69995.8405,31.3,0.45936,0.0001,23.84609]
[1712503610251,64.46,69996.3189,31.3,0.45941,0.0001,23.84658]
[1712503613156,64.46,69995.2326,31.3,0.4593,0.0001,23.84553]
[1712503613999,64.46,69989.9166,31.3,0.45876,0.0001,23.84036]
[1712503615722,64.46,69985.5805,31.3,0.45832,0.0001,23.83612]
[1712503615833,64.46,69985.5805,31.3,0.45832,0.0001,23.83612]
[1712503615980,64.46,69985.5805,31.3,0.45832,0.0001,23.83612]
[1712503621328,64.47,69997.8942,31.3,0.45958,0.0001,23.84816]
[1712503626364,64.48,69997.0204,31.3,0.4595,0.0001,23.84734]
[1712503631398,64.48,69996.4222,31.3,0.45944,0.0001,23.84679]
[1712503636433,64.49,69996.1371,31.3,0.45942,0.0001,23.84655]
[1712503639596,64.49,69995.6153,31.3,0.45937,0.0001,23.84606]
[1712503640769,64.49,69995.578,31.3,0.45937,0.0001,23.84603]
[1712503642949,64.49,69984.1868,31.3,0.4582,0.0001,23.8349]
[1712503646020,64.49,69985.7559,31.3,0.45836,0.0001,23.83647]
[1712503646085,64.49,69985.7559,31.3,0.45836,0.0001,23.83647]
[1712503646564,64.49,69986.0042,31.3,0.45839,0.0001,23.83672]
[1712503646850,64.49,69986.0042,31.3,0.45839,0.0001,23.83672]
[1712503646858,64.49,69986.0042,31.3,0.45839,0.0001,23.83672]
[1712503647064,64.49,69986.0042,31.3,0.45839,0.0001,23.83672]
[1712503649332,64.5,69986.3951,31.3,0.45843,0.0001,23.83711]
[1712503649387,64.5,69986.3951,31.3,0.45843,0.0001,23.83711]
[1712503650338,64.5,69984.792,31.3,0.45827,0.0001,23.83554]
[1712503651147,64.5,69985.3518,31.3,0.45833,0.0001,23.8361]
[1712503651157,64.5,69985.3518,31.3,0.45833,0.0001,23.8361]
[1712503651515,64.5,69985.3518,31.3,0.45833,0.0001,23.8361]
[1712503653255,64.5,69979.7886,31.3,0.45775,0.0001,23.82747]
[1712503656225,64.5,69976.1509,31.3,0.45738,0.0001,23.82386]
[1712503656315,64.5,69976.1509,31.3,0.45738,0.0001,23.82386]
[1712503656370,64.5,69976.1509,31.3,0.45738,0.0001,23.82386]
[1712503656406,64.5,69976.1509,31.3,0.45738,0.0001,23.82386]
[1712503656415,64.5,69976.1509,31.3,0.45738,0.0001,23.82386]
[1712503656437,64.5,69976.1509,31.3,0.45738,0.0001,23.82386]
[1712503656452,64.5,69971.7231,31.3,0.45693,0.0001,23.81943]
[1712503657120,64.5,69971.7231,31.3,0.45693,0.0001,23.81943]
[1712503657163,64.5,69971.7231,31.3,0.45693,0.0001,23.81943]
[1712503657194,64.5,69971.7231,31.3,0.45693,0.0001,23.81943]
[1712503658356,64.5,69967.6895,31.3,0.45651,0.0001,23.81537]
[1712503658430,64.5,69967.6895,31.3,0.45651,0.0001,23.81537]
[1712503660178,64.51,69963.0734,31.3,0.45604,0.0001,23.8107]
[1712503662037,64.51,69960.7877,31.3,0.45581,0.0001,23.80839]
[1712503664169,64.51,69958.0682,31.3,0.45554,0.0001,23.80561]
[1712503664353,64.51,69958.0682,31.3,0.45554,0.0001,23.80561]
[1712503667381,64.51,69946.96,31.3,0.4544,0.0001,23.79412]
[1712503668063,64.51,69946.96,31.3,0.4544,0.0001,23.79412]
[1712503668628,64.51,69944.5614,31.3,0.45416,0.0001,23.79161]
[1712503669176,64.51,69944.5614,31.3,0.45416,0.0001,23.79161]
[1712503670848,64.51,69932.8781,31.3,0.45296,0.0001,23.77927]
[1712503671266,64.51,69932.8781,31.3,0.45296,0.0001,23.77927]
[1712503671991,64.51,69922.0283,31.3,0.45185,0.0001,23.76761]
[1712503674024,64.51,69910.6948,31.3,0.45069,0.0001,23.75524]
[1712503675293,64.51,69910.8856,31.3,0.45071,0.0001,23.75546]
[1712503675592,64.51,69910.8856,31.3,0.45071,0.0001,23.75546]
[1712503675898,64.51,69912.5525,31.3,0.45088,0.0001,23.75729]
[1712503676770,64.51,69914.2852,31.3,0.45106,0.0001,23.7592]
[1712503676779,64.51,69914.2852,31.3,0.45106,0.0001,23.7592]
[1712503677254,64.51,69914.2852,31.3,0.45106,0.0001,23.7592]
[1712503677276,64.51,69914.2852,31.3,0.45106,0.0001,23.7592]
[1712503680551,64.51,69905.2187,31.3,0.45013,0.0001,23.74921]
[1712503685788,64.52,69905.2008,31.3,0.45014,0.0001,23.74922]
[1712503690429,64.52,69903.9998,31.3,0.45002,0.0001,23.7479]
[1712503690447,64.52,69903.9998,31.3,0.45002,0.0001,23.7479]
[1712503690871,64.52,69902.1569,31.3,0.44983,0.0001,23.74586]
[1712503691324,64.52,69902.1569,31.3,0.44983,0.0001,23.74586]
[1712503692638,64.52,69906.5127,31.3,0.45027,0.0001,23.75069]
[1712503697875,64.52,69899.2716,31.3,0.44954,0.0001,23.74267]
[1712503698761,64.52,69899.2716,31.3,0.44954,0.0001,23.74267]
[1712503699431,64.52,69893.9861,31.3,0.449,0.0001,23.73674]
[1712503699438,64.52,69893.9861,31.3,0.449,0.0001,23.73674]
[1712503700457,64.52,69880.2275,31.3,0.44759,0.0001,23.72112]
[1712503700569,64.52,69880.2275,31.3,0.44759,0.0001,23.72112]
[1712503700621,64.52,69880.2275,31.3,0.44759,0.0001,23.72112]
[1712503700806,64.52,69880.2275,31.3,0.44759,0.0001,23.72112]
[1712503700940,64.53,69875.9455,31.3,0.44716,0.0001,23.71621]
[1712503701200,64.53,69875.9455,31.3,0.44716,0.0001,23.71621]
[1712503701240,64.53,69875.9455,31.3,0.44716,0.0001,23.71621]
[1712503701792,64.53,69875.9455,31.3,0.44716,0.0001,23.71621]
[1712503701846,64.53,69875.9455,31.3,0.44716,0.0001,23.71621]
[1712503701867,64.53,69875.9455,31.3,0.44716,0.0001,23.71621]
[1712503701903,64.52,69853.3512,31.3,0.44485,0.0001,23.68974]
[1712503702134,64.52,69853.3512,31.3,0.44485,0.0001,23.68974]
[1712503702154,64.52,69853.3512,31.3,0.44485,0.0001,23.68974]
[1712503702159,64.52,69853.3512,31.3,0.44485,0.0001,23.68974]
[1712503703015,64.52,69837.7612,31.3,0.44325,0.0001,23.67103]
[1712503703119,64.52,69837.7612,31.3,0.44325,0.0001,23.67103]
[1712503703129,64.52,69837.7612,31.3,0.44325,0.0001,23.67103]
[1712503703365,64.52,69837.7612,31.3,0.44325,0.0001,23.67103]
[1712503703790,64.52,69837.7612,31.3,0.44325,0.0001,23.67103]
[1712503704027,64.53,69842.9377,31.3,0.44378,0.0001,23.67729]
[1712503704492,64.53,69842.9377,31.3,0.44378,0.0001,23.67729]
[1712503705944,64.53,69839.8335,31.3,0.44347,0.0001,23.67355]
[1712503706583,64.53,69839.8335,31.3,0.44347,0.0001,23.67355]
[1712503707255,64.53,69849.6401,31.3,0.44447,0.0001,23.68534]
[1712503707793,64.53,69849.6401,31.3,0.44447,0.0001,23.68534]
[1712503708902,64.53,69858.5397,31.3,0.44538,0.0001,23.69591]
[1712503709749,64.53,69862.3079,31.3,0.44576,0.0001,23.70034]
[1712503709990,64.53,69857.9745,31.3,0.44532,0.0001,23.69524]
[1712503709999,64.53,69857.9745,31.3,0.44532,0.0001,23.69524]
[1712503710916,64.53,69857.9745,31.3,0.44532,0.0001,23.69524]
[1712503711778,64.53,69863.6684,31.3,0.4459,0.0001,23.70194]
[1712503711831,64.53,69863.6684,31.3,0.4459,0.0001,23.70194]
[1712503711914,64.53,69863.6684,31.3,0.4459,0.0001,23.70194]
[1712503712106,64.53,69865.4478,31.3,0.44608,0.0001,23.70089]
[1712503712353,64.53,69865.4478,31.3,0.44608,0.0001,23.70089]
[1712503712655,64.53,69865.4478,31.3,0.44608,0.0001,23.70089]
[1712503712661,64.53,69865.4478,31.3,0.44608,0.0001,23.70089]
[1712503712805,64.53,69865.4478,31.3,0.44608,0.0001,23.70089]
[1712503712827,64.53,69865.4478,31.3,0.44608,0.0001,23.70089]
[1712503714993,64.53,69832.432,31.3,0.4427,0.0001,23.66143]
[1712503715058,64.53,69832.432,31.3,0.4427,0.0001,23.66143]
[1712503715746,64.53,69832.432,31.3,0.4427,0.0001,23.66143]
[1712503715756,64.53,69832.432,31.3,0.4427,0.0001,23.66143]
[1712503717009,64.53,69814.4415,31.3,0.44087,0.0001,23.63923]
[1712503722042,64.53,69808.8951,31.3,0.44031,0.0001,23.63234]
[1712503727076,64.54,69808.9121,31.3,0.44032,0.0001,23.63241]
[1712503732125,64.54,69801.0755,31.3,0.43952,0.0001,23.62257]
[1712503734184,64.54,69800.0369,31.3,0.43942,0.0001,23.62128]
[1712503740181,64.55,69806.1712,31.3,0.44005,0.0001,23.62911]
[1712503740317,64.55,69806.1712,31.3,0.44005,0.0001,23.62911]
[1712503742157,64.55,69807.044,31.3,0.44014,0.0001,23.63022]
[1712503744215,64.55,69834.1215,31.3,0.44291,0.0001,23.66376]
[1712503746267,64.55,69836.46,31.3,0.44315,0.0001,23.66659]
[1712503746291,64.55,69836.46,31.3,0.44315,0.0001,23.66659]
[1712503747762,64.55,69840.8077,31.3,0.44359,0.0001,23.67185]
[1712503747986,64.55,69840.8077,31.3,0.44359,0.0001,23.67185]
[1712503748004,64.55,69840.8077,31.3,0.44359,0.0001,23.67185]
[1712503748565,64.55,69847.7501,31.3,0.4443,0.0001,23.68019]
[1712503748611,64.55,69847.7501,31.3,0.4443,0.0001,23.68019]
[1712503748628,64.55,69847.7501,31.3,0.4443,0.0001,23.68019]
[1712503753669,64.55,69837.5646,31.3,0.44326,0.0001,23.66791]
[1712503753685,64.55,69837.5646,31.3,0.44326,0.0001,23.66791]
[1712503755649,64.55,69846.8367,31.3,0.4442,0.0001,23.67907]
[1712503755666,64.55,69846.8367,31.3,0.4442,0.0001,23.67907]
[1712503761328,64.55,69849.1989,31.3,0.44445,0.0001,23.68194]
[1712503761667,64.55,69849.1989,31.3,0.44445,0.0001,23.68194]
[1712503766315,64.56,69842.0832,31.3,0.44372,0.0001,23.67344]
[1712503771333,64.56,69842.2061,31.3,0.44374,0.0001,23.67365]
[1712503775389,64.57,69841.605,31.3,0.44368,0.0001,23.66983]
[1712503780461,64.57,69857.9583,31.3,0.44535,0.0001,23.68938]
[1712503780631,64.57,69857.9583,31.3,0.44535,0.0001,23.68938]
[1712503780750,64.57,69857.9583,31.3,0.44535,0.0001,23.68938]
[1712503783046,64.57,69859.7057,31.3,0.44553,0.0001,23.69145]
[1712503783078,64.57,69859.7057,31.3,0.44553,0.0001,23.69145]
[1712503788517,64.58,69852.6371,31.3,0.44482,0.0001,23.68313]
[1712503793553,64.58,69854.2421,31.3,0.44498,0.0001,23.68506]
[1712503798589,64.58,69851.0573,31.3,0.44466,0.0001,23.68132]
[1712503803116,64.59,69850.7433,31.3,0.44463,0.0001,23.68097]
[1712503805163,64.59,69845.5116,31.3,0.4441,0.0001,23.67474]
[1712503805410,64.59,69845.5116,31.3,0.4441,0.0001,23.67474]
[1712503805636,64.59,69845.5116,31.3,0.4441,0.0001,23.67474]
[1712503806942,64.59,69844.9196,31.3,0.44404,0.0001,23.67405]
[1712503807051,64.59,69844.9196,31.3,0.44404,0.0001,23.67405]
[1712503809445,64.59,69819.3551,31.3,0.44144,0.0001,23.6429]
[1712503813197,64.59,69817.6396,31.3,0.44127,0.0001,23.64078]
[1712503813402,64.59,69817.6396,31.3,0.44127,0.0001,23.64078]
[1712503818728,64.6,69802.8326,31.3,0.43976,0.0001,23.6223]
[1712503823764,64.6,69801.3572,31.3,0.43962,0.0001,23.62049]
[1712503823800,64.6,69801.3572,31.3,0.43962,0.0001,23.62049]
[1712503826323,64.61,69795.2219,31.3,0.439,0.0001,23.61273]
[1712503826358,64.61,69795.2219,31.3,0.439,0.0001,23.61273]
[1712503831817,64.61,69800.7,31.3,0.43955,0.0001,23.61662]
[1712503834027,64.62,69799.5444,31.3,0.43944,0.0001,23.61518]
[1712503839874,64.62,69810.6452,31.3,0.44057,0.0001,23.62922]
[1712503844909,64.62,69803.2019,31.3,0.43982,0.0001,23.6199]
[1712503849944,64.63,69801.3264,31.3,0.43963,0.0001,23.61758]
[1712503854979,64.63,69798.9515,31.3,0.4394,0.0001,23.61463]
[1712503855054,64.63,69798.9515,31.3,0.4394,0.0001,23.61463]
[1712503859279,64.64,69796.6537,31.3,0.43917,0.0001,23.61177]
[1712503861127,64.64,69796.0298,31.3,0.43911,0.0001,23.61098]
[1712503861881,64.64,69796.0298,31.3,0.43911,0.0001,23.61098]
[1712503861917,64.64,69796.0298,31.3,0.43911,0.0001,23.61098]
[1712503861976,64.64,69796.0298,31.3,0.43911,0.0001,23.61098]
[1712503862088,64.64,69796.2299,31.3,0.43913,0.0001,23.61124]
[1712503862452,64.64,69796.2299,31.3,0.43913,0.0001,23.61124]
[1712503863085,64.64,69786.664,31.3,0.43815,0.0001,23.59899]
[1712503865251,64.64,69787.4935,31.3,0.43824,0.0001,23.60006]
[1712503867825,64.64,69786.3142,31.3,0.43812,0.0001,23.59855]
[1712503870010,64.64,69784.3464,31.3,0.43792,0.0001,23.59601]
[1712503870319,64.64,69783.519,31.3,0.43784,0.0001,23.59494]
[1712503870924,64.64,69783.519,31.3,0.43784,0.0001,23.59494]
[1712503871070,64.64,69783.519,31.3,0.43784,0.0001,23.59494]
[1712503873108,64.64,69818.1183,31.3,0.44136,0.0001,23.63874]
[1712503875642,64.64,69818.0672,31.3,0.44136,0.0001,23.63869]
[1712503878455,64.64,69808.8958,31.3,0.44042,0.0001,23.62728]
[1712503879942,64.64,69805.3942,31.3,0.44007,0.0001,23.62288]
[1712503881238,64.64,69801.2988,31.3,0.43965,0.0001,23.61772]
[1712503882415,64.64,69802.389,31.3,0.43976,0.0001,23.6191]
[1712503883834,64.64,69798.8177,31.3,0.4394,0.0001,23.61458]
[1712503884213,64.64,69794.0687,31.3,0.43892,0.0001,23.60854]
[1712503884583,64.64,69794.0687,31.3,0.43892,0.0001,23.60854]
[1712503886212,64.65,69797.8718,31.3,0.43931,0.0001,23.61341]
[1712503886282,64.65,69797.8718,31.3,0.43931,0.0001,23.61341]
[1712503888490,64.65,69793.0116,31.3,0.43881,0.0001,23.60722]
[1712503888661,64.65,69793.0116,31.3,0.43881,0.0001,23.60722]
[1712503890102,64.65,69790.5028,31.3,0.43856,0.0001,23.60401]
[1712503890533,64.65,69783.1939,31.3,0.43781,0.0001,23.59461]
[1712503890631,64.65,69783.1939,31.3,0.43781,0.0001,23.59461]
[1712503891176,64.65,69783.1939,31.3,0.43781,0.0001,23.59461]
[1712503891192,64.65,69783.1939,31.3,0.43781,0.0001,23.59461]
[1712503892111,64.65,69779.7337,31.3,0.43745,0.0001,23.58698]
[1712503892241,64.65,69762.4519,31.3,0.43569,0.0001,23.56434]
[1712503893259,64.65,69750.6584,31.3,0.43449,0.0001,23.54864]
[1712503893364,64.65,69750.6584,31.3,0.43449,0.0001,23.54864]
[1712503893382,64.65,69750.6584,31.3,0.43449,0.0001,23.54864]
[1712503893569,64.65,69750.6584,31.3,0.43449,0.0001,23.54864]
[1712503893677,64.65,69750.6584,31.3,0.43449,0.0001,23.54864]
[1712503894418,64.65,69749.4582,31.3,0.43437,0.0001,23.54702]
[1712503894661,64.65,69749.4582,31.3,0.43437,0.0001,23.54702]
[1712503895351,64.65,69748.5852,31.3,0.43428,0.0001,23.54585]
[1712503898784,64.65,69761.4731,31.3,0.43559,0.0001,23.56308]
[1712503901521,64.65,69759.586,31.3,0.4354,0.0001,23.56057]
[1712503906826,64.65,69760.2291,31.3,0.43547,0.0001,23.56146]
[1712503906875,64.65,69760.2291,31.3,0.43547,0.0001,23.56146]
[1712503916412,64.66,69752.035,31.3,0.43465,0.0001,23.55061]
[1712503921446,64.66,69759.5518,31.3,0.43541,0.0001,23.56067]
[1712503924680,64.66,69764.1945,31.3,0.43589,0.0001,23.56682]
[1712503924744,64.66,69764.1945,31.3,0.43589,0.0001,23.56682]
[1712503924861,64.66,69764.1945,31.3,0.43589,0.0001,23.56682]
[1712503924866,64.66,69764.1945,31.3,0.43589,0.0001,23.56682]
[1712503927400,64.66,69747.5621,31.3,0.43419,0.0001,23.54464]
[1712503930318,64.66,69761.1606,31.3,0.43558,0.0001,23.56281]
[1712503930484,64.66,69761.1606,31.3,0.43558,0.0001,23.56281]
[1712503932429,64.66,69742.3471,31.3,0.43367,0.0001,23.53762]
[1712503932957,64.66,69740.3117,31.3,0.43346,0.0001,23.53486]
[1712503938450,64.66,69735.7998,31.3,0.433,0.0001,23.52875]
[1712503941505,64.67,69731.1658,31.3,0.43253,0.0001,23.52244]
[1712503942398,64.67,69731.1658,31.3,0.43253,0.0001,23.52244]
[1712503942469,64.67,69731.1658,31.3,0.43253,0.0001,23.52244]
[1712503942715,64.67,69730.4825,31.3,0.43246,0.0001,23.52151]
[1712503943842,64.67,69725.7907,31.3,0.43199,0.0001,23.51505]
[1712503943855,64.67,69725.7907,31.3,0.43199,0.0001,23.51505]
[1712503945409,64.67,69726.1963,31.3,0.43203,0.0001,23.51561]
[1712503945823,64.67,69724.8418,31.3,0.43189,0.0001,23.51375]
[1712503946925,64.67,69724.1388,31.3,0.43182,0.0001,23.51277]
[1712503947042,64.67,69724.1388,31.3,0.43182,0.0001,23.51277]
[1712503947145,64.67,69724.1388,31.3,0.43182,0.0001,23.51277]
[1712503948149,64.67,69724.8372,31.3,0.43189,0.0001,23.51374]
[1712503948764,64.67,69724.3042,31.3,0.43184,0.0001,23.513]
[1712503948900,64.67,69724.3042,31.3,0.43184,0.0001,23.513]
[1712503948922,64.67,69724.3042,31.3,0.43184,0.0001,23.513]
[1712503949149,64.67,69724.3042,31.3,0.43184,0.0001,23.513]
[1712503952377,64.67,69733.6864,31.3,0.43278,0.0001,23.52274]
[1712503952854,64.67,69736.8845,31.3,0.4331,0.0001,23.52711]
[1712503952870,64.67,69736.8845,31.3,0.4331,0.0001,23.52711]
[1712503952994,64.67,69736.8845,31.3,0.4331,0.0001,23.52711]
[1712503955880,64.67,69745.5542,31.3,0.43399,0.0001,23.53888]
[1712503959855,64.67,69752.788,31.3,0.43473,0.0001,23.54863]
[1712503962050,64.67,69756.0587,31.3,0.43506,0.0001,23.55301]
[1712503962861,64.67,69759.4469,31.3,0.43541,0.0001,23.55752]
[1712503964988,64.67,69758.9992,31.3,0.43536,0.0001,23.55693]
[1712503968864,64.67,69754.6071,31.3,0.43492,0.0001,23.5511]
[1712503974818,64.68,69761.8153,31.3,0.43565,0.0001,23.56071]
[1712503976639,64.68,69761.6764,31.3,0.43564,0.0001,23.56052]
[1712503977273,64.68,69761.139,31.3,0.43558,0.0001,23.55982]
[1712503982501,64.68,69756.9077,31.3,0.43516,0.0001,23.55422]
[1712503987909,64.68,69759.3206,31.3,0.4354,0.0001,23.55745]
[1712503993951,64.68,69759.3252,31.3,0.43541,0.0001,23.55748]
[1712503998987,64.68,69763.8189,31.3,0.43587,0.0001,23.56344]
[1712504004023,64.68,69764.1575,31.3,0.4359,0.0001,23.5639]
[1712504005091,64.68,69764.1144,31.3,0.4359,0.0001,23.56384]
[1712504005280,64.68,69764.1144,31.3,0.4359,0.0001,23.56384]
[1712504005566,64.68,69764.1144,31.3,0.4359,0.0001,23.56384]
[1712504007616,64.68,69778.3613,31.3,0.43735,0.0001,23.58249]
[1712504008271,64.68,69780.3166,31.3,0.43754,0.0001,23.58503]
[1712504009320,64.68,69782.0032,31.3,0.43772,0.0001,23.58722]
[1712504009622,64.68,69782.0032,31.3,0.43772,0.0001,23.58722]
[1712504011051,64.68,69785.6374,31.3,0.43809,0.0001,23.5919]
[1712504013576,64.68,69799.577,31.3,0.43949,0.0001,23.60654]
[1712504013646,64.68,69799.577,31.3,0.43949,0.0001,23.60654]
[1712504017248,64.69,69809.1079,31.3,0.44047,0.0001,23.61858]
[1712504023154,64.69,69801.5967,31.3,0.43971,0.0001,23.60919]
[1712504027240,64.69,69802.9081,31.3,0.43985,0.0001,23.61089]
[1712504027415,64.69,69802.9081,31.3,0.43985,0.0001,23.61089]
[1712504027422,64.69,69802.9081,31.3,0.43985,0.0001,23.61089]
[1712504027916,64.69,69802.9081,31.3,0.43985,0.0001,23.61089]
[1712504028074,64.69,69802.9081,31.3,0.43985,0.0001,23.61089]
[1712504028091,64.69,69802.9081,31.3,0.43985,0.0001,23.61089]
[1712504028230,64.7,69804.2649,31.3,0.43999,0.0001,23.61261]
[1712504028236,64.7,69804.2649,31.3,0.43999,0.0001,23.61261]
[1712504028302,64.7,69804.2649,31.3,0.43999,0.0001,23.61261]
[1712504028390,64.7,69804.2649,31.3,0.43999,0.0001,23.61261]
[1712504028391,64.7,69804.2649,31.3,0.43999,0.0001,23.61261]
[1712504031312,64.69,69791.8014,31.3,0.43872,0.0001,23.59679]
[1712504037253,64.69,69785.0247,31.3,0.43803,0.0001,23.58809]
[1712504042288,64.69,69783.4228,31.3,0.43786,0.0001,23.58603]
[1712504042445,64.69,69783.4228,31.3,0.43786,0.0001,23.58603]
[1712504042719,64.69,69783.4228,31.3,0.43786,0.0001,23.58603]
[1712504045666,64.69,69778.5893,31.3,0.43737,0.0001,23.57978]
[1712504050185,64.7,69773.8209,31.3,0.43689,0.0001,23.57359]
[1712504055379,64.7,69764.6327,31.3,0.43596,0.0001,23.56154]
[1712504056469,64.7,69764.6327,31.3,0.43596,0.0001,23.56154]
[1712504062388,64.7,69767.1066,31.3,0.43621,0.0001,23.5648]
[1712504067445,64.7,69773.0006,31.3,0.43681,0.0001,23.57252]
[1712504072507,64.7,69767.1703,31.3,0.4362,0.0001,23.56172]
[1712504077541,64.7,69772.9761,31.3,0.43679,0.0001,23.56932]
[1712504082575,64.69,69772.0896,31.3,0.4367,0.0001,23.56815]
[1712504087611,64.69,69766.3681,31.3,0.43612,0.0001,23.56064]
[1712504092651,64.69,69767.1555,31.3,0.4362,0.0001,23.56168]
[1712504098689,64.69,69767.4784,31.3,0.43623,0.0001,23.5621]
[1712504103725,64.69,69763.9244,31.3,0.43587,0.0001,23.55743]
[1712504108759,64.7,69762.8393,31.3,0.43576,0.0001,23.556]
[1712504113793,64.7,69762.2241,31.3,0.4357,0.0001,23.5552]
[1712504114060,64.7,69762.2241,31.3,0.4357,0.0001,23.5552]
[1712504114625,64.7,69762.2241,31.3,0.4357,0.0001,23.5552]
[1712504115627,64.7,69758.5432,31.3,0.43532,0.0001,23.55032]
[1712504120842,64.7,69762.737,31.3,0.43575,0.0001,23.55589]
[1712504124366,64.7,69757.2652,31.3,0.4352,0.0001,23.54864]
[1712504124386,64.7,69757.2652,31.3,0.4352,0.0001,23.54864]
[1712504125741,64.7,69757.2218,31.3,0.43519,0.0001,23.54859]
[1712504130913,64.7,69752.8867,31.3,0.43475,0.0001,23.54278]
[1712504131647,64.7,69752.8867,31.3,0.43475,0.0001,23.54278]
[1712504136954,64.7,69759.5097,31.3,0.43541,0.0001,23.54848]
[1712504141992,64.7,69759.3169,31.3,0.4354,0.0001,23.54825]
[1712504147013,64.7,69760.2935,31.3,0.4355,0.0001,23.54957]
[1712504152061,64.71,69760.6218,31.3,0.43554,0.0001,23.55004]
[1712504156718,64.71,69760.7513,31.3,0.43555,0.0001,23.55024]
[1712504156851,64.71,69760.7513,31.3,0.43555,0.0001,23.55024]
[1712504156897,64.71,69760.7513,31.3,0.43555,0.0001,23.55024]
[1712504157059,64.71,69760.7513,31.3,0.43555,0.0001,23.55024]
[1712504157061,64.71,69760.7513,31.3,0.43555,0.0001,23.55024]
[1712504157185,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504157224,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504157233,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504158601,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504158755,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504158789,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504159066,64.71,69760.5765,31.3,0.43554,0.0001,23.55001]
[1712504159109,64.71,69699.2706,31.3,0.42931,0.0001,23.46597]
[1712504160119,64.71,69683.1904,31.3,0.42767,0.0001,23.44294]
[1712504161125,64.71,69662.4004,31.3,0.42556,0.0001,23.41261]
[1712504161752,64.71,69662.4004,31.3,0.42556,0.0001,23.41261]
[1712504162042,64.71,69662.4004,31.3,0.42556,0.0001,23.41261]
[1712504163047,64.7,69652.3195,31.3,0.42454,0.0001,23.39767]
[1712504164273,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504164402,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504164434,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504164775,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504165131,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504165138,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504165141,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504165146,64.7,69635.2684,31.3,0.42281,0.0001,23.37204]
[1712504166159,64.7,69610.7812,31.3,0.42032,0.0001,23.3345]
[1712504166673,64.7,69610.7812,31.3,0.42032,0.0001,23.3345]
[1712504166840,64.7,69610.7812,31.3,0.42032,0.0001,23.3345]
[1712504166873,64.7,69610.7812,31.3,0.42032,0.0001,23.3345]
[1712504166970,64.7,69610.7812,31.3,0.42032,0.0001,23.3345]
[1712504166975,64.7,69610.7812,31.3,0.42032,0.0001,23.3345]
[1712504167166,64.7,69586.8517,31.3,0.4179,0.0001,23.29697]
[1712504168008,64.7,69586.8517,31.3,0.4179,0.0001,23.29697]
[1712504168022,64.7,69586.8517,31.3,0.4179,0.0001,23.29697]
[1712504168174,64.7,69610.1283,31.3,0.42026,0.0001,23.33348]
[1712504168261,64.7,69610.1283,31.3,0.42026,0.0001,23.33348]
[1712504169520,64.7,69607.639,31.3,0.42,0.0001,23.32957]
[1712504169754,64.7,69607.639,31.3,0.42,0.0001,23.32957]
[1712504170482,64.7,69595.2903,31.3,0.41875,0.0001,23.31024]
[1712504173848,64.7,69610.7924,31.3,0.42032,0.0001,23.3345]
[1712504175223,64.7,69629.5995,31.3,0.42223,0.0001,23.36341]
[1712504175575,64.7,69629.5995,31.3,0.42223,0.0001,23.36341]
[1712504176134,64.7,69629.5995,31.3,0.42223,0.0001,23.36341]
[1712504176473,64.7,69631.072,31.3,0.42238,0.0001,23.36565]
[1712504179250,64.7,69597.1858,31.3,0.41894,0.0001,23.31324]
[1712504179288,64.7,69597.1858,31.3,0.41894,0.0001,23.31324]
[1712504179477,64.7,69597.1858,31.3,0.41894,0.0001,23.31324]
[1712504180008,64.7,69597.1858,31.3,0.41894,0.0001,23.31324]
[1712504180088,64.7,69597.1858,31.3,0.41894,0.0001,23.31324]
[1712504180759,64.7,69590.9166,31.3,0.41831,0.0001,23.30336]
[1712504181157,64.7,69590.9166,31.3,0.41831,0.0001,23.30336]
[1712504181263,64.7,69574.661,31.3,0.41666,0.0001,23.27748]
[1712504184284,64.7,69556.8428,31.3,0.41487,0.0001,23.24876]
[1712504184830,64.7,69555.6141,31.3,0.41475,0.0001,23.24677]
[1712504185013,64.7,69555.6141,31.3,0.41475,0.0001,23.24677]
[1712504185265,64.7,69555.6141,31.3,0.41475,0.0001,23.24677]
[1712504186079,64.7,69555.6141,31.3,0.41475,0.0001,23.24677]
[1712504186348,64.71,69553.5817,31.3,0.41455,0.0001,23.24359]
[1712504186689,64.71,69553.5817,31.3,0.41455,0.0001,23.24359]
[1712504187806,64.71,69563.8659,31.3,0.41559,0.0001,23.26033]
[1712504187942,64.71,69563.8659,31.3,0.41559,0.0001,23.26033]
[1712504188009,64.71,69563.8659,31.3,0.41559,0.0001,23.26033]
[1712504188825,64.71,69564.3212,31.3,0.41564,0.0001,23.26107]
[1712504189403,64.71,69556.1228,31.3,0.41481,0.0001,23.24776]
[1712504190450,64.71,69564.4393,31.3,0.41565,0.0001,23.26128]
[1712504190477,64.71,69564.4393,31.3,0.41565,0.0001,23.26128]
[1712504194690,64.71,69552.1387,31.3,0.4144,0.0001,23.23811]
[1712504194691,64.71,69552.1387,31.3,0.4144,0.0001,23.23811]
[1712504195462,64.72,69543.7381,31.3,0.41356,0.0001,23.22449]
[1712504196110,64.72,69543.7381,31.3,0.41356,0.0001,23.22449]
[1712504196119,64.72,69543.7381,31.3,0.41356,0.0001,23.22449]
[1712504197792,64.72,69536.6008,31.3,0.41284,0.0001,23.21262]
[1712504197836,64.72,69536.6008,31.3,0.41284,0.0001,23.21262]
[1712504198381,64.72,69519.242,31.3,0.41109,0.0001,23.18368]
[1712504199537,64.72,69519.4244,31.3,0.41112,0.0001,23.18406]
[1712504200253,64.72,69519.4244,31.3,0.41112,0.0001,23.18406]
[1712504200290,64.72,69519.4244,31.3,0.41112,0.0001,23.18406]
[1712504200501,64.73,69518.3983,31.3,0.41102,0.0001,23.18242]
[1712504201165,64.73,69518.3983,31.3,0.41102,0.0001,23.18242]
[1712504201665,64.73,69512.6823,31.3,0.41045,0.0001,23.17289]
[1712504202064,64.73,69512.6823,31.3,0.41045,0.0001,23.17289]
[1712504202087,64.73,69512.6823,31.3,0.41045,0.0001,23.17289]
[1712504202416,64.74,69508.1459,31.3,0.41,0.0001,23.16521]
[1712504202424,64.74,69508.1459,31.3,0.41,0.0001,23.16521]
[1712504203294,64.74,69508.1459,31.3,0.41,0.0001,23.16521]
[1712504203319,64.74,69508.1459,31.3,0.41,0.0001,23.16521]
[1712504203357,64.74,69508.1459,31.3,0.41,0.0001,23.16521]
[1712504205266,64.74,69515.1038,31.3,0.4107,0.0001,23.17702]
[1712504210466,64.74,69518.414,31.3,0.41103,0.0001,23.18263]
[1712504211388,64.74,69518.414,31.3,0.41103,0.0001,23.18263]
[1712504212532,64.74,69526.8134,31.3,0.41188,0.0001,23.19674]
[1712504212549,64.74,69526.8134,31.3,0.41188,0.0001,23.19674]
[1712504212559,64.74,69526.8134,31.3,0.41188,0.0001,23.19674]
[1712504215720,64.74,69541.4954,31.3,0.41337,0.0001,23.22122]
[1712504216159,64.74,69541.4954,31.3,0.41337,0.0001,23.22122]
[1712504216527,64.74,69543.3725,31.3,0.41356,0.0001,23.22433]
[1712504216559,64.74,69543.3725,31.3,0.41356,0.0001,23.22433]
[1712504217650,64.74,69557.4854,31.3,0.41499,0.0001,23.24746]
[1712504221336,64.74,69564.3959,31.3,0.41568,0.0001,23.25868]
[1712504221379,64.74,69564.3959,31.3,0.41568,0.0001,23.25868]
[1712504221407,64.74,69564.3959,31.3,0.41568,0.0001,23.25868]
[1712504221549,64.74,69564.3959,31.3,0.41568,0.0001,23.25868]
[1712504221559,64.74,69564.3959,31.3,0.41568,0.0001,23.25868]
[1712504221856,64.74,69564.3959,31.3,0.41568,0.0001,23.25868]
[1712504222643,64.74,69572.2242,31.3,0.41648,0.0001,23.2713]
[1712504222760,64.74,69572.2242,31.3,0.41648,0.0001,23.2713]
[1712504222858,64.74,69572.2242,31.3,0.41648,0.0001,23.2713]
[1712504223047,64.74,69572.2242,31.3,0.41648,0.0001,23.2713]
[1712504223168,64.74,69572.2242,31.3,0.41648,0.0001,23.2713]
[1712504223560,64.74,69588.3379,31.3,0.41811,0.0001,23.29698]
[1712504223755,64.74,69588.3379,31.3,0.41811,0.0001,23.29698]
[1712504223760,64.74,69588.3379,31.3,0.41811,0.0001,23.29698]
[1712504225015,64.74,69573.5006,31.3,0.41661,0.0001,23.27335]
[1712504225043,64.74,69573.5006,31.3,0.41661,0.0001,23.27335]
[1712504226830,64.74,69558.4482,31.3,0.41509,0.0001,23.24906]
[1712504226994,64.74,69558.4482,31.3,0.41509,0.0001,23.24906]
[1712504227219,64.74,69558.4482,31.3,0.41509,0.0001,23.24906]
[1712504227281,64.74,69558.4482,31.3,0.41509,0.0001,23.24906]
[1712504228319,64.74,69558.4482,31.3,0.41509,0.0001,23.24906]
[1712504228598,64.75,69541.5272,31.3,0.41338,0.0001,23.22137]
[1712504229718,64.75,69529.4085,31.3,0.41216,0.0001,23.2013]
[1712504231147,64.75,69528.0026,31.3,0.41202,0.0001,23.19896]
[1712504231603,64.75,69528.0026,31.3,0.41202,0.0001,23.19896]
[1712504232131,64.75,69522.3925,31.3,0.41145,0.0001,23.18957]
[1712504235963,64.75,69519.4909,31.3,0.41116,0.0001,23.18473]
[1712504235985,64.75,69519.4909,31.3,0.41116,0.0001,23.18473]
[1712504236050,64.75,69519.4909,31.3,0.41116,0.0001,23.18473]
[1712504236187,64.75,69519.4909,31.3,0.41116,0.0001,23.18473]
[1712504237552,64.75,69519.1309,31.3,0.41113,0.0001,23.18413]
[1712504239678,64.75,69545.0154,31.3,0.41374,0.0001,23.22726]
[1712504240896,64.75,69539.1137,31.3,0.41315,0.0001,23.21755]
[1712504243104,64.75,69553.5945,31.3,0.41461,0.0001,23.24137]
[1712504243157,64.75,69553.5945,31.3,0.41461,0.0001,23.24137]
[1712504244359,64.76,69550.3,31.3,0.41428,0.0001,23.236]
[1712504244516,64.76,69550.3,31.3,0.41428,0.0001,23.236]
[1712504244619,64.76,69550.3,31.3,0.41428,0.0001,23.236]
[1712504246204,64.76,69559.1477,31.3,0.41518,0.0001,23.25046]
[1712504247841,64.76,69563.4916,31.3,0.41562,0.0001,23.25756]
[1712504248465,64.76,69563.4916,31.3,0.41562,0.0001,23.25756]
[1712504248481,64.76,69563.4916,31.3,0.41562,0.0001,23.25756]
[1712504249652,64.76,69565.6358,31.3,0.41584,0.0001,23.26105]
[1712504250249,64.76,69552.6061,31.3,0.41452,0.0001,23.2399]
[1712504250284,64.76,69552.6061,31.3,0.41452,0.0001,23.2399]
[1712504250474,64.76,69552.6061,31.3,0.41452,0.0001,23.2399]
[1712504251349,64.76,69555.8419,31.3,0.41485,0.0001,23.24519]
[1712504251445,64.76,69555.8419,31.3,0.41485,0.0001,23.24519]
[1712504252011,64.76,69547.5474,31.3,0.414,0.0001,23.22846]
[1712504252396,64.76,69547.5474,31.3,0.414,0.0001,23.22846]
[1712504253777,64.77,69526.3085,31.3,0.41186,0.0001,23.19333]
[1712504254333,64.77,69526.3085,31.3,0.41186,0.0001,23.19333]
[1712504255281,64.77,69532.2698,31.3,0.41247,0.0001,23.2033]
[1712504257062,64.77,69526.2596,31.3,0.41187,0.0001,23.19334]
[1712504258312,64.77,69526.6166,31.3,0.4119,0.0001,23.19395]
[1712504258612,64.77,69526.6166,31.3,0.4119,0.0001,23.19395]
[1712504259435,64.77,69515.5908,31.3,0.41079,0.0001,23.17545]
[1712504259464,64.77,69515.5908,31.3,0.41079,0.0001,23.17545]
[1712504260750,64.77,69514.4977,31.3,0.41068,0.0001,23.17361]
[1712504261925,64.77,69531.7759,31.3,0.41243,0.0001,23.20261]
[1712504263848,64.77,69549.2042,31.3,0.41419,0.0001,23.23142]
[1712504265332,64.78,69541.4082,31.3,0.4134,0.0001,23.21863]
[1712504268548,64.78,69541.5204,31.3,0.41342,0.0001,23.21888]
[1712504268607,64.78,69541.5204,31.3,0.41342,0.0001,23.21888]
[1712504268974,64.78,69542.5629,31.3,0.41353,0.0001,23.22062]
[1712504269001,64.78,69542.5629,31.3,0.41353,0.0001,23.22062]
[1712504269187,64.78,69542.5629,31.3,0.41353,0.0001,23.22062]
[1712504269562,64.78,69542.5629,31.3,0.41353,0.0001,23.22062]
[1712504269607,64.78,69542.5629,31.3,0.41353,0.0001,23.22062]
[1712504271148,64.78,69547.0769,31.3,0.41399,0.0001,23.22808]
[1712504272066,64.78,69548.3866,31.3,0.41412,0.0001,23.23025]
[1712504273171,64.78,69545.4752,31.3,0.41383,0.0001,23.22549]
[1712504273764,64.78,69545.4752,31.3,0.41383,0.0001,23.22549]
[1712504274069,64.78,69548.1293,31.3,0.4141,0.0001,23.22988]
[1712504275211,64.79,69544.1693,31.3,0.4137,0.0001,23.22342]
[1712504275430,64.79,69544.1693,31.3,0.4137,0.0001,23.22342]
[1712504275697,64.79,69544.1693,31.3,0.4137,0.0001,23.22342]
[1712504276042,64.79,69555.889,31.3,0.41489,0.0001,23.24262]
[1712504276351,64.79,69555.889,31.3,0.41489,0.0001,23.24262]
[1712504276430,64.79,69555.889,31.3,0.41489,0.0001,23.24262]
[1712504276552,64.79,69555.889,31.3,0.41489,0.0001,23.24262]
[1712504278191,64.79,69564.6659,31.3,0.41577,0.0001,23.2569]
[1712504279368,64.79,69565.7987,31.3,0.41589,0.0001,23.25875]
[1712504279464,64.79,69565.7987,31.3,0.41589,0.0001,23.25875]
[1712504279532,64.79,69565.7987,31.3,0.41589,0.0001,23.25875]
[1712504281670,64.79,69570.4845,31.3,0.41637,0.0001,23.26634]
[1712504281759,64.79,69570.4845,31.3,0.41637,0.0001,23.26634]
[1712504281918,64.79,69570.4845,31.3,0.41637,0.0001,23.26634]
[1712504281935,64.79,69570.4845,31.3,0.41637,0.0001,23.26634]
[1712504283412,64.8,69564.4502,31.3,0.41576,0.0001,23.25666]
[1712504284500,64.8,69565.2003,31.3,0.41584,0.0001,23.25789]
[1712504287511,64.8,69567.1388,31.3,0.41604,0.0001,23.26108]
[1712504287636,64.8,69567.1388,31.3,0.41604,0.0001,23.26108]
[1712504287740,64.8,69567.1388,31.3,0.41604,0.0001,23.26108]
[1712504288253,64.8,69568.8345,31.3,0.41621,0.0001,23.26383]
[1712504288904,64.8,69568.8345,31.3,0.41621,0.0001,23.26383]
[1712504290038,64.8,69600.4245,31.3,0.41941,0.0001,23.31393]
[1712504295072,64.81,69597.7244,31.3,0.41914,0.0001,23.30976]
[1712504296860,64.81,69595.3901,31.3,0.4189,0.0001,23.30611]
[1712504297058,64.81,69595.3901,31.3,0.4189,0.0001,23.30611]
[1712504297189,64.81,69587.1172,31.3,0.41807,0.0001,23.2931]
[1712504297207,64.81,69587.1172,31.3,0.41807,0.0001,23.2931]
[1712504297918,64.81,69587.1172,31.3,0.41807,0.0001,23.2931]
[1712504298138,64.81,69576.8757,31.3,0.41703,0.0001,23.27684]
[1712504300860,64.81,69570.5529,31.3,0.4164,0.0001,23.26676]
[1712504300970,64.81,69570.5529,31.3,0.4164,0.0001,23.26676]
[1712504303077,64.81,69573.0901,31.3,0.41666,0.0001,23.27086]
[1712504303116,64.81,69573.0901,31.3,0.41666,0.0001,23.27086]
[1712504303300,64.81,69572.6901,31.3,0.41662,0.0001,23.27024]
[1712504303537,64.81,69572.6901,31.3,0.41662,0.0001,23.27024]
[1712504303563,64.81,69572.6901,31.3,0.41662,0.0001,23.27024]
[1712504303627,64.81,69572.6901,31.3,0.41662,0.0001,23.27024]
[1712504306671,64.81,69592.4409,31.3,0.41862,0.0001,23.30161]
[1712504307251,64.81,69592.6391,31.3,0.41864,0.0001,23.30193]
[1712504307377,64.81,69592.6391,31.3,0.41864,0.0001,23.30193]
[1712504307472,64.81,69592.6391,31.3,0.41864,0.0001,23.30193]
[1712504307480,64.81,69592.6391,31.3,0.41864,0.0001,23.30193]
[1712504308886,64.81,69591.2503,31.3,0.4185,0.0001,23.29974]
[1712504308912,64.81,69591.2503,31.3,0.4185,0.0001,23.29974]
[1712504309114,64.81,69591.2503,31.3,0.4185,0.0001,23.29974]
[1712504312191,64.82,69567.0731,31.3,0.41605,0.0001,23.25814]
[1712504315056,64.82,69560.2866,31.3,0.41537,0.0001,23.24722]
[1712504317135,64.82,69551.446,31.3,0.41448,0.0001,23.2329]
[1712504320640,64.83,69554.2077,31.3,0.41477,0.0001,23.23754]
[1712504320649,64.83,69554.2077,31.3,0.41477,0.0001,23.23754]
[1712504320860,64.83,69554.2077,31.3,0.41477,0.0001,23.23754]
[1712504321012,64.83,69554.2077,31.3,0.41477,0.0001,23.23754]
[1712504321323,64.83,69554.5075,31.3,0.4148,0.0001,23.23805]
[1712504321971,64.83,69554.5075,31.3,0.4148,0.0001,23.23805]
[1712504322263,64.83,69571.1214,31.3,0.41648,0.0001,23.26492]
[1712504322529,64.83,69571.1214,31.3,0.41648,0.0001,23.26492]
[1712504328303,64.84,69567.0813,31.3,0.41608,0.0001,23.25855]
[1712504333338,64.84,69559.493,31.3,0.41532,0.0001,23.24642]
[1712504335826,64.85,69550.7641,31.3,0.41445,0.0001,23.23228]
[1712504336119,64.85,69550.7641,31.3,0.41445,0.0001,23.23228]
[1712504336429,64.85,69549.5184,31.3,0.41432,0.0001,23.23028]
[1712504336611,64.85,69549.5184,31.3,0.41432,0.0001,23.23028]
[1712504336621,64.85,69549.5184,31.3,0.41432,0.0001,23.23028]
[1712504337366,64.85,69533.1792,31.3,0.41268,0.0001,23.20339]
[1712504338995,64.85,69533.2019,31.3,0.41268,0.0001,23.20345]
[1712504340309,64.85,69526.4332,31.3,0.412,0.0001,23.19222]
[1712504340713,64.85,69525.4563,31.3,0.41191,0.0001,23.19062]
[1712504341034,64.85,69525.4563,31.3,0.41191,0.0001,23.19062]
[1712504341076,64.85,69525.4563,31.3,0.41191,0.0001,23.19062]
[1712504341346,64.85,69525.4563,31.3,0.41191,0.0001,23.19062]
[1712504343755,64.86,69546.7832,31.3,0.41406,0.0001,23.22599]
[1712504344549,64.86,69551.5244,31.3,0.41454,0.0001,23.23377]
[1712504347473,64.86,69537.5012,31.3,0.41313,0.0001,23.2108]
[1712504347490,64.86,69537.5012,31.3,0.41313,0.0001,23.2108]
[1712504351083,64.86,69548.5969,31.3,0.41426,0.0001,23.22912]
[1712504351518,64.86,69546.6511,31.3,0.41407,0.0001,23.22597]
[1712504355053,64.87,69563.5878,31.3,0.41578,0.0001,23.25358]
[1712504359949,64.87,69557.7595,31.3,0.4152,0.0001,23.24426]
[1712504365563,64.88,69567.6159,31.3,0.4162,0.0001,23.26028]
[1712504367080,64.88,69565.6056,31.3,0.416,0.0001,23.25706]
[1712504367356,64.88,69565.6056,31.3,0.416,0.0001,23.25706]
[1712504367990,64.88,69563.0853,31.3,0.41575,0.0001,23.25302]
[1712504368000,64.88,69563.0853,31.3,0.41575,0.0001,23.25302]
[1712504368020,64.88,69563.0853,31.3,0.41575,0.0001,23.25302]
[1712504368097,64.88,69563.0853,31.3,0.41575,0.0001,23.25302]
[1712504368295,64.88,69563.0853,31.3,0.41575,0.0001,23.25302]
[1712504369592,64.88,69587.9139,31.3,0.41826,0.0001,23.29268]
[1712504370157,64.88,69587.9139,31.3,0.41826,0.0001,23.29268]
[1712504371048,64.88,69587.9139,31.3,0.41826,0.0001,23.29268]
[1712504371522,64.88,69587.9139,31.3,0.41826,0.0001,23.29268]
[1712504371670,64.88,69587.405,31.3,0.41819,0.0001,23.2887]
[1712504371719,64.88,69587.405,31.3,0.41819,0.0001,23.2887]
[1712504371858,64.88,69587.405,31.3,0.41819,0.0001,23.2887]
[1712504372289,64.88,69587.405,31.3,0.41819,0.0001,23.2887]
[1712504373301,64.88,69582.369,31.3,0.41769,0.0001,23.28075]
[1712504374084,64.89,69573.5943,31.3,0.4168,0.0001,23.2668]
[1712504374529,64.89,69573.5943,31.3,0.4168,0.0001,23.2668]
[1712504375635,64.89,69590.2849,31.3,0.41849,0.0001,23.29328]
[1712504380670,64.89,69592.6053,31.3,0.41872,0.0001,23.29693]
[1712504383265,64.89,69587.463,31.3,0.4182,0.0001,23.28884]
[1712504388725,64.89,69598.3153,31.3,0.4193,0.0001,23.30592]
[1712504393761,64.89,69608.9076,31.3,0.42037,0.0001,23.3224]
[1712504393802,64.89,69608.9076,31.3,0.42037,0.0001,23.3224]
[1712504399813,64.89,69600.1913,31.3,0.41949,0.0001,23.30889]
[1712504399933,64.89,69600.1913,31.3,0.41949,0.0001,23.30889]
[1712504402633,64.89,69602.575,31.3,0.41974,0.0001,23.31261]
[1712504402637,64.89,69602.575,31.3,0.41974,0.0001,23.31261]
[1712504403718,64.89,69601.8047,31.3,0.41966,0.0001,23.31141]
[1712504404791,64.89,69591.5212,31.3,0.41862,0.0001,23.29534]
[1712504404904,64.89,69582.2349,31.3,0.41769,0.0001,23.28071]
[1712504404950,64.89,69582.2349,31.3,0.41769,0.0001,23.28071]
[1712504406449,64.89,69578.9157,31.3,0.41735,0.0001,23.27545]
[1712504406455,64.89,69578.9157,31.3,0.41735,0.0001,23.27545]
[1712504407276,64.89,69571.2509,31.3,0.41658,0.0001,23.26321]
[1712504410894,64.9,69568.6067,31.3,0.41632,0.0001,23.25906]
[1712504411851,64.9,69568.6067,31.3,0.41632,0.0001,23.25906]
[1712504414048,64.9,69567.817,31.3,0.41624,0.0001,23.25785]
[1712504419949,64.91,69567.5895,31.3,0.41623,0.0001,23.2576]
[1712504421939,64.91,69569.5937,31.3,0.41643,0.0001,23.26083]
[1712504426999,64.91,69579.5748,31.3,0.41745,0.0001,23.27684]
[1712504428049,64.91,69581.5661,31.3,0.41765,0.0001,23.28001]
[1712504429320,64.91,69580.2673,31.3,0.41752,0.0001,23.27796]
[1712504433539,64.91,69581.1283,31.3,0.41759,0.0001,23.27619]
[1712504433552,64.91,69581.1283,31.3,0.41759,0.0001,23.27619]
[1712504433555,64.91,69581.1283,31.3,0.41759,0.0001,23.27619]
[1712504433918,64.91,69581.1283,31.3,0.41759,0.0001,23.27619]
[1712504435707,64.92,69594.4507,31.3,0.41894,0.0001,23.2972]
[1712504441099,64.92,69597.1422,31.3,0.41921,0.0001,23.30145]
[1712504446134,64.92,69604.1938,31.3,0.41993,0.0001,23.31244]
[1712504446685,64.92,69604.1938,31.3,0.41993,0.0001,23.31244]
[1712504451497,64.92,69602.7982,31.3,0.41979,0.0001,23.31029]
[1712504451625,64.92,69602.7982,31.3,0.41979,0.0001,23.31029]
[1712504451825,64.92,69602.7982,31.3,0.41979,0.0001,23.31029]
[1712504451912,64.92,69602.7982,31.3,0.41979,0.0001,23.31029]
[1712504451920,64.92,69602.7982,31.3,0.41979,0.0001,23.31029]
[1712504452241,64.92,69603.6379,31.3,0.41987,0.0001,23.31159]
[1712504454423,64.92,69614.1411,31.3,0.42094,0.0001,23.32787]
[1712504456325,64.92,69611.9625,31.3,0.42072,0.0001,23.32456]
[1712504456532,64.92,69611.9625,31.3,0.42072,0.0001,23.32456]
[1712504456539,64.92,69611.9625,31.3,0.42072,0.0001,23.32456]
[1712504456811,64.92,69611.9625,31.3,0.42072,0.0001,23.32456]
[1712504456918,64.92,69611.9625,31.3,0.42072,0.0001,23.32456]
[1712504457007,64.92,69611.9625,31.3,0.42072,0.0001,23.32456]
[1712504457276,64.92,69614.8671,31.3,0.42102,0.0001,23.32904]
[1712504458054,64.92,69614.8671,31.3,0.42102,0.0001,23.32904]
[1712504458217,64.93,69643.1031,31.3,0.42387,0.0001,23.37184]
[1712504461708,64.93,69654.6734,31.3,0.42504,0.0001,23.38906]
[1712504461715,64.93,69654.6734,31.3,0.42504,0.0001,23.38906]
[1712504462732,64.93,69646.8276,31.3,0.42425,0.0001,23.37744]
[1712504462856,64.93,69646.8276,31.3,0.42425,0.0001,23.37744]
[1712504463068,64.93,69646.8276,31.3,0.42425,0.0001,23.37744]
[1712504463404,64.93,69637.6387,31.3,0.42332,0.0001,23.36373]
[1712504463525,64.93,69637.6387,31.3,0.42332,0.0001,23.36373]
[1712504465734,64.93,69619.1291,31.3,0.42146,0.0001,23.33571]
[1712504465830,64.93,69619.1291,31.3,0.42146,0.0001,23.33571]
[1712504466860,64.93,69620.9661,31.3,0.42164,0.0001,23.33853]
[1712504467178,64.93,69620.9661,31.3,0.42164,0.0001,23.33853]
[1712504467583,64.93,69619.9615,31.3,0.42154,0.0001,23.33701]
[1712504468883,64.93,69630.7612,31.3,0.42264,0.0001,23.35343]
[1712504469112,64.93,69630.7612,31.3,0.42264,0.0001,23.35343]
[1712504469124,64.93,69630.7612,31.3,0.42264,0.0001,23.35343]
[1712504472319,64.94,69651.2434,31.3,0.42471,0.0001,23.38416]
[1712504477354,64.94,69651.2854,31.3,0.42472,0.0001,23.38428]
[1712504477774,64.94,69651.2854,31.3,0.42472,0.0001,23.38428]
[1712504478186,64.94,69651.2854,31.3,0.42472,0.0001,23.38428]
[1712504478380,64.94,69649.2823,31.3,0.42452,0.0001,23.38132]
[1712504478463,64.94,69649.2823,31.3,0.42452,0.0001,23.38132]
[1712504479028,64.94,69649.2823,31.3,0.42452,0.0001,23.38132]
[1712504479180,64.94,69649.2823,31.3,0.42452,0.0001,23.38132]
[1712504479369,64.94,69628.4319,31.3,0.42241,0.0001,23.35007]
[1712504480076,64.94,69628.4319,31.3,0.42241,0.0001,23.35007]
[1712504480605,64.95,69633.046,31.3,0.42288,0.0001,23.35707]
[1712504481977,64.95,69634.0286,31.3,0.42298,0.0001,23.35858]
[1712504484053,64.95,69627.6722,31.3,0.42234,0.0001,23.349]
[1712504484220,64.95,69627.6722,31.3,0.42234,0.0001,23.349]
[1712504492433,64.95,69625.6327,31.3,0.42213,0.0001,23.34281]
[1712504492450,64.95,69625.6327,31.3,0.42213,0.0001,23.34281]
[1712504492629,64.95,69625.9882,31.3,0.42217,0.0001,23.34336]
[1712504496458,64.96,69608.8961,31.3,0.42045,0.0001,23.31728]
[1712504496686,64.96,69608.8961,31.3,0.42045,0.0001,23.31728]
[1712504496890,64.96,69608.8961,31.3,0.42045,0.0001,23.31728]
[1712504497100,64.96,69608.8961,31.3,0.42045,0.0001,23.31728]
[1712504497191,64.96,69608.8961,31.3,0.42045,0.0001,23.31728]
[1712504498501,64.96,69645.5197,31.3,0.42415,0.0001,23.37285]
[1712504501068,64.96,69644.8038,31.3,0.42409,0.0001,23.37184]
[1712504501162,64.96,69644.8038,31.3,0.42409,0.0001,23.37184]
[1712504501982,64.96,69644.5837,31.3,0.42407,0.0001,23.37153]
[1712504505445,64.97,69638.8372,31.3,0.42349,0.0001,23.36299]
[1712504510385,64.97,69634.7805,31.3,0.42308,0.0001,23.35695]
[1712504514377,64.97,69638.0499,31.3,0.42342,0.0001,23.36193]
[1712504519648,64.98,69633.767,31.3,0.42299,0.0001,23.35555]
[1712504524001,64.98,69637.5421,31.3,0.42338,0.0001,23.36125]
[1712504524162,64.98,69637.5421,31.3,0.42338,0.0001,23.36125]
[1712504524449,64.98,69637.5421,31.3,0.42338,0.0001,23.36125]
[1712504526633,64.98,69627.5801,31.3,0.42237,0.0001,23.34626]
[1712504531623,64.98,69628.1455,31.3,0.42243,0.0001,23.34715]
[1712504536149,64.99,69631.2854,31.3,0.42275,0.0001,23.35194]
[1712504536643,64.99,69631.2854,31.3,0.42275,0.0001,23.35194]
[1712504539622,64.99,69627.0552,31.3,0.42233,0.0001,23.34558]
[1712504539624,64.99,69627.0552,31.3,0.42233,0.0001,23.34558]
[1712504540499,64.99,69626.1052,31.3,0.42223,0.0001,23.34415]
[1712504542734,64.99,69629.0465,31.3,0.42253,0.0001,23.34862]
[1712504547844,64.99,69624.5862,31.3,0.42209,0.0001,23.34193]
[1712504548873,64.99,69624.1147,31.3,0.42204,0.0001,23.34122]
[1712504548884,64.99,69624.1147,31.3,0.42204,0.0001,23.34122]
[1712504549888,64.99,69625.842,31.3,0.42222,0.0001,23.34386]
[1712504549968,64.99,69625.842,31.3,0.42222,0.0001,23.34386]
[1712504554568,65.0,69625.0629,31.3,0.42213,0.0001,23.33954]
[1712504554668,65.0,69625.0629,31.3,0.42213,0.0001,23.33954]
[1712504559929,65.0,69621.6557,31.3,0.42179,0.0001,23.33443]
[1712504564963,65.0,69619.0587,31.3,0.42153,0.0001,23.33054]
[1712504567547,65.01,69619.1973,31.3,0.42155,0.0001,23.33078]
[1712504569533,65.01,69615.1058,31.3,0.42114,0.0001,23.32456]
[1712504570685,65.01,69615.3529,31.3,0.42117,0.0001,23.32496]
[1712504576048,65.01,69615.7513,31.3,0.42122,0.0001,23.32566]
[1712504579311,65.02,69616.9225,31.3,0.42134,0.0001,23.3275]
[1712504585111,65.02,69617.7534,31.3,0.42143,0.0001,23.32886]
[1712504589828,65.02,69618.1245,31.3,0.42147,0.0001,23.32948]
[1712504591218,65.03,69613.0741,31.3,0.42096,0.0001,23.32178]
[1712504593749,65.03,69592.7451,31.3,0.41892,0.0001,23.2903]
[1712504595197,65.03,69590.6648,31.3,0.41871,0.0001,23.28707]
[1712504597197,65.03,69610.5534,31.3,0.42071,0.0001,23.31795]
[1712504598832,65.03,69612.0078,31.3,0.42086,0.0001,23.32018]
[1712504602795,65.03,69622.4957,31.3,0.42192,0.0001,23.33623]
[1712504606440,65.03,69627.1006,31.3,0.42239,0.0001,23.34325]
[1712504606442,65.03,69627.1006,31.3,0.42239,0.0001,23.34325]
[1712504607044,65.03,69627.1006,31.3,0.42239,0.0001,23.34325]
[1712504607217,65.03,69627.1006,31.3,0.42239,0.0001,23.34325]
[1712504607505,65.03,69629.069,31.3,0.42259,0.0001,23.34624]
[1712504607552,65.03,69629.069,31.3,0.42259,0.0001,23.34624]
[1712504607759,65.03,69629.069,31.3,0.42259,0.0001,23.34624]
[1712504608227,65.03,69629.069,31.3,0.42259,0.0001,23.34624]
[1712504612506,65.03,69630.4667,31.3,0.42272,0.0001,23.34522]
[1712504618342,65.04,69629.9993,31.3,0.42267,0.0001,23.34455]
[1712504623377,65.04,69631.5995,31.3,0.42284,0.0001,23.34699]
[1712504628412,65.04,69630.7424,31.3,0.42275,0.0001,23.34573]
[1712504630054,65.04,69631.0106,31.3,0.42278,0.0001,23.34614]
[1712504635462,65.04,69631.2337,31.3,0.42281,0.0001,23.34651]
[1712504635730,65.04,69631.2337,31.3,0.42281,0.0001,23.34651]
[1712504636448,65.04,69631.2337,31.3,0.42281,0.0001,23.34651]
[1712504636463,65.04,69631.2337,31.3,0.42281,0.0001,23.34651]
[1712504636476,65.04,69631.3549,31.3,0.42282,0.0001,23.34669]
[1712504639190,65.04,69630.2672,31.3,0.42271,0.0001,23.34507]
[1712504644204,65.05,69628.2485,31.3,0.42252,0.0001,23.34212]
[1712504645656,65.05,69629.1024,31.3,0.42261,0.0001,23.34345]
[1712504651574,65.06,69644.8887,31.3,0.42421,0.0001,23.36721]
[1712504651921,65.06,69644.8887,31.3,0.42421,0.0001,23.36721]
[1712504652088,65.06,69644.8887,31.3,0.42421,0.0001,23.36721]
[1712504656678,65.06,69655.7469,31.3,0.42531,0.0001,23.38332]
[1712504660123,65.06,69660.5669,31.3,0.4258,0.0001,23.39041]
[1712504662848,65.06,69662.0867,31.3,0.42595,0.0001,23.39264]
[1712504666741,65.06,69651.4044,31.3,0.42488,0.0001,23.37699]
[1712504672369,65.07,69651.8307,31.3,0.42491,0.0001,23.37452]
[1712504672378,65.07,69651.8307,31.3,0.42491,0.0001,23.37452]
[1712504677758,65.07,69663.9074,31.3,0.42614,0.0001,23.39227]
[1712504682791,65.07,69664.5994,31.3,0.42621,0.0001,23.39329]
[1712504687827,65.07,69659.3097,31.3,0.42568,0.0001,23.3856]
[1712504691483,65.08,69663.4406,31.3,0.4261,0.0001,23.39166]
[1712504691598,65.08,69663.4406,31.3,0.4261,0.0001,23.39166]
[1712504691605,65.08,69663.4406,31.3,0.4261,0.0001,23.39166]
[1712504691872,65.08,69663.4406,31.3,0.4261,0.0001,23.39166]
[1712504692396,65.08,69663.4406,31.3,0.4261,0.0001,23.39166]
[1712504692935,65.08,69664.0793,31.3,0.42616,0.0001,23.3926]
[1712504693898,65.08,69681.2966,31.3,0.4279,0.0001,23.41748]
[1712504695804,65.08,69696.078,31.3,0.4294,0.0001,23.4385]
[1712504696641,65.08,69698.7107,31.3,0.42966,0.0001,23.44222]
[1712504696905,65.08,69696.7307,31.3,0.42947,0.0001,23.43945]
[1712504702189,65.08,69708.8395,31.3,0.43069,0.0001,23.45644]
[1712504703139,65.08,69711.008,31.3,0.43091,0.0001,23.45946]
[1712504703568,65.08,69711.008,31.3,0.43091,0.0001,23.45946]
[1712504704041,65.08,69711.008,31.3,0.43091,0.0001,23.45946]
[1712504704794,65.08,69711.008,31.3,0.43091,0.0001,23.45946]
[1712504706445,65.08,69693.4242,31.3,0.42914,0.0001,23.43485]
[1712504709230,65.08,69688.422,31.3,0.42863,0.0001,23.42777]
[1712504715016,65.08,69691.8566,31.3,0.42898,0.0001,23.43263]
[1712504720052,65.08,69690.1483,31.3,0.42881,0.0001,23.4302]
[1712504724042,65.08,69689.1077,31.3,0.4287,0.0001,23.42871]
[1712504729116,65.08,69691.2421,31.3,0.42891,0.0001,23.43172]
[1712504734160,65.08,69687.0867,31.3,0.42848,0.0001,23.42264]
[1712504739193,65.08,69676.034,31.3,0.42736,0.0001,23.40683]
[1712504739798,65.08,69676.034,31.3,0.42736,0.0001,23.40683]
[1712504740727,65.08,69677.2824,31.3,0.42749,0.0001,23.40863]
[1712504742788,65.08,69668.5836,31.3,0.42661,0.0001,23.39609]
[1712504744208,65.08,69668.4307,31.3,0.4266,0.0001,23.39588]
[1712504749261,65.09,69678.9626,31.3,0.42767,0.0001,23.41111]
[1712504754296,65.09,69673.6729,31.3,0.42713,0.0001,23.40352]
[1712504757687,65.09,69677.8851,31.3,0.42756,0.0001,23.4096]
[1712504758180,65.09,69677.8851,31.3,0.42756,0.0001,23.4096]
[1712504759881,65.09,69664.7875,31.3,0.42624,0.0001,23.39066]
[1712504761986,65.09,69665.2597,31.3,0.42629,0.0001,23.39136]
[1712504767388,65.09,69672.8826,31.3,0.42706,0.0001,23.4024]
[1712504770719,65.09,69669.6046,31.3,0.42673,0.0001,23.39766]
[1712504776273,65.09,69665.7247,31.3,0.42633,0.0001,23.39204]
[1712504781485,65.09,69674.3709,31.3,0.42721,0.0001,23.40456]
[1712504786521,65.09,69677.7298,31.3,0.42755,0.0001,23.40937]
[1712504791555,65.09,69671.1974,31.3,0.42687,0.0001,23.39678]
[1712504793955,65.09,69669.4113,31.3,0.42669,0.0001,23.39419]
[1712504797330,65.09,69662.7935,31.3,0.42602,0.0001,23.38458]
[1712504797349,65.09,69662.7935,31.3,0.42602,0.0001,23.38458]
[1712504802633,65.09,69659.0442,31.3,0.42564,0.0001,23.37905]
[1712504803773,65.08,69659.7155,31.3,0.42571,0.0001,23.38002]
[1712504809681,65.09,69663.3804,31.3,0.42608,0.0001,23.3854]
[1712504810259,65.09,69663.3804,31.3,0.42608,0.0001,23.3854]
[1712504810302,65.09,69663.3804,31.3,0.42608,0.0001,23.3854]
[1712504813511,65.08,69661.1071,31.3,0.42585,0.0001,23.38206]
[1712504817639,65.09,69660.7236,31.3,0.42581,0.0001,23.38151]
[1712504817824,65.09,69660.7236,31.3,0.42581,0.0001,23.38151]
[1712504823779,65.08,69660.4368,31.3,0.42578,0.0001,23.38104]
[1712504826507,65.08,69653.3173,31.3,0.42506,0.0001,23.37056]
[1712504829402,65.08,69647.5224,31.3,0.42447,0.0001,23.36199]
[1712504830317,65.08,69647.3051,31.3,0.42445,0.0001,23.36166]
[1712504831968,65.08,69644.8331,31.3,0.4242,0.0001,23.35799]
[1712504837877,65.08,69632.9681,31.3,0.423,0.0001,23.34018]
[1712504838044,65.08,69632.9681,31.3,0.423,0.0001,23.34018]
[1712504838096,65.08,69632.9681,31.3,0.423,0.0001,23.34018]
[1712504843657,65.08,69639.5675,31.3,0.42366,0.0001,23.35007]
[1712504846198,65.08,69634.9571,31.3,0.4232,0.0001,23.34317]
[1712504846513,65.08,69634.9571,31.3,0.4232,0.0001,23.34317]
[1712504846830,65.08,69634.9571,31.3,0.4232,0.0001,23.34317]
[1712504851976,65.07,69630.241,31.3,0.4227,0.0001,23.33284]
[1712504857011,65.07,69631.658,31.3,0.42284,0.0001,23.33492]
[1712504862046,65.07,69630.9234,31.3,0.42276,0.0001,23.33375]
[1712504867082,65.06,69630.5661,31.3,0.42272,0.0001,23.33316]
[1712504872126,65.06,69633.4456,31.3,0.423,0.0001,23.33743]
[1712504872503,65.06,69633.4456,31.3,0.423,0.0001,23.33743]
[1712504873547,65.06,69633.504,31.3,0.42301,0.0001,23.33752]
[1712504876182,65.06,69630.3487,31.3,0.42269,0.0001,23.33274]
[1712504876350,65.06,69630.3487,31.3,0.42269,0.0001,23.33274]
[1712504878247,65.06,69631.3796,31.3,0.42279,0.0001,23.33428]
[1712504880290,65.05,69632.4963,31.3,0.4229,0.0001,23.33594]
[1712504880434,65.05,69632.4963,31.3,0.4229,0.0001,23.33594]
[1712504880884,65.05,69632.4963,31.3,0.4229,0.0001,23.33594]
[1712504882342,65.06,69632.323,31.3,0.42289,0.0001,23.33569]
[1712504887475,65.05,69629.9401,31.3,0.42264,0.0001,23.33204]
[1712504887831,65.05,69629.9401,31.3,0.42264,0.0001,23.33204]
[1712504892411,65.05,69616.8133,31.3,0.42132,0.0001,23.31208]
[1712504897066,65.05,69601.3023,31.3,0.41975,0.0001,23.28818]
[1712504897146,65.05,69601.3023,31.3,0.41975,0.0001,23.28818]
[1712504897211,65.05,69601.3023,31.3,0.41975,0.0001,23.28818]
[1712504897247,65.05,69601.3023,31.3,0.41975,0.0001,23.28818]
[1712504897424,65.05,69601.3023,31.3,0.41975,0.0001,23.28818]
[1712504897700,65.05,69601.3023,31.3,0.41975,0.0001,23.28818]
[1712504898299,65.05,69578.7001,31.3,0.41747,0.0001,23.25276]
[1712504900319,65.05,69561.6912,31.3,0.41576,0.0001,23.22565]
[1712504900885,65.05,69561.6912,31.3,0.41576,0.0001,23.22565]
[1712504902199,65.06,69573.1195,31.3,0.41692,0.0001,23.24397]
[1712504902295,65.06,69573.1195,31.3,0.41692,0.0001,23.24397]
[1712504906137,65.06,69564.8488,31.3,0.41609,0.0001,23.23084]
[1712504906271,65.06,69564.8488,31.3,0.41609,0.0001,23.23084]
[1712504906342,65.06,69564.8488,31.3,0.41609,0.0001,23.23084]
[1712504906361,65.06,69564.8488,31.3,0.41609,0.0001,23.23084]
[1712504907565,65.06,69561.4056,31.3,0.41575,0.0001,23.22533]
[1712504909299,65.06,69560.4739,31.3,0.41565,0.0001,23.22383]
[1712504909936,65.06,69559.1222,31.3,0.41552,0.0001,23.22164]
[1712504909986,65.06,69559.1222,31.3,0.41552,0.0001,23.22164]
[1712504910031,65.06,69559.1222,31.3,0.41552,0.0001,23.22164]
[1712504910047,65.06,69559.1222,31.3,0.41552,0.0001,23.22164]
[1712504910056,65.06,69559.1222,31.3,0.41552,0.0001,23.22164]
[1712504910089,65.06,69559.1222,31.3,0.41552,0.0001,23.22164]
[1712504912495,65.06,69567.4701,31.3,0.41634,0.0001,23.23186]
[1712504912503,65.06,69567.4701,31.3,0.41634,0.0001,23.23186]
[1712504916208,65.06,69581.3139,31.3,0.41774,0.0001,23.25389]
[1712504917544,65.06,69582.3263,31.3,0.41784,0.0001,23.25549]
[1712504917661,65.06,69582.3263,31.3,0.41784,0.0001,23.25549]
[1712504919861,65.06,69570.4243,31.3,0.41664,0.0001,23.23657]
[1712504920385,65.06,69570.4243,31.3,0.41664,0.0001,23.23657]
[1712504920976,65.06,69569.3426,31.3,0.41653,0.0001,23.23484]
[1712504924370,65.06,69563.6105,31.3,0.41595,0.0001,23.22564]
[1712504926087,65.06,69557.7316,31.3,0.41536,0.0001,23.21617]
[1712504926099,65.06,69557.7316,31.3,0.41536,0.0001,23.21617]
[1712504926133,65.06,69557.7316,31.3,0.41536,0.0001,23.21617]
[1712504927741,65.06,69559.727,31.3,0.41556,0.0001,23.21939]
[1712504928368,65.06,69559.727,31.3,0.41556,0.0001,23.21939]
[1712504929999,65.06,69561.648,31.3,0.41575,0.0001,23.22249]
[1712504930005,65.06,69561.648,31.3,0.41575,0.0001,23.22249]
[1712504934225,65.06,69560.3659,31.3,0.41563,0.0001,23.22043]
[1712504934281,65.06,69560.3659,31.3,0.41563,0.0001,23.22043]
[1712504934335,65.06,69560.3659,31.3,0.41563,0.0001,23.22043]
[1712504937303,65.06,69551.9437,31.3,0.41478,0.0001,23.20681]
[1712504937331,65.06,69551.9437,31.3,0.41478,0.0001,23.20681]
[1712504940115,65.06,69547.2127,31.3,0.4143,0.0001,23.19907]
[1712504940156,65.06,69547.2127,31.3,0.4143,0.0001,23.19907]
[1712504940223,65.06,69547.2127,31.3,0.4143,0.0001,23.19907]
[1712504945633,65.06,69545.9538,31.3,0.41417,0.0001,23.19701]
[1712504947219,65.06,69549.0035,31.3,0.41448,0.0001,23.20199]
[1712504950484,65.06,69546.0798,31.3,0.41419,0.0001,23.19724]
[1712504953148,65.06,69535.7549,31.3,0.41315,0.0001,23.18029]
[1712504953150,65.06,69535.7549,31.3,0.41315,0.0001,23.18029]
[1712504953446,65.06,69535.7549,31.3,0.41315,0.0001,23.18029]
[1712504954601,65.06,69536.6918,31.3,0.41324,0.0001,23.18181]
[1712504954735,65.06,69532.2217,31.3,0.41279,0.0001,23.17443]
[1712504960672,65.06,69547.3002,31.3,0.41431,0.0001,23.19922]
[1712504962265,65.06,69547.1283,31.3,0.41429,0.0001,23.19895]
[1712504963340,65.06,69553.8824,31.3,0.41497,0.0001,23.20994]
[1712504963693,65.06,69553.8824,31.3,0.41497,0.0001,23.20994]
[1712504968794,65.06,69570.071,31.3,0.41661,0.0001,23.23607]
[1712504973830,65.07,69558.5024,31.3,0.41544,0.0001,23.2144]
[1712504973873,65.07,69558.5024,31.3,0.41544,0.0001,23.2144]
[1712504974286,65.07,69558.5024,31.3,0.41544,0.0001,23.2144]
[1712504974300,65.07,69558.5024,31.3,0.41544,0.0001,23.2144]
[1712504974474,65.07,69558.5024,31.3,0.41544,0.0001,23.2144]
[1712504976155,65.07,69548.8603,31.3,0.41447,0.0001,23.19879]
[1712504976898,65.07,69549.3358,31.3,0.41452,0.0001,23.19957]
[1712504980111,65.07,69550.0265,31.3,0.41459,0.0001,23.20077]
[1712504981706,65.07,69550.0265,31.3,0.41459,0.0001,23.20077]
[1712504981811,65.07,69550.0265,31.3,0.41459,0.0001,23.20077]
[1712504983046,65.07,69554.193,31.3,0.41502,0.0001,23.20759]
[1712504983578,65.07,69554.193,31.3,0.41502,0.0001,23.20759]
[1712504986552,65.08,69547.2879,31.3,0.41432,0.0001,23.19638]
[1712504987014,65.08,69548.2463,31.3,0.41442,0.0001,23.19795]
[1712504992616,65.08,69547.0424,31.3,0.4143,0.0001,23.19601]
[1712504995843,65.08,69545.0833,31.3,0.4141,0.0001,23.19283]
[1712504996037,65.08,69545.496,31.3,0.41415,0.0001,23.19351]
[1712504998833,65.08,69552.2986,31.3,0.41483,0.0001,23.20463]
[1712504999296,65.08,69554.0127,31.3,0.41501,0.0001,23.20743]
[1712504999442,65.08,69554.0127,31.3,0.41501,0.0001,23.20743]
[1712504999593,65.08,69554.0127,31.3,0.41501,0.0001,23.20743]
[1712505002580,65.08,69555.6251,31.3,0.41517,0.0001,23.21006]
[1712505005644,65.09,69555.2672,31.3,0.41514,0.0001,23.20956]
[1712505007296,65.09,69555.2812,31.3,0.41515,0.0001,23.20963]
[1712505007994,65.09,69555.2812,31.3,0.41515,0.0001,23.20963]
[1712505008926,65.09,69554.5066,31.3,0.41507,0.0001,23.20839]
[1712505012108,65.09,69553.6574,31.3,0.41499,0.0001,23.20711]
[1712505014975,65.1,69552.3484,31.3,0.41486,0.0001,23.20503]
[1712505020154,65.1,69557.3373,31.3,0.41537,0.0001,23.21322]
[1712505025195,65.11,69558.4777,31.3,0.4155,0.0001,23.21515]
[1712505030230,65.11,69567.3799,31.3,0.4164,0.0001,23.22951]
[1712505030988,65.11,69572.8398,31.3,0.41695,0.0001,23.23823]
[1712505036272,65.11,69575.7017,31.3,0.41723,0.0001,23.23966]
[1712505041307,65.12,69578.2237,31.3,0.41749,0.0001,23.24376]
[1712505045173,65.12,69584.5948,31.3,0.41814,0.0001,23.25385]
[1712505050168,65.12,69585.494,31.3,0.41823,0.0001,23.25532]
[1712505050174,65.12,69585.494,31.3,0.41823,0.0001,23.25532]
[1712505050263,65.12,69585.494,31.3,0.41823,0.0001,23.25532]
[1712505053803,65.12,69585.3363,31.3,0.41822,0.0001,23.25511]
[1712505053973,65.12,69585.3363,31.3,0.41822,0.0001,23.25511]
[1712505054770,65.13,69581.0461,31.3,0.41779,0.0001,23.24836]
[1712505060441,65.13,69575.1696,31.3,0.4172,0.0001,23.23916]
[1712505065476,65.13,69576.3174,31.3,0.41732,0.0001,23.24106]
[1712505070511,65.14,69578.8239,31.3,0.41758,0.0001,23.24508]
[1712505074017,65.14,69581.6418,31.3,0.41787,0.0001,23.24958]
[1712505079579,65.14,69578.4637,31.3,0.41756,0.0001,23.24464]
[1712505079657,65.14,69578.4637,31.3,0.41756,0.0001,23.24464]
[1712505082892,65.15,69583.009,31.3,0.41802,0.0001,23.25185]
[1712505089650,65.15,69582.5734,31.3,0.41798,0.0001,23.25124]
[1712505094683,65.15,69583.9855,31.3,0.41811,0.0001,23.25033]
[1712505096772,65.15,69583.9224,31.3,0.41811,0.0001,23.25025]
[1712505097251,65.15,69583.9224,31.3,0.41811,0.0001,23.25025]
[1712505097381,65.15,69583.9224,31.3,0.41811,0.0001,23.25025]
[1712505098712,65.15,69609.6079,31.3,0.42069,0.0001,23.29018]
[1712505101982,65.15,69609.9358,31.3,0.42072,0.0001,23.29065]
[1712505102088,65.15,69609.9358,31.3,0.42072,0.0001,23.29065]
[1712505106918,65.16,69620.0294,31.3,0.42175,0.0001,23.30614]
[1712505107324,65.16,69620.0294,31.3,0.42175,0.0001,23.30614]
[1712505109465,65.16,69630.1548,31.3,0.42277,0.0001,23.32147]
[1712505109621,65.16,69630.1548,31.3,0.42277,0.0001,23.32147]
[1712505111804,65.16,69650.3357,31.3,0.42481,0.0001,23.35158]
[1712505111855,65.16,69650.3357,31.3,0.42481,0.0001,23.35158]
[1712505117844,65.16,69651.9285,31.3,0.42497,0.0001,23.35397]
[1712505122880,65.16,69653.996,31.3,0.42518,0.0001,23.35705]
[1712505127915,65.16,69664.8734,31.3,0.42628,0.0001,23.37296]
[1712505129839,65.16,69665.243,31.3,0.42632,0.0001,23.3735]
[1712505134963,65.16,69661.5875,31.3,0.42595,0.0001,23.36819]
[1712505139999,65.17,69662.5422,31.3,0.42605,0.0001,23.3696]
[1712505145034,65.17,69653.2166,31.3,0.42511,0.0001,23.35598]
[1712505150069,65.17,69660.704,31.3,0.42587,0.0001,23.36697]
[1712505155104,65.17,69665.8528,31.3,0.42638,0.0001,23.3713]
[1712505160141,65.17,69666.8459,31.3,0.42648,0.0001,23.37274]
[1712505165174,65.17,69667.4446,31.3,0.42654,0.0001,23.37361]
[1712505170209,65.17,69667.6733,31.3,0.42656,0.0001,23.37394]
[1712505171076,65.17,69667.6733,31.3,0.42656,0.0001,23.37394]
[1712505172145,65.17,69670.2332,31.3,0.42682,0.0001,23.37764]
[1712505172248,65.17,69670.2387,31.3,0.42682,0.0001,23.37765]
[1712505172287,65.17,69670.2387,31.3,0.42682,0.0001,23.37765]
[1712505172569,65.17,69670.2387,31.3,0.42682,0.0001,23.37765]
[1712505173261,65.17,69674.0229,31.3,0.4272,0.0001,23.38311]
[1712505173540,65.17,69674.0229,31.3,0.4272,0.0001,23.38311]
[1712505173676,65.17,69674.0229,31.3,0.4272,0.0001,23.38311]
[1712505174239,65.17,69691.3485,31.3,0.42895,0.0001,23.40783]
[1712505176058,65.17,69703.0412,31.3,0.43013,0.0001,23.42427]
[1712505177063,65.17,69712.1024,31.3,0.43105,0.0001,23.43688]
[1712505177426,65.17,69716.2065,31.3,0.43146,0.0001,23.44255]
[1712505177622,65.17,69716.2406,31.3,0.43147,0.0001,23.4426]
[1712505177658,65.17,69716.2406,31.3,0.43147,0.0001,23.4426]
[1712505177706,65.17,69716.2406,31.3,0.43147,0.0001,23.4426]
[1712505178877,65.17,69716.2406,31.3,0.43147,0.0001,23.4426]
[1712505178881,65.17,69716.2406,31.3,0.43147,0.0001,23.4426]
[1712505182498,65.17,69727.3896,31.3,0.4326,0.0001,23.45786]
[1712505183789,65.17,69716.7491,31.3,0.43152,0.0001,23.4433]
[1712505186490,65.17,69713.1256,31.3,0.43116,0.0001,23.43832]
[1712505189784,65.17,69713.3152,31.3,0.43117,0.0001,23.43856]
[1712505195351,65.17,69704.5117,31.3,0.43028,0.0001,23.4263]
[1712505195361,65.17,69704.5117,31.3,0.43028,0.0001,23.4263]
[1712505196014,65.17,69703.6616,31.3,0.43019,0.0001,23.42511]
[1712505201427,65.16,69695.4391,31.3,0.42936,0.0001,23.41354]
[1712505203246,65.16,69700.6473,31.3,0.42988,0.0001,23.42084]
[1712505205016,65.16,69699.2843,31.3,0.42974,0.0001,23.41892]
[1712505206534,65.16,69719.8523,31.3,0.43182,0.0001,23.44742]
[1712505206811,65.16,69719.8523,31.3,0.43182,0.0001,23.44742]
[1712505206830,65.16,69719.8523,31.3,0.43182,0.0001,23.44742]
[1712505207064,65.16,69719.8523,31.3,0.43182,0.0001,23.44742]
[1712505208160,65.16,69719.8523,31.3,0.43182,0.0001,23.44742]
[1712505210292,65.16,69724.68,31.3,0.43231,0.0001,23.45404]
[1712505211852,65.16,69731.4736,31.3,0.43298,0.0001,23.46011]
[1712505211884,65.16,69731.4736,31.3,0.43298,0.0001,23.46011]
[1712505212160,65.16,69731.4736,31.3,0.43298,0.0001,23.46011]
[1712505212657,65.16,69731.4736,31.3,0.43298,0.0001,23.46011]
[1712505213685,65.16,69732.2476,31.3,0.43306,0.0001,23.46115]
[1712505213921,65.16,69732.2476,31.3,0.43306,0.0001,23.46115]
[1712505216446,65.16,69754.7815,31.3,0.43534,0.0001,23.49129]
[1712505217549,65.16,69754.0213,31.3,0.43527,0.0001,23.49028]
[1712505219437,65.16,69760.2354,31.3,0.4359,0.0001,23.49846]
[1712505221490,65.16,69767.7794,31.3,0.43666,0.0001,23.50831]
[1712505223580,65.16,69787.1718,31.3,0.43862,0.0001,23.53324]
[1712505227041,65.16,69787.8883,31.3,0.43869,0.0001,23.53413]
[1712505227416,65.16,69787.8883,31.3,0.43869,0.0001,23.53413]
[1712505227439,65.16,69787.8883,31.3,0.43869,0.0001,23.53413]
[1712505227677,65.16,69787.8883,31.3,0.43869,0.0001,23.53413]
[1712505227722,65.16,69787.8883,31.3,0.43869,0.0001,23.53413]
[1712505231636,65.16,69805.06,31.3,0.44043,0.0001,23.55574]
[1712505232531,65.16,69805.06,31.3,0.44043,0.0001,23.55574]
[1712505232552,65.16,69805.06,31.3,0.44043,0.0001,23.55574]
[1712505232739,65.16,69803.2025,31.3,0.44025,0.0001,23.55342]
[1712505233721,65.16,69807.2395,31.3,0.44066,0.0001,23.55845]
[1712505233814,65.16,69807.2395,31.3,0.44066,0.0001,23.55845]
[1712505233968,65.16,69807.2395,31.3,0.44066,0.0001,23.55845]
[1712505234938,65.16,69810.4592,31.3,0.44098,0.0001,23.56244]
[1712505235606,65.16,69810.4592,31.3,0.44098,0.0001,23.56244]
[1712505238505,65.16,69800.5628,31.3,0.43998,0.0001,23.55014]
[1712505240767,65.16,69802.6479,31.3,0.44019,0.0001,23.55275]
[1712505240773,65.16,69802.6479,31.3,0.44019,0.0001,23.55275]
[1712505241837,65.16,69797.7234,31.3,0.43969,0.0001,23.54659]
[1712505241867,65.16,69797.7234,31.3,0.43969,0.0001,23.54659]
[1712505243596,65.16,69797.0946,31.3,0.43963,0.0001,23.54581]
[1712505243619,65.16,69797.0946,31.3,0.43963,0.0001,23.54581]
[1712505248776,65.16,69799.3505,31.3,0.43986,0.0001,23.54866]
[1712505249092,65.16,69799.3505,31.3,0.43986,0.0001,23.54866]
[1712505249124,65.16,69799.3505,31.3,0.43986,0.0001,23.54866]
[1712505250326,65.16,69798.0903,31.3,0.43973,0.0001,23.54709]
[1712505254311,65.16,69802.0452,31.3,0.44014,0.0001,23.55206]
[1712505254443,65.16,69802.0452,31.3,0.44014,0.0001,23.55206]
[1712505254738,65.16,69802.0452,31.3,0.44014,0.0001,23.55206]
[1712505256834,65.16,69822.0476,31.3,0.44217,0.0001,23.57676]
[1712505261371,65.17,69826.7287,31.3,0.44264,0.0001,23.58245]
[1712505261423,65.17,69826.7287,31.3,0.44264,0.0001,23.58245]
[1712505262014,65.17,69825.2272,31.3,0.44249,0.0001,23.58064]
[1712505262806,65.17,69825.2272,31.3,0.44249,0.0001,23.58064]
[1712505267659,65.17,69802.6835,31.3,0.44021,0.0001,23.55289]
[1712505270841,65.17,69808.0788,31.3,0.44075,0.0001,23.55961]
[1712505274732,65.17,69823.5053,31.3,0.44231,0.0001,23.57543]
[1712505276219,65.17,69828.1678,31.3,0.44278,0.0001,23.58109]
[1712505279114,65.17,69826.7286,31.3,0.44264,0.0001,23.57936]
[1712505279180,65.17,69826.7286,31.3,0.44264,0.0001,23.57936]
[1712505279189,65.17,69826.7286,31.3,0.44264,0.0001,23.57936]
[1712505281159,65.17,69821.1453,31.3,0.44207,0.0001,23.57257]
[1712505281165,65.17,69821.1453,31.3,0.44207,0.0001,23.57257]
[1712505281682,65.17,69821.1453,31.3,0.44207,0.0001,23.57257]
[1712505284266,65.17,69808.7903,31.3,0.44082,0.0001,23.55738]
[1712505284285,65.17,69808.7903,31.3,0.44082,0.0001,23.55738]
[1712505290071,65.17,69801.6135,31.3,0.44009,0.0001,23.54846]
[1712505291238,65.17,69802.1633,31.3,0.44015,0.0001,23.54915]
[1712505291275,65.17,69802.1633,31.3,0.44015,0.0001,23.54915]
[1712505297115,65.17,69812.6579,31.3,0.44121,0.0001,23.56218]
[1712505300147,65.17,69811.403,31.3,0.44109,0.0001,23.56062]
[1712505301051,65.17,69811.403,31.3,0.44109,0.0001,23.56062]
[1712505301067,65.17,69811.403,31.3,0.44109,0.0001,23.56062]
[1712505302227,65.17,69809.7654,31.3,0.44092,0.0001,23.5586]
[1712505302264,65.17,69809.7654,31.3,0.44092,0.0001,23.5586]
[1712505303355,65.17,69810.6423,31.3,0.44101,0.0001,23.55968]
[1712505305365,65.17,69809.9062,31.3,0.44094,0.0001,23.55877]
[1712505306044,65.17,69809.9062,31.3,0.44094,0.0001,23.55877]
[1712505306277,65.17,69806.9016,31.3,0.44063,0.0001,23.55505]
[1712505307186,65.17,69791.09,31.3,0.43903,0.0001,23.53524]
[1712505309906,65.17,69800.0995,31.3,0.43994,0.0001,23.54659]
[1712505315241,65.18,69803.0126,31.3,0.44024,0.0001,23.55025]
[1712505315355,65.18,69803.0126,31.3,0.44024,0.0001,23.55025]
[1712505318083,65.18,69809.1836,31.3,0.44087,0.0001,23.55792]
[1712505318529,65.18,69810.802,31.3,0.44103,0.0001,23.55992]
[1712505322860,65.18,69811.2596,31.3,0.44108,0.0001,23.56048]
[1712505326660,65.18,69808.2659,31.3,0.44077,0.0001,23.55678]
[1712505328899,65.18,69812.8983,31.3,0.44124,0.0001,23.56251]
[1712505329062,65.18,69812.8983,31.3,0.44124,0.0001,23.56251]
[1712505334375,65.18,69821.7498,31.3,0.44213,0.0001,23.57023]
[1712505337417,65.18,69821.8919,31.3,0.44215,0.0001,23.57041]
[1712505337493,65.18,69821.8919,31.3,0.44215,0.0001,23.57041]
[1712505337570,65.18,69821.8919,31.3,0.44215,0.0001,23.57041]
[1712505343020,65.18,69808.9764,31.3,0.44084,0.0001,23.55454]
[1712505348446,65.18,69798.9394,31.3,0.43982,0.0001,23.54206]
[1712505349147,65.18,69798.9394,31.3,0.43982,0.0001,23.54206]
[1712505351777,65.18,69794.2729,31.3,0.43935,0.0001,23.5362]
[1712505351895,65.18,69794.2729,31.3,0.43935,0.0001,23.5362]
[1712505351914,65.18,69794.2729,31.3,0.43935,0.0001,23.5362]
[1712505355974,65.18,69804.9037,31.3,0.44043,0.0001,23.54953]
[1712505358303,65.18,69801.4619,31.3,0.44008,0.0001,23.54525]
[1712505363579,65.18,69805.8694,31.3,0.44053,0.0001,23.55075]
[1712505368613,65.19,69805.5885,31.3,0.4405,0.0001,23.55042]
[1712505371562,65.19,69805.8339,31.3,0.44053,0.0001,23.55072]
[1712505371992,65.19,69808.5623,31.3,0.44081,0.0001,23.55411]
[1712505374746,65.19,69819.0029,31.3,0.44187,0.0001,23.56698]
[1712505374789,65.19,69819.0029,31.3,0.44187,0.0001,23.56698]
[1712505380697,65.19,69810.5759,31.3,0.44101,0.0001,23.55661]
[1712505385732,65.19,69811.4706,31.3,0.4411,0.0001,23.55771]
[1712505390768,65.19,69809.6753,31.3,0.44092,0.0001,23.55549]
[1712505392189,65.19,69809.2608,31.3,0.44087,0.0001,23.55182]
[1712505395688,65.19,69798.6973,31.3,0.4398,0.0001,23.53868]
[1712505396021,65.19,69798.4785,31.3,0.43978,0.0001,23.53841]
[1712505401845,65.19,69789.0944,31.3,0.43883,0.0001,23.52661]
[1712505406878,65.19,69790.0676,31.3,0.43893,0.0001,23.52787]
[1712505411914,65.2,69789.0694,31.3,0.43883,0.0001,23.52664]
[1712505416949,65.2,69789.2526,31.3,0.43886,0.0001,23.52691]
[1712505421985,65.2,69789.853,31.3,0.43892,0.0001,23.5277]
[1712505427021,65.21,69790.9949,31.3,0.43904,0.0001,23.52918]
[1712505427214,65.21,69790.9949,31.3,0.43904,0.0001,23.52918]
[1712505428270,65.21,69792.7876,31.3,0.43922,0.0001,23.53145]
[1712505432856,65.21,69804.4755,31.3,0.44041,0.0001,23.54611]
[1712505433501,65.21,69803.6924,31.3,0.44033,0.0001,23.54514]
[1712505433930,65.21,69803.6924,31.3,0.44033,0.0001,23.54514]
[1712505436572,65.21,69799.4904,31.3,0.4399,0.0001,23.5399]
[1712505436587,65.21,69799.4904,31.3,0.4399,0.0001,23.5399]
[1712505440948,65.21,69805.3639,31.3,0.4405,0.0001,23.54723]
[1712505442064,65.21,69805.6452,31.3,0.44053,0.0001,23.54758]
[1712505442099,65.21,69805.6452,31.3,0.44053,0.0001,23.54758]
[1712505443367,65.21,69806.3291,31.3,0.4406,0.0001,23.54844]
[1712505446539,65.21,69799.4256,31.3,0.4399,0.0001,23.53985]
[1712505446634,65.21,69799.4256,31.3,0.4399,0.0001,23.53985]
[1712505451693,65.21,69805.4447,31.3,0.4405,0.0001,23.54421]
[1712505451829,65.21,69805.4447,31.3,0.4405,0.0001,23.54421]
[1712505457232,65.22,69806.4978,31.3,0.44062,0.0001,23.54558]
[1712505462267,65.22,69806.194,31.3,0.44059,0.0001,23.54527]
[1712505464738,65.23,69805.8821,31.3,0.44056,0.0001,23.54491]
[1712505465005,65.23,69805.8821,31.3,0.44056,0.0001,23.54491]
[1712505470323,65.23,69805.0581,31.3,0.44049,0.0001,23.54395]
[1712505475359,65.24,69808.8929,31.3,0.44088,0.0001,23.54875]
[1712505480393,65.24,69806.5077,31.3,0.44064,0.0001,23.54584]
[1712505485428,65.24,69804.1267,31.3,0.44041,0.0001,23.54293]
[1712505488370,65.25,69803.1349,31.3,0.44031,0.0001,23.54172]
[1712505488399,65.25,69803.1349,31.3,0.44031,0.0001,23.54172]
[1712505488429,65.25,69803.1349,31.3,0.44031,0.0001,23.54172]
[1712505493485,65.25,69797.4352,31.3,0.43974,0.0001,23.53463]
[1712505496329,65.25,69794.3962,31.3,0.43943,0.0001,23.53083]
[1712505502021,65.25,69795.7979,31.3,0.43957,0.0001,23.53262]
[1712505508590,65.26,69795.7794,31.3,0.43958,0.0001,23.53262]
[1712505512219,65.26,69796.9576,31.3,0.4397,0.0001,23.53411]
[1712505512457,65.26,69796.9576,31.3,0.4397,0.0001,23.53411]
[1712505517493,65.26,69804.8707,31.3,0.44049,0.0001,23.54088]
[1712505517501,65.26,69804.8707,31.3,0.44049,0.0001,23.54088]
[1712505522688,65.26,69802.6982,31.3,0.44028,0.0001,23.5382]
[1712505523603,65.26,69802.6982,31.3,0.44028,0.0001,23.5382]
[1712505527094,65.27,69802.2217,31.3,0.44023,0.0001,23.53763]
[1712505527128,65.27,69802.2217,31.3,0.44023,0.0001,23.53763]
[1712505527161,65.27,69802.2217,31.3,0.44023,0.0001,23.53763]
[1712505527468,65.27,69802.2217,31.3,0.44023,0.0001,23.53763]
[1712505527977,65.27,69802.3258,31.3,0.44024,0.0001,23.53778]
[1712505528734,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505528770,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529014,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529263,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529426,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529491,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529504,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529609,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529690,65.27,69806.2184,31.3,0.44064,0.0001,23.54261]
[1712505529738,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505529752,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505529841,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505529854,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505529884,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505529890,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505530421,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505530440,65.27,69776.1268,31.3,0.43759,0.0001,23.50463]
[1712505530747,65.27,69750.1008,31.3,0.43495,0.0001,23.47064]
[1712505530850,65.27,69750.1008,31.3,0.43495,0.0001,23.47064]
[1712505531445,65.27,69731.9907,31.3,0.43312,0.0001,23.44643]
[1712505532208,65.27,69731.9907,31.3,0.43312,0.0001,23.44643]
[1712505532233,65.27,69731.9907,31.3,0.43312,0.0001,23.44643]
[1712505532350,65.27,69731.9907,31.3,0.43312,0.0001,23.44643]
[1712505533227,65.27,69729.4134,31.3,0.43287,0.0001,23.44296]
[1712505535000,65.27,69706.753,31.3,0.43057,0.0001,23.41186]
[1712505535012,65.27,69706.753,31.3,0.43057,0.0001,23.41186]
[1712505535637,65.27,69706.753,31.3,0.43057,0.0001,23.41186]
[1712505535745,65.27,69706.753,31.3,0.43057,0.0001,23.41186]
[1712505535756,65.27,69706.753,31.3,0.43057,0.0001,23.41186]
[1712505535992,65.27,69701.0528,31.3,0.43,0.0001,23.40391]
[1712505541824,65.27,69709.8786,31.3,0.43089,0.0001,23.41624]
[1712505542096,65.27,69709.8786,31.3,0.43089,0.0001,23.41624]
[1712505542216,65.27,69709.8786,31.3,0.43089,0.0001,23.41624]
[1712505542241,65.27,69709.8786,31.3,0.43089,0.0001,23.41624]
[1712505542453,65.27,69709.8786,31.3,0.43089,0.0001,23.41624]
[1712505542650,65.27,69709.8786,31.3,0.43089,0.0001,23.41624]
[1712505544146,65.27,69724.8669,31.3,0.43241,0.0001,23.43682]
[1712505548059,65.27,69742.1747,31.3,0.43416,0.0001,23.46013]
[1712505553363,65.26,69746.3638,31.3,0.43457,0.0001,23.46566]
[1712505556930,65.26,69725.8687,31.3,0.4325,0.0001,23.43807]
[1712505559093,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559238,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559273,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559305,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559454,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559690,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559762,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505559767,65.26,69722.2455,31.3,0.43213,0.0001,23.43313]
[1712505561303,65.26,69708.6022,31.3,0.43075,0.0001,23.41434]
[1712505564206,65.26,69700.0116,31.3,0.42988,0.0001,23.40235]
[1712505564228,65.26,69700.0116,31.3,0.42988,0.0001,23.40235]
[1712505564283,65.26,69700.0116,31.3,0.42988,0.0001,23.40235]
[1712505565471,65.26,69706.0342,31.3,0.43049,0.0001,23.41076]
[1712505567157,65.26,69706.801,31.3,0.43057,0.0001,23.41184]
[1712505567310,65.26,69706.801,31.3,0.43057,0.0001,23.41184]
[1712505573053,65.26,69698.6883,31.3,0.42974,0.0001,23.39731]
[1712505573327,65.26,69698.6883,31.3,0.42974,0.0001,23.39731]
[1712505573401,65.26,69698.6883,31.3,0.42974,0.0001,23.39731]
[1712505574293,65.26,69697.901,31.3,0.42966,0.0001,23.39621]
[1712505575066,65.26,69677.2193,31.3,0.42757,0.0001,23.3669]
[1712505577619,65.26,69669.6318,31.3,0.4268,0.0001,23.356]
[1712505581109,65.26,69686.7924,31.3,0.42854,0.0001,23.38059]
[1712505582522,65.26,69689.9908,31.3,0.42886,0.0001,23.38511]
[1712505582619,65.26,69689.9908,31.3,0.42886,0.0001,23.38511]
[1712505586131,65.26,69683.9131,31.3,0.42825,0.0001,23.37649]
[1712505590118,65.26,69671.8851,31.3,0.42703,0.0001,23.35928]
[1712505591069,65.26,69672.4635,31.3,0.42709,0.0001,23.36012]
[1712505596216,65.26,69676.4637,31.3,0.4275,0.0001,23.36589]
[1712505596310,65.26,69676.4637,31.3,0.4275,0.0001,23.36589]
[1712505597145,65.26,69676.4637,31.3,0.4275,0.0001,23.36589]
[1712505601199,65.26,69676.7144,31.3,0.42753,0.0001,23.36626]
[1712505605566,65.27,69676.8048,31.3,0.42754,0.0001,23.36641]
[1712505605825,65.27,69676.8048,31.3,0.42754,0.0001,23.36641]
[1712505606898,65.27,69678.3231,31.3,0.42769,0.0001,23.36859]
[1712505607781,65.27,69687.3258,31.3,0.4286,0.0001,23.38143]
[1712505608669,65.27,69699.007,31.3,0.42978,0.0001,23.3979]
[1712505609304,65.27,69717.1668,31.3,0.43162,0.0001,23.42309]
[1712505611399,65.27,69720.2407,31.3,0.43193,0.0001,23.42731]
[1712505613818,65.27,69720.9046,31.3,0.432,0.0001,23.42822]
[1712505613917,65.27,69720.9046,31.3,0.432,0.0001,23.42822]
[1712505614100,65.27,69720.9046,31.3,0.432,0.0001,23.42822]
[1712505619376,65.27,69709.8263,31.3,0.43087,0.0001,23.41294]
[1712505621312,65.27,69709.7189,31.3,0.43086,0.0001,23.41278]
[1712505626423,65.27,69708.5049,31.3,0.43074,0.0001,23.41114]
[1712505629111,65.27,69709.6631,31.3,0.43086,0.0001,23.41275]
[1712505633499,65.27,69700.4221,31.3,0.42992,0.0001,23.39678]
[1712505634232,65.27,69700.4221,31.3,0.42992,0.0001,23.39678]
[1712505636064,65.27,69707.8102,31.3,0.43066,0.0001,23.40706]
[1712505641529,65.26,69720.5576,31.3,0.43194,0.0001,23.42453]
[1712505641928,65.26,69720.5576,31.3,0.43194,0.0001,23.42453]
[1712505642018,65.26,69720.5576,31.3,0.43194,0.0001,23.42453]
[1712505648392,65.26,69724.7136,31.3,0.43235,0.0001,23.43008]
[1712505648975,65.25,69725.0519,31.3,0.43238,0.0001,23.43052]
[1712505649289,65.25,69725.0519,31.3,0.43238,0.0001,23.43052]
[1712505649530,65.25,69725.0519,31.3,0.43238,0.0001,23.43052]
[1712505649836,65.25,69723.8689,31.3,0.43226,0.0001,23.42889]
[1712505652837,65.25,69743.744,31.3,0.43427,0.0001,23.45568]
[1712505655237,65.25,69743.2907,31.3,0.43422,0.0001,23.45506]
[1712505658318,65.25,69743.8544,31.3,0.43427,0.0001,23.45576]
[1712505659613,65.25,69744.3028,31.3,0.43432,0.0001,23.45634]
[1712505660582,65.24,69743.2938,31.3,0.43421,0.0001,23.45498]
[1712505661229,65.24,69743.2938,31.3,0.43421,0.0001,23.45498]
[1712505661237,65.24,69743.2938,31.3,0.43421,0.0001,23.45498]
[1712505661778,65.24,69742.5421,31.3,0.43414,0.0001,23.45396]
[1712505663353,65.24,69748.1405,31.3,0.4347,0.0001,23.4614]
[1712505663602,65.24,69749.0703,31.3,0.43479,0.0001,23.46263]
[1712505664670,65.24,69749.0703,31.3,0.43479,0.0001,23.46263]
[1712505664772,65.24,69740.233,31.3,0.4339,0.0001,23.45083]
[1712505668349,65.24,69745.5938,31.3,0.43444,0.0001,23.45796]
[1712505673753,65.23,69747.4883,31.3,0.43462,0.0001,23.46043]
[1712505674674,65.23,69747.4883,31.3,0.43462,0.0001,23.46043]
[1712505674873,65.23,69746.7323,31.3,0.43455,0.0001,23.45941]
[1712505675411,65.23,69746.7323,31.3,0.43455,0.0001,23.45941]
[1712505677173,65.23,69750.709,31.3,0.43495,0.0001,23.46468]
[1712505677200,65.23,69750.709,31.3,0.43495,0.0001,23.46468]
[1712505679376,65.23,69751.7858,31.3,0.43506,0.0001,23.4661]
[1712505680078,65.23,69750.7656,31.3,0.43495,0.0001,23.46476]
[1712505680083,65.23,69750.7656,31.3,0.43495,0.0001,23.46476]
[1712505682527,65.23,69749.5309,31.3,0.43483,0.0001,23.46313]
[1712505683507,65.23,69751.3192,31.3,0.43501,0.0001,23.46551]
[1712505683589,65.23,69751.3192,31.3,0.43501,0.0001,23.46551]
[1712505688350,65.24,69749.6653,31.3,0.43485,0.0001,23.46335]
[1712505688630,65.24,69749.6653,31.3,0.43485,0.0001,23.46335]
[1712505691881,65.23,69734.9131,31.3,0.43334,0.0001,23.4404]
[1712505694011,65.23,69724.6899,31.3,0.4323,0.0001,23.4265]
[1712505694428,65.23,69724.6899,31.3,0.4323,0.0001,23.4265]
[1712505696855,65.23,69717.0821,31.3,0.43153,0.0001,23.41605]
[1712505696889,65.23,69717.0821,31.3,0.43153,0.0001,23.41605]
[1712505696975,65.23,69717.0821,31.3,0.43153,0.0001,23.41605]
[1712505697435,65.23,69717.0821,31.3,0.43153,0.0001,23.41605]
[1712505701013,65.22,69708.6256,31.3,0.43067,0.0001,23.40434]
[1712505702613,65.22,69706.6437,31.3,0.43047,0.0001,23.40157]
[1712505702758,65.22,69706.6437,31.3,0.43047,0.0001,23.40157]
[1712505707325,65.22,69701.3012,31.3,0.42993,0.0001,23.3941]
[1712505707840,65.22,69701.3012,31.3,0.42993,0.0001,23.3941]
[1712505708610,65.22,69701.1724,31.3,0.42991,0.0001,23.39392]
[1712505709473,65.22,69699.0365,31.3,0.4297,0.0001,23.39093]
[1712505712286,65.22,69696.069,31.3,0.4294,0.0001,23.38676]
[1712505716132,65.22,69700.3408,31.3,0.42983,0.0001,23.39273]
[1712505719620,65.22,69699.3374,31.3,0.42972,0.0001,23.3913]
[1712505719636,65.22,69699.3374,31.3,0.42972,0.0001,23.3913]
[1712505725121,65.22,69706.549,31.3,0.43045,0.0001,23.40134]
[1712505725215,65.22,69706.549,31.3,0.43045,0.0001,23.40134]
[1712505727328,65.22,69699.8386,31.3,0.42977,0.0001,23.39196]
[1712505732997,65.22,69700.979,31.3,0.42988,0.0001,23.39355]
[1712505738207,65.21,69700.5621,31.3,0.42984,0.0001,23.39295]
[1712505743243,65.21,69702.1168,31.3,0.43,0.0001,23.39511]
[1712505743254,65.21,69702.1168,31.3,0.43,0.0001,23.39511]
[1712505749285,65.21,69700.5541,31.3,0.42984,0.0001,23.39292]
[1712505752817,65.21,69699.6735,31.3,0.42974,0.0001,23.38851]
[1712505754266,65.21,69698.2033,31.3,0.42959,0.0001,23.38644]
[1712505754599,65.21,69695.5274,31.3,0.42932,0.0001,23.38268]
[1712505755928,65.21,69695.8757,31.3,0.42935,0.0001,23.38317]
[1712505761369,65.21,69683.0102,31.3,0.42805,0.0001,23.36496]
[1712505765485,65.22,69683.185,31.3,0.42807,0.0001,23.36524]
[1712505769451,65.22,69676.1398,31.3,0.42736,0.0001,23.35517]
[1712505773098,65.22,69675.5048,31.3,0.4273,0.0001,23.35428]
[1712505774550,65.22,69668.9058,31.3,0.42663,0.0001,23.34476]
[1712505775171,65.22,69668.9058,31.3,0.42663,0.0001,23.34476]
[1712505775252,65.22,69668.9058,31.3,0.42663,0.0001,23.34476]
[1712505775381,65.22,69668.9058,31.3,0.42663,0.0001,23.34476]
[1712505775432,65.22,69668.9058,31.3,0.42663,0.0001,23.34476]
[1712505775478,65.22,69669.6399,31.3,0.42671,0.0001,23.34583]
[1712505781509,65.21,69659.3858,31.3,0.42566,0.0001,23.33077]
[1712505786555,65.2,69655.4675,31.3,0.42525,0.0001,23.32491]
[1712505791585,65.19,69658.6007,31.3,0.42556,0.0001,23.32938]
[1712505794485,65.19,69657.336,31.3,0.42543,0.0001,23.32748]
[1712505795083,65.19,69655.0687,31.3,0.42519,0.0001,23.32413]
[1712505795445,65.19,69637.7427,31.3,0.42344,0.0001,23.29844]
[1712505797911,65.19,69626.5508,31.3,0.42231,0.0001,23.2816]
[1712505803668,65.18,69628.1065,31.3,0.42246,0.0001,23.28389]
[1712505804666,65.18,69628.3434,31.3,0.42249,0.0001,23.28424]
[1712505809710,65.18,69625.6864,31.3,0.42222,0.0001,23.28018]
[1712505814745,65.18,69626.1737,31.3,0.42225,0.0001,23.27768]
[1712505819781,65.18,69622.168,31.3,0.42184,0.0001,23.27158]
[1712505825445,65.17,69621.172,31.3,0.42174,0.0001,23.27003]
[1712505830858,65.17,69617.4606,31.3,0.42136,0.0001,23.26436]
[1712505835581,65.17,69618.8823,31.3,0.4215,0.0001,23.26651]
[1712505838881,65.17,69623.7515,31.3,0.42199,0.0001,23.27389]
[1712505838976,65.17,69623.8313,31.3,0.422,0.0001,23.274]
[1712505839016,65.17,69623.8313,31.3,0.422,0.0001,23.274]
[1712505839040,65.17,69623.8313,31.3,0.422,0.0001,23.274]
[1712505839061,65.17,69623.8313,31.3,0.422,0.0001,23.274]
[1712505839158,65.17,69623.8313,31.3,0.422,0.0001,23.274]
[1712505842433,65.17,69638.4319,31.3,0.42347,0.0001,23.29599]
[1712505846024,65.17,69646.9854,31.3,0.42434,0.0001,23.30872]
[1712505847537,65.17,69647.1537,31.3,0.42436,0.0001,23.30897]
[1712505848305,65.17,69648.7948,31.3,0.42452,0.0001,23.31142]
[1712505853050,65.18,69668.178,31.3,0.42649,0.0001,23.33988]
[1712505857033,65.18,69657.7889,31.3,0.42544,0.0001,23.32478]
[1712505860444,65.18,69675.9354,31.3,0.42728,0.0001,23.35117]
[1712505866103,65.18,69682.1375,31.3,0.42791,0.0001,23.36009]
[1712505867676,65.18,69686.3029,31.3,0.42833,0.0001,23.36603]
[1712505867823,65.18,69686.3029,31.3,0.42833,0.0001,23.36603]
[1712505873152,65.18,69696.5051,31.3,0.42935,0.0001,23.37728]
[1712505878188,65.18,69697.3229,31.3,0.42943,0.0001,23.3784]
[1712505878934,65.18,69697.3229,31.3,0.42943,0.0001,23.3784]
[1712505883423,65.18,69695.7194,31.3,0.42927,0.0001,23.37613]
[1712505887979,65.18,69695.0774,31.3,0.4292,0.0001,23.37521]
[1712505893293,65.18,69695.3021,31.3,0.42922,0.0001,23.37551]
[1712505898328,65.18,69697.6555,31.3,0.42946,0.0001,23.3788]
[1712505902340,65.18,69703.7979,31.3,0.43008,0.0001,23.3874]
[1712505907395,65.17,69712.5143,31.3,0.43096,0.0001,23.39946]
[1712505912433,65.17,69701.8008,31.3,0.42987,0.0001,23.3845]
[1712505912795,65.17,69701.8008,31.3,0.42987,0.0001,23.3845]
[1712505917209,65.17,69696.0946,31.3,0.42929,0.0001,23.37647]
[1712505922559,65.17,69696.2395,31.3,0.4293,0.0001,23.37666]
[1712505928545,65.17,69694.7059,31.3,0.42914,0.0001,23.37448]
[1712505933579,65.17,69690.8177,31.3,0.42874,0.0001,23.36579]
[1712505938615,65.17,69690.7998,31.3,0.42874,0.0001,23.36577]
[1712505943648,65.17,69690.1547,31.3,0.42867,0.0001,23.36485]
[1712505948502,65.17,69691.1796,31.3,0.42877,0.0001,23.36631]
[1712505953720,65.17,69690.5246,31.3,0.42871,0.0001,23.36538]
[1712505956978,65.17,69690.1156,31.3,0.42867,0.0001,23.3648]
[1712505961427,65.17,69684.3576,31.3,0.42808,0.0001,23.35661]
[1712505962716,65.17,69687.1846,31.3,0.42837,0.0001,23.36064]
[1712505966191,65.17,69693.0279,31.3,0.42896,0.0001,23.36892]
[1712505967789,65.17,69697.1263,31.3,0.42938,0.0001,23.3747]
[1712505967861,65.16,69698.6817,31.3,0.42953,0.0001,23.37688]
[1712505968113,65.16,69698.6817,31.3,0.42953,0.0001,23.37688]
[1712505968176,65.16,69698.6817,31.3,0.42953,0.0001,23.37688]
[1712505968360,65.16,69698.6817,31.3,0.42953,0.0001,23.37688]
[1712505969445,65.16,69724.1356,31.3,0.43211,0.0001,23.41217]
[1712505969448,65.16,69724.1356,31.3,0.43211,0.0001,23.41217]
[1712505972048,65.16,69730.378,31.3,0.43274,0.0001,23.42068]
[1712505973901,65.16,69740.8288,31.3,0.4338,0.0001,23.43479]
[1712505974707,65.16,69740.8288,31.3,0.4338,0.0001,23.43479]
[1712505975161,65.16,69742.1327,31.3,0.43393,0.0001,23.43653]
[1712505978353,65.17,69747.5919,31.3,0.43449,0.0001,23.44384]
[1712505982623,65.17,69753.2838,31.3,0.43507,0.0001,23.45144]
[1712505985164,65.17,69749.733,31.3,0.43471,0.0001,23.44676]
[1712505987266,65.17,69752.6168,31.3,0.43501,0.0001,23.45061]
[1712505987769,65.17,69753.8809,31.3,0.43514,0.0001,23.45229]
[1712505992991,65.18,69756.1568,31.3,0.43536,0.0001,23.45218]
[1712505994491,65.18,69756.5866,31.3,0.43541,0.0001,23.45275]
[1712505995202,65.18,69755.5179,31.3,0.4353,0.0001,23.45135]
[1712505997523,65.18,69748.5045,31.3,0.43459,0.0001,23.44208]
[1712505998968,65.18,69746.3656,31.3,0.43437,0.0001,23.43924]
[1712506000150,65.18,69744.5651,31.3,0.43419,0.0001,23.43687]
[1712506006043,65.18,69743.5652,31.3,0.43409,0.0001,23.43553]
[1712506006878,65.18,69743.5652,31.3,0.43409,0.0001,23.43553]
[1712506007147,65.18,69743.2407,31.3,0.43406,0.0001,23.43509]
[1712506012190,65.18,69747.848,31.3,0.43453,0.0001,23.44126]
[1712506018165,65.18,69741.9297,31.3,0.43393,0.0001,23.43334]
[1712506018178,65.18,69741.9297,31.3,0.43393,0.0001,23.43334]
[1712506024209,65.18,69743.2996,31.3,0.43406,0.0001,23.43516]
[1712506024824,65.18,69743.2996,31.3,0.43406,0.0001,23.43516]
[1712506028219,65.18,69748.0259,31.3,0.43454,0.0001,23.44148]
[1712506028700,65.18,69753.8128,31.3,0.43513,0.0001,23.44916]
[1712506029507,65.18,69762.0152,31.3,0.43596,0.0001,23.45996]
[1712506035286,65.18,69769.0179,31.3,0.43667,0.0001,23.46911]
[1712506039857,65.18,69772.671,31.3,0.43705,0.0001,23.47386]
[1712506045355,65.18,69772.8277,31.3,0.43706,0.0001,23.47406]
[1712506050391,65.18,69772.8964,31.3,0.43707,0.0001,23.47415]
[1712506052926,65.18,69775.3873,31.3,0.43731,0.0001,23.4742]
[1712506052941,65.18,69775.3873,31.3,0.43731,0.0001,23.4742]
[1712506054938,65.18,69785.5524,31.3,0.43834,0.0001,23.48723]
[1712506056494,65.18,69782.319,31.3,0.43801,0.0001,23.48309]
[1712506057737,65.18,69782.6073,31.3,0.43804,0.0001,23.48346]
[1712506057746,65.18,69782.6073,31.3,0.43804,0.0001,23.48346]
[1712506062374,65.18,69785.5319,31.3,0.43834,0.0001,23.48718]
[1712506065693,65.18,69779.1138,31.3,0.43768,0.0001,23.47895]
[1712506066593,65.18,69781.3407,31.3,0.43791,0.0001,23.4818]
[1712506067345,65.18,69781.3407,31.3,0.43791,0.0001,23.4818]
[1712506069185,65.18,69783.9317,31.3,0.43817,0.0001,23.48511]
[1712506074445,65.18,69805.5246,31.3,0.44037,0.0001,23.51238]
[1712506075152,65.18,69805.5246,31.3,0.44037,0.0001,23.51238]
[1712506075190,65.18,69805.5246,31.3,0.44037,0.0001,23.51238]
[1712506076206,65.18,69804.2732,31.3,0.44024,0.0001,23.51083]
[1712506078610,65.18,69794.0486,31.3,0.4392,0.0001,23.49799]
[1712506080548,65.18,69793.384,31.3,0.43913,0.0001,23.49714]
[1712506082161,65.18,69796.6153,31.3,0.43946,0.0001,23.50121]
[1712506082423,65.18,69796.6153,31.3,0.43946,0.0001,23.50121]
[1712506086013,65.18,69798.3264,31.3,0.43963,0.0001,23.50335]
[1712506091685,65.18,69792.2013,31.3,0.43901,0.0001,23.49561]
[1712506096720,65.18,69791.9134,31.3,0.43898,0.0001,23.49522]
[1712506101754,65.18,69788.2042,31.3,0.4386,0.0001,23.49051]
[1712506106808,65.18,69785.5705,31.3,0.43833,0.0001,23.48715]
[1712506109932,65.18,69786.5128,31.3,0.43843,0.0001,23.48835]
[1712506110010,65.18,69786.5128,31.3,0.43843,0.0001,23.48835]
[1712506111374,65.18,69788.6011,31.3,0.43864,0.0001,23.49102]
[1712506112735,65.18,69797.751,31.3,0.43956,0.0001,23.49943]
[1712506115757,65.18,69792.9804,31.3,0.43907,0.0001,23.49341]
[1712506115806,65.18,69792.9804,31.3,0.43907,0.0001,23.49341]
[1712506116776,65.18,69794.1357,31.3,0.43919,0.0001,23.49488]
[1712506116957,65.18,69794.1357,31.3,0.43919,0.0001,23.49488]
[1712506116962,65.18,69794.1357,31.3,0.43919,0.0001,23.49488]
[1712506117836,65.18,69794.1357,31.3,0.43919,0.0001,23.49488]
[1712506118796,65.18,69798.7726,31.3,0.43966,0.0001,23.50072]
[1712506123908,65.18,69796.4541,31.3,0.43943,0.0001,23.49779]
[1712506127874,65.18,69796.4219,31.3,0.43942,0.0001,23.49774]
[1712506129780,65.18,69797.0657,31.3,0.43949,0.0001,23.49855]
[1712506129825,65.18,69797.0657,31.3,0.43949,0.0001,23.49855]
[1712506130270,65.18,69797.0941,31.3,0.43949,0.0001,23.49858]
[1712506131156,65.18,69796.671,31.3,0.43945,0.0001,23.49806]
[1712506136421,65.18,69792.6302,31.3,0.43904,0.0001,23.49295]
[1712506143043,65.18,69783.2662,31.3,0.43809,0.0001,23.48105]
[1712506145679,65.18,69783.7029,31.3,0.43813,0.0001,23.48161]
[1712506146158,65.18,69783.257,31.3,0.43809,0.0001,23.48104]
[1712506149306,65.18,69774.4578,31.3,0.43719,0.0001,23.46973]
[1712506151742,65.18,69772.3088,31.3,0.43698,0.0001,23.46695]
[1712506152160,65.18,69771.0971,31.3,0.43685,0.0001,23.46538]
[1712506155537,65.18,69763.2893,31.3,0.43606,0.0001,23.45523]
[1712506157636,65.18,69764.9462,31.3,0.43623,0.0001,23.4574]
[1712506157638,65.18,69764.9462,31.3,0.43623,0.0001,23.4574]
[1712506157699,65.18,69764.9462,31.3,0.43623,0.0001,23.4574]
[1712506158000,65.18,69764.9462,31.3,0.43623,0.0001,23.4574]
[1712506158206,65.18,69771.9602,31.3,0.43694,0.0001,23.46652]
[1712506159731,65.18,69771.9602,31.3,0.43694,0.0001,23.46652]
[1712506159745,65.18,69771.9602,31.3,0.43694,0.0001,23.46652]
[1712506160022,65.18,69771.9602,31.3,0.43694,0.0001,23.46652]
[1712506160161,65.18,69865.2494,31.3,0.44642,0.0001,23.58086]
[1712506160543,65.18,69865.2494,31.3,0.44642,0.0001,23.58086]
[1712506164133,65.19,69863.4345,31.3,0.44625,0.0001,23.57884]
[1712506164170,65.19,69863.4345,31.3,0.44625,0.0001,23.57884]
[1712506166157,65.19,69863.7584,31.3,0.44629,0.0001,23.57925]
[1712506168971,65.2,69839.2463,31.3,0.4438,0.0001,23.55047]
[1712506168982,65.2,69839.2463,31.3,0.4438,0.0001,23.55047]
[1712506170402,65.2,69856.5544,31.3,0.44556,0.0001,23.57091]
[1712506172021,65.2,69857.2313,31.3,0.44562,0.0001,23.56856]
[1712506173014,65.2,69858.3669,31.3,0.44573,0.0001,23.56988]
[1712506178142,65.2,69874.4567,31.3,0.44737,0.0001,23.58845]
[1712506179927,65.2,69874.4905,31.3,0.44738,0.0001,23.58851]
[1712506180059,65.2,69874.4905,31.3,0.44738,0.0001,23.58851]
[1712506180076,65.2,69874.4905,31.3,0.44738,0.0001,23.58851]
[1712506180148,65.2,69874.4905,31.3,0.44738,0.0001,23.58851]
[1712506180162,65.2,69874.4905,31.3,0.44738,0.0001,23.58851]
[1712506180700,65.2,69874.8402,31.3,0.44742,0.0001,23.58891]
[1712506180741,65.2,69874.8402,31.3,0.44742,0.0001,23.58891]
[1712506180767,65.2,69874.8402,31.3,0.44742,0.0001,23.58891]
[1712506180946,65.2,69874.8402,31.3,0.44742,0.0001,23.58891]
[1712506181285,65.2,69874.8402,31.3,0.44742,0.0001,23.58891]
[1712506181663,65.2,69862.4301,31.3,0.44615,0.0001,23.57466]
[1712506181674,65.2,69862.4301,31.3,0.44615,0.0001,23.57466]
[1712506182042,65.2,69862.4301,31.3,0.44615,0.0001,23.57466]
[1712506182317,65.2,69921.1006,31.3,0.45212,0.0001,23.63998]
[1712506182436,65.2,69921.1006,31.3,0.45212,0.0001,23.63998]
[1712506182613,65.2,69921.1006,31.3,0.45212,0.0001,23.63998]
[1712506187094,65.22,69934.1298,31.3,0.45346,0.0001,23.65388]
[1712506187330,65.22,69934.1298,31.3,0.45346,0.0001,23.65388]
[1712506189171,65.22,69939.1677,31.3,0.45398,0.0001,23.65919]
[1712506189809,65.23,69942.4688,31.3,0.45432,0.0001,23.66263]
[1712506191169,65.23,69946.2685,31.3,0.45471,0.0001,23.66657]
[1712506191217,65.23,69946.2685,31.3,0.45471,0.0001,23.66657]
[1712506191489,65.23,69940.1184,31.3,0.45408,0.0001,23.66021]
[1712506191703,65.23,69940.1184,31.3,0.45408,0.0001,23.66021]
[1712506192163,65.23,69940.1184,31.3,0.45408,0.0001,23.66021]
[1712506192370,65.23,69940.1184,31.3,0.45408,0.0001,23.66021]
[1712506192721,65.23,69940.0782,31.3,0.45408,0.0001,23.66018]
[1712506192895,65.23,69940.0782,31.3,0.45408,0.0001,23.66018]
[1712506193715,65.23,69935.0581,31.3,0.45357,0.0001,23.65494]
[1712506199436,65.23,69928.1067,31.3,0.45286,0.0001,23.64764]
[1712506201441,65.23,69927.8178,31.3,0.45283,0.0001,23.64734]
[1712506201484,65.23,69928.1433,31.3,0.45287,0.0001,23.64769]
[1712506201525,65.23,69928.1433,31.3,0.45287,0.0001,23.64769]
[1712506201637,65.23,69928.1433,31.3,0.45287,0.0001,23.64769]
[1712506204923,65.23,69938.3082,31.3,0.4539,0.0001,23.65836]
[1712506205160,65.23,69938.3082,31.3,0.4539,0.0001,23.65836]
[1712506206213,65.23,69937.5366,31.3,0.45382,0.0001,23.65755]
[1712506208497,65.24,69961.3039,31.3,0.45625,0.0001,23.68193]
[1712506211580,65.24,69961.6731,31.3,0.45628,0.0001,23.68231]
[1712506211966,65.24,69961.6731,31.3,0.45628,0.0001,23.68231]
[1712506211972,65.24,69961.6731,31.3,0.45628,0.0001,23.68231]
[1712506215166,65.24,69964.6453,31.3,0.45659,0.0001,23.6853]
[1712506215631,65.24,69970.2737,31.3,0.45716,0.0001,23.69091]
[1712506215746,65.24,69970.2737,31.3,0.45716,0.0001,23.69091]
[1712506215867,65.24,69970.2737,31.3,0.45716,0.0001,23.69091]
[1712506215889,65.24,69970.2737,31.3,0.45716,0.0001,23.69091]
[1712506217698,65.24,69977.2897,31.3,0.45788,0.0001,23.69785]
[1712506218445,65.24,69995.6264,31.3,0.45974,0.0001,23.7156]
[1712506220533,65.24,70000.0945,31.3,0.4602,0.0001,23.71985]
[1712506220579,65.24,70000.0945,31.3,0.4602,0.0001,23.71985]
[1712506220822,65.24,70002.3855,31.3,0.46043,0.0001,23.72202]
[1712506222197,65.24,70005.2737,31.3,0.46073,0.0001,23.72474]
[1712506223909,65.24,70013.5456,31.3,0.46157,0.0001,23.73246]
[1712506225283,65.24,70026.875,31.3,0.46293,0.0001,23.74467]
[1712506225303,65.24,70026.875,31.3,0.46293,0.0001,23.74467]
[1712506225521,65.24,70026.875,31.3,0.46293,0.0001,23.74467]
[1712506225577,65.24,70026.875,31.3,0.46293,0.0001,23.74467]
[1712506225655,65.24,70039.7946,31.3,0.46425,0.0001,23.75625]
[1712506225953,65.24,70039.7946,31.3,0.46425,0.0001,23.75625]
[1712506226018,65.24,70039.7946,31.3,0.46425,0.0001,23.75625]
[1712506226739,65.25,70040.5656,31.3,0.46433,0.0001,23.75693]
[1712506226958,65.25,70040.5656,31.3,0.46433,0.0001,23.75693]
[1712506227044,65.25,70040.5656,31.3,0.46433,0.0001,23.75693]
[1712506227179,65.25,70040.5656,31.3,0.46433,0.0001,23.75693]
[1712506228496,65.25,70050.4949,31.3,0.46534,0.0001,23.76564]
[1712506228532,65.25,70050.4949,31.3,0.46534,0.0001,23.76564]
[1712506228581,65.25,70050.4949,31.3,0.46534,0.0001,23.76564]
[1712506228588,65.25,70050.4949,31.3,0.46534,0.0001,23.76564]
[1712506228773,65.25,70063.7588,31.3,0.46669,0.0001,23.77705]
[1712506229059,65.25,70063.7588,31.3,0.46669,0.0001,23.77705]
[1712506229760,65.26,70055.9078,31.3,0.4659,0.0001,23.77038]
[1712506229849,65.26,70055.9078,31.3,0.4659,0.0001,23.77038]
[1712506230563,65.26,70055.9078,31.3,0.4659,0.0001,23.77038]
[1712506230571,65.26,70055.9078,31.3,0.4659,0.0001,23.77038]
[1712506234865,65.27,70066.7176,31.3,0.46701,0.0001,23.77651]
[1712506234876,65.27,70066.7176,31.3,0.46701,0.0001,23.77651]
[1712506235791,65.28,70076.1983,31.3,0.46798,0.0001,23.78447]
[1712506235896,65.28,70076.1983,31.3,0.46798,0.0001,23.78447]
[1712506236042,65.28,70076.1983,31.3,0.46798,0.0001,23.78447]
[1712506237710,65.29,70050.284,31.3,0.46534,0.0001,23.7625]
[1712506238718,65.29,70033.6055,31.3,0.46365,0.0001,23.7478]
[1712506239723,65.29,70017.1965,31.3,0.46198,0.0001,23.73293]
[1712506239858,65.29,70017.1965,31.3,0.46198,0.0001,23.73293]
[1712506240731,65.29,70033.2978,31.3,0.46362,0.0001,23.74755]
[1712506241411,65.29,70033.2978,31.3,0.46362,0.0001,23.74755]
[1712506241493,65.29,70033.2978,31.3,0.46362,0.0001,23.74755]
[1712506241728,65.29,70033.2978,31.3,0.46362,0.0001,23.74755]
[1712506242798,65.29,70029.2306,31.3,0.46321,0.0001,23.74391]
[1712506242861,65.29,70029.2306,31.3,0.46321,0.0001,23.74391]
[1712506243711,65.29,70029.2306,31.3,0.46321,0.0001,23.74391]
[1712506243752,65.3,69991.4414,31.3,0.45937,0.0001,23.70879]
[1712506243848,65.3,69991.4414,31.3,0.45937,0.0001,23.70879]
[1712506247779,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506247910,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506247939,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506248100,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506248288,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506248313,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506248608,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506248678,65.3,69969.2692,31.3,0.45711,0.0001,23.68718]
[1712506248788,65.3,69949.2704,31.3,0.45508,0.0001,23.66703]
[1712506249755,65.3,69949.2704,31.3,0.45508,0.0001,23.66703]
[1712506250087,65.31,69947.4944,31.3,0.4549,0.0001,23.66523]
[1712506250443,65.31,69947.4944,31.3,0.4549,0.0001,23.66523]
[1712506250486,65.31,69947.4944,31.3,0.4549,0.0001,23.66523]
[1712506251370,65.31,69954.6913,31.3,0.45564,0.0001,23.67257]
[1712506253821,65.31,69980.4966,31.3,0.45826,0.0001,23.69826]
[1712506255909,65.31,69982.4879,31.3,0.45846,0.0001,23.70019]
[1712506255948,65.31,69982.4879,31.3,0.45846,0.0001,23.70019]
[1712506256990,65.31,69983.2364,31.3,0.45854,0.0001,23.70092]
[1712506257280,65.31,69983.2364,31.3,0.45854,0.0001,23.70092]
[1712506258034,65.31,69987.2863,31.3,0.45895,0.0001,23.70484]
[1712506258857,65.3,70008.4949,31.3,0.46111,0.0001,23.72495]
[1712506260871,65.3,69991.2478,31.3,0.45935,0.0001,23.70863]
[1712506262341,65.3,69978.1933,31.3,0.45802,0.0001,23.69598]
[1712506262404,65.3,69978.1933,31.3,0.45802,0.0001,23.69598]
[1712506262547,65.3,69978.1933,31.3,0.45802,0.0001,23.69598]
[1712506263828,65.3,69967.1871,31.3,0.4569,0.0001,23.68511]
[1712506265110,65.3,69973.3,31.3,0.45752,0.0001,23.69117]
[1712506265724,65.3,69973.3,31.3,0.45752,0.0001,23.69117]
[1712506265783,65.3,69973.3,31.3,0.45752,0.0001,23.69117]
[1712506265809,65.3,69973.3,31.3,0.45752,0.0001,23.69117]
[1712506265820,65.3,69973.3,31.3,0.45752,0.0001,23.69117]
[1712506265905,65.3,69957.0998,31.3,0.45588,0.0001,23.67499]
[1712506266487,65.3,69957.0998,31.3,0.45588,0.0001,23.67499]
[1712506266645,65.3,69957.0998,31.3,0.45588,0.0001,23.67499]
[1712506266670,65.3,69957.0998,31.3,0.45588,0.0001,23.67499]
[1712506266914,65.3,69936.9722,31.3,0.45383,0.0001,23.65433]
[1712506267486,65.3,69936.9722,31.3,0.45383,0.0001,23.65433]
[1712506268416,65.3,69947.0148,31.3,0.45485,0.0001,23.66472]
[1712506268427,65.3,69947.0148,31.3,0.45485,0.0001,23.66472]
[1712506268880,65.3,69947.0148,31.3,0.45485,0.0001,23.66472]
[1712506269003,65.3,69945.716,31.3,0.45472,0.0001,23.66339]
[1712506271947,65.3,69929.7465,31.3,0.4531,0.0001,23.64676]
[1712506276987,65.31,69925.8607,31.3,0.4527,0.0001,23.64268]
[1712506278139,65.31,69919.0261,31.3,0.45201,0.0001,23.63541]
[1712506284031,65.31,69925.8601,31.3,0.45271,0.0001,23.64269]
[1712506285128,65.31,69927.3113,31.3,0.45285,0.0001,23.64423]
[1712506291080,65.31,69924.6926,31.3,0.45258,0.0001,23.63832]
[1712506293083,65.31,69927.5581,31.3,0.45287,0.0001,23.64135]
[1712506293122,65.31,69925.2279,31.3,0.45264,0.0001,23.63889]
[1712506293222,65.31,69925.2279,31.3,0.45264,0.0001,23.63889]
[1712506293283,65.31,69925.2279,31.3,0.45264,0.0001,23.63889]
[1712506293623,65.31,69925.2279,31.3,0.45264,0.0001,23.63889]
[1712506295141,65.31,69939.8175,31.3,0.45412,0.0001,23.6542]
[1712506296216,65.31,69942.3615,31.3,0.45438,0.0001,23.65684]
[1712506296705,65.31,69942.3615,31.3,0.45438,0.0001,23.65684]
[1712506297850,65.31,69955.6543,31.3,0.45573,0.0001,23.67045]
[1712506297853,65.31,69955.6543,31.3,0.45573,0.0001,23.67045]
[1712506300343,65.32,69970.4474,31.3,0.45724,0.0001,23.68529]
[1712506304434,65.32,69966.3906,31.3,0.45683,0.0001,23.68131]
[1712506307252,65.33,69976.9066,31.3,0.45791,0.0001,23.69173]
[1712506311720,65.33,69991.808,31.3,0.45943,0.0001,23.70619]
[1712506313143,65.33,69995.152,31.3,0.45977,0.0001,23.70939]
[1712506318273,65.34,69989.6881,31.3,0.45922,0.0001,23.7042]
[1712506318485,65.34,69989.6881,31.3,0.45922,0.0001,23.7042]
[1712506318537,65.34,69989.6881,31.3,0.45922,0.0001,23.7042]
[1712506318557,65.34,69989.6881,31.3,0.45922,0.0001,23.7042]
[1712506318567,65.34,69989.6881,31.3,0.45922,0.0001,23.7042]
[1712506318600,65.34,69989.6881,31.3,0.45922,0.0001,23.7042]
[1712506324316,65.35,69988.4787,31.3,0.45911,0.0001,23.70311]
[1712506324380,65.35,69988.4787,31.3,0.45911,0.0001,23.70311]
[1712506329071,65.36,69990.0952,31.3,0.45928,0.0001,23.7047]
[1712506334390,65.36,69985.3801,31.3,0.4588,0.0001,23.7002]
[1712506335979,65.37,69980.037,31.3,0.45826,0.0001,23.69502]
[1712506336692,65.37,69971.1424,31.3,0.45736,0.0001,23.6863]
[1712506337770,65.37,69969.2207,31.3,0.45717,0.0001,23.68441]
[1712506337962,65.37,69969.2207,31.3,0.45717,0.0001,23.68441]
[1712506338090,65.37,69969.2207,31.3,0.45717,0.0001,23.68441]
[1712506340429,65.37,69955.5432,31.3,0.45578,0.0001,23.67073]
[1712506342445,65.37,69960.747,31.3,0.45631,0.0001,23.67598]
[1712506342884,65.37,69960.747,31.3,0.45631,0.0001,23.67598]
[1712506344962,65.38,69974.0031,31.3,0.45766,0.0001,23.68918]
[1712506349464,65.38,69953.5279,31.3,0.45559,0.0001,23.66876]
[1712506350884,65.39,69950.7901,31.3,0.45531,0.0001,23.666]
[1712506351243,65.39,69950.7901,31.3,0.45531,0.0001,23.666]
[1712506354222,65.39,69967.5234,31.3,0.45701,0.0001,23.67972]
[1712506357283,65.4,69964.9668,31.3,0.45675,0.0001,23.6772]
[1712506357605,65.4,69963.018,31.3,0.45656,0.0001,23.67527]
[1712506358880,65.4,69966.2721,31.3,0.45689,0.0001,23.67853]
[1712506359197,65.4,69966.2721,31.3,0.45689,0.0001,23.67853]
[1712506365032,65.41,69966.5007,31.3,0.45692,0.0001,23.67881]
[1712506366861,65.41,69966.5445,31.3,0.45693,0.0001,23.67888]
[1712506368116,65.41,69966.5214,31.3,0.45693,0.0001,23.67886]
[1712506373657,65.42,69965.3819,31.3,0.45682,0.0001,23.67779]
[1712506376294,65.43,69966.6888,31.3,0.45696,0.0001,23.67911]
[1712506381714,65.43,69969.5605,31.3,0.45726,0.0001,23.68201]
[1712506386750,65.44,69966.7178,31.3,0.45698,0.0001,23.67924]
[1712506389679,65.45,69965.0387,31.3,0.45681,0.0001,23.6776]
[1712506391905,65.45,69960.5641,31.3,0.45636,0.0001,23.67315]
[1712506392218,65.45,69960.5641,31.3,0.45636,0.0001,23.67315]
[1712506393575,65.45,69957.8381,31.3,0.45608,0.0001,23.67042]
[1712506396467,65.45,69944.839,31.3,0.45477,0.0001,23.65722]
[1712506400990,65.46,69954.9936,31.3,0.4558,0.0001,23.66758]
[1712506406695,65.46,69945.8498,31.3,0.45487,0.0001,23.65829]
[1712506407838,65.46,69947.3353,31.3,0.45503,0.0001,23.65981]
[1712506408697,65.46,69948.4093,31.3,0.45514,0.0001,23.66092]
[1712506412250,65.46,69949.444,31.3,0.45523,0.0001,23.65884]
[1712506413286,65.46,69950.1252,31.3,0.4553,0.0001,23.65953]
[1712506414136,65.46,69944.3449,31.3,0.45472,0.0001,23.65363]
[1712506414141,65.46,69944.3449,31.3,0.45472,0.0001,23.65363]
[1712506414382,65.46,69944.3449,31.3,0.45472,0.0001,23.65363]
[1712506415153,65.46,69947.2004,31.3,0.45501,0.0001,23.65656]
[1712506415680,65.46,69947.2004,31.3,0.45501,0.0001,23.65656]
[1712506416514,65.46,69948.6358,31.3,0.45515,0.0001,23.65803]
[1712506417351,65.46,69949.6227,31.3,0.45526,0.0001,23.65904]
[1712506418022,65.46,69948.8454,31.3,0.45518,0.0001,23.65825]
[1712506418256,65.46,69948.8454,31.3,0.45518,0.0001,23.65825]
[1712506419124,65.46,69948.5695,31.3,0.45515,0.0001,23.65797]
[1712506424762,65.47,69954.571,31.3,0.45576,0.0001,23.66408]
[1712506424800,65.47,69954.571,31.3,0.45576,0.0001,23.66408]
[1712506430058,65.47,69944.412,31.3,0.45473,0.0001,23.65375]
[1712506435093,65.47,69944.112,31.3,0.45471,0.0001,23.65347]
[1712506437650,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506437926,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506437931,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506438002,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506438008,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506438105,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506438272,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506438524,65.48,69945.3073,31.3,0.45483,0.0001,23.65471]
[1712506439200,65.48,69944.5671,31.3,0.45475,0.0001,23.65395]
[1712506439768,65.48,69944.5671,31.3,0.45475,0.0001,23.65395]
[1712506440130,65.48,70000.3465,31.3,0.46042,0.0001,23.70885]
[1712506442046,65.48,70009.295,31.3,0.46133,0.0001,23.71723]
[1712506442070,65.48,70009.295,31.3,0.46133,0.0001,23.71723]
[1712506442460,65.49,70009.3452,31.3,0.46134,0.0001,23.71729]
[1712506442463,65.49,70009.3452,31.3,0.46134,0.0001,23.71729]
[1712506443731,65.49,70002.021,31.3,0.4606,0.0001,23.71047]
[1712506444645,65.49,70000.4153,31.3,0.46043,0.0001,23.70897]
[1712506445460,65.49,70001.4652,31.3,0.46054,0.0001,23.70996]
[1712506446888,65.49,70003.4093,31.3,0.46074,0.0001,23.71179]
[1712506447965,65.49,70009.9821,31.3,0.46141,0.0001,23.71792]
[1712506448160,65.49,70009.9821,31.3,0.46141,0.0001,23.71792]
[1712506448199,65.49,70020.3047,31.3,0.46246,0.0001,23.7274]
[1712506448265,65.49,70020.3047,31.3,0.46246,0.0001,23.7274]
[1712506449192,65.5,70046.1543,31.3,0.46509,0.0001,23.75044]
[1712506449744,65.5,70046.1543,31.3,0.46509,0.0001,23.75044]
[1712506451131,65.5,70059.881,31.3,0.46648,0.0001,23.76227]
[1712506452286,65.51,70061.8704,31.3,0.46669,0.0001,23.76399]
[1712506453697,65.51,70061.6544,31.3,0.46667,0.0001,23.76381]
[1712506454023,65.51,70061.6544,31.3,0.46667,0.0001,23.76381]
[1712506455671,65.52,70064.808,31.3,0.46699,0.0001,23.76649]
[1712506455888,65.52,70064.808,31.3,0.46699,0.0001,23.76649]
[1712506455890,65.52,70064.808,31.3,0.46699,0.0001,23.76649]
[1712506455944,65.52,70064.808,31.3,0.46699,0.0001,23.76649]
[1712506456210,65.52,70064.808,31.3,0.46699,0.0001,23.76649]
[1712506456391,65.52,70067.0448,31.3,0.46722,0.0001,23.76838]
[1712506457250,65.52,70092.01,31.3,0.46976,0.0001,23.78885]
[1712506457302,65.52,70092.01,31.3,0.46976,0.0001,23.78885]
[1712506457431,65.52,70092.01,31.3,0.46976,0.0001,23.78885]
[1712506461983,65.53,70078.0813,31.3,0.46836,0.0001,23.7776]
[1712506464747,65.54,70073.7658,31.3,0.46793,0.0001,23.77408]
[1712506468731,65.55,70071.1314,31.3,0.46767,0.0001,23.77193]
[1712506468787,65.55,70071.1314,31.3,0.46767,0.0001,23.77193]
[1712506469419,65.55,70072.3853,31.3,0.46779,0.0001,23.77298]
[1712506469605,65.55,70072.3853,31.3,0.46779,0.0001,23.77298]
[1712506473965,65.56,70055.6226,31.3,0.46609,0.0001,23.75574]
[1712506474326,65.56,70055.6226,31.3,0.46609,0.0001,23.75574]
[1712506476008,65.56,70047.8465,31.3,0.46531,0.0001,23.74906]
[1712506481038,65.57,70050.0024,31.3,0.46553,0.0001,23.75097]
[1712506484485,65.58,70040.7903,31.3,0.46461,0.0001,23.74301]
[1712506484593,65.58,70040.7903,31.3,0.46461,0.0001,23.74301]
[1712506484924,65.58,70040.7903,31.3,0.46461,0.0001,23.74301]
[1712506485794,65.58,70037.9988,31.3,0.46433,0.0001,23.74055]
[1712506486915,65.58,70029.8002,31.3,0.46349,0.0001,23.73327]
[1712506487365,65.58,70029.8002,31.3,0.46349,0.0001,23.73327]
[1712506487394,65.58,70029.8002,31.3,0.46349,0.0001,23.73327]
[1712506488501,65.59,70028.1469,31.3,0.46333,0.0001,23.73181]
[1712506488834,65.59,70028.1469,31.3,0.46333,0.0001,23.73181]
[1712506489993,65.59,70038.3212,31.3,0.46436,0.0001,23.74085]
[1712506490783,65.59,70036.7283,31.3,0.4642,0.0001,23.73944]
[1712506490985,65.59,70036.7283,31.3,0.4642,0.0001,23.73944]
[1712506491412,65.59,70036.7283,31.3,0.4642,0.0001,23.73944]
[1712506496130,65.59,70037.9136,31.3,0.46433,0.0001,23.74052]
[1712506501558,65.6,70029.805,31.3,0.46351,0.0001,23.73338]
[1712506501739,65.6,70029.805,31.3,0.46351,0.0001,23.73338]
[1712506501891,65.6,70029.805,31.3,0.46351,0.0001,23.73338]
[1712506502423,65.6,70029.805,31.3,0.46351,0.0001,23.73338]
[1712506502650,65.6,70026.8333,31.3,0.46321,0.0001,23.73072]
[1712506504386,65.61,70015.0302,31.3,0.46202,0.0001,23.72002]
[1712506505591,65.61,70020.1695,31.3,0.46254,0.0001,23.72471]
[1712506507476,65.61,70019.9976,31.3,0.46252,0.0001,23.72456]
[1712506511170,65.61,70031.1464,31.3,0.46366,0.0001,23.73461]
[1712506513778,65.62,70031.0071,31.3,0.46364,0.0001,23.7345]
[1712506514937,65.62,70039.1066,31.3,0.46447,0.0001,23.74168]
[1712506515036,65.62,70039.1066,31.3,0.46447,0.0001,23.74168]
[1712506515316,65.62,70039.1066,31.3,0.46447,0.0001,23.74168]
[1712506515337,65.62,70039.1066,31.3,0.46447,0.0001,23.74168]
[1712506515714,65.62,70046.2147,31.3,0.46519,0.0001,23.7479]
[1712506515721,65.62,70046.2147,31.3,0.46519,0.0001,23.7479]
[1712506517776,65.62,70070.9807,31.3,0.4677,0.0001,23.76895]
[1712506522382,65.63,70074.3311,31.3,0.46805,0.0001,23.77174]
[1712506522513,65.63,70074.3311,31.3,0.46805,0.0001,23.77174]
[1712506523022,65.63,70071.1368,31.3,0.46772,0.0001,23.76911]
[1712506524072,65.63,70066.7639,31.3,0.46728,0.0001,23.76547]
[1712506529754,65.64,70080.5523,31.3,0.46869,0.0001,23.7769]
[1712506534788,65.65,70081.1274,31.3,0.46874,0.0001,23.77425]
[1712506539160,65.65,70079.5955,31.3,0.46859,0.0001,23.77302]
[1712506539550,65.65,70078.034,31.3,0.46844,0.0001,23.77175]
[1712506539952,65.65,70078.034,31.3,0.46844,0.0001,23.77175]
[1712506539970,65.65,70078.034,31.3,0.46844,0.0001,23.77175]
[1712506542510,65.66,70070.656,31.3,0.46769,0.0001,23.76568]
[1712506542733,65.66,70070.656,31.3,0.46769,0.0001,23.76568]
[1712506543103,65.66,70070.656,31.3,0.46769,0.0001,23.76568]
[1712506544200,65.66,70071.1231,31.3,0.46774,0.0001,23.76607]
[1712506547765,65.66,70070.5278,31.3,0.46768,0.0001,23.7656]
[1712506552916,65.67,70073.4463,31.3,0.46799,0.0001,23.76805]
[1712506553558,65.67,70073.4463,31.3,0.46799,0.0001,23.76805]
[1712506553695,65.67,70073.4463,31.3,0.46799,0.0001,23.76805]
[1712506555404,65.68,70072.7403,31.3,0.46792,0.0001,23.76748]
[1712506555913,65.68,70072.7403,31.3,0.46792,0.0001,23.76748]
[1712506560972,65.68,70050.4172,31.3,0.46566,0.0001,23.74868]
[1712506565259,65.69,70044.0126,31.3,0.46502,0.0001,23.74316]
[1712506565827,65.69,70044.0126,31.3,0.46502,0.0001,23.74316]
[1712506567550,65.69,70038.4352,31.3,0.46446,0.0001,23.73829]
[1712506567976,65.69,70038.4352,31.3,0.46446,0.0001,23.73829]
[1712506568139,65.69,70030.601,31.3,0.46366,0.0001,23.73137]
[1712506569785,65.69,70016.4536,31.3,0.46223,0.0001,23.71863]
[1712506570501,65.69,70016.4536,31.3,0.46223,0.0001,23.71863]
[1712506570508,65.69,70016.4536,31.3,0.46223,0.0001,23.71863]
[1712506571049,65.69,70035.372,31.3,0.46415,0.0001,23.73561]
[1712506571776,65.69,70035.372,31.3,0.46415,0.0001,23.73561]
[1712506572479,65.69,70028.8248,31.3,0.46349,0.0001,23.7298]
[1712506574095,65.7,70018.7018,31.3,0.46246,0.0001,23.72068]
[1712506574776,65.7,70018.7018,31.3,0.46246,0.0001,23.72068]
[1712506575080,65.7,70000.4838,31.3,0.46062,0.0001,23.70389]
[1712506576130,65.7,70000.4838,31.3,0.46062,0.0001,23.70389]
[1712506577093,65.7,69972.7531,31.3,0.45782,0.0001,23.67737]
[1712506578098,65.7,69947.9745,31.3,0.45531,0.0001,23.65269]
[1712506578253,65.7,69947.9745,31.3,0.45531,0.0001,23.65269]
[1712506578273,65.7,69947.9745,31.3,0.45531,0.0001,23.65269]
[1712506578474,65.7,69947.9745,31.3,0.45531,0.0001,23.65269]
[1712506579282,65.71,69943.0044,31.3,0.45481,0.0001,23.64764]
[1712506581081,65.71,69941.1953,31.3,0.45463,0.0001,23.64579]
[1712506581090,65.71,69941.1953,31.3,0.45463,0.0001,23.64579]
[1712506586100,65.71,69943.6041,31.3,0.45488,0.0001,23.64831]
[1712506589659,65.72,69944.5203,31.3,0.45498,0.0001,23.6493]
[1712506590305,65.72,69945.2359,31.3,0.45506,0.0001,23.65004]
[1712506590341,65.72,69945.2359,31.3,0.45506,0.0001,23.65004]
[1712506590390,65.72,69945.2359,31.3,0.45506,0.0001,23.65004]
[1712506590595,65.72,69945.2359,31.3,0.45506,0.0001,23.65004]
[1712506593992,65.72,69927.2423,31.3,0.45323,0.0001,23.62832]
[1712506594029,65.72,69927.2423,31.3,0.45323,0.0001,23.62832]
[1712506597018,65.73,69933.5654,31.3,0.45387,0.0001,23.63492]
[1712506597106,65.73,69933.5654,31.3,0.45387,0.0001,23.63492]
[1712506597218,65.73,69933.5654,31.3,0.45387,0.0001,23.63492]
[1712506602445,65.73,69939.7862,31.3,0.4545,0.0001,23.64135]
[1712506603349,65.73,69939.8088,31.3,0.45451,0.0001,23.64138]
[1712506603457,65.73,69939.8088,31.3,0.45451,0.0001,23.64138]
[1712506607552,65.73,69953.2144,31.3,0.45587,0.0001,23.65504]
[1712506608136,65.73,69953.2144,31.3,0.45587,0.0001,23.65504]
[1712506608739,65.73,69947.474,31.3,0.45529,0.0001,23.64924]
[1712506609151,65.73,69947.474,31.3,0.45529,0.0001,23.64924]
[1712506615891,65.74,69940.7161,31.3,0.45461,0.0001,23.64237]
[1712506618051,65.74,69927.7971,31.3,0.4533,0.0001,23.629]
[1712506620394,65.74,69924.8822,31.3,0.45301,0.0001,23.62596]
[1712506623649,65.74,69933.0854,31.3,0.45384,0.0001,23.63453]
[1712506628332,65.74,69924.8899,31.3,0.45301,0.0001,23.626]
[1712506629627,65.75,69918.9723,31.3,0.45242,0.0001,23.61978]
[1712506630026,65.75,69918.9723,31.3,0.45242,0.0001,23.61978]
[1712506633258,65.75,69898.4201,31.3,0.45035,0.0001,23.59774]
[1712506633260,65.75,69898.4201,31.3,0.45035,0.0001,23.59774]
[1712506633557,65.75,69896.8855,31.3,0.45019,0.0001,23.59608]
[1712506633979,65.75,69896.8855,31.3,0.45019,0.0001,23.59608]
[1712506634309,65.75,69896.8855,31.3,0.45019,0.0001,23.59608]
[1712506635445,65.75,69926.1955,31.3,0.45315,0.0001,23.62742]
[1712506640394,65.75,69922.1342,31.3,0.45275,0.0001,23.62318]
[1712506641231,65.76,69925.0612,31.3,0.45304,0.0001,23.62626]
[1712506642973,65.76,69943.5315,31.3,0.45491,0.0001,23.64538]
[1712506643272,65.76,69943.5315,31.3,0.45491,0.0001,23.64538]
[1712506646419,65.76,69933.1802,31.3,0.45387,0.0001,23.63474]
[1712506646619,65.76,69934.3473,31.3,0.45398,0.0001,23.63595]
[1712506646900,65.76,69934.3473,31.3,0.45398,0.0001,23.63595]
[1712506650240,65.76,69951.2526,31.3,0.4557,0.0001,23.65325]
[1712506650649,65.76,69956.5997,31.3,0.45624,0.0001,23.65863]
[1712506651747,65.76,69971.3079,31.3,0.45771,0.0001,23.67004]
[1712506652630,65.76,69990.2666,31.3,0.45963,0.0001,23.68832]
[1712506653342,65.76,69990.2666,31.3,0.45963,0.0001,23.68832]
[1712506653433,65.76,69990.2666,31.3,0.45963,0.0001,23.68832]
[1712506653671,65.76,69993.3454,31.3,0.45994,0.0001,23.69124]
[1712506659679,65.76,69971.975,31.3,0.45778,0.0001,23.6707]
[1712506660067,65.76,69971.975,31.3,0.45778,0.0001,23.6707]
[1712506662711,65.76,69981.2446,31.3,0.45872,0.0001,23.67971]
[1712506664455,65.77,69980.2402,31.3,0.45862,0.0001,23.67875]
[1712506669749,65.77,69981.4241,31.3,0.45875,0.0001,23.67992]
[1712506673956,65.77,69973.4716,31.3,0.45794,0.0001,23.67222]
[1712506676076,65.77,69966.5917,31.3,0.45725,0.0001,23.66549]
[1712506679797,65.78,69965.3203,31.3,0.45712,0.0001,23.66425]
[1712506680255,65.78,69964.0661,31.3,0.457,0.0001,23.66302]
[1712506681860,65.78,69962.8418,31.3,0.45688,0.0001,23.66182]
[1712506681955,65.78,69962.8418,31.3,0.45688,0.0001,23.66182]
[1712506682581,65.78,69962.8418,31.3,0.45688,0.0001,23.66182]
[1712506683479,65.78,69942.4558,31.3,0.45482,0.0001,23.64131]
[1712506685937,65.78,69932.1598,31.3,0.45378,0.0001,23.63071]
[1712506686639,65.78,69933.7109,31.3,0.45394,0.0001,23.63232]
[1712506688885,65.78,69953.5868,31.3,0.45595,0.0001,23.65261]
[1712506690836,65.79,69961.702,31.3,0.45677,0.0001,23.66072]
[1712506691293,65.79,69961.6074,31.3,0.45676,0.0001,23.66063]
[1712506693317,65.79,69960.6766,31.3,0.45667,0.0001,23.65971]
[1712506698954,65.79,69968.0256,31.3,0.45741,0.0001,23.66701]
[1712506703989,65.8,69972.1856,31.3,0.45784,0.0001,23.67111]
[1712506704716,65.8,69976.6425,31.3,0.45829,0.0001,23.67545]
[1712506704757,65.8,69976.6425,31.3,0.45829,0.0001,23.67545]
[1712506705136,65.8,69976.6425,31.3,0.45829,0.0001,23.67545]
[1712506705314,65.8,69976.6425,31.3,0.45829,0.0001,23.67545]
[1712506705409,65.8,69976.6425,31.3,0.45829,0.0001,23.67545]
[1712506705484,65.8,69976.6425,31.3,0.45829,0.0001,23.67545]
[1712506711038,65.8,69988.0731,31.3,0.45944,0.0001,23.6833]
[1712506711220,65.8,69988.0731,31.3,0.45944,0.0001,23.6833]
[1712506712407,65.8,69990.5884,31.3,0.45969,0.0001,23.6857]
[1712506715288,65.8,69986.8703,31.3,0.45932,0.0001,23.68218]
[1712506715880,65.8,69986.8703,31.3,0.45932,0.0001,23.68218]
[1712506715907,65.8,69986.8703,31.3,0.45932,0.0001,23.68218]
[1712506715929,65.8,69986.8703,31.3,0.45932,0.0001,23.68218]
[1712506716206,65.8,69988.8873,31.3,0.45952,0.0001,23.68411]
[1712506716284,65.8,69988.8873,31.3,0.45952,0.0001,23.68411]
[1712506717415,65.8,69986.0542,31.3,0.45924,0.0001,23.68141]
[1712506717445,65.8,69986.0542,31.3,0.45924,0.0001,23.68141]
[1712506717791,65.8,69986.0542,31.3,0.45924,0.0001,23.68141]
[1712506718091,65.81,70011.5014,31.3,0.46181,0.0001,23.70524]
[1712506718111,65.81,70011.5014,31.3,0.46181,0.0001,23.70524]
[1712506719094,65.81,70059.9579,31.3,0.46671,0.0001,23.74792]
[1712506719672,65.81,70070.9627,31.3,0.46783,0.0001,23.75712]
[1712506719781,65.81,70070.9627,31.3,0.46783,0.0001,23.75712]
[1712506719819,65.81,70070.9627,31.3,0.46783,0.0001,23.75712]
[1712506722234,65.81,70068.1334,31.3,0.46754,0.0001,23.75477]
[1712506722259,65.81,70068.1334,31.3,0.46754,0.0001,23.75477]
[1712506722550,65.81,70059.3872,31.3,0.46666,0.0001,23.74745]
[1712506723898,65.81,70058.7066,31.3,0.46659,0.0001,23.74688]
[1712506724019,65.81,70058.7066,31.3,0.46659,0.0001,23.74688]
[1712506724125,65.81,70058.7066,31.3,0.46659,0.0001,23.74688]
[1712506725265,65.81,70059.5747,31.3,0.46668,0.0001,23.74762]
[1712506725957,65.82,70055.7284,31.3,0.46629,0.0001,23.74436]
[1712506726015,65.82,70055.7284,31.3,0.46629,0.0001,23.74436]
[1712506726228,65.82,70055.7284,31.3,0.46629,0.0001,23.74436]
[1712506728233,65.82,70067.0596,31.3,0.46744,0.0001,23.7539]
[1712506728419,65.82,70067.0596,31.3,0.46744,0.0001,23.7539]
[1712506730982,65.82,70068.9718,31.3,0.46763,0.0001,23.75549]
[1712506731002,65.82,70068.9718,31.3,0.46763,0.0001,23.75549]
[1712506731046,65.82,70068.9718,31.3,0.46763,0.0001,23.75549]
[1712506731241,65.82,70070.9899,31.3,0.46784,0.0001,23.75717]
[1712506731623,65.82,70070.9899,31.3,0.46784,0.0001,23.75717]
[1712506732125,65.82,70070.9899,31.3,0.46784,0.0001,23.75717]
[1712506733023,65.82,70075.1266,31.3,0.46826,0.0001,23.76058]
[1712506733132,65.82,70075.1266,31.3,0.46826,0.0001,23.76058]
[1712506733193,65.83,70117.0102,31.3,0.4725,0.0001,23.79363]
[1712506733509,65.83,70117.0102,31.3,0.4725,0.0001,23.79363]
[1712506733713,65.83,70117.0102,31.3,0.4725,0.0001,23.79363]
[1712506734199,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506734336,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506735131,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506735147,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506735170,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506735183,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506735191,65.83,70133.1988,31.3,0.47414,0.0001,23.80569]
[1712506736656,65.84,70133.0522,31.3,0.47413,0.0001,23.8056]
[1712506736980,65.84,70133.0522,31.3,0.47413,0.0001,23.8056]
[1712506737986,65.84,70127.1151,31.3,0.47353,0.0001,23.80124]
[1712506738379,65.84,70128.7298,31.3,0.4737,0.0001,23.80244]
[1712506739551,65.85,70126.7028,31.3,0.47349,0.0001,23.80095]
[1712506740304,65.85,70126.7028,31.3,0.47349,0.0001,23.80095]
[1712506744858,65.86,70130.6599,31.3,0.47391,0.0001,23.80392]
[1712506746997,65.87,70133.0919,31.3,0.47415,0.0001,23.80571]
[1712506747010,65.87,70133.0919,31.3,0.47415,0.0001,23.80571]
[1712506747401,65.87,70127.2628,31.3,0.47357,0.0001,23.80143]
[1712506747675,65.87,70127.2628,31.3,0.47357,0.0001,23.80143]
[1712506749004,65.87,70127.4579,31.3,0.47359,0.0001,23.80158]
[1712506749026,65.87,70127.4579,31.3,0.47359,0.0001,23.80158]
[1712506749077,65.87,70127.4579,31.3,0.47359,0.0001,23.80158]
[1712506749205,65.87,70127.4579,31.3,0.47359,0.0001,23.80158]
[1712506749261,65.87,70127.4579,31.3,0.47359,0.0001,23.80158]
[1712506750413,65.87,70141.1621,31.3,0.47497,0.0001,23.81158]
[1712506750790,65.87,70141.1621,31.3,0.47497,0.0001,23.81158]
[1712506751183,65.87,70141.1621,31.3,0.47497,0.0001,23.81158]
[1712506752183,65.87,70146.0852,31.3,0.47547,0.0001,23.81511]
[1712506752190,65.87,70146.0852,31.3,0.47547,0.0001,23.81511]
[1712506752303,65.87,70146.0852,31.3,0.47547,0.0001,23.81511]
[1712506752670,65.88,70154.9355,31.3,0.47637,0.0001,23.82134]
[1712506753707,65.88,70154.9355,31.3,0.47637,0.0001,23.82134]
[1712506753772,65.88,70154.9355,31.3,0.47637,0.0001,23.82134]
[1712506754035,65.88,70154.9355,31.3,0.47637,0.0001,23.82134]
[1712506755350,65.93,70200.2713,31.3,0.48098,0.0001,23.85151]
[1712506755414,65.93,70200.2713,31.3,0.48098,0.0001,23.85151]
[1712506755469,65.97,70207.2784,31.3,0.48172,0.0001,23.85595]
[1712506755804,65.97,70207.2784,31.3,0.48172,0.0001,23.85595]
[1712506755901,65.97,70207.2784,31.3,0.48172,0.0001,23.85595]
[1712506756013,65.97,70207.2784,31.3,0.48172,0.0001,23.85595]
[1712506756222,65.97,70207.2784,31.3,0.48172,0.0001,23.85595]
[1712506756358,65.96,70225.116,31.3,0.48351,0.0001,23.86669]
[1712506756529,65.96,70225.116,31.3,0.48351,0.0001,23.86669]
[1712506757931,65.99,70225.4594,31.3,0.48356,0.0001,23.86694]
[1712506758056,65.99,70225.4594,31.3,0.48356,0.0001,23.86694]
[1712506758081,65.99,70225.4594,31.3,0.48356,0.0001,23.86694]
[1712506758451,66.04,70221.9527,31.3,0.48324,0.0001,23.86494]
[1712506759691,66.05,70214.9183,31.3,0.48253,0.0001,23.86073]
[1712506759729,66.05,70214.9183,31.3,0.48253,0.0001,23.86073]
[1712506760385,66.05,70198.6161,31.3,0.48089,0.0001,23.85068]
[1712506760387,66.05,70198.6161,31.3,0.48089,0.0001,23.85068]
[1712506764337,66.05,70191.9101,31.3,0.48022,0.0001,23.84644]
[1712506764399,66.05,70191.9101,31.3,0.48022,0.0001,23.84644]
[1712506764459,66.05,70187.6415,31.3,0.47979,0.0001,23.8437]
[1712506764780,66.05,70187.6415,31.3,0.47979,0.0001,23.8437]
[1712506765621,66.05,70195.7829,31.3,0.48061,0.0001,23.8489]
[1712506766161,66.05,70195.7829,31.3,0.48061,0.0001,23.8489]
[1712506766322,66.05,70195.7829,31.3,0.48061,0.0001,23.8489]
[1712506766334,66.05,70195.7829,31.3,0.48061,0.0001,23.8489]
[1712506766434,66.05,70195.5144,31.3,0.48058,0.0001,23.84873]
[1712506766659,66.05,70195.5144,31.3,0.48058,0.0001,23.84873]
[1712506766937,66.05,70195.5144,31.3,0.48058,0.0001,23.84873]
[1712506767990,66.05,70207.6754,31.3,0.48181,0.0001,23.85633]
[1712506767996,66.05,70207.6754,31.3,0.48181,0.0001,23.85633]
[1712506769314,66.06,70222.5867,31.3,0.48331,0.0001,23.86534]
[1712506769612,66.08,70230.7097,31.3,0.48414,0.0001,23.87013]
[1712506770366,66.08,70230.7097,31.3,0.48414,0.0001,23.87013]
[1712506770930,66.08,70229.2912,31.3,0.484,0.0001,23.86931]
[1712506771263,66.08,70229.2912,31.3,0.484,0.0001,23.86931]
[1712506771463,66.08,70215.4638,31.3,0.4826,0.0001,23.85798]
[1712506771657,66.08,70215.4638,31.3,0.4826,0.0001,23.85798]
[1712506772077,66.08,70215.4638,31.3,0.4826,0.0001,23.85798]
[1712506772163,66.08,70215.4638,31.3,0.4826,0.0001,23.85798]
[1712506772170,66.08,70215.4638,31.3,0.4826,0.0001,23.85798]
[1712506772265,66.08,70215.4638,31.3,0.4826,0.0001,23.85798]
[1712506773193,66.08,70228.7307,31.3,0.48394,0.0001,23.86584]
[1712506773240,66.08,70228.7307,31.3,0.48394,0.0001,23.86584]
[1712506774084,66.09,70240.1044,31.3,0.48509,0.0001,23.87239]
[1712506775278,66.09,70239.8169,31.3,0.48506,0.0001,23.87222]
[1712506776920,66.09,70232.301,31.3,0.4843,0.0001,23.86792]
[1712506777731,66.09,70231.5168,31.3,0.48423,0.0001,23.86747]
[1712506778297,66.09,70231.5168,31.3,0.48423,0.0001,23.86747]
[1712506778535,66.09,70232.2211,31.3,0.4843,0.0001,23.86788]
[1712506779019,66.09,70232.2211,31.3,0.4843,0.0001,23.86788]
[1712506779365,66.09,70232.2211,31.3,0.4843,0.0001,23.86788]
[1712506780336,66.09,70217.8751,31.3,0.48285,0.0001,23.85944]
[1712506781023,66.09,70211.7405,31.3,0.48223,0.0001,23.85574]
[1712506781793,66.09,70207.3172,31.3,0.48179,0.0001,23.85304]
[1712506782113,66.09,70207.3172,31.3,0.48179,0.0001,23.85304]
[1712506783529,66.09,70218.3114,31.3,0.4829,0.0001,23.85971]
[1712506783831,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506783844,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506783853,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506783913,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506783949,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506784086,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506784503,66.09,70219.0698,31.3,0.48297,0.0001,23.86016]
[1712506784634,66.09,70219.6931,31.3,0.48304,0.0001,23.86053]
[1712506785445,66.09,70241.7413,31.3,0.48526,0.0001,23.87331]
[1712506786312,66.09,70241.7413,31.3,0.48526,0.0001,23.87331]
[1712506786429,66.09,70241.7413,31.3,0.48526,0.0001,23.87331]
[1712506786569,66.1,70225.2793,31.3,0.4836,0.0001,23.86385]
[1712506786717,66.1,70225.2793,31.3,0.4836,0.0001,23.86385]
[1712506787161,66.1,70225.2793,31.3,0.4836,0.0001,23.86385]
[1712506788242,66.1,70217.126,31.3,0.48278,0.0001,23.85901]
[1712506789047,66.1,70215.5655,31.3,0.48263,0.0001,23.85808]
[1712506789055,66.1,70215.5655,31.3,0.48263,0.0001,23.85808]
[1712506789308,66.1,70215.5655,31.3,0.48263,0.0001,23.85808]
[1712506790321,66.11,70213.7679,31.3,0.48245,0.0001,23.857]
[1712506790632,66.11,70212.1031,31.3,0.48228,0.0001,23.85599]
[1712506791897,66.11,70211.694,31.3,0.48224,0.0001,23.85574]
[1712506794446,66.11,70230.9849,31.3,0.48419,0.0001,23.8672]
[1712506798240,66.11,70232.8358,31.3,0.48437,0.0001,23.86827]
[1712506799208,66.11,70234.9184,31.3,0.48458,0.0001,23.86946]
[1712506799244,66.11,70234.9184,31.3,0.48458,0.0001,23.86946]
[1712506799369,66.11,70234.9184,31.3,0.48458,0.0001,23.86946]
[1712506799798,66.11,70235.4338,31.3,0.48463,0.0001,23.86976]
[1712506799820,66.11,70235.4338,31.3,0.48463,0.0001,23.86976]
[1712506801031,66.11,70236.5936,31.3,0.48475,0.0001,23.87042]
[1712506801056,66.11,70236.5936,31.3,0.48475,0.0001,23.87042]
[1712506801074,66.11,70236.5936,31.3,0.48475,0.0001,23.87042]
[1712506801163,66.11,70236.5936,31.3,0.48475,0.0001,23.87042]
[1712506801223,66.11,70236.5936,31.3,0.48475,0.0001,23.87042]
[1712506801253,66.11,70236.5936,31.3,0.48475,0.0001,23.87042]
[1712506802478,66.11,70235.0148,31.3,0.48459,0.0001,23.86952]
[1712506802501,66.11,70235.0148,31.3,0.48459,0.0001,23.86952]
[1712506806891,66.11,70238.28,31.3,0.48492,0.0001,23.87138]
[1712506806905,66.11,70238.28,31.3,0.48492,0.0001,23.87138]
[1712506807089,66.11,70238.28,31.3,0.48492,0.0001,23.87138]
[1712506807144,66.11,70238.28,31.3,0.48492,0.0001,23.87138]
[1712506807148,66.11,70238.28,31.3,0.48492,0.0001,23.87138]
[1712506808964,66.11,70250.8866,31.3,0.48619,0.0001,23.87842]
[1712506813087,66.11,70242.0721,31.3,0.4853,0.0001,23.87352]
[1712506813168,66.11,70242.0721,31.3,0.4853,0.0001,23.87352]
[1712506813383,66.11,70242.0721,31.3,0.4853,0.0001,23.87352]
[1712506813607,66.11,70242.0721,31.3,0.4853,0.0001,23.87352]
[1712506813748,66.11,70242.0721,31.3,0.4853,0.0001,23.87352]
[1712506815461,66.11,70235.6443,31.3,0.48466,0.0001,23.86988]
[1712506815768,66.11,70235.6443,31.3,0.48466,0.0001,23.86988]
[1712506816081,66.11,70235.6443,31.3,0.48466,0.0001,23.86988]
[1712506819406,66.11,70236.8092,31.3,0.48477,0.0001,23.87055]
[1712506820043,66.11,70235.6245,31.3,0.48465,0.0001,23.86987]
[1712506820057,66.11,70235.6245,31.3,0.48465,0.0001,23.86987]
[1712506820083,66.11,70235.6245,31.3,0.48465,0.0001,23.86987]
[1712506820133,66.11,70235.6245,31.3,0.48465,0.0001,23.86987]
[1712506820629,66.11,70235.6245,31.3,0.48465,0.0001,23.86987]
[1712506820767,66.11,70235.6245,31.3,0.48465,0.0001,23.86987]
[1712506822470,66.12,70245.5539,31.3,0.48565,0.0001,23.87547]
[1712506822728,66.12,70245.5539,31.3,0.48565,0.0001,23.87547]
[1712506825981,66.12,70258.4406,31.3,0.48695,0.0001,23.88253]
[1712506826104,66.12,70258.4406,31.3,0.48695,0.0001,23.88253]
[1712506826498,66.12,70258.4406,31.3,0.48695,0.0001,23.88253]
[1712506826531,66.12,70258.4406,31.3,0.48695,0.0001,23.88253]
[1712506828354,66.14,70273.3843,31.3,0.48847,0.0001,23.8904]
[1712506829620,66.14,70277.3038,31.3,0.48886,0.0001,23.89241]
[1712506829813,66.14,70277.3038,31.3,0.48886,0.0001,23.89241]
[1712506829887,66.15,70283.0619,31.3,0.48945,0.0001,23.89532]
[1712506830042,66.15,70283.0619,31.3,0.48945,0.0001,23.89532]
[1712506830052,66.15,70283.0619,31.3,0.48945,0.0001,23.89532]
[1712506830421,66.15,70283.0619,31.3,0.48945,0.0001,23.89532]
[1712506830462,66.15,70281.2658,31.3,0.48927,0.0001,23.89442]
[1712506830823,66.15,70281.2658,31.3,0.48927,0.0001,23.89442]
[1712506831857,66.15,70281.2658,31.3,0.48927,0.0001,23.89442]
[1712506831920,66.15,70278.9571,31.3,0.48903,0.0001,23.89012]
[1712506832613,66.15,70278.9571,31.3,0.48903,0.0001,23.89012]
[1712506832614,66.15,70278.9571,31.3,0.48903,0.0001,23.89012]
[1712506832838,66.15,70278.9571,31.3,0.48903,0.0001,23.89012]
[1712506833308,66.15,70274.1784,31.3,0.48855,0.0001,23.88769]
[1712506835889,66.16,70263.5222,31.3,0.48748,0.0001,23.88214]
[1712506836663,66.16,70262.8318,31.3,0.48741,0.0001,23.88178]
[1712506837134,66.16,70258.7384,31.3,0.487,0.0001,23.8796]
[1712506837208,66.16,70258.7384,31.3,0.487,0.0001,23.8796]
[1712506837251,66.16,70258.7384,31.3,0.487,0.0001,23.8796]
[1712506837554,66.16,70258.7384,31.3,0.487,0.0001,23.8796]
[1712506837902,66.16,70258.7384,31.3,0.487,0.0001,23.8796]
[1712506837904,66.16,70258.7384,31.3,0.487,0.0001,23.8796]
[1712506838375,66.16,70265.9281,31.3,0.48773,0.0001,23.88342]
[1712506839636,66.18,70269.7432,31.3,0.48812,0.0001,23.88543]
[1712506839822,66.18,70269.7432,31.3,0.48812,0.0001,23.88543]
[1712506840360,66.18,70269.7432,31.3,0.48812,0.0001,23.88543]
[1712506840517,66.18,70269.7432,31.3,0.48812,0.0001,23.88543]
[1712506841477,66.18,70270.4716,31.3,0.4882,0.0001,23.88581]
[1712506842134,66.19,70266.1442,31.3,0.48776,0.0001,23.88355]
[1712506846093,66.19,70277.429,31.3,0.4889,0.0001,23.88938]
[1712506846116,66.19,70277.429,31.3,0.4889,0.0001,23.88938]
[1712506846220,66.19,70277.429,31.3,0.4889,0.0001,23.88938]
[1712506846221,66.19,70277.429,31.3,0.4889,0.0001,23.88938]
[1712506846957,66.19,70277.429,31.3,0.4889,0.0001,23.88938]
[1712506847474,66.19,70274.7604,31.3,0.48863,0.0001,23.88802]
[1712506848381,66.19,70285.0999,31.3,0.48967,0.0001,23.89323]
[1712506848736,66.19,70285.0999,31.3,0.48967,0.0001,23.89323]
[1712506849186,66.19,70278.4126,31.3,0.489,0.0001,23.88988]
[1712506849303,66.19,70278.4126,31.3,0.489,0.0001,23.88988]
[1712506849986,66.19,70278.4126,31.3,0.489,0.0001,23.88988]
[1712506853299,66.2,70277.9754,31.3,0.48896,0.0001,23.88966]
[1712506853938,66.2,70277.9754,31.3,0.48896,0.0001,23.88966]
[1712506855480,66.2,70269.5746,31.3,0.48811,0.0001,23.88535]
[1712506861087,66.2,70275.5816,31.3,0.48872,0.0001,23.88845]
[1712506862748,66.2,70274.0483,31.3,0.48856,0.0001,23.88767]
[1712506862986,66.2,70274.0483,31.3,0.48856,0.0001,23.88767]
[1712506864448,66.21,70276.7447,31.3,0.48884,0.0001,23.88904]
[1712506865232,66.21,70270.9965,31.3,0.48826,0.0001,23.8861]
[1712506865500,66.21,70270.9965,31.3,0.48826,0.0001,23.8861]
[1712506865860,66.21,70270.9965,31.3,0.48826,0.0001,23.8861]
[1712506866123,66.21,70251.1297,31.3,0.48626,0.0001,23.87552]
[1712506866458,66.21,70251.1297,31.3,0.48626,0.0001,23.87552]
[1712506866464,66.21,70251.1297,31.3,0.48626,0.0001,23.87552]
[1712506866931,66.21,70251.1297,31.3,0.48626,0.0001,23.87552]
[1712506867130,66.21,70224.43,31.3,0.48358,0.0001,23.86037]
[1712506868741,66.21,70213.9432,31.3,0.48252,0.0001,23.85413]
[1712506869496,66.21,70199.1796,31.3,0.48104,0.0001,23.84505]
[1712506870149,66.21,70172.9322,31.3,0.4784,0.0001,23.82811]
[1712506871590,66.21,70160.0741,31.3,0.47711,0.0001,23.81944]
[1712506871599,66.21,70160.0741,31.3,0.47711,0.0001,23.81944]
[1712506871636,66.21,70160.0741,31.3,0.47711,0.0001,23.81944]
[1712506871760,66.21,70160.0741,31.3,0.47711,0.0001,23.81944]
[1712506872889,66.22,70162.0312,31.3,0.47731,0.0001,23.82078]
[1712506873026,66.22,70162.0312,31.3,0.47731,0.0001,23.82078]
[1712506873108,66.22,70162.0312,31.3,0.47731,0.0001,23.82078]
[1712506873117,66.22,70162.0312,31.3,0.47731,0.0001,23.82078]
[1712506874178,66.22,70144.5053,31.3,0.47555,0.0001,23.8086]
[1712506874592,66.22,70144.5053,31.3,0.47555,0.0001,23.8086]
[1712506874616,66.22,70144.5053,31.3,0.47555,0.0001,23.8086]
[1712506874647,66.22,70144.5053,31.3,0.47555,0.0001,23.8086]
[1712506876021,66.22,70150.4937,31.3,0.47615,0.0001,23.81281]
[1712506876044,66.22,70150.4937,31.3,0.47615,0.0001,23.81281]
[1712506876058,66.22,70150.4937,31.3,0.47615,0.0001,23.81281]
[1712506876417,66.22,70150.4937,31.3,0.47615,0.0001,23.81281]
[1712506877175,66.22,70150.4937,31.3,0.47615,0.0001,23.81281]
[1712506877587,66.22,70140.4363,31.3,0.47514,0.0001,23.80571]
[1712506878040,66.22,70140.4363,31.3,0.47514,0.0001,23.80571]
[1712506878245,66.22,70141.9346,31.3,0.47529,0.0001,23.80678]
[1712506878777,66.22,70142.8858,31.3,0.47538,0.0001,23.80745]
[1712506879155,66.22,70142.8858,31.3,0.47538,0.0001,23.80745]
[1712506882128,66.22,70134.1996,31.3,0.47451,0.0001,23.80122]
[1712506882648,66.22,70132.0664,31.3,0.47429,0.0001,23.79967]
[1712506883133,66.22,70132.0664,31.3,0.47429,0.0001,23.79967]
[1712506884568,66.21,70116.4666,31.3,0.47272,0.0001,23.78814]
[1712506884866,66.21,70116.4666,31.3,0.47272,0.0001,23.78814]
[1712506884902,66.21,70116.4666,31.3,0.47272,0.0001,23.78814]
[1712506884921,66.21,70116.4666,31.3,0.47272,0.0001,23.78814]
[1712506887268,66.21,70079.6739,31.3,0.46902,0.0001,23.7595]
[1712506887614,66.21,70085.7466,31.3,0.46963,0.0001,23.76436]
[1712506888199,66.21,70085.7466,31.3,0.46963,0.0001,23.76436]
[1712506888773,66.21,70085.7466,31.3,0.46963,0.0001,23.76436]
[1712506888978,66.21,70085.7466,31.3,0.46963,0.0001,23.76436]
[1712506888995,66.21,70085.7466,31.3,0.46963,0.0001,23.76436]
[1712506890890,66.21,70093.7268,31.3,0.47043,0.0001,23.77067]
[1712506892308,66.21,70094.8393,31.3,0.47054,0.0001,23.7684]
[1712506893320,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506893492,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506893540,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506893572,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506893681,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506894077,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506894105,66.21,70104.2947,31.3,0.47149,0.0001,23.77574]
[1712506895138,66.21,70102.553,31.3,0.47131,0.0001,23.77439]
[1712506895466,66.21,70109.9182,31.3,0.47205,0.0001,23.78004]
[1712506896333,66.21,70129.5494,31.3,0.47403,0.0001,23.79468]
[1712506897013,66.21,70129.5494,31.3,0.47403,0.0001,23.79468]
[1712506897212,66.21,70129.5494,31.3,0.47403,0.0001,23.79468]
[1712506897593,66.21,70130.3243,31.3,0.47411,0.0001,23.79525]
[1712506897630,66.21,70130.3243,31.3,0.47411,0.0001,23.79525]
[1712506897653,66.21,70130.3243,31.3,0.47411,0.0001,23.79525]
[1712506898010,66.21,70130.3243,31.3,0.47411,0.0001,23.79525]
[1712506898026,66.21,70130.3243,31.3,0.47411,0.0001,23.79525]
[1712506898351,66.22,70165.2812,31.3,0.47763,0.0001,23.81984]
[1712506900362,66.22,70213.903,31.3,0.48252,0.0001,23.85099]
[1712506901150,66.22,70213.903,31.3,0.48252,0.0001,23.85099]
[1712506901169,66.22,70213.903,31.3,0.48252,0.0001,23.85099]
[1712506901280,66.22,70213.903,31.3,0.48252,0.0001,23.85099]
[1712506902552,66.23,70203.3146,31.3,0.48146,0.0001,23.84452]
[1712506903158,66.23,70203.3146,31.3,0.48146,0.0001,23.84452]
[1712506903183,66.23,70203.3146,31.3,0.48146,0.0001,23.84452]
[1712506903852,66.23,70191.7786,31.3,0.4803,0.0001,23.83728]
[1712506904395,66.23,70175.4693,31.3,0.47866,0.0001,23.82669]
[1712506905005,66.23,70175.4693,31.3,0.47866,0.0001,23.82669]
[1712506905285,66.23,70175.4693,31.3,0.47866,0.0001,23.82669]
[1712506907326,66.23,70174.4345,31.3,0.47856,0.0001,23.82601]
[1712506907410,66.23,70174.4345,31.3,0.47856,0.0001,23.82601]
[1712506907509,66.23,70175.1952,31.3,0.47864,0.0001,23.82652]
[1712506909840,66.23,70192.7499,31.3,0.4804,0.0001,23.8379]
[1712506912163,66.23,70184.6879,31.3,0.47959,0.0001,23.83273]
[1712506912454,66.23,70185.056,31.3,0.47962,0.0001,23.83296]
[1712506912468,66.23,70185.056,31.3,0.47962,0.0001,23.83296]
[1712506912668,66.23,70185.056,31.3,0.47962,0.0001,23.83296]
[1712506917876,66.22,70190.813,31.3,0.4802,0.0001,23.83665]
[1712506918320,66.22,70190.813,31.3,0.4802,0.0001,23.83665]
[1712506918618,66.22,70181.1512,31.3,0.47923,0.0001,23.83041]
[1712506919138,66.22,70181.1512,31.3,0.47923,0.0001,23.83041]
[1712506920185,66.22,70178.9684,31.3,0.47901,0.0001,23.82898]
[1712506921494,66.22,70163.7583,31.3,0.47748,0.0001,23.81883]
[1712506922631,66.22,70157.3464,31.3,0.47683,0.0001,23.81444]
[1712506922651,66.22,70157.3464,31.3,0.47683,0.0001,23.81444]
[1712506923947,66.22,70158.9485,31.3,0.47699,0.0001,23.81554]
[1712506924309,66.22,70158.9485,31.3,0.47699,0.0001,23.81554]
[1712506924347,66.22,70158.9485,31.3,0.47699,0.0001,23.81554]
[1712506924765,66.22,70158.9485,31.3,0.47699,0.0001,23.81554]
[1712506925569,66.22,70161.006,31.3,0.4772,0.0001,23.81695]
[1712506926237,66.22,70161.006,31.3,0.4772,0.0001,23.81695]
[1712506926537,66.22,70158.7619,31.3,0.47697,0.0001,23.81541]
[1712506926552,66.22,70141.5518,31.3,0.47524,0.0001,23.80337]
[1712506926595,66.22,70141.5518,31.3,0.47524,0.0001,23.80337]
[1712506926610,66.22,70141.5518,31.3,0.47524,0.0001,23.80337]
[1712506928568,66.22,70118.0876,31.3,0.47289,0.0001,23.78624]
[1712506929174,66.22,70118.0876,31.3,0.47289,0.0001,23.78624]
[1712506929289,66.22,70118.0876,31.3,0.47289,0.0001,23.78624]
[1712506929713,66.23,70112.2229,31.3,0.4723,0.0001,23.78183]
[1712506931007,66.23,70119.5512,31.3,0.47303,0.0001,23.78734]
[1712506933346,66.23,70114.6678,31.3,0.47254,0.0001,23.78369]
[1712506933449,66.23,70114.6678,31.3,0.47254,0.0001,23.78369]
[1712506934088,66.23,70115.3231,31.3,0.47261,0.0001,23.78418]
[1712506936343,66.23,70129.923,31.3,0.47408,0.0001,23.79501]
[1712506936484,66.23,70129.923,31.3,0.47408,0.0001,23.79501]
[1712506936672,66.23,70128.5574,31.3,0.47394,0.0001,23.79401]
[1712506936697,66.23,70128.5574,31.3,0.47394,0.0001,23.79401]
[1712506936717,66.23,70128.5574,31.3,0.47394,0.0001,23.79401]
[1712506939199,66.23,70121.0314,31.3,0.47319,0.0001,23.78846]
[1712506944445,66.24,70102.1973,31.3,0.4713,0.0001,23.7742]
[1712506944989,66.24,70102.1973,31.3,0.4713,0.0001,23.7742]
[1712506945048,66.24,70102.1973,31.3,0.4713,0.0001,23.7742]
[1712506945057,66.24,70102.1973,31.3,0.4713,0.0001,23.7742]
[1712506945209,66.24,70102.1973,31.3,0.4713,0.0001,23.7742]
[1712506945301,66.24,70102.1973,31.3,0.4713,0.0001,23.7742]
[1712506947352,66.23,70107.0841,31.3,0.47179,0.0001,23.77795]
[1712506947418,66.23,70107.0841,31.3,0.47179,0.0001,23.77795]
[1712506947445,66.23,70069.5596,31.3,0.46801,0.0001,23.74821]
[1712506947915,66.24,70080.9623,31.3,0.46916,0.0001,23.75747]
[1712506947923,66.24,70080.9623,31.3,0.46916,0.0001,23.75747]
[1712506949428,66.24,70082.7821,31.3,0.46934,0.0001,23.75894]
[1712506949429,66.24,70082.7821,31.3,0.46934,0.0001,23.75894]
[1712506949483,66.24,70082.7821,31.3,0.46934,0.0001,23.75894]
[1712506949542,66.24,70082.7821,31.3,0.46934,0.0001,23.75894]
[1712506950706,66.23,70091.3707,31.3,0.47021,0.0001,23.76576]
[1712506952349,66.23,70093.2789,31.3,0.47039,0.0001,23.76411]
[1712506953431,66.23,70092.9573,31.3,0.47036,0.0001,23.76386]
[1712506953861,66.23,70104.484,31.3,0.47152,0.0001,23.77281]
[1712506954132,66.23,70104.484,31.3,0.47152,0.0001,23.77281]
[1712506956966,66.23,70119.356,31.3,0.47301,0.0001,23.78407]
[1712506957464,66.23,70119.356,31.3,0.47301,0.0001,23.78407]
[1712506959493,66.23,70124.0628,31.3,0.47349,0.0001,23.78757]
[1712506962554,66.23,70124.8326,31.3,0.47356,0.0001,23.78814]
[1712506963053,66.23,70124.7354,31.3,0.47355,0.0001,23.78807]
[1712506963324,66.23,70124.7354,31.3,0.47355,0.0001,23.78807]
[1712506963584,66.23,70124.7354,31.3,0.47355,0.0001,23.78807]
[1712506963717,66.23,70124.7354,31.3,0.47355,0.0001,23.78807]
[1712506963776,66.23,70124.7354,31.3,0.47355,0.0001,23.78807]
[1712506963812,66.23,70148.0153,31.3,0.4759,0.0001,23.80484]
[1712506964819,66.24,70163.7107,31.3,0.47748,0.0001,23.81569]
[1712506965713,66.24,70163.1517,31.3,0.47742,0.0001,23.81531]
[1712506966178,66.24,70163.1517,31.3,0.47742,0.0001,23.81531]
[1712506966502,66.24,70163.1517,31.3,0.47742,0.0001,23.81531]
[1712506966743,66.24,70163.1517,31.3,0.47742,0.0001,23.81531]
[1712506967050,66.24,70161.3329,31.3,0.47724,0.0001,23.81407]
[1712506968292,66.24,70166.8083,31.3,0.47779,0.0001,23.81779]
[1712506968322,66.24,70166.8083,31.3,0.47779,0.0001,23.81779]
[1712506968403,66.24,70166.8083,31.3,0.47779,0.0001,23.81779]
[1712506968426,66.24,70166.8083,31.3,0.47779,0.0001,23.81779]
[1712506969070,66.24,70169.6839,31.3,0.47808,0.0001,23.81972]
[1712506969133,66.24,70169.6839,31.3,0.47808,0.0001,23.81972]
[1712506972994,66.24,70166.5473,31.3,0.47776,0.0001,23.81761]
[1712506973144,66.24,70166.5473,31.3,0.47776,0.0001,23.81761]
[1712506975985,66.24,70151.5218,31.3,0.47625,0.0001,23.8073]
[1712506976267,66.24,70151.5218,31.3,0.47625,0.0001,23.8073]
[1712506976274,66.24,70151.5218,31.3,0.47625,0.0001,23.8073]
[1712506977743,66.24,70153.176,31.3,0.47642,0.0001,23.80846]
[1712506977922,66.24,70153.176,31.3,0.47642,0.0001,23.80846]
[1712506978641,66.24,70153.176,31.3,0.47642,0.0001,23.80846]
[1712506978737,66.24,70153.176,31.3,0.47642,0.0001,23.80846]
[1712506980445,66.24,70138.3937,31.3,0.47493,0.0001,23.79802]
[1712506984680,66.24,70125.8046,31.3,0.47367,0.0001,23.78887]
[1712506989995,66.24,70129.3087,31.3,0.47402,0.0001,23.79144]
[1712506991732,66.24,70129.3827,31.3,0.47403,0.0001,23.79149]
[1712506992445,66.24,70128.3722,31.3,0.47392,0.0001,23.79075]
[1712506992839,66.24,70128.3722,31.3,0.47392,0.0001,23.79075]
[1712506994361,66.24,70120.2903,31.3,0.47311,0.0001,23.78479]
[1712506995036,66.24,70114.977,31.3,0.47258,0.0001,23.78081]
[1712506995159,66.24,70114.977,31.3,0.47258,0.0001,23.78081]
[1712506995164,66.24,70114.977,31.3,0.47258,0.0001,23.78081]
[1712506995721,66.24,70114.977,31.3,0.47258,0.0001,23.78081]
[1712506996369,66.24,70120.1938,31.3,0.4731,0.0001,23.78472]
[1712506996732,66.24,70120.1938,31.3,0.4731,0.0001,23.78472]
[1712506997044,66.24,70104.2723,31.3,0.4715,0.0001,23.77267]
[1712507000331,66.24,70097.5843,31.3,0.47083,0.0001,23.76749]
[1712507000387,66.24,70097.5843,31.3,0.47083,0.0001,23.76749]
[1712507000653,66.24,70097.5843,31.3,0.47083,0.0001,23.76749]
[1712507002100,66.24,70115.7386,31.3,0.47265,0.0001,23.78137]
[1712507002332,66.24,70115.7386,31.3,0.47265,0.0001,23.78137]
[1712507002724,66.24,70115.7386,31.3,0.47265,0.0001,23.78137]
[1712507003580,66.24,70123.7343,31.3,0.47346,0.0001,23.78733]
[1712507004093,66.24,70142.1929,31.3,0.47531,0.0001,23.80072]
[1712507004516,66.24,70142.1929,31.3,0.47531,0.0001,23.80072]
[1712507004531,66.24,70142.1929,31.3,0.47531,0.0001,23.80072]
[1712507007892,66.24,70149.6486,31.3,0.47606,0.0001,23.80599]
[1712507009302,66.24,70150.4287,31.3,0.47614,0.0001,23.80654]
[1712507010429,66.24,70151.1331,31.3,0.47621,0.0001,23.80703]
[1712507010748,66.24,70151.1331,31.3,0.47621,0.0001,23.80703]
[1712507014313,66.24,70152.3068,31.3,0.47633,0.0001,23.80471]
[1712507014340,66.24,70152.3068,31.3,0.47633,0.0001,23.80471]
[1712507016731,66.24,70160.7128,31.3,0.47717,0.0001,23.81051]
[1712507016754,66.24,70160.7128,31.3,0.47717,0.0001,23.81051]
[1712507022220,66.24,70160.0772,31.3,0.47711,0.0001,23.81008]
[1712507027256,66.24,70160.7947,31.3,0.47718,0.0001,23.81058]
[1712507031336,66.24,70160.3195,31.3,0.47713,0.0001,23.81025]
[1712507031369,66.24,70160.3195,31.3,0.47713,0.0001,23.81025]
[1712507031899,66.24,70160.3195,31.3,0.47713,0.0001,23.81025]
[1712507031918,66.24,70160.3195,31.3,0.47713,0.0001,23.81025]
[1712507031977,66.24,70160.3195,31.3,0.47713,0.0001,23.81025]
[1712507035313,66.24,70180.8716,31.3,0.4792,0.0001,23.82399]
[1712507039276,66.24,70175.3561,31.3,0.47864,0.0001,23.82036]
[1712507039290,66.24,70175.3561,31.3,0.47864,0.0001,23.82036]
[1712507039439,66.24,70176.219,31.3,0.47873,0.0001,23.82093]
[1712507039663,66.24,70176.219,31.3,0.47873,0.0001,23.82093]
[1712507042360,66.24,70160.5305,31.3,0.47715,0.0001,23.81038]
[1712507044340,66.24,70162.7947,31.3,0.47738,0.0001,23.81193]
[1712507044924,66.24,70161.1106,31.3,0.47721,0.0001,23.81078]
[1712507046407,66.24,70146.8568,31.3,0.47578,0.0001,23.80089]
[1712507046560,66.24,70146.8568,31.3,0.47578,0.0001,23.80089]
[1712507046849,66.24,70146.8568,31.3,0.47578,0.0001,23.80089]
[1712507047451,66.24,70143.1273,31.3,0.4754,0.0001,23.79825]
[1712507048401,66.24,70126.977,31.3,0.47378,0.0001,23.78658]
[1712507050751,66.23,70140.086,31.3,0.47509,0.0001,23.79608]
[1712507053273,66.23,70126.0161,31.3,0.47368,0.0001,23.78587]
[1712507054965,66.23,70115.6236,31.3,0.47263,0.0001,23.77814]
[1712507055019,66.23,70115.6236,31.3,0.47263,0.0001,23.77814]
[1712507060354,66.23,70109.0519,31.3,0.47197,0.0001,23.77316]
[1712507063720,66.23,70105.5671,31.3,0.47162,0.0001,23.77049]
[1712507066672,66.23,70097.4723,31.3,0.4708,0.0001,23.76422]
[1712507072574,66.22,70108.4166,31.3,0.47189,0.0001,23.7695]
[1712507074140,66.22,70108.7536,31.3,0.47193,0.0001,23.76976]
[1712507076706,66.22,70115.8785,31.3,0.47264,0.0001,23.77515]
[1712507077801,66.22,70114.8326,31.3,0.47254,0.0001,23.77436]
[1712507078468,66.22,70114.8326,31.3,0.47254,0.0001,23.77436]
[1712507078718,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507079148,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507079178,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507079414,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507079750,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507079945,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507080381,66.22,70114.7777,31.3,0.47253,0.0001,23.77432]
[1712507080630,66.22,70108.4455,31.3,0.47189,0.0001,23.76952]
[1712507081640,66.22,70092.6242,31.3,0.4703,0.0001,23.75726]
[1712507082246,66.22,70092.6242,31.3,0.4703,0.0001,23.75726]
[1712507083178,66.22,70088.5699,31.3,0.46989,0.0001,23.75406]
[1712507084775,66.22,70089.2599,31.3,0.46997,0.0001,23.75462]
[1712507090700,66.23,70086.3339,31.3,0.46967,0.0001,23.75231]
[1712507095736,66.23,70089.5879,31.3,0.47,0.0001,23.7549]
[1712507099431,66.23,70085.0819,31.3,0.46955,0.0001,23.75133]
[1712507099474,66.23,70085.0819,31.3,0.46955,0.0001,23.75133]
[1712507099694,66.23,70085.0819,31.3,0.46955,0.0001,23.75133]
[1712507100325,66.23,70086.0075,31.3,0.46965,0.0001,23.75207]
[1712507105806,66.23,70093.5833,31.3,0.47041,0.0001,23.75806]
[1712507110841,66.23,70097.6522,31.3,0.47082,0.0001,23.76123]
[1712507113678,66.23,70095.7567,31.3,0.47062,0.0001,23.75975]
[1712507113710,66.23,70095.7567,31.3,0.47062,0.0001,23.75975]
[1712507114222,66.23,70096.1553,31.3,0.47066,0.0001,23.76006]
[1712507118538,66.23,70119.6379,31.3,0.47303,0.0001,23.77799]
[1712507123931,66.22,70107.1472,31.3,0.47177,0.0001,23.76854]
[1712507128969,66.22,70103.4853,31.3,0.47139,0.0001,23.76572]
[1712507133380,66.22,70104.1104,31.3,0.47145,0.0001,23.76305]
[1712507133406,66.22,70104.1104,31.3,0.47145,0.0001,23.76305]
[1712507134763,66.22,70105.9487,31.3,0.47163,0.0001,23.76446]
[1712507134774,66.22,70105.9487,31.3,0.47163,0.0001,23.76446]
[1712507136443,66.22,70101.8924,31.3,0.47122,0.0001,23.76133]
[1712507139037,66.22,70118.0901,31.3,0.47285,0.0001,23.77365]
[1712507141961,66.21,70117.7709,31.3,0.47282,0.0001,23.77341]
[1712507142021,66.21,70117.7709,31.3,0.47282,0.0001,23.77341]
[1712507142506,66.21,70117.7592,31.3,0.47282,0.0001,23.7734]
[1712507148100,66.21,70124.4379,31.3,0.47349,0.0001,23.77836]
[1712507153134,66.21,70120.924,31.3,0.47313,0.0001,23.77574]
[1712507155150,66.21,70105.0863,31.3,0.47154,0.0001,23.76377]
[1712507155572,66.21,70105.0863,31.3,0.47154,0.0001,23.76377]
[1712507157729,66.21,70108.2118,31.3,0.47185,0.0001,23.76616]
[1712507162270,66.21,70097.8354,31.3,0.47081,0.0001,23.75815]
[1712507166316,66.2,70105.3058,31.3,0.47156,0.0001,23.76392]
[1712507168751,66.2,70116.6882,31.3,0.4727,0.0001,23.77256]
[1712507172891,66.2,70114.5977,31.3,0.47249,0.0001,23.77099]
[1712507176124,66.2,70114.5865,31.3,0.47249,0.0001,23.77098]
[1712507177485,66.2,70106.3485,31.3,0.47166,0.0001,23.76472]
[1712507182553,66.2,70091.5732,31.3,0.47018,0.0001,23.75323]
[1712507184537,66.2,70093.2037,31.3,0.47034,0.0001,23.75452]
[1712507184560,66.2,70093.2037,31.3,0.47034,0.0001,23.75452]
[1712507190397,66.2,70088.9977,31.3,0.46992,0.0001,23.7512]
[1712507194808,66.2,70090.7846,31.3,0.47009,0.0001,23.74946]
[1712507194835,66.2,70090.7846,31.3,0.47009,0.0001,23.74946]
[1712507195162,66.2,70090.7846,31.3,0.47009,0.0001,23.74946]
[1712507198997,66.21,70104.3501,31.3,0.47146,0.0001,23.76005]
[1712507204495,66.21,70115.7491,31.3,0.47261,0.0001,23.76873]
[1712507209530,66.21,70114.7482,31.3,0.47251,0.0001,23.76798]
[1712507211040,66.21,70111.3121,31.3,0.47216,0.0001,23.76539]
[1712507211872,66.21,70110.5206,31.3,0.47208,0.0001,23.76479]
[1712507211909,66.21,70110.5206,31.3,0.47208,0.0001,23.76479]
[1712507214663,66.21,70113.165,31.3,0.47235,0.0001,23.7668]
[1712507214733,66.21,70113.165,31.3,0.47235,0.0001,23.7668]
[1712507220095,66.22,70113.6742,31.3,0.4724,0.0001,23.76719]
[1712507227656,66.22,70118.558,31.3,0.4729,0.0001,23.77087]
[1712507232692,66.22,70121.2185,31.3,0.47317,0.0001,23.77286]
[1712507237361,66.22,70114.2382,31.3,0.47247,0.0001,23.76764]
[1712507237522,66.22,70114.2382,31.3,0.47247,0.0001,23.76764]
[1712507238478,66.23,70110.704,31.3,0.47211,0.0001,23.76497]
[1712507238975,66.22,70106.4068,31.3,0.47168,0.0001,23.76169]
[1712507240010,66.22,70103.221,31.3,0.47136,0.0001,23.75924]
[1712507245789,66.22,70093.8082,31.3,0.47041,0.0001,23.75191]
[1712507245870,66.22,70093.8082,31.3,0.47041,0.0001,23.75191]
[1712507248421,66.22,70098.1163,31.3,0.47084,0.0001,23.75528]
[1712507253847,66.23,70097.079,31.3,0.47074,0.0001,23.75135]
[1712507258881,66.23,70093.8961,31.3,0.47042,0.0001,23.74887]
[1712507259432,66.23,70093.8961,31.3,0.47042,0.0001,23.74887]
[1712507264923,66.24,70082.4097,31.3,0.46927,0.0001,23.73977]
[1712507267569,66.24,70085.1722,31.3,0.46954,0.0001,23.74198]
[1712507268211,66.24,70082.8105,31.3,0.46931,0.0001,23.7401]
[1712507268399,66.24,70082.8105,31.3,0.46931,0.0001,23.7401]
[1712507268834,66.24,70082.8105,31.3,0.46931,0.0001,23.7401]
[1712507269871,66.24,70075.1631,31.3,0.46854,0.0001,23.73393]
[1712507274243,66.24,70069.5121,31.3,0.46797,0.0001,23.72932]
[1712507275416,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507275516,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507275556,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507275868,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507275891,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507275949,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507275977,66.24,70069.3397,31.3,0.46795,0.0001,23.72918]
[1712507277007,66.24,70049.0055,31.3,0.46591,0.0001,23.71217]
[1712507277891,66.24,70049.0055,31.3,0.46591,0.0001,23.71217]
[1712507280391,66.24,70056.1668,31.3,0.46663,0.0001,23.71825]
[1712507282901,66.25,70055.1203,31.3,0.46653,0.0001,23.71738]
[1712507283195,66.25,70056.2958,31.3,0.46665,0.0001,23.71837]
[1712507284473,66.25,70060.6868,31.3,0.46709,0.0001,23.72205]
[1712507285814,66.25,70067.4282,31.3,0.46777,0.0001,23.72765]
[1712507286882,66.25,70064.1052,31.3,0.46744,0.0001,23.7249]
[1712507286933,66.25,70064.1052,31.3,0.46744,0.0001,23.7249]
[1712507289028,66.25,70053.985,31.3,0.46642,0.0001,23.71644]
[1712507294127,66.25,70051.3135,31.3,0.46615,0.0001,23.71419]
[1712507294704,66.25,70051.3135,31.3,0.46615,0.0001,23.71419]
[1712507297613,66.26,70037.4298,31.3,0.46476,0.0001,23.70228]
[1712507298136,66.26,70037.4298,31.3,0.46476,0.0001,23.70228]
[1712507299404,66.26,70032.8695,31.3,0.4643,0.0001,23.69831]
[1712507299957,66.26,70032.8695,31.3,0.4643,0.0001,23.69831]
[1712507300689,66.26,70033.1922,31.3,0.46433,0.0001,23.6986]
[1712507304258,66.26,70032.419,31.3,0.46426,0.0001,23.69793]
[1712507305171,66.26,70032.419,31.3,0.46426,0.0001,23.69793]
[1712507307494,66.26,70044.1868,31.3,0.46544,0.0001,23.70814]
[1712507307576,66.26,70044.1868,31.3,0.46544,0.0001,23.70814]
[1712507311933,66.26,70044.8673,31.3,0.4655,0.0001,23.70558]
[1712507312095,66.26,70044.8673,31.3,0.4655,0.0001,23.70558]
[1712507317287,66.26,70056.9762,31.3,0.46672,0.0001,23.71585]
[1712507322323,66.26,70063.1209,31.3,0.46734,0.0001,23.72097]
[1712507322513,66.26,70063.1209,31.3,0.46734,0.0001,23.72097]
[1712507322636,66.26,70063.1209,31.3,0.46734,0.0001,23.72097]
[1712507323851,66.26,70062.8635,31.3,0.46731,0.0001,23.72076]
[1712507326404,66.26,70075.6544,31.3,0.4686,0.0001,23.73127]
[1712507332391,66.26,70073.6142,31.3,0.4684,0.0001,23.72962]
[1712507337427,66.26,70080.5059,31.3,0.46909,0.0001,23.7352]
[1712507338698,66.26,70075.6343,31.3,0.4686,0.0001,23.73127]
[1712507344475,66.27,70074.9889,31.3,0.46854,0.0001,23.73076]
[1712507345517,66.27,70072.8888,31.3,0.46833,0.0001,23.72905]
[1712507348303,66.27,70068.2611,31.3,0.46786,0.0001,23.72526]
[1712507348319,66.27,70068.2611,31.3,0.46786,0.0001,23.72526]
[1712507356561,66.28,70066.8048,31.3,0.46772,0.0001,23.72409]
[1712507361597,66.28,70063.5346,31.3,0.4674,0.0001,23.7214]
[1712507365241,66.28,70065.9235,31.3,0.46764,0.0001,23.72339]
[1712507365537,66.28,70065.9235,31.3,0.46764,0.0001,23.72339]
[1712507365557,66.28,70065.9235,31.3,0.46764,0.0001,23.72339]
[1712507370044,66.29,70060.7892,31.3,0.46713,0.0001,23.71915]
[1712507375699,66.29,70069.9285,31.3,0.46804,0.0001,23.72357]
[1712507380735,66.29,70081.8714,31.3,0.46924,0.0001,23.73326]
[1712507381195,66.29,70081.8714,31.3,0.46924,0.0001,23.73326]
[1712507381242,66.29,70081.8714,31.3,0.46924,0.0001,23.73326]
[1712507381537,66.29,70081.8714,31.3,0.46924,0.0001,23.73326]
[1712507381651,66.29,70081.8714,31.3,0.46924,0.0001,23.73326]
[1712507385697,66.29,70083.0777,31.3,0.46937,0.0001,23.73423]
[1712507387043,66.29,70083.263,31.3,0.46938,0.0001,23.73437]
[1712507387057,66.29,70083.263,31.3,0.46938,0.0001,23.73437]
[1712507392818,66.29,70088.9491,31.3,0.46996,0.0001,23.7389]
[1712507393622,66.29,70088.9491,31.3,0.46996,0.0001,23.7389]
[1712507397452,66.3,70094.2906,31.3,0.47049,0.0001,23.74311]
[1712507399539,66.3,70094.0958,31.3,0.47048,0.0001,23.74296]
[1712507403071,66.3,70089.3521,31.3,0.47,0.0001,23.73923]
[1712507403204,66.3,70089.3521,31.3,0.47,0.0001,23.73923]
[1712507403211,66.3,70089.3521,31.3,0.47,0.0001,23.73923]
[1712507405423,66.3,70090.5619,31.3,0.47012,0.0001,23.74018]
[1712507405917,66.3,70069.1383,31.3,0.46797,0.0001,23.72295]
[1712507408660,66.3,70062.8908,31.3,0.46734,0.0001,23.7178]
[1712507410518,66.3,70067.1844,31.3,0.46777,0.0001,23.72135]
[1712507411046,66.3,70072.296,31.3,0.46829,0.0001,23.72554]
[1712507411961,66.3,70092.9134,31.3,0.47036,0.0001,23.74205]
[1712507413640,66.3,70095.2415,31.3,0.4706,0.0001,23.74387]
[1712507414630,66.3,70095.2415,31.3,0.4706,0.0001,23.74387]
[1712507414631,66.3,70095.2415,31.3,0.4706,0.0001,23.74387]
[1712507416405,66.3,70114.5493,31.3,0.47254,0.0001,23.75868]
[1712507416934,66.3,70114.5493,31.3,0.47254,0.0001,23.75868]
[1712507416935,66.3,70114.5493,31.3,0.47254,0.0001,23.75868]
[1712507417316,66.3,70118.5822,31.3,0.47294,0.0001,23.7617]
[1712507417797,66.3,70118.5822,31.3,0.47294,0.0001,23.7617]
[1712507417818,66.3,70118.5822,31.3,0.47294,0.0001,23.7617]
[1712507418868,66.3,70118.4784,31.3,0.47293,0.0001,23.76163]
[1712507420260,66.3,70104.974,31.3,0.47157,0.0001,23.75141]
[1712507422792,66.3,70108.2409,31.3,0.4719,0.0001,23.75391]
[1712507423253,66.3,70109.9768,31.3,0.47208,0.0001,23.75523]
[1712507423428,66.3,70109.9768,31.3,0.47208,0.0001,23.75523]
[1712507423880,66.3,70109.9768,31.3,0.47208,0.0001,23.75523]
[1712507423900,66.3,70109.9768,31.3,0.47208,0.0001,23.75523]
[1712507424869,66.3,70102.7012,31.3,0.47135,0.0001,23.74967]
[1712507427091,66.31,70092.7452,31.3,0.47035,0.0001,23.74193]
[1712507429192,66.31,70107.7902,31.3,0.47186,0.0001,23.75357]
[1712507430120,66.3,70112.8213,31.3,0.47237,0.0001,23.75739]
[1712507430285,66.3,70112.8213,31.3,0.47237,0.0001,23.75739]
[1712507431466,66.3,70113.7664,31.3,0.47245,0.0001,23.75495]
[1712507431702,66.3,70113.7664,31.3,0.47245,0.0001,23.75495]
[1712507431796,66.3,70113.7664,31.3,0.47245,0.0001,23.75495]
[1712507433522,66.3,70122.9972,31.3,0.47338,0.0001,23.76184]
[1712507436589,66.3,70125.5207,31.3,0.47363,0.0001,23.7637]
[1712507440068,66.3,70129.1611,31.3,0.474,0.0001,23.76637]
[1712507440339,66.3,70129.7322,31.3,0.47406,0.0001,23.76678]
[1712507440894,66.3,70129.7322,31.3,0.47406,0.0001,23.76678]
[1712507441539,66.3,70130.8762,31.3,0.47417,0.0001,23.76762]
[1712507442749,66.3,70122.123,31.3,0.47329,0.0001,23.76119]
[1712507447883,66.3,70114.2099,31.3,0.4725,0.0001,23.75529]
[1712507448575,66.3,70113.9956,31.3,0.47248,0.0001,23.75513]
[1712507449734,66.31,70115.3652,31.3,0.47261,0.0001,23.75616]
[1712507449805,66.31,70115.3652,31.3,0.47261,0.0001,23.75616]
[1712507449854,66.31,70115.3652,31.3,0.47261,0.0001,23.75616]
[1712507450189,66.31,70115.3652,31.3,0.47261,0.0001,23.75616]
[1712507451234,66.31,70130.8032,31.3,0.47417,0.0001,23.76758]
[1712507451719,66.31,70130.8032,31.3,0.47417,0.0001,23.76758]
[1712507452141,66.31,70130.8032,31.3,0.47417,0.0001,23.76758]
[1712507453575,66.31,70121.03,31.3,0.47319,0.0001,23.7604]
[1712507454398,66.31,70121.1097,31.3,0.4732,0.0001,23.76046]
[1712507455492,66.31,70121.8523,31.3,0.47327,0.0001,23.76102]
[1712507457278,66.31,70142.4589,31.3,0.47534,0.0001,23.77598]
[1712507461401,66.32,70137.3,31.3,0.47483,0.0001,23.7723]
[1712507461516,66.32,70137.3,31.3,0.47483,0.0001,23.7723]
[1712507461833,66.32,70137.3,31.3,0.47483,0.0001,23.7723]
[1712507461851,66.32,70137.3,31.3,0.47483,0.0001,23.7723]
[1712507461931,66.32,70137.3,31.3,0.47483,0.0001,23.7723]
[1712507462147,66.32,70137.3,31.3,0.47483,0.0001,23.7723]
[1712507463319,66.32,70184.2307,31.3,0.47955,0.0001,23.80434]
[1712507464599,66.31,70188.7763,31.3,0.48,0.0001,23.80727]
[1712507464725,66.31,70188.7763,31.3,0.48,0.0001,23.80727]
[1712507464754,66.31,70188.7763,31.3,0.48,0.0001,23.80727]
[1712507466341,66.32,70209.9919,31.3,0.48214,0.0001,23.82052]
[1712507466708,66.32,70209.9919,31.3,0.48214,0.0001,23.82052]
[1712507466837,66.32,70209.9919,31.3,0.48214,0.0001,23.82052]
[1712507467103,66.32,70209.9919,31.3,0.48214,0.0001,23.82052]
[1712507468354,66.31,70194.6309,31.3,0.48059,0.0001,23.81099]
[1712507468403,66.31,70194.6309,31.3,0.48059,0.0001,23.81099]
[1712507468550,66.31,70194.6309,31.3,0.48059,0.0001,23.81099]
[1712507469822,66.32,70201.4959,31.3,0.48128,0.0001,23.81529]
[1712507470241,66.32,70201.4959,31.3,0.48128,0.0001,23.81529]
[1712507470257,66.32,70201.4959,31.3,0.48128,0.0001,23.81529]
[1712507470367,66.32,70225.0544,31.3,0.48365,0.0001,23.82951]
[1712507470383,66.32,70225.0544,31.3,0.48365,0.0001,23.82951]
[1712507472412,66.32,70234.4908,31.3,0.4846,0.0001,23.83497]
[1712507472514,66.32,70234.4908,31.3,0.4846,0.0001,23.83497]
[1712507472688,66.32,70234.4908,31.3,0.4846,0.0001,23.83497]
[1712507473845,66.31,70237.0676,31.3,0.48486,0.0001,23.83644]
[1712507474540,66.31,70246.1731,31.3,0.48577,0.0001,23.84154]
[1712507474551,66.31,70246.1731,31.3,0.48577,0.0001,23.84154]
[1712507474595,66.31,70246.1731,31.3,0.48577,0.0001,23.84154]
[1712507476263,66.31,70247.4958,31.3,0.48591,0.0001,23.84227]
[1712507478424,66.31,70273.9741,31.3,0.48857,0.0001,23.85635]
[1712507478755,66.31,70273.9741,31.3,0.48857,0.0001,23.85635]
[1712507479109,66.31,70273.9741,31.3,0.48857,0.0001,23.85635]
[1712507479412,66.31,70273.9741,31.3,0.48857,0.0001,23.85635]
[1712507479697,66.31,70276.0913,31.3,0.48878,0.0001,23.85743]
[1712507479758,66.31,70276.0913,31.3,0.48878,0.0001,23.85743]
[1712507479856,66.31,70276.0913,31.3,0.48878,0.0001,23.85743]
[1712507479970,66.31,70276.0913,31.3,0.48878,0.0001,23.85743]
[1712507480018,66.31,70276.0913,31.3,0.48878,0.0001,23.85743]
[1712507481639,66.31,70283.2382,31.3,0.4895,0.0001,23.86103]
[1712507481697,66.31,70283.2382,31.3,0.4895,0.0001,23.86103]
[1712507482148,66.31,70283.2382,31.3,0.4895,0.0001,23.86103]
[1712507482166,66.31,70283.2382,31.3,0.4895,0.0001,23.86103]
[1712507482964,66.32,70276.4943,31.3,0.48882,0.0001,23.85764]
[1712507483130,66.32,70276.4943,31.3,0.48882,0.0001,23.85764]
[1712507483216,66.32,70276.4943,31.3,0.48882,0.0001,23.85764]
[1712507483410,66.32,70276.4943,31.3,0.48882,0.0001,23.85764]
[1712507483644,66.32,70288.8126,31.3,0.49006,0.0001,23.86378]
[1712507484405,66.32,70288.8126,31.3,0.49006,0.0001,23.86378]
[1712507484415,66.32,70288.8126,31.3,0.49006,0.0001,23.86378]
[1712507484446,66.32,70304.562,31.3,0.49165,0.0001,23.87131]
[1712507484818,66.32,70304.562,31.3,0.49165,0.0001,23.87131]
[1712507484944,66.32,70304.562,31.3,0.49165,0.0001,23.87131]
[1712507485151,66.32,70304.562,31.3,0.49165,0.0001,23.87131]
[1712507486731,66.33,70296.7255,31.3,0.49086,0.0001,23.86762]
[1712507488684,66.33,70280.3312,31.3,0.48922,0.0001,23.85959]
[1712507489249,66.33,70280.3312,31.3,0.48922,0.0001,23.85959]
[1712507489669,66.33,70281.8492,31.3,0.48937,0.0001,23.86035]
[1712507490714,66.33,70284.2477,31.3,0.48961,0.0001,23.86155]
[1712507491133,66.33,70284.2477,31.3,0.48961,0.0001,23.86155]
[1712507491168,66.33,70284.2477,31.3,0.48961,0.0001,23.86155]
[1712507491411,66.33,70284.2477,31.3,0.48961,0.0001,23.86155]
[1712507491430,66.33,70284.2477,31.3,0.48961,0.0001,23.86155]
[1712507491496,66.33,70284.2477,31.3,0.48961,0.0001,23.86155]
[1712507491674,66.33,70284.7105,31.3,0.48965,0.0001,23.85864]
[1712507492067,66.33,70284.7105,31.3,0.48965,0.0001,23.85864]
[1712507493016,66.34,70298.83,31.3,0.49107,0.0001,23.86548]
[1712507493021,66.34,70298.83,31.3,0.49107,0.0001,23.86548]
[1712507493152,66.34,70298.83,31.3,0.49107,0.0001,23.86548]
[1712507493975,66.34,70313.5252,31.3,0.49255,0.0001,23.87229]
[1712507494982,66.34,70305.6729,31.3,0.49176,0.0001,23.86869]
[1712507495413,66.34,70305.6729,31.3,0.49176,0.0001,23.86869]
[1712507495738,66.34,70302.2795,31.3,0.49142,0.0001,23.86711]
[1712507496490,66.35,70307.6471,31.3,0.49196,0.0001,23.86961]
[1712507496902,66.35,70307.6471,31.3,0.49196,0.0001,23.86961]
[1712507498022,66.35,70300.6402,31.3,0.49126,0.0001,23.86635]
[1712507498031,66.35,70300.6402,31.3,0.49126,0.0001,23.86635]
[1712507498149,66.35,70300.6402,31.3,0.49126,0.0001,23.86635]
[1712507499996,66.35,70292.6667,31.3,0.49046,0.0001,23.86254]
[1712507500328,66.35,70292.6667,31.3,0.49046,0.0001,23.86254]
[1712507500393,66.35,70292.6667,31.3,0.49046,0.0001,23.86254]
[1712507500802,66.36,70290.9989,31.3,0.4903,0.0001,23.86174]
[1712507502140,66.36,70280.3078,31.3,0.48922,0.0001,23.85646]
[1712507503443,66.36,70283.8512,31.3,0.48958,0.0001,23.85823]
[1712507503467,66.36,70283.8512,31.3,0.48958,0.0001,23.85823]
[1712507504122,66.36,70284.4832,31.3,0.48964,0.0001,23.85854]
[1712507505262,66.36,70292.5626,31.3,0.49045,0.0001,23.8625]
[1712507505310,66.36,70292.5626,31.3,0.49045,0.0001,23.8625]
[1712507506103,66.36,70303.3598,31.3,0.49154,0.0001,23.86763]
[1712507506916,66.36,70294.0322,31.3,0.4906,0.0001,23.86321]
[1712507509161,66.36,70304.4921,31.3,0.49165,0.0001,23.86816]
[1712507511190,66.36,70311.0103,31.3,0.49231,0.0001,23.87116]
[1712507511315,66.36,70311.0103,31.3,0.49231,0.0001,23.87116]
[1712507511353,66.36,70311.0103,31.3,0.49231,0.0001,23.87116]
[1712507511439,66.36,70311.0103,31.3,0.49231,0.0001,23.87116]
[1712507511593,66.36,70312.1125,31.3,0.49242,0.0001,23.87166]
[1712507511640,66.36,70312.1125,31.3,0.49242,0.0001,23.87166]
[1712507511817,66.36,70312.1125,31.3,0.49242,0.0001,23.87166]
[1712507513361,66.36,70322.7269,31.3,0.49349,0.0001,23.87639]
[1712507513669,66.36,70341.6058,31.3,0.49538,0.0001,23.88438]
[1712507514201,66.36,70341.6058,31.3,0.49538,0.0001,23.88438]
[1712507515153,66.37,70345.592,31.3,0.49578,0.0001,23.886]
[1712507515173,66.37,70345.592,31.3,0.49578,0.0001,23.886]
[1712507515706,66.37,70340.0343,31.3,0.49523,0.0001,23.88374]
[1712507516096,66.37,70340.0343,31.3,0.49523,0.0001,23.88374]
[1712507516633,66.37,70340.0343,31.3,0.49523,0.0001,23.88374]
[1712507516639,66.37,70340.0343,31.3,0.49523,0.0001,23.88374]
[1712507516871,66.37,70331.6449,31.3,0.49438,0.0001,23.88024]
[1712507517797,66.37,70330.4769,31.3,0.49427,0.0001,23.87974]
[1712507518250,66.37,70330.4769,31.3,0.49427,0.0001,23.87974]
[1712507518599,66.37,70330.4769,31.3,0.49427,0.0001,23.87974]
[1712507519349,66.37,70321.629,31.3,0.49338,0.0001,23.87591]
[1712507519972,66.37,70313.8871,31.3,0.4926,0.0001,23.87247]
[1712507520638,66.37,70315.5293,31.3,0.49277,0.0001,23.87321]
[1712507520764,66.37,70315.5293,31.3,0.49277,0.0001,23.87321]
[1712507521028,66.37,70315.5293,31.3,0.49277,0.0001,23.87321]
[1712507523491,66.37,70309.328,31.3,0.49215,0.0001,23.8704]
[1712507525248,66.37,70311.9852,31.3,0.49241,0.0001,23.87161]
[1712507525378,66.37,70311.9852,31.3,0.49241,0.0001,23.87161]
[1712507526137,66.37,70316.7738,31.3,0.49289,0.0001,23.87376]
[1712507526246,66.37,70316.7738,31.3,0.49289,0.0001,23.87376]
[1712507528103,66.37,70327.6428,31.3,0.49399,0.0001,23.87853]
[1712507529400,66.38,70330.7638,31.3,0.4943,0.0001,23.87986]
[1712507531570,66.38,70324.8774,31.3,0.49371,0.0001,23.87733]
[1712507531853,66.38,70324.8145,31.3,0.4937,0.0001,23.87731]
[1712507531869,66.38,70324.8145,31.3,0.4937,0.0001,23.87731]
[1712507532089,66.38,70324.8145,31.3,0.4937,0.0001,23.87731]
[1712507532124,66.38,70324.8145,31.3,0.4937,0.0001,23.87731]
[1712507532161,66.38,70324.8145,31.3,0.4937,0.0001,23.87731]
[1712507533478,66.38,70324.8486,31.3,0.49371,0.0001,23.87732]
[1712507533566,66.38,70324.8486,31.3,0.49371,0.0001,23.87732]
[1712507534911,66.39,70344.1981,31.3,0.49565,0.0001,23.88545]
[1712507537085,66.39,70333.4199,31.3,0.49457,0.0001,23.88099]
[1712507537445,66.39,70333.4199,31.3,0.49457,0.0001,23.88099]
[1712507539075,66.39,70326.9548,31.3,0.49392,0.0001,23.87824]
[1712507542237,66.4,70340.4958,31.3,0.49528,0.0001,23.88394]
[1712507544019,66.4,70325.3184,31.3,0.49376,0.0001,23.87753]
[1712507544152,66.4,70325.3184,31.3,0.49376,0.0001,23.87753]
[1712507544267,66.4,70325.3184,31.3,0.49376,0.0001,23.87753]
[1712507544961,66.4,70324.1654,31.3,0.49365,0.0001,23.87703]
[1712507545046,66.4,70324.1654,31.3,0.49365,0.0001,23.87703]
[1712507546147,66.4,70322.3251,31.3,0.49346,0.0001,23.87623]
[1712507548965,66.41,70318.8794,31.3,0.49312,0.0001,23.87471]
[1712507550308,66.41,70324.2011,31.3,0.49365,0.0001,23.87705]
[1712507551732,66.41,70318.487,31.3,0.49308,0.0001,23.87454]
[1712507551771,66.41,70318.487,31.3,0.49308,0.0001,23.87454]
[1712507551994,66.41,70312.36,31.3,0.49246,0.0001,23.86866]
[1712507554033,66.41,70293.4121,31.3,0.49056,0.0001,23.8598]
[1712507555334,66.41,70294.2317,31.3,0.49064,0.0001,23.8602]
[1712507557978,66.41,70261.205,31.3,0.48733,0.0001,23.84352]
[1712507563013,66.42,70256.3406,31.3,0.48684,0.0001,23.84093]
[1712507568049,66.43,70263.2532,31.3,0.48754,0.0001,23.84462]
[1712507569587,66.43,70267.2042,31.3,0.48794,0.0001,23.84669]
[1712507570262,66.43,70267.6923,31.3,0.48799,0.0001,23.84694]
[1712507570363,66.43,70267.6923,31.3,0.48799,0.0001,23.84694]
[1712507570596,66.43,70267.6923,31.3,0.48799,0.0001,23.84694]
[1712507573092,66.44,70290.2326,31.3,0.49025,0.0001,23.85828]
[1712507573897,66.44,70290.2326,31.3,0.49025,0.0001,23.85828]
[1712507574268,66.44,70290.2326,31.3,0.49025,0.0001,23.85828]
[1712507574342,66.44,70290.2326,31.3,0.49025,0.0001,23.85828]
[1712507574417,66.44,70290.2326,31.3,0.49025,0.0001,23.85828]
[1712507575786,66.44,70294.4477,31.3,0.49068,0.0001,23.86032]
[1712507579144,66.44,70277.3154,31.3,0.48896,0.0001,23.85188]
[1712507582666,66.44,70268.6022,31.3,0.48809,0.0001,23.84742]
[1712507582844,66.44,70268.6022,31.3,0.48809,0.0001,23.84742]
[1712507583275,66.45,70276.0303,31.3,0.48883,0.0001,23.85124]
[1712507583346,66.45,70276.0303,31.3,0.48883,0.0001,23.85124]
[1712507585175,66.45,70303.6478,31.3,0.4916,0.0001,23.86467]
[1712507589323,66.45,70311.8606,31.3,0.49243,0.0001,23.86845]
[1712507593158,66.45,70315.2369,31.3,0.49277,0.0001,23.86997]
[1712507594138,66.45,70316.3167,31.3,0.49288,0.0001,23.87046]
[1712507596138,66.45,70304.5525,31.3,0.4917,0.0001,23.8651]
[1712507596185,66.45,70304.5525,31.3,0.4917,0.0001,23.8651]
[1712507598270,66.45,70275.8964,31.3,0.48882,0.0001,23.85117]
[1712507599172,66.45,70275.8964,31.3,0.48882,0.0001,23.85117]
[1712507599184,66.45,70275.8964,31.3,0.48882,0.0001,23.85117]
[1712507601955,66.45,70268.4313,31.3,0.48807,0.0001,23.84734]
[1712507606699,66.45,70251.4936,31.3,0.48638,0.0001,23.83834]
[1712507610251,66.46,70250.69,31.3,0.4863,0.0001,23.83791]
[1712507610751,66.46,70251.035,31.3,0.48633,0.0001,23.8381]
[1712507614564,66.46,70257.0602,31.3,0.48693,0.0001,23.83822]
[1712507614924,66.46,70257.0602,31.3,0.48693,0.0001,23.83822]
[1712507616397,66.46,70273.4846,31.3,0.48858,0.0001,23.84681]
[1712507616880,66.46,70273.4846,31.3,0.48858,0.0001,23.84681]
[1712507618747,66.46,70285.5244,31.3,0.48979,0.0001,23.85286]
[1712507618759,66.46,70285.5244,31.3,0.48979,0.0001,23.85286]
[1712507624338,66.47,70292.0971,31.3,0.49045,0.0001,23.85607]
[1712507626289,66.47,70288.6646,31.3,0.49011,0.0001,23.8544]
[1712507626316,66.47,70288.6646,31.3,0.49011,0.0001,23.8544]
[1712507626449,66.47,70288.6646,31.3,0.49011,0.0001,23.8544]
[1712507627798,66.47,70288.3002,31.3,0.49007,0.0001,23.85422]
[1712507630257,66.47,70290.033,31.3,0.49025,0.0001,23.85507]
[1712507631791,66.47,70289.9829,31.3,0.49024,0.0001,23.85505]
[1712507632867,66.47,70290.8233,31.3,0.49033,0.0001,23.85545]
[1712507632968,66.47,70290.8233,31.3,0.49033,0.0001,23.85545]
[1712507633517,66.47,70271.2921,31.3,0.48837,0.0001,23.8457]
[1712507634414,66.47,70271.2921,31.3,0.48837,0.0001,23.8457]
[1712507634454,66.47,70261.9094,31.3,0.48743,0.0001,23.84081]
[1712507637603,66.47,70265.1292,31.3,0.48775,0.0001,23.8425]
[1712507639710,66.47,70273.5776,31.3,0.4886,0.0001,23.84687]
[1712507641592,66.48,70263.9724,31.3,0.48764,0.0001,23.8419]
[1712507641670,66.48,70263.9724,31.3,0.48764,0.0001,23.8419]
[1712507641740,66.48,70263.9724,31.3,0.48764,0.0001,23.8419]
[1712507642002,66.48,70263.9724,31.3,0.48764,0.0001,23.8419]
[1712507642252,66.48,70263.9724,31.3,0.48764,0.0001,23.8419]
[1712507642515,66.48,70263.9724,31.3,0.48764,0.0001,23.8419]
[1712507643601,66.48,70258.6211,31.3,0.4871,0.0001,23.83907]
[1712507644295,66.48,70258.6211,31.3,0.4871,0.0001,23.83907]
[1712507647127,66.48,70271.5378,31.3,0.4884,0.0001,23.84583]
[1712507647442,66.48,70271.5378,31.3,0.4884,0.0001,23.84583]
[1712507647470,66.48,70271.5378,31.3,0.4884,0.0001,23.84583]
[1712507647543,66.48,70271.5378,31.3,0.4884,0.0001,23.84583]
[1712507647587,66.48,70271.5378,31.3,0.4884,0.0001,23.84583]
[1712507649725,66.48,70289.3426,31.3,0.49018,0.0001,23.85474]
[1712507652172,66.48,70291.9595,31.3,0.49045,0.0001,23.85601]
[1712507652697,66.48,70288.5065,31.3,0.4901,0.0001,23.85434]
[1712507653342,66.48,70288.5065,31.3,0.4901,0.0001,23.85434]
[1712507653393,66.48,70288.5065,31.3,0.4901,0.0001,23.85434]
[1712507653419,66.48,70288.5065,31.3,0.4901,0.0001,23.85434]
[1712507653466,66.48,70288.5065,31.3,0.4901,0.0001,23.85434]
[1712507655445,66.48,70304.1781,31.3,0.49167,0.0001,23.8618]
[1712507660710,66.48,70292.8832,31.3,0.49054,0.0001,23.85646]
[1712507664952,66.49,70292.9699,31.3,0.49055,0.0001,23.8565]
[1712507665008,66.49,70292.9699,31.3,0.49055,0.0001,23.8565]
[1712507665020,66.49,70292.9699,31.3,0.49055,0.0001,23.8565]
[1712507665951,66.49,70294.9312,31.3,0.49075,0.0001,23.85744]
[1712507665956,66.49,70294.9312,31.3,0.49075,0.0001,23.85744]
[1712507666598,66.49,70294.9312,31.3,0.49075,0.0001,23.85744]
[1712507666636,66.49,70294.9312,31.3,0.49075,0.0001,23.85744]
[1712507671787,66.49,70299.9497,31.3,0.49125,0.0001,23.85669]
[1712507675774,66.5,70299.7073,31.3,0.49122,0.0001,23.85658]
[1712507678662,66.5,70292.4829,31.3,0.4905,0.0001,23.85314]
[1712507680511,66.5,70296.0812,31.3,0.49086,0.0001,23.85486]
[1712507685885,66.5,70305.6479,31.3,0.49182,0.0001,23.85935]
[1712507690920,66.5,70310.4311,31.3,0.4923,0.0001,23.86155]
[1712507695115,66.5,70311.5092,31.3,0.49241,0.0001,23.86204]
[1712507695336,66.5,70311.5092,31.3,0.49241,0.0001,23.86204]
[1712507695639,66.5,70311.5092,31.3,0.49241,0.0001,23.86204]
[1712507700990,66.5,70312.8545,31.3,0.49254,0.0001,23.86265]
[1712507706025,66.5,70301.194,31.3,0.49138,0.0001,23.85728]
[1712507708215,66.5,70304.888,31.3,0.49175,0.0001,23.859]
[1712507708560,66.5,70304.888,31.3,0.49175,0.0001,23.859]
[1712507709476,66.5,70297.6151,31.3,0.49102,0.0001,23.85559]
[1712507712931,66.5,70283.5488,31.3,0.48961,0.0001,23.84877]
[1712507713179,66.5,70283.5488,31.3,0.48961,0.0001,23.84877]
[1712507714701,66.5,70283.8429,31.3,0.48964,0.0001,23.84892]
[1712507714713,66.5,70283.8429,31.3,0.48964,0.0001,23.84892]
[1712507714772,66.5,70283.8429,31.3,0.48964,0.0001,23.84892]
[1712507719890,66.5,70292.5048,31.3,0.49051,0.0001,23.85315]
[1712507721608,66.5,70285.4858,31.3,0.4898,0.0001,23.84973]
[1712507724445,66.5,70270.264,31.3,0.48828,0.0001,23.84206]
[1712507728665,66.5,70272.0428,31.3,0.48845,0.0001,23.84297]
[1712507728861,66.5,70272.0428,31.3,0.48845,0.0001,23.84297]
[1712507734224,66.51,70274.8671,31.3,0.48874,0.0001,23.84128]
[1712507739266,66.51,70276.8669,31.3,0.48894,0.0001,23.84229]
[1712507742476,66.51,70278.7158,31.3,0.48912,0.0001,23.84322]
[1712507743598,66.51,70280.0556,31.3,0.48926,0.0001,23.8439]
[1712507743900,66.51,70280.0556,31.3,0.48926,0.0001,23.8439]
[1712507744335,66.51,70285.4463,31.3,0.4898,0.0001,23.84657]
[1712507746245,66.51,70287.2328,31.3,0.48998,0.0001,23.84745]
[1712507748328,66.51,70302.3197,31.3,0.49149,0.0001,23.85467]
[1712507753363,66.51,70308.8582,31.3,0.49215,0.0001,23.8577]
[1712507758398,66.51,70295.1025,31.3,0.49077,0.0001,23.85126]
[1712507763237,66.52,70298.9774,31.3,0.49116,0.0001,23.85311]
[1712507768468,66.52,70307.2203,31.3,0.49198,0.0001,23.85695]
[1712507769301,66.52,70307.2203,31.3,0.49198,0.0001,23.85695]
[1712507774511,66.52,70314.4355,31.3,0.49271,0.0001,23.86023]
[1712507779546,66.53,70316.9349,31.3,0.49296,0.0001,23.86135]
[1712507784581,66.53,70314.1896,31.3,0.49269,0.0001,23.86012]
[1712507789618,66.54,70314.5442,31.3,0.49273,0.0001,23.86029]
[1712507793616,66.54,70315.2898,31.3,0.4928,0.0001,23.85748]
[1712507793686,66.54,70315.2898,31.3,0.4928,0.0001,23.85748]
[1712507796810,66.54,70330.259,31.3,0.4943,0.0001,23.86401]
[1712507799140,66.54,70332.6596,31.3,0.49454,0.0001,23.86503]
[1712507799208,66.54,70332.6596,31.3,0.49454,0.0001,23.86503]
[1712507799253,66.54,70332.6596,31.3,0.49454,0.0001,23.86503]
[1712507801865,66.55,70335.7853,31.3,0.49486,0.0001,23.86634]
[1712507804252,66.55,70346.7721,31.3,0.49596,0.0001,23.87082]
[1712507804511,66.55,70346.7721,31.3,0.49596,0.0001,23.87082]
[1712507805104,66.55,70354.5441,31.3,0.49673,0.0001,23.87389]
[1712507807350,66.54,70363.5439,31.3,0.49764,0.0001,23.87732]
[1712507807713,66.54,70363.5439,31.3,0.49764,0.0001,23.87732]
[1712507807746,66.54,70361.1631,31.3,0.4974,0.0001,23.87643]
[1712507809108,66.54,70349.5701,31.3,0.49624,0.0001,23.87194]
[1712507809493,66.54,70349.5701,31.3,0.49624,0.0001,23.87194]
[1712507809760,66.54,70330.5999,31.3,0.49434,0.0001,23.86416]
[1712507812365,66.55,70337.7963,31.3,0.49506,0.0001,23.86717]
[1712507817101,66.55,70341.5208,31.3,0.49543,0.0001,23.8687]
[1712507817610,66.55,70345.4532,31.3,0.49583,0.0001,23.8703]
[1712507822849,66.56,70331.3118,31.3,0.49441,0.0001,23.86446]
[1712507824794,66.56,70331.9388,31.3,0.49448,0.0001,23.86473]
[1712507825058,66.56,70331.3282,31.3,0.49441,0.0001,23.86447]
[1712507829036,66.56,70340.2342,31.3,0.49531,0.0001,23.86818]
[1712507829115,66.56,70340.2342,31.3,0.49531,0.0001,23.86818]
[1712507829327,66.56,70340.2342,31.3,0.49531,0.0001,23.86818]
[1712507829850,66.56,70340.2342,31.3,0.49531,0.0001,23.86818]
[1712507831942,66.56,70358.5671,31.3,0.49715,0.0001,23.87544]
[1712507834885,66.57,70354.4477,31.3,0.49673,0.0001,23.87385]
[1712507835099,66.57,70350.9255,31.3,0.49638,0.0001,23.87248]
[1712507836370,66.57,70341.2886,31.3,0.49542,0.0001,23.86861]
[1712507839809,66.57,70328.0696,31.3,0.49409,0.0001,23.86309]
[1712507839991,66.57,70327.9264,31.3,0.49408,0.0001,23.86303]
[1712507840393,66.57,70327.9264,31.3,0.49408,0.0001,23.86303]
[1712507840453,66.57,70327.9264,31.3,0.49408,0.0001,23.86303]
[1712507841147,66.57,70314.1044,31.3,0.4927,0.0001,23.85696]
[1712507841893,66.57,70301.2388,31.3,0.49141,0.0001,23.85106]
[1712507843019,66.57,70300.7332,31.3,0.49136,0.0001,23.85083]
[1712507843026,66.57,70300.7332,31.3,0.49136,0.0001,23.85083]
[1712507843133,66.57,70300.7332,31.3,0.49136,0.0001,23.85083]
[1712507843260,66.57,70300.7332,31.3,0.49136,0.0001,23.85083]
[1712507843595,66.57,70300.7332,31.3,0.49136,0.0001,23.85083]
[1712507843600,66.57,70300.7332,31.3,0.49136,0.0001,23.85083]
[1712507844246,66.57,70308.8237,31.3,0.49217,0.0001,23.85457]
[1712507844445,66.57,70326.5661,31.3,0.49394,0.0001,23.86244]
[1712507844917,66.57,70326.5661,31.3,0.49394,0.0001,23.86244]
[1712507845110,66.57,70326.5661,31.3,0.49394,0.0001,23.86244]
[1712507845190,66.57,70326.5661,31.3,0.49394,0.0001,23.86244]
[1712507845393,66.57,70326.5661,31.3,0.49394,0.0001,23.86244]
[1712507849798,66.57,70325.5182,31.3,0.49384,0.0001,23.86199]
[1712507849835,66.57,70325.5182,31.3,0.49384,0.0001,23.86199]
[1712507849839,66.57,70325.5182,31.3,0.49384,0.0001,23.86199]
[1712507849956,66.57,70325.5182,31.3,0.49384,0.0001,23.86199]
[1712507850255,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507850349,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507850360,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507850476,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507850578,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507850721,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507850929,66.57,70325.1324,31.3,0.4938,0.0001,23.86183]
[1712507853942,66.57,70312.3195,31.3,0.49251,0.0001,23.85302]
[1712507854556,66.57,70312.3195,31.3,0.49251,0.0001,23.85302]
[1712507854901,66.57,70312.3195,31.3,0.49251,0.0001,23.85302]
[1712507855800,66.57,70317.4444,31.3,0.49303,0.0001,23.85532]
[1712507859105,66.58,70306.9941,31.3,0.49198,0.0001,23.85059]
[1712507861682,66.58,70316.1345,31.3,0.4929,0.0001,23.85473]
[1712507862974,66.58,70315.8711,31.3,0.49287,0.0001,23.85462]
[1712507868169,66.58,70316.1182,31.3,0.4929,0.0001,23.85473]
[1712507873230,66.58,70312.1281,31.3,0.4925,0.0001,23.85294]
[1712507874535,66.58,70319.1358,31.3,0.4932,0.0001,23.85607]
[1712507874572,66.58,70319.1358,31.3,0.4932,0.0001,23.85607]
[1712507878091,66.58,70313.9606,31.3,0.49268,0.0001,23.85376]
[1712507883273,66.59,70310.6542,31.3,0.49235,0.0001,23.85227]
[1712507884679,66.59,70311.0737,31.3,0.49239,0.0001,23.85246]
[1712507887859,66.59,70315.2482,31.3,0.49281,0.0001,23.85434]
[1712507888794,66.59,70314.8374,31.3,0.49277,0.0001,23.85416]
[1712507888852,66.59,70314.8374,31.3,0.49277,0.0001,23.85416]
[1712507888905,66.59,70314.8374,31.3,0.49277,0.0001,23.85416]
[1712507889225,66.59,70314.8374,31.3,0.49277,0.0001,23.85416]
[1712507890137,66.59,70323.8772,31.3,0.49368,0.0001,23.85815]
[1712507890757,66.59,70323.1161,31.3,0.4936,0.0001,23.85781]
[1712507891330,66.58,70350.4222,31.3,0.49633,0.0001,23.86914]
[1712507893369,66.58,70337.1493,31.3,0.495,0.0001,23.86378]
[1712507893998,66.58,70337.1493,31.3,0.495,0.0001,23.86378]
[1712507894021,66.58,70337.1493,31.3,0.495,0.0001,23.86378]
[1712507894202,66.58,70337.1493,31.3,0.495,0.0001,23.86378]
[1712507894309,66.58,70337.1493,31.3,0.495,0.0001,23.86378]
[1712507894788,66.58,70345.0161,31.3,0.49579,0.0001,23.86699]
[1712507895169,66.58,70345.0161,31.3,0.49579,0.0001,23.86699]
[1712507895172,66.58,70345.0161,31.3,0.49579,0.0001,23.86699]
[1712507898064,66.58,70358.5774,31.3,0.49715,0.0001,23.87231]
[1712507898112,66.58,70358.5774,31.3,0.49715,0.0001,23.87231]
[1712507898130,66.58,70358.5774,31.3,0.49715,0.0001,23.87231]
[1712507899236,66.58,70362.25,31.3,0.49752,0.0001,23.8737]
[1712507899799,66.58,70361.0582,31.3,0.4974,0.0001,23.87325]
[1712507902405,66.58,70371.1942,31.3,0.49841,0.0001,23.87701]
[1712507904747,66.59,70369.6421,31.3,0.49826,0.0001,23.87644]
[1712507906349,66.59,70361.4694,31.3,0.49744,0.0001,23.87341]
[1712507909383,66.59,70363.0284,31.3,0.4976,0.0001,23.87399]
[1712507912806,66.59,70356.6849,31.3,0.49696,0.0001,23.86844]
[1712507913159,66.59,70356.6849,31.3,0.49696,0.0001,23.86844]
[1712507914789,66.59,70353.2683,31.3,0.49662,0.0001,23.86712]
[1712507914791,66.59,70353.2683,31.3,0.49662,0.0001,23.86712]
[1712507914977,66.59,70353.2683,31.3,0.49662,0.0001,23.86712]
[1712507916445,66.59,70370.1509,31.3,0.49831,0.0001,23.87349]
[1712507920652,66.58,70372.1389,31.3,0.49851,0.0001,23.87421]
[1712507922928,66.58,70374.7891,31.3,0.49877,0.0001,23.87516]
[1712507925702,66.58,70372.3242,31.3,0.49852,0.0001,23.87428]
[1712507930903,66.58,70366.0363,31.3,0.49789,0.0001,23.87198]
[1712507936033,66.58,70368.1644,31.3,0.49811,0.0001,23.87276]
[1712507937410,66.58,70370.6681,31.3,0.49836,0.0001,23.87368]
[1712507937414,66.58,70370.6681,31.3,0.49836,0.0001,23.87368]
[1712507938122,66.58,70378.4135,31.3,0.49913,0.0001,23.87645]
[1712507941114,66.58,70380.7077,31.3,0.49936,0.0001,23.87725]
[1712507942297,66.58,70380.2289,31.3,0.49931,0.0001,23.87709]
[1712507947317,66.58,70370.4576,31.3,0.49833,0.0001,23.8736]
[1712507952764,66.57,70365.7194,31.3,0.49786,0.0001,23.87186]
[1712507956793,66.57,70364.3497,31.3,0.49772,0.0001,23.87135]
[1712507957057,66.57,70364.3497,31.3,0.49772,0.0001,23.87135]
[1712507957070,66.57,70364.3497,31.3,0.49772,0.0001,23.87135]
[1712507958381,66.57,70362.1462,31.3,0.4975,0.0001,23.87052]
[1712507963840,66.57,70353.8851,31.3,0.49667,0.0001,23.86736]
[1712507964070,66.57,70353.8851,31.3,0.49667,0.0001,23.86736]
[1712507966292,66.57,70345.2924,31.3,0.49581,0.0001,23.86396]
[1712507966308,66.57,70345.2924,31.3,0.49581,0.0001,23.86396]
[1712507966379,66.57,70345.2924,31.3,0.49581,0.0001,23.86396]
[1712507966438,66.57,70345.2924,31.3,0.49581,0.0001,23.86396]
[1712507969982,66.57,70356.776,31.3,0.49696,0.0001,23.86847]
[1712507972964,66.58,70353.9658,31.3,0.49668,0.0001,23.86425]
[1712507973334,66.58,70353.9658,31.3,0.49668,0.0001,23.86425]
[1712507977314,66.58,70350.7202,31.3,0.49635,0.0001,23.86298]
[1712507977527,66.58,70350.7202,31.3,0.49635,0.0001,23.86298]
[1712507979625,66.58,70356.4703,31.3,0.49693,0.0001,23.86522]
[1712507979643,66.58,70356.4703,31.3,0.49693,0.0001,23.86522]
[1712507979648,66.58,70356.4703,31.3,0.49693,0.0001,23.86522]
[1712507979729,66.58,70356.4703,31.3,0.49693,0.0001,23.86522]
[1712507982051,66.58,70375.0042,31.3,0.49879,0.0001,23.8721]
[1712507985807,66.57,70375.0556,31.3,0.49879,0.0001,23.87212]
[1712507985891,66.57,70375.0556,31.3,0.49879,0.0001,23.87212]
[1712507985894,66.57,70375.0556,31.3,0.49879,0.0001,23.87212]
[1712507990157,66.57,70369.156,31.3,0.4982,0.0001,23.86998]
[1712507994601,66.57,70378.9437,31.3,0.49918,0.0001,23.8735]
[1712507995982,66.57,70378.7061,31.3,0.49915,0.0001,23.87341]
[1712508001103,66.57,70379.1921,31.3,0.4992,0.0001,23.87358]
[1712508005835,66.57,70380.6962,31.3,0.49935,0.0001,23.87411]
[1712508006374,66.57,70377.0315,31.3,0.49899,0.0001,23.87282]
[1712508006409,66.57,70377.0315,31.3,0.49899,0.0001,23.87282]
[1712508009012,66.57,70377.6596,31.3,0.49905,0.0001,23.87304]
[1712508014193,66.57,70367.1329,31.3,0.498,0.0001,23.86924]
[1712508016138,66.57,70366.8371,31.3,0.49797,0.0001,23.86913]
[1712508016456,66.57,70367.47,31.3,0.49803,0.0001,23.86936]
[1712508020621,66.57,70348.92,31.3,0.49617,0.0001,23.86226]
[1712508021684,66.57,70350.563,31.3,0.49634,0.0001,23.86291]
[1712508022248,66.57,70367.7677,31.3,0.49806,0.0001,23.86947]
[1712508027283,66.57,70358.9146,31.3,0.49717,0.0001,23.86615]
[1712508028020,66.57,70358.9146,31.3,0.49717,0.0001,23.86615]
[1712508032010,66.57,70347.7971,31.3,0.49606,0.0001,23.85867]
[1712508032190,66.57,70347.7971,31.3,0.49606,0.0001,23.85867]
[1712508032494,66.57,70347.3455,31.3,0.49601,0.0001,23.85849]
[1712508033178,66.57,70347.3455,31.3,0.49601,0.0001,23.85849]
[1712508035199,66.57,70346.7933,31.3,0.49596,0.0001,23.85827]
[1712508039070,66.57,70344.5317,31.3,0.49573,0.0001,23.85737]
[1712508039196,66.57,70344.5317,31.3,0.49573,0.0001,23.85737]
[1712508039784,66.57,70358.0987,31.3,0.49709,0.0001,23.8627]
[1712508039815,66.57,70358.0987,31.3,0.49709,0.0001,23.8627]
[1712508039829,66.57,70358.0987,31.3,0.49709,0.0001,23.8627]
[1712508040920,66.57,70356.3485,31.3,0.49691,0.0001,23.86203]
[1712508041586,66.57,70362.4261,31.3,0.49752,0.0001,23.86434]
[1712508041651,66.57,70362.4261,31.3,0.49752,0.0001,23.86434]
[1712508043633,66.57,70370.2642,31.3,0.49831,0.0001,23.86725]
[1712508043664,66.57,70370.2642,31.3,0.49831,0.0001,23.86725]
[1712508049043,66.57,70369.2406,31.3,0.4982,0.0001,23.86687]
[1712508054445,66.57,70375.3073,31.3,0.49881,0.0001,23.86907]
[1712508055827,66.57,70376.4938,31.3,0.49893,0.0001,23.86949]
[1712508059566,66.57,70372.9367,31.3,0.49857,0.0001,23.86821]
[1712508065550,66.57,70380.1886,31.3,0.4993,0.0001,23.87079]
[1712508066485,66.57,70383.1783,31.3,0.4996,0.0001,23.87183]
[1712508068307,66.57,70382.2892,31.3,0.49951,0.0001,23.87152]
[1712508069608,66.57,70384.0173,31.3,0.49968,0.0001,23.87212]
[1712508070162,66.57,70384.0173,31.3,0.49968,0.0001,23.87212]
[1712508070207,66.57,70384.0173,31.3,0.49968,0.0001,23.87212]
[1712508071137,66.57,70384.0173,31.3,0.49968,0.0001,23.87212]
[1712508071357,66.57,70384.0173,31.3,0.49968,0.0001,23.87212]
[1712508074219,66.57,70393.0695,31.3,0.50059,0.0001,23.87517]
[1712508079052,66.58,70406.339,31.3,0.50192,0.0001,23.87942]
[1712508080027,66.58,70407.0728,31.3,0.50199,0.0001,23.87965]
[1712508085700,66.58,70405.73,31.3,0.50186,0.0001,23.87923]
[1712508087478,66.58,70408.8954,31.3,0.50218,0.0001,23.88021]
[1712508088275,66.58,70408.4022,31.3,0.50213,0.0001,23.88006]
[1712508091360,66.58,70409.197,31.3,0.50221,0.0001,23.8803]
[1712508091699,66.58,70409.197,31.3,0.50221,0.0001,23.8803]
[1712508091714,66.58,70409.197,31.3,0.50221,0.0001,23.8803]
[1712508094007,66.58,70414.4954,31.3,0.50274,0.0001,23.87876]
[1712508099013,66.58,70401.436,31.3,0.50143,0.0001,23.87474]
[1712508101720,66.58,70404.2857,31.3,0.50171,0.0001,23.87564]
[1712508101768,66.58,70404.2857,31.3,0.50171,0.0001,23.87564]
[1712508103075,66.58,70410.414,31.3,0.50233,0.0001,23.87753]
[1712508108860,66.58,70417.5747,31.3,0.50304,0.0001,23.87967]
[1712508112546,66.58,70413.2653,31.3,0.50261,0.0001,23.87839]
[1712508113065,66.58,70413.2653,31.3,0.50261,0.0001,23.87839]
[1712508114443,66.58,70418.4971,31.3,0.50314,0.0001,23.87994]
[1712508114767,66.58,70418.4971,31.3,0.50314,0.0001,23.87994]
[1712508114836,66.58,70418.4971,31.3,0.50314,0.0001,23.87994]
[1712508115067,66.58,70418.4971,31.3,0.50314,0.0001,23.87994]
[1712508115096,66.58,70418.4971,31.3,0.50314,0.0001,23.87994]
[1712508115192,66.58,70418.4971,31.3,0.50314,0.0001,23.87994]
[1712508120607,66.58,70433.7272,31.3,0.50466,0.0001,23.88421]
[1712508121762,66.58,70428.1372,31.3,0.5041,0.0001,23.88268]
[1712508122603,66.58,70420.1961,31.3,0.50331,0.0001,23.88043]
[1712508122640,66.58,70420.1961,31.3,0.50331,0.0001,23.88043]
[1712508123935,66.58,70415.4273,31.3,0.50283,0.0001,23.87903]
[1712508124068,66.58,70415.4273,31.3,0.50283,0.0001,23.87903]
[1712508124201,66.58,70415.4273,31.3,0.50283,0.0001,23.87903]
[1712508124973,66.58,70370.2109,31.3,0.4983,0.0001,23.86409]
[1712508125509,66.58,70370.2109,31.3,0.4983,0.0001,23.86409]
[1712508127993,66.59,70390.0451,31.3,0.50029,0.0001,23.87102]
[1712508129105,66.59,70392.9056,31.3,0.50058,0.0001,23.87197]
[1712508130105,66.59,70389.3116,31.3,0.50022,0.0001,23.87078]
[1712508130111,66.59,70389.3116,31.3,0.50022,0.0001,23.87078]
[1712508133645,66.59,70383.9204,31.3,0.49968,0.0001,23.86894]
[1712508134847,66.59,70383.1535,31.3,0.4996,0.0001,23.86868]
[1712508134992,66.59,70383.1535,31.3,0.4996,0.0001,23.86868]
[1712508135200,66.59,70371.5234,31.3,0.49843,0.0001,23.86456]
[1712508135750,66.59,70371.5234,31.3,0.49843,0.0001,23.86456]
[1712508136050,66.59,70352.4086,31.3,0.49652,0.0001,23.85736]
[1712508136585,66.59,70352.4086,31.3,0.49652,0.0001,23.85736]
[1712508139224,66.59,70335.3153,31.3,0.49481,0.0001,23.85045]
[1712508141178,66.59,70327.0685,31.3,0.49398,0.0001,23.84696]
[1712508141441,66.59,70327.0685,31.3,0.49398,0.0001,23.84696]
[1712508145114,66.59,70306.9884,31.3,0.49197,0.0001,23.83803]
[1712508145491,66.59,70306.9884,31.3,0.49197,0.0001,23.83803]
[1712508145535,66.59,70306.9884,31.3,0.49197,0.0001,23.83803]
[1712508145846,66.59,70306.9884,31.3,0.49197,0.0001,23.83803]
[1712508145896,66.59,70306.9884,31.3,0.49197,0.0001,23.83803]
[1712508146086,66.59,70306.9884,31.3,0.49197,0.0001,23.83803]
[1712508146364,66.59,70309.3422,31.3,0.49221,0.0001,23.83911]
[1712508147132,66.59,70279.2825,31.3,0.48919,0.0001,23.82472]
[1712508149203,66.59,70285.1683,31.3,0.48978,0.0001,23.82764]
[1712508150534,66.59,70275.8958,31.3,0.48885,0.0001,23.82302]
[1712508150670,66.59,70275.8958,31.3,0.48885,0.0001,23.82302]
[1712508150802,66.59,70275.8958,31.3,0.48885,0.0001,23.82302]
[1712508151267,66.59,70278.1042,31.3,0.48907,0.0001,23.82099]
[1712508151616,66.59,70278.1042,31.3,0.48907,0.0001,23.82099]
[1712508152061,66.59,70278.1042,31.3,0.48907,0.0001,23.82099]
[1712508152864,66.59,70267.8283,31.3,0.48804,0.0001,23.81574]
[1712508154883,66.6,70268.9227,31.3,0.48815,0.0001,23.81631]
[1712508155385,66.6,70274.8768,31.3,0.48875,0.0001,23.81936]
[1712508155417,66.6,70274.8768,31.3,0.48875,0.0001,23.81936]
[1712508158207,66.6,70302.7641,31.3,0.49155,0.0001,23.83294]
[1712508161347,66.6,70309.8367,31.3,0.49226,0.0001,23.8362]
[1712508161844,66.6,70309.8367,31.3,0.49226,0.0001,23.8362]
[1712508162086,66.6,70309.8367,31.3,0.49226,0.0001,23.8362]
[1712508162112,66.6,70309.8367,31.3,0.49226,0.0001,23.8362]
[1712508162488,66.6,70310.0917,31.3,0.49228,0.0001,23.83631]
[1712508162506,66.6,70310.0917,31.3,0.49228,0.0001,23.83631]
[1712508162912,66.6,70310.0917,31.3,0.49228,0.0001,23.83631]
[1712508163242,66.6,70326.7699,31.3,0.49395,0.0001,23.84369]
[1712508165478,66.6,70333.2496,31.3,0.4946,0.0001,23.84644]
[1712508165586,66.6,70333.2496,31.3,0.4946,0.0001,23.84644]
[1712508166094,66.6,70333.2496,31.3,0.4946,0.0001,23.84644]
[1712508166194,66.6,70333.2496,31.3,0.4946,0.0001,23.84644]
[1712508166357,66.6,70333.2048,31.3,0.4946,0.0001,23.84642]
[1712508166862,66.6,70333.2048,31.3,0.4946,0.0001,23.84642]
[1712508167357,66.6,70329.8855,31.3,0.49426,0.0001,23.84502]
[1712508167376,66.6,70329.8855,31.3,0.49426,0.0001,23.84502]
[1712508168275,66.6,70314.4769,31.3,0.49272,0.0001,23.83829]
[1712508168443,66.6,70314.4769,31.3,0.49272,0.0001,23.83829]
[1712508168704,66.6,70314.4769,31.3,0.49272,0.0001,23.83829]
[1712508169012,66.6,70314.4769,31.3,0.49272,0.0001,23.83829]
[1712508169396,66.6,70308.4413,31.3,0.49211,0.0001,23.83556]
[1712508170290,66.59,70281.4067,31.3,0.4894,0.0001,23.82264]
[1712508171020,66.59,70281.4067,31.3,0.4894,0.0001,23.82264]
[1712508172216,66.59,70289.3655,31.3,0.4902,0.0001,23.82656]
[1712508172997,66.59,70293.0913,31.3,0.49057,0.0001,23.82836]
[1712508173858,66.59,70294.2026,31.3,0.49069,0.0001,23.82889]
[1712508178312,66.59,70282.7426,31.3,0.48954,0.0001,23.8233]
[1712508179087,66.6,70269.178,31.3,0.48818,0.0001,23.81644]
[1712508180313,66.6,70258.4848,31.3,0.48711,0.0001,23.81083]
[1712508184336,66.6,70265.9141,31.3,0.48786,0.0001,23.81475]
[1712508184753,66.61,70267.7766,31.3,0.48804,0.0001,23.81572]
[1712508185053,66.61,70267.7766,31.3,0.48804,0.0001,23.81572]
[1712508186612,66.61,70256.7215,31.3,0.48694,0.0001,23.8099]
[1712508188214,66.61,70261.7995,31.3,0.48745,0.0001,23.8126]
[1712508188770,66.61,70272.9428,31.3,0.48856,0.0001,23.81839]
[1712508188873,66.61,70272.9428,31.3,0.48856,0.0001,23.81839]
[1712508188893,66.61,70272.9428,31.3,0.48856,0.0001,23.81839]
[1712508192834,66.61,70287.2789,31.3,0.49,0.0001,23.82555]
[1712508192840,66.61,70287.2789,31.3,0.49,0.0001,23.82555]
[1712508192957,66.61,70287.2789,31.3,0.49,0.0001,23.82555]
[1712508198490,66.61,70287.9648,31.3,0.49007,0.0001,23.82588]
[1712508202412,66.61,70286.8027,31.3,0.48995,0.0001,23.82531]
[1712508207552,66.61,70280.1751,31.3,0.48929,0.0001,23.82204]
[1712508212589,66.61,70278.4113,31.3,0.48911,0.0001,23.81801]
[1712508214051,66.61,70278.4965,31.3,0.48911,0.0001,23.81805]
[1712508214081,66.61,70278.4965,31.3,0.48911,0.0001,23.81805]
[1712508214861,66.61,70279.5998,31.3,0.48922,0.0001,23.8186]
[1712508215482,66.61,70279.5998,31.3,0.48922,0.0001,23.8186]
[1712508215832,66.61,70272.0854,31.3,0.48847,0.0001,23.8148]
[1712508218951,66.61,70264.5357,31.3,0.48772,0.0001,23.81089]
[1712508220551,66.61,70263.7476,31.3,0.48764,0.0001,23.81048]
[1712508220954,66.61,70256.3646,31.3,0.4869,0.0001,23.80657]
[1712508226654,66.61,70245.2878,31.3,0.48578,0.0001,23.80054]
[1712508228604,66.61,70242.4963,31.3,0.4855,0.0001,23.79899]
[1712508229681,66.61,70242.4963,31.3,0.4855,0.0001,23.79899]
[1712508229834,66.61,70238.1272,31.3,0.48507,0.0001,23.79655]
[1712508230612,66.61,70238.1272,31.3,0.48507,0.0001,23.79655]
[1712508230641,66.61,70238.1272,31.3,0.48507,0.0001,23.79655]
[1712508231319,66.6,70245.8483,31.3,0.48584,0.0001,23.80085]
[1712508231721,66.6,70242.2843,31.3,0.48548,0.0001,23.79887]
[1712508235289,66.6,70245.4663,31.3,0.4858,0.0001,23.80063]
[1712508240790,66.6,70242.7941,31.3,0.48553,0.0001,23.79915]
[1712508244742,66.6,70242.6414,31.3,0.48551,0.0001,23.79906]
[1712508244748,66.6,70242.6414,31.3,0.48551,0.0001,23.79906]
[1712508247397,66.59,70247.8479,31.3,0.48603,0.0001,23.80194]
[1712508249006,66.59,70258.8697,31.3,0.48714,0.0001,23.80789]
[1712508250889,66.59,70274.3175,31.3,0.48869,0.0001,23.81593]
[1712508252376,66.59,70277.6545,31.3,0.48902,0.0001,23.81761]
[1712508257935,66.59,70274.5849,31.3,0.48871,0.0001,23.81606]
[1712508258870,66.59,70274.5849,31.3,0.48871,0.0001,23.81606]
[1712508263790,66.59,70275.2749,31.3,0.48878,0.0001,23.81641]
[1712508265647,66.59,70266.6691,31.3,0.48792,0.0001,23.81199]
[1712508267373,66.59,70269.1909,31.3,0.48817,0.0001,23.8133]
[1712508273042,66.59,70275.0824,31.3,0.48876,0.0001,23.81317]
[1712508278079,66.59,70275.0456,31.3,0.48875,0.0001,23.81315]
[1712508278145,66.59,70275.0456,31.3,0.48875,0.0001,23.81315]
[1712508278302,66.59,70275.0456,31.3,0.48875,0.0001,23.81315]
[1712508278739,66.59,70275.0456,31.3,0.48875,0.0001,23.81315]
[1712508279257,66.59,70274.7887,31.3,0.48873,0.0001,23.81302]
[1712508279889,66.59,70274.7887,31.3,0.48873,0.0001,23.81302]
[1712508280091,66.59,70292.901,31.3,0.49054,0.0001,23.82197]
[1712508280365,66.59,70292.901,31.3,0.49054,0.0001,23.82197]
[1712508286134,66.59,70283.2404,31.3,0.48958,0.0001,23.81726]
[1712508291168,66.59,70286.5346,31.3,0.48991,0.0001,23.81888]
[1712508296203,66.59,70283.0192,31.3,0.48955,0.0001,23.81715]
[1712508301202,66.59,70287.3212,31.3,0.48999,0.0001,23.81927]
[1712508301420,66.59,70291.2298,31.3,0.49038,0.0001,23.82117]
[1712508301856,66.59,70291.2298,31.3,0.49038,0.0001,23.82117]
[1712508302065,66.59,70291.2298,31.3,0.49038,0.0001,23.82117]
[1712508304481,66.59,70309.4931,31.3,0.49221,0.0001,23.82975]
[1712508304613,66.59,70309.4931,31.3,0.49221,0.0001,23.82975]
[1712508307096,66.59,70290.525,31.3,0.49031,0.0001,23.82083]
[1712508307302,66.59,70289.3679,31.3,0.49019,0.0001,23.82027]
[1712508309582,66.59,70285.6535,31.3,0.48982,0.0001,23.81845]
[1712508309589,66.59,70285.6535,31.3,0.48982,0.0001,23.81845]
[1712508309872,66.59,70285.6535,31.3,0.48982,0.0001,23.81845]
[1712508313196,66.59,70285.3202,31.3,0.48979,0.0001,23.81829]
[1712508313404,66.59,70275.41,31.3,0.48879,0.0001,23.81333]
[1712508313471,66.59,70275.41,31.3,0.48879,0.0001,23.81333]
[1712508314785,66.59,70283.7927,31.3,0.48963,0.0001,23.81753]
[1712508316176,66.59,70290.3801,31.3,0.49029,0.0001,23.82076]
[1712508317597,66.59,70288.4157,31.3,0.4901,0.0001,23.8198]
[1712508317620,66.59,70288.4157,31.3,0.4901,0.0001,23.8198]
[1712508320932,66.59,70265.9932,31.3,0.48785,0.0001,23.8085]
[1712508321170,66.59,70265.9932,31.3,0.48785,0.0001,23.8085]
[1712508321355,66.59,70265.9932,31.3,0.48785,0.0001,23.8085]
[1712508325714,66.59,70251.9298,31.3,0.48644,0.0001,23.80101]
[1712508329680,66.59,70245.8039,31.3,0.48582,0.0001,23.79766]
[1712508329804,66.59,70245.8039,31.3,0.48582,0.0001,23.79766]
[1712508330991,66.59,70240.337,31.3,0.48527,0.0001,23.79462]
[1712508332099,66.59,70235.775,31.3,0.48481,0.0001,23.7889]
[1712508332136,66.59,70235.775,31.3,0.48481,0.0001,23.7889]
[1712508333291,66.58,70233.1456,31.3,0.48454,0.0001,23.78741]
[1712508333353,66.58,70233.1456,31.3,0.48454,0.0001,23.78741]
[1712508333828,66.58,70235.9171,31.3,0.48482,0.0001,23.78898]
[1712508333837,66.58,70235.9171,31.3,0.48482,0.0001,23.78898]
[1712508334988,66.58,70239.9241,31.3,0.48522,0.0001,23.79124]
[1712508337491,66.58,70220.9129,31.3,0.48332,0.0001,23.78031]
[1712508337707,66.58,70220.9129,31.3,0.48332,0.0001,23.78031]
[1712508337767,66.58,70220.9129,31.3,0.48332,0.0001,23.78031]
[1712508341159,66.58,70221.2857,31.3,0.48335,0.0001,23.78053]
[1712508343372,66.58,70224.3884,31.3,0.48367,0.0001,23.78235]
[1712508343392,66.58,70224.3884,31.3,0.48367,0.0001,23.78235]
[1712508347495,66.59,70228.623,31.3,0.48409,0.0001,23.78481]
[1712508347843,66.59,70230.3765,31.3,0.48427,0.0001,23.78582]
[1712508347997,66.59,70230.3765,31.3,0.48427,0.0001,23.78582]
[1712508351539,66.59,70228.7937,31.3,0.48411,0.0001,23.78491]
[1712508351546,66.59,70228.7937,31.3,0.48411,0.0001,23.78491]
[1712508352467,66.59,70228.7937,31.3,0.48411,0.0001,23.78491]
[1712508354163,66.59,70224.449,31.3,0.48367,0.0001,23.78239]
[1712508354173,66.59,70224.449,31.3,0.48367,0.0001,23.78239]
[1712508357945,66.59,70224.131,31.3,0.48364,0.0001,23.78221]
[1712508358093,66.59,70224.131,31.3,0.48364,0.0001,23.78221]
[1712508358701,66.59,70224.0455,31.3,0.48363,0.0001,23.78216]
[1712508359323,66.59,70224.0455,31.3,0.48363,0.0001,23.78216]
[1712508359511,66.59,70224.0455,31.3,0.48363,0.0001,23.78216]
[1712508360445,66.59,70249.295,31.3,0.48617,0.0001,23.79643]
[1712508363907,66.59,70238.2598,31.3,0.48506,0.0001,23.79031]
[1712508365152,66.59,70239.3401,31.3,0.48517,0.0001,23.79092]
[1712508365744,66.59,70250.2008,31.3,0.48626,0.0001,23.79692]
[1712508367702,66.59,70258.2083,31.3,0.48706,0.0001,23.80124]
[1712508367705,66.59,70258.2083,31.3,0.48706,0.0001,23.80124]
[1712508368151,66.59,70266.4279,31.3,0.48788,0.0001,23.80557]
[1712508368626,66.59,70266.4279,31.3,0.48788,0.0001,23.80557]
[1712508371203,66.59,70277.4275,31.3,0.48899,0.0001,23.81121]
[1712508376804,66.58,70280.5378,31.3,0.4893,0.0001,23.81276]
[1712508381173,66.58,70276.647,31.3,0.48891,0.0001,23.81081]
[1712508381286,66.58,70276.647,31.3,0.48891,0.0001,23.81081]
[1712508382910,66.58,70277.4881,31.3,0.48899,0.0001,23.81123]
[1712508385526,66.58,70264.7002,31.3,0.48771,0.0001,23.80466]
[1712508385714,66.58,70264.7002,31.3,0.48771,0.0001,23.80466]
[1712508385737,66.58,70264.7002,31.3,0.48771,0.0001,23.80466]
[1712508387737,66.58,70275.5759,31.3,0.4888,0.0001,23.81027]
[1712508390146,66.58,70274.4622,31.3,0.48869,0.0001,23.8097]
[1712508390211,66.58,70274.4622,31.3,0.48869,0.0001,23.8097]
[1712508392255,66.58,70275.6415,31.3,0.4888,0.0001,23.80715]
[1712508394032,66.58,70289.8469,31.3,0.49023,0.0001,23.8142]
[1712508394396,66.58,70289.8469,31.3,0.49023,0.0001,23.8142]
[1712508396022,66.58,70299.1686,31.3,0.49116,0.0001,23.81866]
[1712508396038,66.58,70299.1686,31.3,0.49116,0.0001,23.81866]
[1712508398448,66.58,70301.5771,31.3,0.4914,0.0001,23.8198]
[1712508398497,66.58,70301.5771,31.3,0.4914,0.0001,23.8198]
[1712508398553,66.58,70301.5771,31.3,0.4914,0.0001,23.8198]
[1712508402954,66.58,70283.9018,31.3,0.48963,0.0001,23.81129]
[1712508406904,66.58,70286.1567,31.3,0.48985,0.0001,23.8124]
[1712508409504,66.58,70285.9284,31.3,0.48983,0.0001,23.81229]
[1712508409541,66.58,70285.9284,31.3,0.48983,0.0001,23.81229]
[1712508409765,66.58,70285.9284,31.3,0.48983,0.0001,23.81229]
[1712508415044,66.58,70285.776,31.3,0.48982,0.0001,23.81221]
[1712508420078,66.58,70294.8938,31.3,0.49073,0.0001,23.81663]
[1712508425113,66.57,70304.4379,31.3,0.49169,0.0001,23.82112]
[1712508425549,66.57,70304.4379,31.3,0.49169,0.0001,23.82112]
[1712508425561,66.57,70304.4379,31.3,0.49169,0.0001,23.82112]
[1712508427014,66.57,70302.1484,31.3,0.49146,0.0001,23.82006]
[1712508427925,66.57,70304.6148,31.3,0.4917,0.0001,23.82121]
[1712508429228,66.57,70319.1506,31.3,0.49316,0.0001,23.82778]
[1712508429843,66.57,70319.1506,31.3,0.49316,0.0001,23.82778]
[1712508431340,66.57,70333.092,31.3,0.49456,0.0001,23.83379]
[1712508431565,66.57,70333.092,31.3,0.49456,0.0001,23.83379]
[1712508431845,66.57,70333.092,31.3,0.49456,0.0001,23.83379]
[1712508432226,66.57,70333.092,31.3,0.49456,0.0001,23.83379]
[1712508432939,66.57,70338.2573,31.3,0.49508,0.0001,23.83594]
[1712508433169,66.57,70360.4709,31.3,0.4973,0.0001,23.84474]
[1712508433427,66.57,70360.4709,31.3,0.4973,0.0001,23.84474]
[1712508433535,66.57,70360.4709,31.3,0.4973,0.0001,23.84474]
[1712508435559,66.57,70379.8743,31.3,0.49925,0.0001,23.85182]
[1712508436509,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508436510,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508436586,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508436609,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508436671,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508436687,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508436751,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508437938,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508438105,66.57,70382.3186,31.3,0.49949,0.0001,23.85267]
[1712508438657,66.57,70382.0118,31.3,0.49946,0.0001,23.85257]
[1712508438898,66.57,70382.0118,31.3,0.49946,0.0001,23.85257]
[1712508439125,66.57,70382.0118,31.3,0.49946,0.0001,23.85257]
[1712508439148,66.57,70382.0118,31.3,0.49946,0.0001,23.85257]
[1712508439210,66.57,70413.4273,31.3,0.50261,0.0001,23.86272]
[1712508439321,66.57,70413.4273,31.3,0.50261,0.0001,23.86272]
[1712508440054,66.57,70413.4273,31.3,0.50261,0.0001,23.86272]
[1712508440218,66.57,70430.1934,31.3,0.50429,0.0001,23.86753]
[1712508441879,66.57,70428.6677,31.3,0.50414,0.0001,23.86711]
[1712508441915,66.57,70428.6677,31.3,0.50414,0.0001,23.86711]
[1712508442688,66.57,70430.8859,31.3,0.50436,0.0001,23.86772]
[1712508444804,66.57,70415.5784,31.3,0.50283,0.0001,23.86336]
[1712508445356,66.57,70415.2186,31.3,0.50279,0.0001,23.86326]
[1712508446058,66.57,70415.2186,31.3,0.50279,0.0001,23.86326]
[1712508446625,66.57,70405.9892,31.3,0.50187,0.0001,23.86045]
[1712508447553,66.58,70396.4864,31.3,0.50092,0.0001,23.85743]
[1712508451295,66.58,70424.979,31.3,0.50377,0.0001,23.86294]
[1712508452651,66.58,70424.4398,31.3,0.50371,0.0001,23.86278]
[1712508452654,66.58,70424.4398,31.3,0.50371,0.0001,23.86278]
[1712508453485,66.58,70419.6188,31.3,0.50323,0.0001,23.8614]
[1712508454614,66.57,70420.1622,31.3,0.50329,0.0001,23.86156]
[1712508455861,66.57,70409.4119,31.3,0.50221,0.0001,23.85836]
[1712508457338,66.57,70381.4693,31.3,0.49941,0.0001,23.84923]
[1712508458456,66.57,70375.8412,31.3,0.49884,0.0001,23.84725]
[1712508459385,66.57,70385.343,31.3,0.4998,0.0001,23.85057]
[1712508459586,66.57,70385.343,31.3,0.4998,0.0001,23.85057]
[1712508462372,66.57,70413.2036,31.3,0.50259,0.0001,23.85951]
[1712508464800,66.57,70407.6335,31.3,0.50203,0.0001,23.85782]
[1712508466719,66.57,70386.0625,31.3,0.49987,0.0001,23.85081]
[1712508466791,66.57,70386.0625,31.3,0.49987,0.0001,23.85081]
[1712508467710,66.57,70383.668,31.3,0.49963,0.0001,23.84999]
[1712508468248,66.57,70383.668,31.3,0.49963,0.0001,23.84999]
[1712508469128,66.57,70380.049,31.3,0.49926,0.0001,23.84874]
[1712508474445,66.56,70381.8738,31.3,0.49944,0.0001,23.84937]
[1712508478553,66.56,70376.7399,31.3,0.49893,0.0001,23.84757]
[1712508478687,66.56,70376.7399,31.3,0.49893,0.0001,23.84757]
[1712508479013,66.56,70376.7399,31.3,0.49893,0.0001,23.84757]
[1712508481267,66.56,70372.967,31.3,0.49855,0.0001,23.84622]
[1712508481540,66.56,70372.1711,31.3,0.49847,0.0001,23.84593]
[1712508482399,66.56,70372.1711,31.3,0.49847,0.0001,23.84593]
[1712508482473,66.56,70372.1711,31.3,0.49847,0.0001,23.84593]
[1712508484524,66.56,70350.0942,31.3,0.49625,0.0001,23.83758]
[1712508487362,66.56,70340.0496,31.3,0.49525,0.0001,23.83353]
[1712508487432,66.56,70340.0496,31.3,0.49525,0.0001,23.83353]
[1712508487547,66.56,70365.425,31.3,0.49779,0.0001,23.84346]
[1712508487554,66.56,70365.425,31.3,0.49779,0.0001,23.84346]
[1712508487773,66.56,70365.425,31.3,0.49779,0.0001,23.84346]
[1712508488000,66.56,70365.425,31.3,0.49779,0.0001,23.84346]
[1712508488016,66.56,70365.425,31.3,0.49779,0.0001,23.84346]
[1712508490566,66.55,70394.9244,31.3,0.50075,0.0001,23.85378]
[1712508493022,66.55,70396.4501,31.3,0.5009,0.0001,23.85427]
[1712508498624,66.55,70377.3772,31.3,0.49899,0.0001,23.8478]
[1712508500433,66.55,70379.3267,31.3,0.49919,0.0001,23.84848]
[1712508501038,66.55,70379.5506,31.3,0.49921,0.0001,23.84856]
[1712508501079,66.55,70379.5506,31.3,0.49921,0.0001,23.84856]
[1712508501092,66.55,70379.5506,31.3,0.49921,0.0001,23.84856]
[1712508501180,66.55,70379.5506,31.3,0.49921,0.0001,23.84856]
[1712508506680,66.55,70377.8641,31.3,0.49904,0.0001,23.84797]
[1712508508713,66.54,70371.483,31.3,0.4984,0.0001,23.84568]
[1712508510356,66.54,70370.1791,31.3,0.49827,0.0001,23.84521]
[1712508514769,66.54,70371.0157,31.3,0.49835,0.0001,23.84237]
[1712508515990,66.54,70369.4584,31.3,0.49819,0.0001,23.8418]
[1712508519427,66.54,70355.8482,31.3,0.49682,0.0001,23.83668]
[1712508520839,66.54,70353.7274,31.3,0.49661,0.0001,23.83585]
[1712508521626,66.54,70353.7274,31.3,0.49661,0.0001,23.83585]
[1712508522368,66.54,70349.7439,31.3,0.49621,0.0001,23.83429]
[1712508522382,66.54,70349.7439,31.3,0.49621,0.0001,23.83429]
[1712508524339,66.54,70338.6783,31.3,0.4951,0.0001,23.82982]
[1712508524706,66.54,70338.6783,31.3,0.4951,0.0001,23.82982]
[1712508525059,66.54,70345.8912,31.3,0.49583,0.0001,23.83275]
[1712508526821,66.54,70320.4133,31.3,0.49327,0.0001,23.82203]
[1712508531374,66.54,70323.1621,31.3,0.49354,0.0001,23.82324]
[1712508532565,66.54,70323.2747,31.3,0.49355,0.0001,23.82328]
[1712508533384,66.53,70325.9515,31.3,0.49382,0.0001,23.82444]
[1712508533389,66.53,70325.9515,31.3,0.49382,0.0001,23.82444]
[1712508537184,66.53,70330.0769,31.3,0.49423,0.0001,23.82621]
[1712508537580,66.53,70335.7493,31.3,0.4948,0.0001,23.8286]
[1712508541027,66.53,70347.2158,31.3,0.49595,0.0001,23.83328]
[1712508543512,66.53,70340.1592,31.3,0.49525,0.0001,23.83042]
[1712508545021,66.53,70344.8908,31.3,0.49572,0.0001,23.83235]
[1712508545518,66.53,70344.8908,31.3,0.49572,0.0001,23.83235]
[1712508550990,66.53,70338.6362,31.3,0.49509,0.0001,23.8298]
[1712508551956,66.53,70338.6362,31.3,0.49509,0.0001,23.8298]
[1712508554794,66.53,70347.329,31.3,0.49597,0.0001,23.83333]
[1712508556563,66.54,70346.5996,31.3,0.49589,0.0001,23.83304]
[1712508559743,66.54,70347.6233,31.3,0.496,0.0001,23.83345]
[1712508559905,66.54,70347.6233,31.3,0.496,0.0001,23.83345]
[1712508559919,66.54,70347.6233,31.3,0.496,0.0001,23.83345]
[1712508559989,66.54,70347.6233,31.3,0.496,0.0001,23.83345]
[1712508560187,66.54,70349.4719,31.3,0.49618,0.0001,23.83418]
[1712508562871,66.53,70355.9268,31.3,0.49683,0.0001,23.83671]
[1712508563314,66.53,70352.8957,31.3,0.49652,0.0001,23.83553]
[1712508564462,66.53,70345.9608,31.3,0.49583,0.0001,23.83278]
[1712508564651,66.53,70345.9608,31.3,0.49583,0.0001,23.83278]
[1712508564685,66.53,70345.9608,31.3,0.49583,0.0001,23.83278]
[1712508564751,66.53,70345.9608,31.3,0.49583,0.0001,23.83278]
[1712508564773,66.53,70345.9608,31.3,0.49583,0.0001,23.83278]
[1712508567101,66.53,70328.752,31.3,0.4941,0.0001,23.82565]
[1712508572136,66.52,70322.05,31.3,0.49342,0.0001,23.8196]
[1712508577173,66.52,70314.1844,31.3,0.49263,0.0001,23.81611]
[1712508582213,66.51,70315.5769,31.3,0.49277,0.0001,23.81673]
[1712508583995,66.51,70315.8514,31.3,0.49279,0.0001,23.81685]
[1712508584132,66.51,70315.8514,31.3,0.49279,0.0001,23.81685]
[1712508584170,66.51,70315.8514,31.3,0.49279,0.0001,23.81685]
[1712508587247,66.51,70297.9358,31.3,0.49099,0.0001,23.8086]
[1712508589896,66.51,70306.3525,31.3,0.49184,0.0001,23.81253]
[1712508590254,66.51,70306.3525,31.3,0.49184,0.0001,23.81253]
[1712508595304,66.5,70309.0089,31.3,0.4921,0.0001,23.81375]
[1712508595468,66.5,70309.0089,31.3,0.4921,0.0001,23.81375]
[1712508596283,66.5,70309.0089,31.3,0.4921,0.0001,23.81375]
[1712508597445,66.5,70290.2641,31.3,0.49022,0.0001,23.80491]
[1712508602974,66.5,70283.9178,31.3,0.48958,0.0001,23.8018]
[1712508604311,66.5,70280.9203,31.3,0.48928,0.0001,23.80031]
[1712508604429,66.5,70273.3705,31.3,0.48852,0.0001,23.79649]
[1712508605312,66.5,70273.3705,31.3,0.48852,0.0001,23.79649]
[1712508606036,66.5,70283.5347,31.3,0.48954,0.0001,23.80161]
[1712508606720,66.5,70283.5347,31.3,0.48954,0.0001,23.80161]
[1712508607168,66.5,70283.5347,31.3,0.48954,0.0001,23.80161]
[1712508607236,66.5,70283.5347,31.3,0.48954,0.0001,23.80161]
[1712508607387,66.5,70304.3251,31.3,0.49163,0.0001,23.81159]
[1712508608579,66.5,70307.7124,31.3,0.49197,0.0001,23.81316]
[1712508609860,66.5,70307.8739,31.3,0.49199,0.0001,23.81323]
[1712508612764,66.5,70307.4949,31.3,0.49195,0.0001,23.81306]
[1712508612905,66.5,70307.4949,31.3,0.49195,0.0001,23.81306]
[1712508615288,66.5,70301.2601,31.3,0.49132,0.0001,23.81016]
[1712508617610,66.5,70290.4677,31.3,0.49024,0.0001,23.80501]
[1712508618697,66.5,70294.9968,31.3,0.49069,0.0001,23.80719]
[1712508618881,66.5,70294.9968,31.3,0.49069,0.0001,23.80719]
[1712508619256,66.5,70294.9968,31.3,0.49069,0.0001,23.80719]
[1712508623903,66.5,70307.9758,31.3,0.49199,0.0001,23.81327]
[1712508626044,66.49,70314.7566,31.3,0.49267,0.0001,23.81635]
[1712508626059,66.49,70314.7566,31.3,0.49267,0.0001,23.81635]
[1712508629543,66.49,70333.697,31.3,0.49458,0.0001,23.82458]
[1712508631131,66.49,70336.6463,31.3,0.49487,0.0001,23.82582]
[1712508631447,66.49,70336.6463,31.3,0.49487,0.0001,23.82582]
[1712508636455,66.5,70337.1961,31.3,0.49493,0.0001,23.8229]
[1712508638606,66.5,70354.8284,31.3,0.4967,0.0001,23.82998]
[1712508638680,66.5,70354.8284,31.3,0.4967,0.0001,23.82998]
[1712508644570,66.5,70336.2449,31.3,0.49483,0.0001,23.8225]
[1712508644763,66.5,70336.4832,31.3,0.49486,0.0001,23.8226]
[1712508644783,66.5,70336.4832,31.3,0.49486,0.0001,23.8226]
[1712508645952,66.5,70336.2491,31.3,0.49483,0.0001,23.82251]
[1712508647122,66.5,70335.9207,31.3,0.4948,0.0001,23.82237]
[1712508647133,66.5,70335.9207,31.3,0.4948,0.0001,23.82237]
[1712508652705,66.5,70337.0088,31.3,0.49491,0.0001,23.82282]
[1712508652920,66.5,70337.0088,31.3,0.49491,0.0001,23.82282]
[1712508654723,66.5,70342.8401,31.3,0.4955,0.0001,23.82522]
[1712508654833,66.5,70342.8401,31.3,0.4955,0.0001,23.82522]
[1712508654917,66.5,70342.8401,31.3,0.4955,0.0001,23.82522]
[1712508658330,66.5,70337.6023,31.3,0.49497,0.0001,23.82307]
[1712508658428,66.5,70337.6023,31.3,0.49497,0.0001,23.82307]
[1712508660445,66.5,70317.1357,31.3,0.49291,0.0001,23.81427]
[1712508663506,66.5,70308.7799,31.3,0.49207,0.0001,23.8105]
[1712508664147,66.5,70308.7799,31.3,0.49207,0.0001,23.8105]
[1712508664318,66.5,70308.7799,31.3,0.49207,0.0001,23.8105]
[1712508664402,66.5,70308.7799,31.3,0.49207,0.0001,23.8105]
[1712508665656,66.5,70305.2011,31.3,0.49171,0.0001,23.80885]
[1712508668499,66.5,70308.4533,31.3,0.49204,0.0001,23.81035]
[1712508668555,66.5,70308.4533,31.3,0.49204,0.0001,23.81035]
[1712508668565,66.5,70308.4533,31.3,0.49204,0.0001,23.81035]
[1712508668582,66.5,70308.4533,31.3,0.49204,0.0001,23.81035]
[1712508673855,66.5,70313.4642,31.3,0.49254,0.0001,23.81262]
[1712508674853,66.5,70313.4642,31.3,0.49254,0.0001,23.81262]
[1712508675097,66.49,70316.5367,31.3,0.49285,0.0001,23.814]
[1712508675214,66.49,70316.5367,31.3,0.49285,0.0001,23.814]
[1712508675248,66.49,70316.5367,31.3,0.49285,0.0001,23.814]
[1712508680905,66.49,70310.9688,31.3,0.49229,0.0001,23.81149]
[1712508681168,66.49,70310.9688,31.3,0.49229,0.0001,23.81149]
[1712508686945,66.49,70310.2071,31.3,0.49221,0.0001,23.81114]
[1712508687544,66.48,70309.7384,31.3,0.49216,0.0001,23.81093]
[1712508692989,66.48,70308.011,31.3,0.49198,0.0001,23.80699]
[1712508698023,66.48,70306.7564,31.3,0.49185,0.0001,23.80641]
[1712508703057,66.47,70308.0401,31.3,0.49198,0.0001,23.807]
[1712508707933,66.47,70308.3641,31.3,0.49201,0.0001,23.80715]
[1712508710760,66.47,70318.6495,31.3,0.49305,0.0001,23.81178]
[1712508716149,66.46,70330.45,31.3,0.49423,0.0001,23.81691]
[1712508721185,66.46,70329.4429,31.3,0.49413,0.0001,23.81648]
[1712508726220,66.46,70325.4369,31.3,0.49373,0.0001,23.81475]
[1712508731200,66.46,70333.6339,31.3,0.49455,0.0001,23.81825]
[1712508731210,66.46,70333.6339,31.3,0.49455,0.0001,23.81825]
[1712508731228,66.46,70333.6339,31.3,0.49455,0.0001,23.81825]
[1712508731341,66.46,70337.8487,31.3,0.49497,0.0001,23.82001]
[1712508731351,66.46,70337.8487,31.3,0.49497,0.0001,23.82001]
[1712508732136,66.46,70337.8487,31.3,0.49497,0.0001,23.82001]
[1712508732233,66.46,70337.8487,31.3,0.49497,0.0001,23.82001]
[1712508734065,66.46,70341.3835,31.3,0.49533,0.0001,23.82147]
[1712508736985,66.46,70344.1907,31.3,0.49561,0.0001,23.82261]
[1712508740278,66.46,70351.5139,31.3,0.49635,0.0001,23.82553]
[1712508742506,66.46,70350.977,31.3,0.49629,0.0001,23.82532]
[1712508744054,66.47,70352.6116,31.3,0.49646,0.0001,23.82596]
[1712508747361,66.47,70339.1974,31.3,0.49511,0.0001,23.82057]
[1712508747371,66.47,70339.1974,31.3,0.49511,0.0001,23.82057]
[1712508747389,66.47,70340.9004,31.3,0.49528,0.0001,23.82127]
[1712508748378,66.47,70340.9004,31.3,0.49528,0.0001,23.82127]
[1712508750394,66.47,70319.1211,31.3,0.49309,0.0001,23.81199]
[1712508751780,66.47,70324.3967,31.3,0.49362,0.0001,23.81116]
[1712508753285,66.47,70332.4245,31.3,0.49443,0.0001,23.8146]
[1712508756494,66.46,70332.3658,31.3,0.49442,0.0001,23.81457]
[1712508757833,66.46,70338.8151,31.3,0.49507,0.0001,23.81727]
[1712508760806,66.46,70338.837,31.3,0.49507,0.0001,23.81727]
[1712508762722,66.46,70339.6531,31.3,0.49515,0.0001,23.81761]
[1712508763360,66.46,70339.6531,31.3,0.49515,0.0001,23.81761]
[1712508768520,66.46,70334.4594,31.3,0.49463,0.0001,23.81545]
[1712508773556,66.46,70340.7902,31.3,0.49526,0.0001,23.81808]
[1712508776633,66.46,70341.0167,31.3,0.49529,0.0001,23.81817]
[1712508776652,66.46,70341.0167,31.3,0.49529,0.0001,23.81817]
[1712508779401,66.46,70343.9725,31.3,0.49558,0.0001,23.81937]
[1712508779499,66.46,70343.9725,31.3,0.49558,0.0001,23.81937]
[1712508779828,66.46,70341.9131,31.3,0.49538,0.0001,23.81854]
[1712508781611,66.46,70356.8799,31.3,0.49688,0.0001,23.82448]
[1712508785249,66.46,70356.952,31.3,0.49689,0.0001,23.8245]
[1712508785873,66.46,70356.6292,31.3,0.49686,0.0001,23.82438]
[1712508786841,66.46,70344.8042,31.3,0.49567,0.0001,23.81971]
[1712508786904,66.46,70344.8042,31.3,0.49567,0.0001,23.81971]
[1712508787365,66.46,70344.8042,31.3,0.49567,0.0001,23.81971]
[1712508789667,66.46,70318.3296,31.3,0.493,0.0001,23.80849]
[1712508791279,66.46,70318.3296,31.3,0.493,0.0001,23.80849]
[1712508793582,66.45,70324.3616,31.3,0.49361,0.0001,23.81114]
[1712508793830,66.45,70324.6057,31.3,0.49363,0.0001,23.81124]
[1712508796220,66.45,70331.2765,31.3,0.49431,0.0001,23.81411]
[1712508799427,66.45,70319.208,31.3,0.49309,0.0001,23.80887]
[1712508800823,66.45,70313.4905,31.3,0.49251,0.0001,23.80632]
[1712508803019,66.45,70305.5425,31.3,0.49171,0.0001,23.80268]
[1712508808803,66.44,70317.4,31.3,0.49291,0.0001,23.80807]
[1712508809509,66.44,70317.4,31.3,0.49291,0.0001,23.80807]
[1712508809534,66.44,70317.4,31.3,0.49291,0.0001,23.80807]
[1712508809539,66.44,70317.4,31.3,0.49291,0.0001,23.80807]
[1712508809645,66.44,70317.4,31.3,0.49291,0.0001,23.80807]
[1712508809782,66.44,70317.4,31.3,0.49291,0.0001,23.80807]
[1712508810055,66.44,70318.7165,31.3,0.49304,0.0001,23.80865]
[1712508810805,66.44,70318.7165,31.3,0.49304,0.0001,23.80865]
[1712508813349,66.44,70344.1025,31.3,0.49559,0.0001,23.81627]
[1712508814569,66.44,70348.9049,31.3,0.49607,0.0001,23.8182]
[1712508814672,66.44,70348.9049,31.3,0.49607,0.0001,23.8182]
[1712508814757,66.44,70348.9049,31.3,0.49607,0.0001,23.8182]
[1712508815346,66.44,70352.0877,31.3,0.49639,0.0001,23.81946]
[1712508816871,66.45,70345.0296,31.3,0.49568,0.0001,23.81665]
[1712508820589,66.45,70351.6419,31.3,0.49635,0.0001,23.81928]
[1712508821960,66.45,70348.3027,31.3,0.49601,0.0001,23.81796]
[1712508824757,66.45,70346.8974,31.3,0.49587,0.0001,23.8174]
[1712508826157,66.45,70343.2192,31.3,0.4955,0.0001,23.81592]
[1712508826165,66.45,70343.2192,31.3,0.4955,0.0001,23.81592]
[1712508827330,66.45,70339.1868,31.3,0.49509,0.0001,23.81427]
[1712508832122,66.45,70354.4672,31.3,0.49663,0.0001,23.82039]
[1712508834342,66.45,70358.3835,31.3,0.49702,0.0001,23.8219]
[1712508834354,66.45,70358.3835,31.3,0.49702,0.0001,23.8219]
[1712508834385,66.45,70358.3835,31.3,0.49702,0.0001,23.8219]
[1712508840024,66.44,70371.1637,31.3,0.49831,0.0001,23.82668]
[1712508842509,66.44,70373.6622,31.3,0.49856,0.0001,23.82758]
[1712508845057,66.44,70356.9489,31.3,0.49688,0.0001,23.82135]
[1712508850095,66.44,70358.5593,31.3,0.49704,0.0001,23.82197]
[1712508855128,66.44,70359.1031,31.3,0.49709,0.0001,23.82218]
[1712508857362,66.44,70358.7375,31.3,0.49706,0.0001,23.82204]
[1712508859078,66.44,70356.2997,31.3,0.49681,0.0001,23.8211]
[1712508859363,66.44,70354.536,31.3,0.49664,0.0001,23.82042]
[1712508859704,66.44,70354.536,31.3,0.49664,0.0001,23.82042]
[1712508859727,66.44,70354.536,31.3,0.49664,0.0001,23.82042]
[1712508859747,66.44,70354.536,31.3,0.49664,0.0001,23.82042]
[1712508862427,66.44,70342.0042,31.3,0.49537,0.0001,23.81542]
[1712508863378,66.43,70342.2966,31.3,0.4954,0.0001,23.81554]
[1712508863631,66.43,70342.2966,31.3,0.4954,0.0001,23.81554]
[1712508864865,66.43,70347.1,31.3,0.49588,0.0001,23.81748]
[1712508865337,66.43,70350.7933,31.3,0.49626,0.0001,23.81895]
[1712508865498,66.43,70350.7933,31.3,0.49626,0.0001,23.81895]
[1712508865625,66.43,70350.7933,31.3,0.49626,0.0001,23.81895]
[1712508870341,66.43,70354.2288,31.3,0.4966,0.0001,23.8203]
[1712508870517,66.43,70354.2288,31.3,0.4966,0.0001,23.8203]
[1712508871865,66.43,70352.2447,31.3,0.4964,0.0001,23.81637]
[1712508874832,66.43,70356.7616,31.3,0.49685,0.0001,23.81813]
[1712508876457,66.44,70348.0157,31.3,0.49597,0.0001,23.8147]
[1712508878540,66.44,70355.9699,31.3,0.49677,0.0001,23.81782]
[1712508883125,66.44,70352.1727,31.3,0.49639,0.0001,23.81634]
[1712508886255,66.44,70361.6585,31.3,0.49735,0.0001,23.82]
[1712508887574,66.44,70367.7588,31.3,0.49796,0.0001,23.82228]
[1712508889963,66.43,70368.4883,31.3,0.49803,0.0001,23.82255]
[1712508895408,66.43,70374.8559,31.3,0.49867,0.0001,23.82486]
[1712508900443,66.42,70379.2716,31.3,0.49911,0.0001,23.82643]
[1712508905479,66.41,70381.9196,31.3,0.49937,0.0001,23.82736]
[1712508906611,66.4,70381.3212,31.3,0.49931,0.0001,23.82715]
[1712508906820,66.4,70381.3212,31.3,0.49931,0.0001,23.82715]
[1712508908221,66.4,70380.3498,31.3,0.49921,0.0001,23.82681]
[1712508908436,66.4,70380.3498,31.3,0.49921,0.0001,23.82681]
[1712508909377,66.4,70380.1999,31.3,0.4992,0.0001,23.82676]
[1712508911521,66.4,70373.6294,31.3,0.49854,0.0001,23.82442]
[1712508913534,66.4,70371.5075,31.3,0.49832,0.0001,23.82365]
[1712508918406,66.4,70378.5675,31.3,0.49903,0.0001,23.82618]
[1712508919577,66.39,70378.6356,31.3,0.49904,0.0001,23.82621]
[1712508920780,66.39,70373.1881,31.3,0.49849,0.0001,23.82426]
[1712508921389,66.39,70373.1881,31.3,0.49849,0.0001,23.82426]
[1712508921445,66.39,70337.6877,31.3,0.49492,0.0001,23.81048]
[1712508921612,66.39,70337.6877,31.3,0.49492,0.0001,23.81048]
[1712508921959,66.39,70337.6877,31.3,0.49492,0.0001,23.81048]
[1712508922276,66.39,70337.6877,31.3,0.49492,0.0001,23.81048]
[1712508922281,66.39,70337.6877,31.3,0.49492,0.0001,23.81048]
[1712508922608,66.39,70309.653,31.3,0.49209,0.0001,23.79825]
[1712508922979,66.39,70309.653,31.3,0.49209,0.0001,23.79825]
[1712508923061,66.39,70309.653,31.3,0.49209,0.0001,23.79825]
[1712508923614,66.39,70283.6154,31.3,0.48947,0.0001,23.78582]
[1712508926193,66.39,70270.4327,31.3,0.48815,0.0001,23.77914]
[1712508926199,66.39,70270.4327,31.3,0.48815,0.0001,23.77914]
[1712508927034,66.39,70276.5449,31.3,0.48876,0.0001,23.78227]
[1712508927670,66.39,70290.1393,31.3,0.49013,0.0001,23.78903]
[1712508927714,66.39,70290.1393,31.3,0.49013,0.0001,23.78903]
[1712508927971,66.39,70290.1393,31.3,0.49013,0.0001,23.78903]
[1712508929532,66.39,70294.7977,31.3,0.4906,0.0001,23.79128]
[1712508929834,66.39,70297.7978,31.3,0.4909,0.0001,23.79271]
[1712508930285,66.39,70297.7978,31.3,0.4909,0.0001,23.79271]
[1712508930764,66.38,70302.9097,31.3,0.49141,0.0001,23.79513]
[1712508933490,66.38,70295.5695,31.3,0.49067,0.0001,23.7885]
[1712508933612,66.38,70295.5695,31.3,0.49067,0.0001,23.7885]
[1712508938719,66.38,70313.8998,31.3,0.49251,0.0001,23.79702]
[1712508941675,66.38,70313.983,31.3,0.49252,0.0001,23.79706]
[1712508946775,66.37,70302.3048,31.3,0.49134,0.0001,23.79168]
[1712508946809,66.37,70302.3048,31.3,0.49134,0.0001,23.79168]
[1712508947378,66.37,70302.3048,31.3,0.49134,0.0001,23.79168]
[1712508947416,66.37,70302.3048,31.3,0.49134,0.0001,23.79168]
[1712508949258,66.37,70304.9963,31.3,0.49161,0.0001,23.79294]
[1712508954832,66.37,70292.5334,31.3,0.49035,0.0001,23.78703]
[1712508958290,66.37,70290.0308,31.3,0.4901,0.0001,23.78581]
[1712508961714,66.37,70293.4426,31.3,0.49045,0.0001,23.78747]
[1712508964142,66.36,70284.197,31.3,0.48951,0.0001,23.78294]
[1712508967208,66.37,70273.5899,31.3,0.48845,0.0001,23.77759]
[1712508967252,66.37,70273.5899,31.3,0.48845,0.0001,23.77759]
[1712508967265,66.37,70273.5899,31.3,0.48845,0.0001,23.77759]
[1712508968362,66.37,70273.9007,31.3,0.48848,0.0001,23.77775]
[1712508969019,66.36,70268.4483,31.3,0.48793,0.0001,23.77494]
[1712508969023,66.36,70268.4483,31.3,0.48793,0.0001,23.77494]
[1712508969752,66.36,70268.4483,31.3,0.48793,0.0001,23.77494]
[1712508971392,66.36,70268.6385,31.3,0.48794,0.0001,23.77503]
[1712508971536,66.36,70268.6385,31.3,0.48794,0.0001,23.77503]
[1712508971805,66.36,70268.6385,31.3,0.48794,0.0001,23.77503]
[1712508972977,66.36,70263.578,31.3,0.48743,0.0001,23.77238]
[1712508972986,66.36,70263.578,31.3,0.48743,0.0001,23.77238]
[1712508974146,66.36,70266.2521,31.3,0.4877,0.0001,23.77379]
[1712508974150,66.36,70266.2521,31.3,0.4877,0.0001,23.77379]
[1712508980013,66.35,70257.264,31.3,0.48679,0.0001,23.76901]
[1712508982641,66.35,70244.9176,31.3,0.48555,0.0001,23.76226]
[1712508983229,66.35,70248.0411,31.3,0.48586,0.0001,23.76399]
[1712508986050,66.35,70228.7666,31.3,0.48392,0.0001,23.75308]
[1712508986131,66.35,70228.7666,31.3,0.48392,0.0001,23.75308]
[1712508988770,66.35,70226.3625,31.3,0.48368,0.0001,23.75168]
[1712508991994,66.35,70227.0473,31.3,0.48374,0.0001,23.74893]
[1712508993759,66.35,70225.1533,31.3,0.48355,0.0001,23.74782]
[1712508994121,66.35,70223.2362,31.3,0.48336,0.0001,23.7467]
[1712509000149,66.35,70209.0368,31.3,0.48193,0.0001,23.73819]
[1712509003620,66.35,70203.7414,31.3,0.48139,0.0001,23.73494]
[1712509004114,66.35,70203.7414,31.3,0.48139,0.0001,23.73494]
[1712509004811,66.36,70201.5662,31.3,0.48117,0.0001,23.73359]
[1712509004871,66.36,70201.5662,31.3,0.48117,0.0001,23.73359]
[1712509006552,66.36,70207.9513,31.3,0.48182,0.0001,23.73753]
[1712509008709,66.35,70198.4464,31.3,0.48086,0.0001,23.73164]
[1712509009128,66.35,70198.4464,31.3,0.48086,0.0001,23.73164]
[1712509009380,66.35,70195.0281,31.3,0.48051,0.0001,23.72949]
[1712509009389,66.35,70195.0281,31.3,0.48051,0.0001,23.72949]
[1712509011020,66.35,70195.2397,31.3,0.48054,0.0001,23.72963]
[1712509011047,66.35,70195.2397,31.3,0.48054,0.0001,23.72963]
[1712509012164,66.35,70193.414,31.3,0.48035,0.0001,23.72847]
[1712509012269,66.36,70200.7448,31.3,0.48109,0.0001,23.73308]
[1712509012307,66.36,70200.7448,31.3,0.48109,0.0001,23.73308]
[1712509012355,66.36,70200.7448,31.3,0.48109,0.0001,23.73308]
[1712509012390,66.36,70200.7448,31.3,0.48109,0.0001,23.73308]
[1712509012824,66.36,70200.7448,31.3,0.48109,0.0001,23.73308]
[1712509012835,66.36,70200.7448,31.3,0.48109,0.0001,23.73308]
[1712509013873,66.36,70198.1532,31.3,0.48083,0.0001,23.73146]
[1712509014899,66.36,70203.4076,31.3,0.48136,0.0001,23.73473]
[1712509015928,66.36,70195.7419,31.3,0.48059,0.0001,23.72994]
[1712509016597,66.36,70195.3576,31.3,0.48055,0.0001,23.7297]
[1712509016617,66.36,70195.3576,31.3,0.48055,0.0001,23.7297]
[1712509022048,66.36,70206.6316,31.3,0.48169,0.0001,23.73672]
[1712509022051,66.36,70206.6316,31.3,0.48169,0.0001,23.73672]
[1712509025031,66.36,70203.2223,31.3,0.48134,0.0001,23.73462]
[1712509025515,66.36,70198.243,31.3,0.48084,0.0001,23.73152]
[1712509026843,66.36,70193.8319,31.3,0.4804,0.0001,23.72874]
[1712509026874,66.36,70193.8319,31.3,0.4804,0.0001,23.72874]
[1712509028589,66.36,70194.7093,31.3,0.48048,0.0001,23.7293]
[1712509031661,66.36,70187.8601,31.3,0.47979,0.0001,23.72493]
[1712509031668,66.36,70187.8601,31.3,0.47979,0.0001,23.72493]
[1712509033555,66.35,70189.4641,31.3,0.47995,0.0001,23.72595]
[1712509034913,66.35,70191.1666,31.3,0.48012,0.0001,23.72704]
[1712509037154,66.35,70185.8442,31.3,0.47959,0.0001,23.72362]
[1712509037181,66.35,70185.8442,31.3,0.47959,0.0001,23.72362]
[1712509037292,66.35,70185.8442,31.3,0.47959,0.0001,23.72362]
[1712509037323,66.35,70185.8442,31.3,0.47959,0.0001,23.72362]
[1712509039731,66.35,70179.9794,31.3,0.47899,0.0001,23.71981]
[1712509040083,66.35,70179.9794,31.3,0.47899,0.0001,23.71981]
[1712509041081,66.35,70180.2445,31.3,0.47902,0.0001,23.71998]
[1712509041161,66.35,70180.2445,31.3,0.47902,0.0001,23.71998]
[1712509042091,66.35,70175.8207,31.3,0.47857,0.0001,23.71707]
[1712509042115,66.35,70175.8207,31.3,0.47857,0.0001,23.71707]
[1712509043738,66.35,70190.7704,31.3,0.48008,0.0001,23.72677]
[1712509044021,66.35,70190.7704,31.3,0.48008,0.0001,23.72677]
[1712509045434,66.35,70187.9617,31.3,0.4798,0.0001,23.72497]
[1712509045446,66.35,70187.9617,31.3,0.4798,0.0001,23.72497]
[1712509046178,66.34,70186.2871,31.3,0.47963,0.0001,23.72389]
[1712509047476,66.34,70187.1446,31.3,0.47971,0.0001,23.72444]
[1712509048143,66.34,70187.1446,31.3,0.47971,0.0001,23.72444]
[1712509050027,66.34,70186.6781,31.3,0.47966,0.0001,23.72414]
[1712509051840,66.34,70186.428,31.3,0.47963,0.0001,23.72082]
[1712509051907,66.34,70186.428,31.3,0.47963,0.0001,23.72082]
[1712509051968,66.34,70186.428,31.3,0.47963,0.0001,23.72082]
[1712509052115,66.34,70186.428,31.3,0.47963,0.0001,23.72082]
[1712509056710,66.34,70190.2093,31.3,0.48001,0.0001,23.72324]
[1712509056808,66.34,70190.2093,31.3,0.48001,0.0001,23.72324]
[1712509056879,66.34,70190.2093,31.3,0.48001,0.0001,23.72324]
[1712509058000,66.34,70189.4387,31.3,0.47993,0.0001,23.72275]
[1712509063590,66.33,70181.3285,31.3,0.47911,0.0001,23.71749]
[1712509068628,66.32,70176.5861,31.3,0.47863,0.0001,23.71437]
[1712509073661,66.32,70177.9508,31.3,0.47876,0.0001,23.71526]
[1712509078702,66.31,70181.1633,31.3,0.47908,0.0001,23.71736]
[1712509082555,66.31,70183.7133,31.3,0.47934,0.0001,23.71901]
[1712509082591,66.31,70183.7133,31.3,0.47934,0.0001,23.71901]
[1712509082611,66.31,70183.7133,31.3,0.47934,0.0001,23.71901]
[1712509086762,66.31,70202.6952,31.3,0.48125,0.0001,23.73106]
[1712509090190,66.31,70200.8902,31.3,0.48107,0.0001,23.72993]
[1712509093043,66.31,70210.3064,31.3,0.48202,0.0001,23.73574]
[1712509093318,66.31,70210.3064,31.3,0.48202,0.0001,23.73574]
[1712509093504,66.31,70210.3064,31.3,0.48202,0.0001,23.73574]
[1712509096327,66.31,70216.7249,31.3,0.48267,0.0001,23.73961]
[1712509101862,66.31,70206.7473,31.3,0.48166,0.0001,23.73356]
[1712509102430,66.31,70206.7473,31.3,0.48166,0.0001,23.73356]
[1712509106263,66.31,70197.4109,31.3,0.48072,0.0001,23.72776]
[1712509106846,66.31,70197.4109,31.3,0.48072,0.0001,23.72776]
[1712509112533,66.31,70195.56,31.3,0.48053,0.0001,23.72344]
[1712509113250,66.31,70195.3054,31.3,0.4805,0.0001,23.72328]
[1712509113380,66.31,70195.3054,31.3,0.4805,0.0001,23.72328]
[1712509113434,66.31,70195.3054,31.3,0.4805,0.0001,23.72328]
[1712509114808,66.31,70194.9557,31.3,0.48047,0.0001,23.72305]
[1712509114815,66.31,70194.9557,31.3,0.48047,0.0001,23.72305]
[1712509116277,66.31,70192.3128,31.3,0.4802,0.0001,23.72138]
[1712509120801,66.3,70189.5513,31.3,0.47992,0.0001,23.7196]
[1712509121114,66.3,70183.7326,31.3,0.47933,0.0001,23.71585]
[1712509122369,66.3,70188.6159,31.3,0.47982,0.0001,23.719]
[1712509122675,66.3,70188.6159,31.3,0.47982,0.0001,23.719]
[1712509123923,66.3,70187.6262,31.3,0.47972,0.0001,23.71836]
[1712509124753,66.3,70186.9978,31.3,0.47966,0.0001,23.71796]
[1712509130061,66.29,70187.429,31.3,0.4797,0.0001,23.71822]
[1712509135097,66.29,70185.2757,31.3,0.47947,0.0001,23.71682]
[1712509139881,66.28,70189.1685,31.3,0.47986,0.0001,23.71932]
[1712509139912,66.28,70189.1685,31.3,0.47986,0.0001,23.71932]
[1712509145166,66.28,70195.9762,31.3,0.48055,0.0001,23.72364]
[1712509146994,66.28,70194.1976,31.3,0.48037,0.0001,23.72251]
[1712509147965,66.27,70196.1762,31.3,0.48057,0.0001,23.72376]
[1712509153227,66.27,70212.7238,31.3,0.48224,0.0001,23.73399]
[1712509158260,66.26,70205.9977,31.3,0.48155,0.0001,23.72987]
[1712509163293,66.26,70208.0792,31.3,0.48176,0.0001,23.73114]
[1712509167407,66.25,70208.0515,31.3,0.48175,0.0001,23.73111]
[1712509169910,66.25,70219.5575,31.3,0.48292,0.0001,23.73807]
[1712509175378,66.26,70202.5577,31.3,0.4812,0.0001,23.72457]
[1712509180414,66.26,70203.259,31.3,0.48127,0.0001,23.72501]
[1712509185445,66.26,70202.7534,31.3,0.48122,0.0001,23.7247]
[1712509188311,66.26,70200.6165,31.3,0.481,0.0001,23.72337]
[1712509188317,66.26,70200.6165,31.3,0.481,0.0001,23.72337]
[1712509188593,66.26,70200.6943,31.3,0.48101,0.0001,23.72342]
[1712509189743,66.26,70196.9117,31.3,0.48063,0.0001,23.72105]
[1712509189744,66.26,70196.9117,31.3,0.48063,0.0001,23.72105]
[1712509189926,66.26,70196.9117,31.3,0.48063,0.0001,23.72105]
[1712509190296,66.26,70196.9117,31.3,0.48063,0.0001,23.72105]
[1712509192562,66.26,70191.3134,31.3,0.48006,0.0001,23.7175]
[1712509192568,66.26,70191.3134,31.3,0.48006,0.0001,23.7175]
[1712509196424,66.26,70189.6418,31.3,0.47989,0.0001,23.71643]
[1712509197528,66.26,70189.4478,31.3,0.47987,0.0001,23.7163]
[1712509197570,66.26,70189.4478,31.3,0.47987,0.0001,23.7163]
[1712509200440,66.26,70191.9582,31.3,0.48013,0.0001,23.71791]
[1712509201414,66.26,70190.2349,31.3,0.47995,0.0001,23.71681]
[1712509201430,66.26,70190.2349,31.3,0.47995,0.0001,23.71681]
[1712509201447,66.26,70190.2349,31.3,0.47995,0.0001,23.71681]
[1712509201483,66.26,70190.2349,31.3,0.47995,0.0001,23.71681]
[1712509201569,66.26,70189.3444,31.3,0.47986,0.0001,23.71624]
[1712509201683,66.26,70189.3444,31.3,0.47986,0.0001,23.71624]
[1712509202252,66.26,70189.3444,31.3,0.47986,0.0001,23.71624]
[1712509203445,66.26,70214.7218,31.3,0.48243,0.0001,23.73203]
[1712509204619,66.26,70213.0888,31.3,0.48226,0.0001,23.73104]
[1712509207162,66.25,70209.0781,31.3,0.48185,0.0001,23.72859]
[1712509212639,66.25,70207.6099,31.3,0.4817,0.0001,23.72768]
[1712509214175,66.25,70209.7904,31.3,0.48192,0.0001,23.72902]
[1712509214320,66.25,70209.7904,31.3,0.48192,0.0001,23.72902]
[1712509214973,66.25,70213.2783,31.3,0.48228,0.0001,23.73114]
[1712509215000,66.25,70213.2783,31.3,0.48228,0.0001,23.73114]
[1712509215445,66.25,70229.2607,31.3,0.48389,0.0001,23.74062]
[1712509216613,66.25,70229.2607,31.3,0.48389,0.0001,23.74062]
[1712509216799,66.25,70229.7546,31.3,0.48394,0.0001,23.74091]
[1712509218026,66.25,70231.7327,31.3,0.48414,0.0001,23.74205]
[1712509218069,66.25,70231.7327,31.3,0.48414,0.0001,23.74205]
[1712509218327,66.25,70231.7327,31.3,0.48414,0.0001,23.74205]
[1712509220694,66.25,70211.7336,31.3,0.48212,0.0001,23.7302]
[1712509225729,66.25,70212.3656,31.3,0.48218,0.0001,23.73058]
[1712509230764,66.25,70213.7136,31.3,0.48232,0.0001,23.7314]
[1712509230787,66.25,70213.7136,31.3,0.48232,0.0001,23.7314]
[1712509230910,66.25,70213.7136,31.3,0.48232,0.0001,23.7314]
[1712509233343,66.25,70213.3155,31.3,0.48227,0.0001,23.72801]
[1712509238819,66.25,70208.6968,31.3,0.4818,0.0001,23.72519]
[1712509240858,66.25,70207.6874,31.3,0.4817,0.0001,23.72457]
[1712509241183,66.25,70207.6874,31.3,0.4817,0.0001,23.72457]
[1712509244114,66.25,70202.5166,31.3,0.48118,0.0001,23.72138]
[1712509244623,66.25,70202.5166,31.3,0.48118,0.0001,23.72138]
[1712509245816,66.24,70202.1594,31.3,0.48114,0.0001,23.72115]
[1712509245844,66.24,70202.1594,31.3,0.48114,0.0001,23.72115]
[1712509250108,66.24,70204.9052,31.3,0.48142,0.0001,23.72286]
[1712509251979,66.24,70204.3893,31.3,0.48137,0.0001,23.72253]
[1712509254989,66.24,70195.8753,31.3,0.48051,0.0001,23.71721]
[1712509256269,66.24,70195.8778,31.3,0.48051,0.0001,23.71721]
[1712509261985,66.23,70180.8944,31.3,0.47899,0.0001,23.70755]
[1712509265657,66.23,70175.9297,31.3,0.47848,0.0001,23.70428]
[1712509266983,66.23,70172.2691,31.3,0.47811,0.0001,23.70184]
[1712509267072,66.23,70168.9683,31.3,0.47778,0.0001,23.69963]
[1712509267084,66.23,70168.9683,31.3,0.47778,0.0001,23.69963]
[1712509268925,66.23,70169.5662,31.3,0.47784,0.0001,23.70003]
[1712509269615,66.23,70163.7357,31.3,0.47725,0.0001,23.69609]
[1712509269707,66.23,70163.7357,31.3,0.47725,0.0001,23.69609]
[1712509275077,66.23,70153.5908,31.3,0.47622,0.0001,23.6891]
[1712509280111,66.23,70153.8072,31.3,0.47625,0.0001,23.68925]
[1712509285148,66.23,70154.7374,31.3,0.47634,0.0001,23.6899]
[1712509289628,66.23,70152.5078,31.3,0.47611,0.0001,23.68834]
[1712509290104,66.23,70152.5078,31.3,0.47611,0.0001,23.68834]
[1712509292194,66.23,70133.6958,31.3,0.47421,0.0001,23.6718]
[1712509292251,66.23,70133.6958,31.3,0.47421,0.0001,23.6718]
[1712509295917,66.23,70125.2196,31.3,0.47335,0.0001,23.66559]
[1712509296028,66.23,70125.2196,31.3,0.47335,0.0001,23.66559]
[1712509301259,66.23,70114.4968,31.3,0.47226,0.0001,23.65756]
[1712509303342,66.22,70111.8547,31.3,0.472,0.0001,23.65555]
[1712509303815,66.22,70111.8547,31.3,0.472,0.0001,23.65555]
[1712509303832,66.22,70111.8547,31.3,0.472,0.0001,23.65555]
[1712509303989,66.22,70111.8547,31.3,0.472,0.0001,23.65555]
[1712509304851,66.22,70112.146,31.3,0.47202,0.0001,23.65577]
[1712509305680,66.22,70119.009,31.3,0.47272,0.0001,23.66094]
[1712509305732,66.22,70119.009,31.3,0.47272,0.0001,23.66094]
[1712509305940,66.22,70119.009,31.3,0.47272,0.0001,23.66094]
[1712509306030,66.22,70119.009,31.3,0.47272,0.0001,23.66094]
[1712509307611,66.22,70119.8504,31.3,0.4728,0.0001,23.66157]
[1712509312911,66.22,70112.8394,31.3,0.47209,0.0001,23.65627]
[1712509318376,66.21,70111.4522,31.3,0.47194,0.0001,23.6552]
[1712509320257,66.21,70114.5898,31.3,0.47226,0.0001,23.65758]
[1712509320380,66.21,70114.5898,31.3,0.47226,0.0001,23.65758]
[1712509324420,66.21,70133.6733,31.3,0.47419,0.0001,23.67171]
[1712509324965,66.21,70133.6733,31.3,0.47419,0.0001,23.67171]
[1712509326039,66.21,70135.9042,31.3,0.47441,0.0001,23.67333]
[1712509326937,66.21,70139.8663,31.3,0.47481,0.0001,23.67618]
[1712509327019,66.21,70139.8663,31.3,0.47481,0.0001,23.67618]
[1712509328450,66.2,70118.2672,31.3,0.47263,0.0001,23.66033]
[1712509333486,66.2,70112.0319,31.3,0.47199,0.0001,23.6556]
[1712509336741,66.2,70105.8638,31.3,0.47137,0.0001,23.65088]
[1712509337902,66.19,70104.6657,31.3,0.47125,0.0001,23.64995]
[1712509338193,66.19,70104.6657,31.3,0.47125,0.0001,23.64995]
[1712509338581,66.19,70100.686,31.3,0.47084,0.0001,23.64687]
[1712509342825,66.19,70091.869,31.3,0.46995,0.0001,23.63995]
[1712509343788,66.19,70093.529,31.3,0.47012,0.0001,23.64126]
[1712509345937,66.19,70102.8885,31.3,0.47106,0.0001,23.64856]
[1712509346419,66.19,70102.8885,31.3,0.47106,0.0001,23.64856]
[1712509351613,66.19,70086.6881,31.3,0.46941,0.0001,23.63266]
[1712509356646,66.19,70084.2226,31.3,0.46916,0.0001,23.63068]
[1712509361682,66.19,70063.4018,31.3,0.46706,0.0001,23.61366]
[1712509366716,66.19,70070.4371,31.3,0.46777,0.0001,23.61949]
[1712509367246,66.19,70070.4371,31.3,0.46777,0.0001,23.61949]
[1712509367501,66.19,70070.4371,31.3,0.46777,0.0001,23.61949]
[1712509367541,66.19,70070.4371,31.3,0.46777,0.0001,23.61949]
[1712509367592,66.19,70070.4371,31.3,0.46777,0.0001,23.61949]
[1712509368456,66.19,70077.1053,31.3,0.46845,0.0001,23.62495]
[1712509370111,66.19,70075.8213,31.3,0.46832,0.0001,23.6239]
[1712509370209,66.19,70075.8213,31.3,0.46832,0.0001,23.6239]
[1712509370810,66.19,70074.6543,31.3,0.4682,0.0001,23.62295]
[1712509371809,66.19,70075.7143,31.3,0.46831,0.0001,23.62382]
[1712509375505,66.19,70088.0039,31.3,0.46955,0.0001,23.63372]
[1712509378627,66.19,70074.0284,31.3,0.46814,0.0001,23.62244]
[1712509383912,66.19,70073.2348,31.3,0.46806,0.0001,23.6218]
[1712509384028,66.19,70073.2348,31.3,0.46806,0.0001,23.6218]
[1712509386751,66.19,70065.529,31.3,0.46728,0.0001,23.61545]
[1712509391968,66.19,70074.7551,31.3,0.46821,0.0001,23.62304]
[1712509397003,66.19,70070.1287,31.3,0.46774,0.0001,23.61925]
[1712509398438,66.19,70070.9399,31.3,0.46782,0.0001,23.61991]
[1712509398451,66.19,70072.6083,31.3,0.46799,0.0001,23.62128]
[1712509404062,66.19,70062.1089,31.3,0.46693,0.0001,23.6126]
[1712509409095,66.19,70063.0554,31.3,0.46703,0.0001,23.61339]
[1712509414131,66.19,70065.1425,31.3,0.46723,0.0001,23.61196]
[1712509419165,66.19,70064.7628,31.3,0.46719,0.0001,23.61165]
[1712509423800,66.19,70060.0174,31.3,0.46672,0.0001,23.60769]
[1712509429235,66.2,70060.8441,31.3,0.4668,0.0001,23.60839]
[1712509434270,66.2,70059.2399,31.3,0.46664,0.0001,23.60705]
[1712509439306,66.2,70055.2793,31.3,0.46624,0.0001,23.60372]
[1712509444341,66.2,70055.8463,31.3,0.4663,0.0001,23.60421]
[1712509449377,66.2,70065.364,31.3,0.46726,0.0001,23.61219]
[1712509451154,66.2,70073.6445,31.3,0.4681,0.0001,23.61901]
[1712509451927,66.2,70073.661,31.3,0.4681,0.0001,23.61903]
[1712509453135,66.2,70077.2829,31.3,0.46847,0.0001,23.62198]
[1712509453291,66.2,70077.2829,31.3,0.46847,0.0001,23.62198]
[1712509453556,66.2,70078.7277,31.3,0.46861,0.0001,23.62315]
[1712509454239,66.2,70078.7277,31.3,0.46861,0.0001,23.62315]
[1712509459446,66.21,70090.9214,31.3,0.46985,0.0001,23.63293]
[1712509464481,66.21,70096.288,31.3,0.47039,0.0001,23.63716]
[1712509469520,66.21,70096.1801,31.3,0.47038,0.0001,23.63708]
[1712509473747,66.21,70096.3786,31.3,0.4704,0.0001,23.63408]
[1712509473769,66.21,70096.3786,31.3,0.4704,0.0001,23.63408]
[1712509473817,66.21,70096.3786,31.3,0.4704,0.0001,23.63408]
[1712509475559,66.21,70073.4361,31.3,0.46808,0.0001,23.61571]
[1712509477371,66.21,70071.1664,31.3,0.46785,0.0001,23.61385]
[1712509482608,66.21,70064.7945,31.3,0.46721,0.0001,23.60859]
[1712509485499,66.21,70066.6641,31.3,0.46739,0.0001,23.61014]
[1712509485606,66.21,70066.6641,31.3,0.46739,0.0001,23.61014]
[1712509485993,66.21,70066.6641,31.3,0.46739,0.0001,23.61014]
[1712509486659,66.21,70075.4142,31.3,0.46828,0.0001,23.61733]
[1712509486731,66.21,70075.4142,31.3,0.46828,0.0001,23.61733]
[1712509488437,66.21,70078.485,31.3,0.46859,0.0001,23.61983]
[1712509489391,66.21,70093.4358,31.3,0.4701,0.0001,23.63178]
[1712509491091,66.21,70088.3275,31.3,0.46959,0.0001,23.62774]
[1712509494204,66.22,70094.2001,31.3,0.47018,0.0001,23.63239]
[1712509497048,66.22,70097.2374,31.3,0.47049,0.0001,23.63478]
[1712509501090,66.22,70088.1457,31.3,0.46957,0.0001,23.62761]
[1712509502280,66.22,70093.3082,31.3,0.47009,0.0001,23.6317]
[1712509505922,66.22,70091.425,31.3,0.46991,0.0001,23.63022]
[1712509508890,66.22,70094.4891,31.3,0.47022,0.0001,23.63264]
[1712509510229,66.22,70097.6212,31.3,0.47053,0.0001,23.6351]
[1712509514984,66.22,70106.0395,31.3,0.47139,0.0001,23.64162]
[1712509515124,66.22,70106.0395,31.3,0.47139,0.0001,23.64162]
[1712509515237,66.22,70106.0395,31.3,0.47139,0.0001,23.64162]
[1712509515616,66.22,70106.0395,31.3,0.47139,0.0001,23.64162]
[1712509515826,66.22,70106.0395,31.3,0.47139,0.0001,23.64162]
[1712509515861,66.22,70109.3638,31.3,0.47172,0.0001,23.64417]
[1712509515900,66.22,70109.3638,31.3,0.47172,0.0001,23.64417]
[1712509522888,66.22,70108.2142,31.3,0.4716,0.0001,23.64328]
[1712509527923,66.22,70106.5439,31.3,0.47144,0.0001,23.642]
[1712509528960,66.22,70104.331,31.3,0.47121,0.0001,23.6403]
[1712509534453,66.22,70111.9558,31.3,0.47198,0.0001,23.64297]
[1712509535425,66.22,70110.0629,31.3,0.47178,0.0001,23.64153]
[1712509536720,66.22,70097.0928,31.3,0.47047,0.0001,23.63151]
[1712509536888,66.22,70097.0928,31.3,0.47047,0.0001,23.63151]
[1712509537830,66.22,70097.0928,31.3,0.47047,0.0001,23.63151]
[1712509542092,66.22,70090.685,31.3,0.46982,0.0001,23.62647]
[1712509548064,66.22,70077.004,31.3,0.46844,0.0001,23.61548]
[1712509550592,66.22,70078.6177,31.3,0.4686,0.0001,23.61679]
[1712509556118,66.21,70082.3065,31.3,0.46897,0.0001,23.61976]
[1712509559110,66.21,70084.5438,31.3,0.4692,0.0001,23.62155]
[1712509559132,66.21,70084.5438,31.3,0.4692,0.0001,23.62155]
[1712509559242,66.21,70085.8532,31.3,0.46933,0.0001,23.62259]
[1712509559273,66.21,70085.8532,31.3,0.46933,0.0001,23.62259]
[1712509559304,66.21,70085.8532,31.3,0.46933,0.0001,23.62259]
[1712509561509,66.21,70088.2416,31.3,0.46957,0.0001,23.6245]
[1712509561579,66.21,70088.2416,31.3,0.46957,0.0001,23.6245]
[1712509561694,66.21,70088.2416,31.3,0.46957,0.0001,23.6245]
[1712509567203,66.21,70083.6334,31.3,0.4691,0.0001,23.62082]
[1712509569444,66.21,70075.8836,31.3,0.46832,0.0001,23.61455]
[1712509575252,66.21,70076.0724,31.3,0.46834,0.0001,23.6147]
[1712509575371,66.21,70076.0724,31.3,0.46834,0.0001,23.6147]
[1712509575384,66.21,70076.0724,31.3,0.46834,0.0001,23.6147]
[1712509575434,66.21,70076.0724,31.3,0.46834,0.0001,23.6147]
[1712509575516,66.21,70082.8106,31.3,0.46902,0.0001,23.62015]
[1712509575661,66.21,70082.8106,31.3,0.46902,0.0001,23.62015]
[1712509575768,66.21,70082.8106,31.3,0.46902,0.0001,23.62015]
[1712509575793,66.21,70082.8106,31.3,0.46902,0.0001,23.62015]
[1712509575850,66.21,70082.8106,31.3,0.46902,0.0001,23.62015]
[1712509576417,66.21,70082.8106,31.3,0.46902,0.0001,23.62015]
[1712509580312,66.21,70089.5896,31.3,0.46971,0.0001,23.62558]
[1712509582260,66.21,70085.3878,31.3,0.46928,0.0001,23.62223]
[1712509582266,66.21,70085.3878,31.3,0.46928,0.0001,23.62223]
[1712509587327,66.21,70073.8575,31.3,0.46812,0.0001,23.6129]
[1712509587352,66.21,70073.3206,31.3,0.46806,0.0001,23.61246]
[1712509593380,66.21,70072.6274,31.3,0.46798,0.0001,23.60873]
[1712509597249,66.21,70072.7706,31.3,0.468,0.0001,23.60884]
[1712509598075,66.21,70067.7126,31.3,0.46749,0.0001,23.60468]
[1712509598426,66.21,70059.158,31.3,0.46662,0.0001,23.59755]
[1712509604178,66.21,70053.4754,31.3,0.46605,0.0001,23.59277]
[1712509605351,66.21,70055.4638,31.3,0.46625,0.0001,23.59445]
[1712509610498,66.21,70064.3884,31.3,0.46715,0.0001,23.60193]
[1712509615533,66.21,70060.8393,31.3,0.46679,0.0001,23.59896]
[1712509619914,66.21,70057.1647,31.3,0.46642,0.0001,23.59587]
[1712509619990,66.21,70057.1647,31.3,0.46642,0.0001,23.59587]
[1712509625108,66.21,70047.6014,31.3,0.46545,0.0001,23.58772]
[1712509628215,66.2,70041.5616,31.3,0.46483,0.0001,23.58251]
[1712509628326,66.2,70041.5616,31.3,0.46483,0.0001,23.58251]
[1712509631409,66.2,70036.7908,31.3,0.46435,0.0001,23.57835]
[1712509631648,66.2,70024.7854,31.3,0.46314,0.0001,23.56776]
[1712509635944,66.2,70027.9943,31.3,0.46346,0.0001,23.57061]
[1712509636837,66.2,70032.1345,31.3,0.46388,0.0001,23.57427]
[1712509636994,66.2,70032.1345,31.3,0.46388,0.0001,23.57427]
[1712509641276,66.2,70053.7227,31.3,0.46606,0.0001,23.59293]
[1712509641278,66.2,70053.7227,31.3,0.46606,0.0001,23.59293]
[1712509644490,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644600,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644811,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644817,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644837,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644868,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644879,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509644912,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509645302,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509645850,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509646428,66.2,70054.7755,31.3,0.46617,0.0001,23.59383]
[1712509646755,66.2,70009.897,31.3,0.46163,0.0001,23.55432]
[1712509647232,66.2,70009.897,31.3,0.46163,0.0001,23.55432]
[1712509648940,66.21,70011.3046,31.3,0.46178,0.0001,23.55561]
[1712509650113,66.21,70005.3784,31.3,0.46118,0.0001,23.55019]
[1712509651238,66.21,70002.5322,31.3,0.46089,0.0001,23.54756]
[1712509652205,66.21,70003.7247,31.3,0.461,0.0001,23.5455]
[1712509652974,66.21,70000.1361,31.3,0.46064,0.0001,23.54218]
[1712509658349,66.21,69986.4443,31.3,0.45926,0.0001,23.52932]
[1712509660666,66.21,69979.9368,31.3,0.4586,0.0001,23.52312]
[1712509661236,66.21,69979.2696,31.3,0.45853,0.0001,23.52248]
[1712509661249,66.21,69979.2696,31.3,0.45853,0.0001,23.52248]
[1712509661467,66.21,69979.2696,31.3,0.45853,0.0001,23.52248]
[1712509661474,66.21,69979.2696,31.3,0.45853,0.0001,23.52248]
[1712509664878,66.21,69996.1811,31.3,0.46024,0.0001,23.5385]
[1712509669912,66.21,69989.276,31.3,0.45954,0.0001,23.53201]
[1712509672535,66.21,69993.1222,31.3,0.45993,0.0001,23.53563]
[1712509672613,66.21,69993.1222,31.3,0.45993,0.0001,23.53563]
[1712509672672,66.21,69993.1222,31.3,0.45993,0.0001,23.53563]
[1712509672697,66.21,69993.1222,31.3,0.45993,0.0001,23.53563]
[1712509672813,66.21,69993.1222,31.3,0.45993,0.0001,23.53563]
[1712509672859,66.21,69993.1222,31.3,0.45993,0.0001,23.53563]
[1712509673373,66.21,69993.0044,31.3,0.45992,0.0001,23.53552]
[1712509673848,66.21,69993.0044,31.3,0.45992,0.0001,23.53552]
[1712509673942,66.21,69966.0655,31.3,0.4572,0.0001,23.50966]
[1712509674463,66.21,69966.0655,31.3,0.4572,0.0001,23.50966]
[1712509676054,66.21,69947.9137,31.3,0.45536,0.0001,23.49163]
[1712509677878,66.21,69939.1368,31.3,0.45448,0.0001,23.48273]
[1712509678580,66.21,69939.1368,31.3,0.45448,0.0001,23.48273]
[1712509678736,66.21,69939.1368,31.3,0.45448,0.0001,23.48273]
[1712509678763,66.21,69939.1368,31.3,0.45448,0.0001,23.48273]
[1712509679297,66.21,69934.6385,31.3,0.45402,0.0001,23.47813]
[1712509680936,66.21,69932.1666,31.3,0.45377,0.0001,23.47559]
[1712509682198,66.21,69930.5926,31.3,0.45361,0.0001,23.47396]
[1712509682210,66.21,69930.5926,31.3,0.45361,0.0001,23.47396]
[1712509682288,66.21,69930.5926,31.3,0.45361,0.0001,23.47396]
[1712509684087,66.21,69912.3922,31.3,0.45177,0.0001,23.45491]
[1712509684254,66.21,69912.3922,31.3,0.45177,0.0001,23.45491]
[1712509684777,66.21,69912.3922,31.3,0.45177,0.0001,23.45491]
[1712509685168,66.21,69907.8423,31.3,0.45132,0.0001,23.45007]
[1712509685378,66.21,69907.8423,31.3,0.45132,0.0001,23.45007]
[1712509685809,66.21,69907.8423,31.3,0.45132,0.0001,23.45007]
[1712509687033,66.21,69939.0019,31.3,0.45446,0.0001,23.4826]
[1712509688852,66.21,69946.7431,31.3,0.45525,0.0001,23.49046]
[1712509688883,66.21,69946.7431,31.3,0.45525,0.0001,23.49046]
[1712509689551,66.21,69945.5963,31.3,0.45513,0.0001,23.4893]
[1712509689836,66.21,69945.5963,31.3,0.45513,0.0001,23.4893]
[1712509690573,66.21,69958.0805,31.3,0.45639,0.0001,23.5018]
[1712509690581,66.21,69958.0805,31.3,0.45639,0.0001,23.5018]
[1712509690999,66.21,69958.0805,31.3,0.45639,0.0001,23.5018]
[1712509691038,66.21,69958.0805,31.3,0.45639,0.0001,23.5018]
[1712509691220,66.21,69969.039,31.3,0.4575,0.0001,23.51258]
[1712509692705,66.21,69949.3258,31.3,0.45551,0.0001,23.49305]
[1712509700124,66.21,69942.2369,31.3,0.45479,0.0001,23.48589]
[1712509704013,66.21,69944.6164,31.3,0.45503,0.0001,23.48831]
[1712509708690,66.21,69933.4558,31.3,0.4539,0.0001,23.47692]
[1712509709094,66.21,69933.4558,31.3,0.4539,0.0001,23.47692]
[1712509714226,66.21,69919.0676,31.3,0.45244,0.0001,23.4588]
[1712509716240,66.21,69898.9775,31.3,0.45042,0.0001,23.43741]
[1712509716273,66.21,69898.9775,31.3,0.45042,0.0001,23.43741]
[1712509717870,66.21,69897.1377,31.3,0.45023,0.0001,23.43543]
[1712509721028,66.22,69891.7769,31.3,0.44969,0.0001,23.42961]
[1712509723599,66.22,69900.654,31.3,0.45059,0.0001,23.43925]
[1712509728891,66.22,69904.899,31.3,0.45102,0.0001,23.44382]
[1712509731331,66.22,69902.1486,31.3,0.45074,0.0001,23.44087]
[1712509731384,66.22,69900.642,31.3,0.45059,0.0001,23.43926]
[1712509736636,66.22,69898.1781,31.3,0.45034,0.0001,23.43661]
[1712509737040,66.22,69898.1781,31.3,0.45034,0.0001,23.43661]
[1712509737095,66.22,69898.1781,31.3,0.45034,0.0001,23.43661]
[1712509742425,66.22,69900.7016,31.3,0.4506,0.0001,23.43935]
[1712509744407,66.22,69896.1761,31.3,0.45014,0.0001,23.43446]
[1712509749205,66.23,69895.0836,31.3,0.45004,0.0001,23.4333]
[1712509749211,66.23,69895.0836,31.3,0.45004,0.0001,23.4333]
[1712509754010,66.23,69896.0979,31.3,0.45014,0.0001,23.43442]
[1712509756282,66.23,69893.4109,31.3,0.44987,0.0001,23.43152]
[1712509756300,66.23,69893.4109,31.3,0.44987,0.0001,23.43152]
[1712509761558,66.23,69894.4502,31.3,0.44998,0.0001,23.43267]
[1712509762141,66.23,69894.4502,31.3,0.44998,0.0001,23.43267]
[1712509762203,66.23,69894.4502,31.3,0.44998,0.0001,23.43267]
[1712509762492,66.23,69894.4502,31.3,0.44998,0.0001,23.43267]
[1712509763505,66.23,69894.4883,31.3,0.44999,0.0001,23.43271]
[1712509764198,66.24,69887.4143,31.3,0.44927,0.0001,23.425]
[1712509764721,66.24,69882.8671,31.3,0.44881,0.0001,23.42]
[1712509766954,66.24,69885.1515,31.3,0.44904,0.0001,23.42251]
[1712509766980,66.24,69885.1515,31.3,0.44904,0.0001,23.42251]
[1712509771582,66.24,69886.6791,31.3,0.4492,0.0001,23.4242]
[1712509772271,66.24,69884.8068,31.3,0.449,0.0001,23.41896]
[1712509777670,66.24,69895.3558,31.3,0.45006,0.0001,23.43049]
[1712509780363,66.24,69896.0066,31.3,0.45013,0.0001,23.43119]
[1712509780987,66.24,69890.839,31.3,0.44961,0.0001,23.42557]
[1712509786732,66.24,69902.0815,31.3,0.45075,0.0001,23.43777]
[1712509788265,66.24,69899.6346,31.3,0.4505,0.0001,23.43514]
[1712509788688,66.24,69899.6346,31.3,0.4505,0.0001,23.43514]
[1712509789020,66.24,69897.096,31.3,0.45024,0.0001,23.4324]
[1712509792498,66.24,69901.4956,31.3,0.45069,0.0001,23.43715]
[1712509796262,66.24,69911.3374,31.3,0.45168,0.0001,23.44768]
[1712509796276,66.24,69911.3374,31.3,0.45168,0.0001,23.44768]
[1712509797811,66.24,69927.4517,31.3,0.45331,0.0001,23.4646]
[1712509798949,66.24,69929.8738,31.3,0.45356,0.0001,23.46711]
[1712509799407,66.24,69929.8738,31.3,0.45356,0.0001,23.46711]
[1712509799530,66.24,69929.8738,31.3,0.45356,0.0001,23.46711]
[1712509801378,66.24,69935.106,31.3,0.45409,0.0001,23.4725]
[1712509802847,66.25,69915.7861,31.3,0.45214,0.0001,23.45242]
[1712509805686,66.25,69917.8509,31.3,0.45235,0.0001,23.45461]
[1712509806178,66.25,69919.2673,31.3,0.45249,0.0001,23.4561]
[1712509806707,66.25,69919.2673,31.3,0.45249,0.0001,23.4561]
[1712509807511,66.25,69909.3732,31.3,0.45149,0.0001,23.44565]
[1712509811236,66.25,69927.2545,31.3,0.4533,0.0001,23.46445]
[1712509817949,66.26,69924.4123,31.3,0.45302,0.0001,23.46153]
[1712509819071,66.26,69928.7921,31.3,0.45346,0.0001,23.46608]
[1712509820292,66.26,69928.8262,31.3,0.45347,0.0001,23.46612]
[1712509824093,66.26,69937.4453,31.3,0.45434,0.0001,23.475]
[1712509824600,66.26,69937.4453,31.3,0.45434,0.0001,23.475]
[1712509825324,66.26,69940.3284,31.3,0.45463,0.0001,23.47795]
[1712509825329,66.26,69940.3284,31.3,0.45463,0.0001,23.47795]
[1712509825461,66.26,69940.3284,31.3,0.45463,0.0001,23.47795]
[1712509828755,66.26,69939.5569,31.3,0.45455,0.0001,23.47716]
[1712509834063,66.26,69928.4151,31.3,0.45342,0.0001,23.46257]
[1712509839099,66.27,69930.7679,31.3,0.45366,0.0001,23.46502]
[1712509844131,66.27,69934.6457,31.3,0.45406,0.0001,23.46902]
[1712509849167,66.27,69933.4499,31.3,0.45394,0.0001,23.46781]
[1712509854202,66.27,69932.8056,31.3,0.45387,0.0001,23.46716]
[1712509859237,66.27,69937.3475,31.3,0.45433,0.0001,23.47183]
[1712509860850,66.27,69937.2759,31.3,0.45433,0.0001,23.47176]
[1712509862241,66.27,69937.2743,31.3,0.45433,0.0001,23.47176]
[1712509862543,66.27,69944.2427,31.3,0.45503,0.0001,23.47884]
[1712509868300,66.28,69943.3602,31.3,0.45494,0.0001,23.47795]
[1712509869379,66.28,69943.3602,31.3,0.45494,0.0001,23.47795]
[1712509873222,66.28,69943.2262,31.3,0.45493,0.0001,23.47782]
[1712509873303,66.28,69943.2262,31.3,0.45493,0.0001,23.47782]
[1712509874210,66.28,69946.2423,31.3,0.45523,0.0001,23.48087]
[1712509874952,66.28,69951.943,31.3,0.45581,0.0001,23.4866]
[1712509875032,66.28,69951.943,31.3,0.45581,0.0001,23.4866]
[1712509875346,66.28,69951.943,31.3,0.45581,0.0001,23.4866]
[1712509877364,66.28,69931.1053,31.3,0.45371,0.0001,23.46545]
[1712509882401,66.28,69930.4992,31.3,0.45365,0.0001,23.46484]
[1712509887434,66.28,69942.1577,31.3,0.45483,0.0001,23.47678]
[1712509892471,66.28,69937.4466,31.3,0.45434,0.0001,23.46882]
[1712509896635,66.28,69935.8467,31.3,0.45418,0.0001,23.46719]
[1712509900698,66.28,69948.1355,31.3,0.45543,0.0001,23.47966]
[1712509900967,66.28,69948.1355,31.3,0.45543,0.0001,23.47966]
[1712509904801,66.28,69951.242,31.3,0.45574,0.0001,23.48277]
[1712509907581,66.28,69970.5943,31.3,0.45769,0.0001,23.50186]
[1712509912616,66.29,69965.4626,31.3,0.45718,0.0001,23.49686]
[1712509917649,66.29,69966.6508,31.3,0.4573,0.0001,23.49803]
[1712509922684,66.29,69965.7768,31.3,0.45721,0.0001,23.49718]
[1712509927718,66.29,69975.6232,31.3,0.4582,0.0001,23.50674]
[1712509928244,66.29,69975.6232,31.3,0.4582,0.0001,23.50674]
[1712509928300,66.29,69975.6232,31.3,0.4582,0.0001,23.50674]
[1712509931376,66.28,69960.2485,31.3,0.45665,0.0001,23.49173]
[1712509932095,66.28,69960.6149,31.3,0.45669,0.0001,23.49209]
[1712509932336,66.28,69960.6149,31.3,0.45669,0.0001,23.49209]
[1712509933101,66.28,69954.626,31.3,0.45608,0.0001,23.48615]
[1712509933619,66.28,69954.626,31.3,0.45608,0.0001,23.48615]
[1712509936102,66.28,69960.305,31.3,0.45665,0.0001,23.49178]
[1712509938276,66.28,69967.4416,31.3,0.45738,0.0001,23.49879]
[1712509941854,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509941874,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509941881,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509942085,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509942109,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509942216,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509942223,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509942272,66.28,69962.3789,31.3,0.45686,0.0001,23.49381]
[1712509943209,66.28,69965.9897,31.3,0.45723,0.0001,23.49735]
[1712509943240,66.28,69965.9897,31.3,0.45723,0.0001,23.49735]
[1712509946751,66.28,69969.9843,31.3,0.45763,0.0001,23.50123]
[1712509946774,66.28,69969.9843,31.3,0.45763,0.0001,23.50123]
[1712509947968,66.28,69977.9654,31.3,0.45843,0.0001,23.50893]
[1712509953903,66.27,69976.1453,31.3,0.45824,0.0001,23.504]
[1712509958602,66.27,69983.8989,31.3,0.45902,0.0001,23.51142]
[1712509959431,66.27,69980.1737,31.3,0.45864,0.0001,23.50786]
[1712509962056,66.27,69993.8113,31.3,0.46002,0.0001,23.52078]
[1712509968000,66.27,69999.1823,31.3,0.46056,0.0001,23.52578]
[1712509973034,66.27,70001.0705,31.3,0.46075,0.0001,23.52752]
[1712509978071,66.27,69997.7667,31.3,0.46041,0.0001,23.52444]
[1712509978096,66.27,69997.7667,31.3,0.46041,0.0001,23.52444]
[1712509981300,66.27,69980.4243,31.3,0.45866,0.0001,23.50806]
[1712509987374,66.27,69986.3362,31.3,0.45926,0.0001,23.5137]
[1712509993174,66.27,69988.2861,31.3,0.45946,0.0001,23.51556]
[1712509994205,66.27,69991.5339,31.3,0.45979,0.0001,23.51862]
[1712509995043,66.27,69991.5339,31.3,0.45979,0.0001,23.51862]
[1712510000226,66.27,70001.6338,31.3,0.4608,0.0001,23.52803]
[1712510000967,66.27,70001.6338,31.3,0.4608,0.0001,23.52803]
[1712510001012,66.27,70001.6338,31.3,0.4608,0.0001,23.52803]
[1712510007040,66.26,69996.7137,31.3,0.46031,0.0001,23.52344]
[1712510008994,66.26,69998.8546,31.3,0.46052,0.0001,23.52544]
[1712510014321,66.26,69998.7535,31.3,0.4605,0.0001,23.52216]
[1712510015031,66.26,69998.7535,31.3,0.4605,0.0001,23.52216]
[1712510020367,66.26,70000.5567,31.3,0.46068,0.0001,23.52383]
[1712510025399,66.26,69996.9458,31.3,0.46032,0.0001,23.52046]
[1712510029042,66.26,69998.9581,31.3,0.46052,0.0001,23.52233]
[1712510029569,66.26,69998.8195,31.3,0.4605,0.0001,23.5222]
[1712510035469,66.26,69989.4118,31.3,0.45955,0.0001,23.51337]
[1712510040504,66.26,69993.2879,31.3,0.45994,0.0001,23.51702]
[1712510045541,66.25,69994.6124,31.3,0.46008,0.0001,23.51826]
[1712510050576,66.25,69991.7509,31.3,0.45979,0.0001,23.51557]
[1712510055612,66.25,69992.3274,31.3,0.45984,0.0001,23.51611]
[1712510060646,66.25,69994.6192,31.3,0.46008,0.0001,23.51826]
[1712510065681,66.25,69990.1387,31.3,0.45962,0.0001,23.51405]
[1712510070716,66.25,69986.8115,31.3,0.45929,0.0001,23.5109]
[1712510075757,66.25,69987.4267,31.3,0.45934,0.0001,23.50832]
[1712510080793,66.26,69993.0112,31.3,0.45991,0.0001,23.51359]
[1712510085828,66.26,69986.2674,31.3,0.45922,0.0001,23.50722]
[1712510090863,66.26,69986.9246,31.3,0.45929,0.0001,23.50785]
[1712510095898,66.26,69983.7028,31.3,0.45897,0.0001,23.5048]
[1712510099482,66.26,69983.6785,31.3,0.45897,0.0001,23.50478]
[1712510102724,66.26,69976.3198,31.3,0.45822,0.0001,23.49773]
[1712510103270,66.26,69976.1032,31.3,0.4582,0.0001,23.49753]
[1712510104289,66.26,69975.027,31.3,0.45809,0.0001,23.49649]
[1712510104346,66.26,69975.027,31.3,0.45809,0.0001,23.49649]
[1712510106974,66.26,69954.45,31.3,0.45601,0.0001,23.47629]
[1712510109451,66.26,69954.7715,31.3,0.45604,0.0001,23.4766]
[1712510110765,66.26,69952.2656,31.3,0.45579,0.0001,23.4741]
[1712510111078,66.26,69942.41,31.3,0.45479,0.0001,23.46417]
[1712510113016,66.26,69970.1185,31.3,0.4576,0.0001,23.49172]
[1712510114700,66.26,69972.8776,31.3,0.45787,0.0001,23.4944]
[1712510115284,66.26,69973.467,31.3,0.45793,0.0001,23.49497]
[1712510121072,66.26,69982.9592,31.3,0.4589,0.0001,23.50411]
[1712510121447,66.26,69982.9592,31.3,0.4589,0.0001,23.50411]
[1712510123795,66.26,69983.2604,31.3,0.45893,0.0001,23.5044]
[1712510123975,66.26,69983.2604,31.3,0.45893,0.0001,23.5044]
[1712510124248,66.26,69984.0119,31.3,0.459,0.0001,23.50512]
[1712510125801,66.26,69988.631,31.3,0.45947,0.0001,23.50951]
[1712510129054,66.26,69981.5887,31.3,0.45876,0.0001,23.50281]
[1712510134163,66.26,69990.564,31.3,0.45966,0.0001,23.50816]
[1712510139199,66.26,70002.5232,31.3,0.46087,0.0001,23.51932]
[1712510144233,66.26,70005.7113,31.3,0.46119,0.0001,23.52225]
[1712510146666,66.26,69997.7715,31.3,0.46038,0.0001,23.5149]
[1712510152292,66.26,69999.3774,31.3,0.46055,0.0001,23.51638]
[1712510153881,66.26,70000.7585,31.3,0.46068,0.0001,23.51766]
[1712510155041,66.26,70003.2276,31.3,0.46093,0.0001,23.51995]
[1712510155490,66.26,70005.5127,31.3,0.46116,0.0001,23.52205]
[1712510161355,66.26,70019.2332,31.3,0.46256,0.0001,23.53456]
[1712510163714,66.26,70019.88,31.3,0.46262,0.0001,23.53514]
[1712510166149,66.26,70007.5608,31.3,0.46138,0.0001,23.52397]
[1712510169179,66.27,70013.0287,31.3,0.46193,0.0001,23.52897]
[1712510169283,66.27,70013.0287,31.3,0.46193,0.0001,23.52897]
[1712510169546,66.27,70017.5827,31.3,0.46239,0.0001,23.5331]
[1712510173440,66.27,70042.7316,31.3,0.46494,0.0001,23.55532]
[1712510177530,66.27,70048.5097,31.3,0.46553,0.0001,23.56029]
[1712510179548,66.27,70055.65,31.3,0.46625,0.0001,23.56635]
[1712510180631,66.27,70055.0228,31.3,0.46618,0.0001,23.56582]
[1712510180892,66.27,70055.0228,31.3,0.46618,0.0001,23.56582]
[1712510184426,66.27,70058.0084,31.3,0.46649,0.0001,23.56833]
[1712510189556,66.27,70050.862,31.3,0.46577,0.0001,23.5623]
[1712510191502,66.27,70051.0218,31.3,0.46578,0.0001,23.56244]
[1712510191716,66.27,70050.8899,31.3,0.46576,0.0001,23.55916]
[1712510191812,66.27,70050.8899,31.3,0.46576,0.0001,23.55916]
[1712510191978,66.27,70050.8899,31.3,0.46576,0.0001,23.55916]
[1712510192077,66.27,70050.8899,31.3,0.46576,0.0001,23.55916]
[1712510192656,66.27,70050.698,31.3,0.46574,0.0001,23.559]
[1712510196646,66.28,70041.9595,31.3,0.46486,0.0001,23.55151]
[1712510196703,66.28,70041.9595,31.3,0.46486,0.0001,23.55151]
[1712510198800,66.27,70034.234,31.3,0.46408,0.0001,23.54477]
[1712510202473,66.28,70040.1303,31.3,0.46468,0.0001,23.54992]
[1712510202513,66.28,70040.1303,31.3,0.46468,0.0001,23.54992]
[1712510204263,66.28,70038.4661,31.3,0.46451,0.0001,23.54847]
[1712510204605,66.28,70038.4661,31.3,0.46451,0.0001,23.54847]
[1712510206254,66.28,70040.3852,31.3,0.4647,0.0001,23.55014]
[1712510211711,66.27,70038.8062,31.3,0.46454,0.0001,23.54877]
[1712510216746,66.27,70038.0917,31.3,0.46447,0.0001,23.54814]
[1712510221781,66.27,70036.8771,31.3,0.46434,0.0001,23.54707]
[1712510226248,66.27,70036.5652,31.3,0.46431,0.0001,23.5468]
[1712510232445,66.27,70036.7825,31.3,0.46433,0.0001,23.54698]
[1712510237893,66.27,70036.7196,31.3,0.46432,0.0001,23.54692]
[1712510238868,66.27,70036.6224,31.3,0.46431,0.0001,23.54683]
[1712510243935,66.27,70036.7282,31.3,0.46433,0.0001,23.54693]
[1712510248971,66.27,70042.0124,31.3,0.46486,0.0001,23.55154]
[1712510254008,66.27,70058.464,31.3,0.46652,0.0001,23.5624]
[1712510254687,66.27,70058.464,31.3,0.46652,0.0001,23.5624]
[1712510254942,66.27,70058.464,31.3,0.46652,0.0001,23.5624]
[1712510255359,66.27,70058.464,31.3,0.46652,0.0001,23.5624]
[1712510257832,66.27,70065.9669,31.3,0.46728,0.0001,23.56866]
[1712510259083,66.27,70070.5944,31.3,0.46775,0.0001,23.57248]
[1712510259390,66.27,70070.5944,31.3,0.46775,0.0001,23.57248]
[1712510259471,66.27,70070.5944,31.3,0.46775,0.0001,23.57248]
[1712510259602,66.27,70070.5944,31.3,0.46775,0.0001,23.57248]
[1712510261170,66.27,70079.9429,31.3,0.46869,0.0001,23.5801]
[1712510264966,66.28,70082.116,31.3,0.46892,0.0001,23.58186]
[1712510267393,66.28,70082.272,31.3,0.46894,0.0001,23.582]
[1712510271146,66.28,70085.4971,31.3,0.46927,0.0001,23.5846]
[1712510273421,66.28,70085.7653,31.3,0.46929,0.0001,23.58482]
[1712510274124,66.28,70085.7653,31.3,0.46929,0.0001,23.58482]
[1712510274127,66.28,70085.7653,31.3,0.46929,0.0001,23.58482]
[1712510275121,66.29,70085.9721,31.3,0.46932,0.0001,23.58499]
[1712510278798,66.29,70082.0952,31.3,0.46893,0.0001,23.5819]
[1712510284217,66.29,70095.1083,31.3,0.47025,0.0001,23.59225]
[1712510289251,66.3,70095.4801,31.3,0.47029,0.0001,23.59255]
[1712510293137,66.3,70096.9128,31.3,0.47043,0.0001,23.59368]
[1712510298315,66.3,70094.1944,31.3,0.47016,0.0001,23.59156]
[1712510303350,66.3,70104.0634,31.3,0.47116,0.0001,23.59924]
[1712510308385,66.3,70105.9122,31.3,0.47135,0.0001,23.60067]
[1712510313420,66.3,70100.3415,31.3,0.47078,0.0001,23.5932]
[1712510317219,66.3,70104.472,31.3,0.4712,0.0001,23.5964]
[1712510322438,66.3,70110.5862,31.3,0.47181,0.0001,23.60108]
[1712510327517,66.31,70113.9932,31.3,0.47216,0.0001,23.60367]
[1712510328985,66.31,70114.4634,31.3,0.47221,0.0001,23.60403]
[1712510329011,66.31,70114.4634,31.3,0.47221,0.0001,23.60403]
[1712510334565,66.31,70102.081,31.3,0.47096,0.0001,23.59457]
[1712510339602,66.31,70113.0238,31.3,0.47206,0.0001,23.60295]
[1712510344636,66.31,70115.8699,31.3,0.47235,0.0001,23.60509]
[1712510349672,66.31,70115.5925,31.3,0.47232,0.0001,23.60488]
[1712510354706,66.31,70116.7298,31.3,0.47244,0.0001,23.60573]
[1712510359741,66.3,70116.6404,31.3,0.47243,0.0001,23.60566]
[1712510364777,66.3,70116.3417,31.3,0.4724,0.0001,23.60544]
[1712510369811,66.3,70115.6443,31.3,0.47232,0.0001,23.60491]
[1712510374848,66.3,70116.1269,31.3,0.47237,0.0001,23.6021]
[1712510379883,66.3,70115.5704,31.3,0.47231,0.0001,23.60168]
[1712510384917,66.3,70114.148,31.3,0.47216,0.0001,23.6006]
[1712510389952,66.3,70112.1202,31.3,0.47196,0.0001,23.59906]
[1712510394986,66.3,70104.1201,31.3,0.47115,0.0001,23.59295]
[1712510397187,66.3,70104.2032,31.3,0.47116,0.0001,23.59301]
[1712510400142,66.3,70102.1725,31.3,0.47095,0.0001,23.59144]
[1712510406070,66.3,70107.0236,31.3,0.47144,0.0001,23.59518]
[1712510411110,66.3,70108.2029,31.3,0.47156,0.0001,23.59608]
[1712510416146,66.3,70108.9453,31.3,0.47164,0.0001,23.59665]
[1712510421445,66.3,70110.7919,31.3,0.47182,0.0001,23.59805]
[1712510427445,66.3,70109.1951,31.3,0.47166,0.0001,23.59684]
[1712510433266,66.3,70112.3993,31.3,0.47198,0.0001,23.59611]
[1712510438300,66.3,70106.4738,31.3,0.47138,0.0001,23.59158]
[1712510444344,66.3,70104.7534,31.3,0.47121,0.0001,23.59027]
[1712510449379,66.3,70105.4339,31.3,0.47128,0.0001,23.59079]
[1712510454412,66.3,70109.0993,31.3,0.47165,0.0001,23.5936]
[1712510460446,66.3,70109.7043,31.3,0.47171,0.0001,23.59406]
[1712510465489,66.3,70111.5283,31.3,0.47189,0.0001,23.59545]
[1712510470526,66.3,70111.2591,31.3,0.47186,0.0001,23.59524]
[1712510471119,66.3,70111.2591,31.3,0.47186,0.0001,23.59524]
[1712510477574,66.3,70101.3712,31.3,0.47086,0.0001,23.58766]
[1712510478077,66.3,70101.3712,31.3,0.47086,0.0001,23.58766]
[1712510478164,66.3,70101.3712,31.3,0.47086,0.0001,23.58766]
[1712510479322,66.3,70101.2597,31.3,0.47085,0.0001,23.58757]
[1712510481696,66.3,70094.5166,31.3,0.47017,0.0001,23.5823]
[1712510481858,66.3,70094.5166,31.3,0.47017,0.0001,23.5823]
[1712510482009,66.3,70094.5166,31.3,0.47017,0.0001,23.5823]
[1712510482592,66.3,70094.5166,31.3,0.47017,0.0001,23.5823]
[1712510484445,66.3,70112.1335,31.3,0.47195,0.0001,23.59591]
[1712510489658,66.3,70118.1663,31.3,0.47256,0.0001,23.60046]
[1712510494693,66.3,70110.0949,31.3,0.47174,0.0001,23.59119]
[1712510499728,66.3,70117.1337,31.3,0.47245,0.0001,23.59652]
[1712510504763,66.3,70113.0563,31.3,0.47204,0.0001,23.59344]
[1712510509797,66.3,70112.15,31.3,0.47195,0.0001,23.59275]
[1712510514831,66.3,70112.3264,31.3,0.47196,0.0001,23.59288]
[1712510519866,66.3,70112.323,31.3,0.47196,0.0001,23.59288]
[1712510524902,66.3,70112.036,31.3,0.47193,0.0001,23.59266]
[1712510526221,66.3,70111.8261,31.3,0.47191,0.0001,23.5925]
[1712510531148,66.29,70111.2391,31.3,0.47185,0.0001,23.59205]
[1712510536987,66.29,70111.7821,31.3,0.47191,0.0001,23.59246]
[1712510542021,66.29,70113.3749,31.3,0.47207,0.0001,23.59367]
[1712510546584,66.29,70115.3806,31.3,0.47227,0.0001,23.59518]
[1712510552095,66.29,70123.4871,31.3,0.47309,0.0001,23.59808]
[1712510557128,66.3,70124.0412,31.3,0.47314,0.0001,23.59849]
[1712510562163,66.3,70123.0208,31.3,0.47304,0.0001,23.59774]
[1712510568206,66.3,70124.3048,31.3,0.47317,0.0001,23.5987]
[1712510569705,66.3,70124.197,31.3,0.47316,0.0001,23.59862]
[1712510575255,66.3,70123.2653,31.3,0.47307,0.0001,23.59793]
[1712510580292,66.3,70111.9006,31.3,0.47192,0.0001,23.5894]
[1712510585328,66.3,70108.8066,31.3,0.4716,0.0001,23.58704]
[1712510585944,66.3,70108.8066,31.3,0.4716,0.0001,23.58704]
[1712510586030,66.3,70108.8066,31.3,0.4716,0.0001,23.58704]
[1712510586285,66.3,70108.8066,31.3,0.4716,0.0001,23.58704]
[1712510587703,66.3,70108.2818,31.3,0.47155,0.0001,23.58664]
[1712510588102,66.3,70108.2818,31.3,0.47155,0.0001,23.58664]
[1712510590302,66.3,70090.7257,31.3,0.46977,0.0001,23.57298]
[1712510590303,66.3,70090.7257,31.3,0.46977,0.0001,23.57298]
[1712510593384,66.3,70065.7669,31.3,0.46724,0.0001,23.55276]
[1712510598418,66.3,70075.8799,31.3,0.46827,0.0001,23.56106]
[1712510598573,66.3,70075.8799,31.3,0.46827,0.0001,23.56106]
[1712510598635,66.3,70075.8799,31.3,0.46827,0.0001,23.56106]
[1712510598717,66.3,70075.8799,31.3,0.46827,0.0001,23.56106]
[1712510604445,66.3,70073.2061,31.3,0.468,0.0001,23.55888]
[1712510609496,66.3,70077.0448,31.3,0.46839,0.0001,23.56202]
[1712510612039,66.3,70069.4572,31.3,0.46761,0.0001,23.55264]
[1712510614228,66.3,70069.1643,31.3,0.46758,0.0001,23.5524]
[1712510614256,66.3,70069.1643,31.3,0.46758,0.0001,23.5524]
[1712510614699,66.3,70064.4003,31.3,0.4671,0.0001,23.54846]
[1712510614749,66.3,70064.4003,31.3,0.4671,0.0001,23.54846]
[1712510619445,66.3,70041.9184,31.3,0.46482,0.0001,23.52939]
[1712510622161,66.3,70044.9615,31.3,0.46513,0.0001,23.53201]
[1712510622226,66.3,70044.9615,31.3,0.46513,0.0001,23.53201]
[1712510625799,66.3,70052.7227,31.3,0.46592,0.0001,23.53864]
[1712510625967,66.3,70052.7227,31.3,0.46592,0.0001,23.53864]
[1712510625976,66.3,70052.7227,31.3,0.46592,0.0001,23.53864]
[1712510631639,66.3,70052.2304,31.3,0.46587,0.0001,23.53822]
[1712510636267,66.3,70040.5225,31.3,0.46468,0.0001,23.52816]
[1712510641280,66.3,70039.9787,31.3,0.46462,0.0001,23.52768]
[1712510643445,66.3,70018.0057,31.3,0.4624,0.0001,23.50824]
[1712510648770,66.3,70012.2745,31.3,0.46182,0.0001,23.50307]
[1712510653803,66.3,70016.2447,31.3,0.46223,0.0001,23.50668]
[1712510654072,66.3,70016.2447,31.3,0.46223,0.0001,23.50668]
[1712510658203,66.3,70030.9456,31.3,0.46371,0.0001,23.51981]
[1712510660498,66.3,70037.13,31.3,0.46434,0.0001,23.52523]
[1712510665891,66.3,70039.8461,31.3,0.46462,0.0001,23.52761]
[1712510671931,66.31,70040.4121,31.3,0.46467,0.0001,23.52494]
[1712510672765,66.31,70040.4121,31.3,0.46467,0.0001,23.52494]
[1712510672768,66.31,70040.4121,31.3,0.46467,0.0001,23.52494]
[1712510673628,66.31,70036.1313,31.3,0.46424,0.0001,23.52122]
[1712510675224,66.31,70033.3207,31.3,0.46395,0.0001,23.51876]
[1712510677999,66.31,70030.8939,31.3,0.46371,0.0001,23.51663]
[1712510684016,66.31,70025.8103,31.3,0.46319,0.0001,23.51213]
[1712510684579,66.31,70025.8103,31.3,0.46319,0.0001,23.51213]
[1712510689654,66.31,70026.3256,31.3,0.46325,0.0001,23.51259]
[1712510695110,66.31,70026.1684,31.3,0.46323,0.0001,23.51245]
[1712510697860,66.31,70024.6335,31.3,0.46308,0.0001,23.51109]
[1712510697871,66.31,70024.6335,31.3,0.46308,0.0001,23.51109]
[1712510699062,66.31,70024.6335,31.3,0.46308,0.0001,23.51109]
[1712510701261,66.31,70025.8905,31.3,0.46321,0.0001,23.51222]
[1712510705249,66.32,70029.2097,31.3,0.46354,0.0001,23.51517]
[1712510706062,66.32,70029.2097,31.3,0.46354,0.0001,23.51517]
[1712510711228,66.32,70037.899,31.3,0.46443,0.0001,23.52281]
[1712510712117,66.32,70037.899,31.3,0.46443,0.0001,23.52281]
[1712510717264,66.32,70035.3726,31.3,0.46417,0.0001,23.52063]
[1712510719308,66.32,70033.7007,31.3,0.46401,0.0001,23.51917]
[1712510725323,66.33,70043.8461,31.3,0.46503,0.0001,23.528]
[1712510725719,66.33,70043.8461,31.3,0.46503,0.0001,23.528]
[1712510731360,66.33,70043.6426,31.3,0.46501,0.0001,23.52466]
[1712510736396,66.33,70036.1285,31.3,0.46425,0.0001,23.51815]
[1712510742447,66.33,70035.9045,31.3,0.46423,0.0001,23.51797]
[1712510747482,66.34,70035.7236,31.3,0.46422,0.0001,23.51783]
[1712510752516,66.34,70035.5006,31.3,0.4642,0.0001,23.51765]
[1712510757552,66.34,70035.5457,31.3,0.4642,0.0001,23.5177]
[1712510762303,66.35,70035.219,31.3,0.46417,0.0001,23.51743]
[1712510762317,66.35,70035.219,31.3,0.46417,0.0001,23.51743]
[1712510767177,66.35,70027.4541,31.3,0.46338,0.0001,23.51059]
[1712510769637,66.35,70009.1715,31.3,0.46154,0.0001,23.49414]
[1712510773565,66.35,70007.7806,31.3,0.4614,0.0001,23.49288]
[1712510774115,66.35,70007.618,31.3,0.46138,0.0001,23.49274]
[1712510774141,66.35,70007.618,31.3,0.46138,0.0001,23.49274]
[1712510774320,66.35,70007.618,31.3,0.46138,0.0001,23.49274]
[1712510775201,66.35,69994.5911,31.3,0.46006,0.0001,23.48068]
[1712510777119,66.35,69994.1671,31.3,0.46002,0.0001,23.48028]
[1712510777981,66.35,69996.3337,31.3,0.46024,0.0001,23.48231]
[1712510779486,66.35,69990.6539,31.3,0.45967,0.0001,23.47698]
[1712510781372,66.35,70003.6274,31.3,0.46098,0.0001,23.48907]
[1712510786755,66.35,70010.3794,31.3,0.46166,0.0001,23.49527]
[1712510791790,66.36,70005.9603,31.3,0.46121,0.0001,23.48807]
[1712510796111,66.36,70002.4422,31.3,0.46086,0.0001,23.48485]
[1712510797021,66.36,69993.0847,31.3,0.45991,0.0001,23.47615]
[1712510797637,66.36,69993.0847,31.3,0.45991,0.0001,23.47615]
[1712510798428,66.36,69994.2303,31.3,0.46003,0.0001,23.47722]
[1712510799479,66.36,69992.4628,31.3,0.45985,0.0001,23.47556]
[1712510799489,66.36,69992.4628,31.3,0.45985,0.0001,23.47556]
[1712510799775,66.36,69992.4628,31.3,0.45985,0.0001,23.47556]
[1712510801157,66.36,69989.9801,31.3,0.4596,0.0001,23.47323]
[1712510801384,66.36,69989.9801,31.3,0.4596,0.0001,23.47323]
[1712510809917,66.36,69989.6556,31.3,0.45957,0.0001,23.47295]
[1712510814952,66.37,69988.0766,31.3,0.45941,0.0001,23.47148]
[1712510819986,66.37,69986.9451,31.3,0.4593,0.0001,23.47042]
[1712510825021,66.37,69988.6282,31.3,0.45947,0.0001,23.47203]
[1712510830056,66.37,69989.424,31.3,0.45956,0.0001,23.47279]
[1712510833347,66.38,69995.5286,31.3,0.46017,0.0001,23.47852]
[1712510836132,66.38,70003.3476,31.3,0.46097,0.0001,23.48579]
[1712510839148,66.38,69997.2064,31.3,0.46035,0.0001,23.48011]
[1712510845129,66.38,69997.2673,31.3,0.46036,0.0001,23.48019]
[1712510850197,66.39,70001.5535,31.3,0.46079,0.0001,23.48418]
[1712510851353,66.39,69999.8158,31.3,0.46061,0.0001,23.4794]
[1712510857245,66.39,70008.9949,31.3,0.46154,0.0001,23.48787]
[1712510862280,66.39,70008.8435,31.3,0.46153,0.0001,23.48774]
[1712510867315,66.4,70006.9859,31.3,0.46135,0.0001,23.48606]
[1712510867355,66.4,70006.9859,31.3,0.46135,0.0001,23.48606]
[1712510873358,66.4,70006.961,31.3,0.46135,0.0001,23.48606]
[1712510879400,66.41,70007.1305,31.3,0.46137,0.0001,23.48624]
[1712510884434,66.41,70002.2343,31.3,0.46088,0.0001,23.48175]
[1712510889445,66.41,70000.5104,31.3,0.46071,0.0001,23.48019]
[1712510894505,66.42,70000.257,31.3,0.46068,0.0001,23.47998]
[1712510897370,66.42,70001.8082,31.3,0.46084,0.0001,23.48142]
[1712510902560,66.42,69996.8446,31.3,0.46034,0.0001,23.47683]
[1712510904812,66.42,69999.5689,31.3,0.46062,0.0001,23.47936]
[1712510908913,66.42,70002.4642,31.3,0.46091,0.0001,23.48205]
[1712510914649,66.43,70014.8613,31.3,0.46216,0.0001,23.4902]
[1712510916940,66.43,70013.8818,31.3,0.46206,0.0001,23.48932]
[1712510917521,66.43,70013.8818,31.3,0.46206,0.0001,23.48932]
[1712510919196,66.43,70018.9941,31.3,0.46258,0.0001,23.49393]
[1712510919398,66.43,70018.9941,31.3,0.46258,0.0001,23.49393]
[1712510924719,66.43,70037.8112,31.3,0.46448,0.0001,23.51054]
[1712510925882,66.43,70037.988,31.3,0.4645,0.0001,23.51069]
[1712510930489,66.43,70042.647,31.3,0.46497,0.0001,23.51473]
[1712510935796,66.43,70042.4993,31.3,0.46496,0.0001,23.51461]
[1712510940832,66.43,70039.3284,31.3,0.46464,0.0001,23.51188]
[1712510941676,66.43,70039.3284,31.3,0.46464,0.0001,23.51188]
[1712510942801,66.43,70039.7198,31.3,0.46468,0.0001,23.51222]
[1712510945351,66.43,70033.1164,31.3,0.46401,0.0001,23.50647]
[1712510946257,66.43,70023.4992,31.3,0.46304,0.0001,23.49797]
[1712510946587,66.43,70023.4992,31.3,0.46304,0.0001,23.49797]
[1712510946825,66.43,70023.4992,31.3,0.46304,0.0001,23.49797]
[1712510947087,66.43,70025.065,31.3,0.4632,0.0001,23.49936]
[1712510952917,66.43,70012.1003,31.3,0.46189,0.0001,23.48774]
[1712510957951,66.44,70006.6872,31.3,0.46134,0.0001,23.48282]
[1712510958153,66.44,70006.6872,31.3,0.46134,0.0001,23.48282]
[1712510958487,66.44,70006.6872,31.3,0.46134,0.0001,23.48282]
[1712510961456,66.44,70007.9456,31.3,0.46147,0.0001,23.48398]
[1712510962165,66.44,70007.9897,31.3,0.46148,0.0001,23.48402]
[1712510964789,66.44,70017.035,31.3,0.46239,0.0001,23.49222]
[1712510964875,66.44,70017.035,31.3,0.46239,0.0001,23.49222]
[1712510970034,66.44,70025.2061,31.3,0.46322,0.0001,23.49952]
[1712510975071,66.44,70023.454,31.3,0.46303,0.0001,23.49479]
[1712510976196,66.44,70023.6264,31.3,0.46305,0.0001,23.49494]
[1712510982120,66.44,70022.3019,31.3,0.46292,0.0001,23.49376]
[1712510986751,66.44,70022.1044,31.3,0.4629,0.0001,23.49359]
[1712510989615,66.44,70011.4297,31.3,0.46182,0.0001,23.48398]
[1712510990500,66.44,70011.4297,31.3,0.46182,0.0001,23.48398]
[1712510994569,66.44,70010.9653,31.3,0.46177,0.0001,23.48357]
[1712510994747,66.44,70010.9653,31.3,0.46177,0.0001,23.48357]
[1712510996848,66.44,70010.6345,31.3,0.46174,0.0001,23.48328]
[1712511000831,66.44,70009.4783,31.3,0.46162,0.0001,23.48222]
[1712511001142,66.44,70009.4783,31.3,0.46162,0.0001,23.48222]
[1712511001185,66.44,70009.4783,31.3,0.46162,0.0001,23.48222]
[1712511001843,66.44,70009.7977,31.3,0.46166,0.0001,23.48251]
[1712511007295,66.44,70028.5395,31.3,0.46355,0.0001,23.49932]
[1712511012328,66.44,70028.4772,31.3,0.46354,0.0001,23.49926]
[1712511017364,66.44,70028.779,31.3,0.46357,0.0001,23.49953]
[1712511022400,66.44,70026.527,31.3,0.46335,0.0001,23.49753]
[1712511027445,66.44,70029.4444,31.3,0.46364,0.0001,23.50011]
[1712511032470,66.44,70029.7035,31.3,0.46366,0.0001,23.49715]
[1712511034379,66.44,70029.6289,31.3,0.46365,0.0001,23.49709]
[1712511034399,66.44,70029.6289,31.3,0.46365,0.0001,23.49709]
[1712511034447,66.44,70029.6289,31.3,0.46365,0.0001,23.49709]
[1712511035548,66.44,70021.6493,31.3,0.46284,0.0001,23.49001]
[1712511035843,66.44,70021.6493,31.3,0.46284,0.0001,23.49001]
[1712511035863,66.44,70021.6493,31.3,0.46284,0.0001,23.49001]
[1712511036314,66.44,70021.6493,31.3,0.46284,0.0001,23.49001]
[1712511036718,66.44,70012.0154,31.3,0.46187,0.0001,23.48134]
[1712511036768,66.44,70012.0154,31.3,0.46187,0.0001,23.48134]
[1712511036888,66.44,70012.0154,31.3,0.46187,0.0001,23.48134]
[1712511039833,66.44,70002.8828,31.3,0.46095,0.0001,23.473]
[1712511047574,66.44,69993.0359,31.3,0.45995,0.0001,23.46387]
[1712511051963,66.45,69978.5096,31.3,0.45849,0.0001,23.45013]
[1712511054405,66.45,69973.9537,31.3,0.45803,0.0001,23.44576]
[1712511055868,66.45,69973.4084,31.3,0.45798,0.0001,23.44525]
[1712511061673,66.46,69977.3716,31.3,0.45839,0.0001,23.44912]
[1712511061890,66.46,69977.3716,31.3,0.45839,0.0001,23.44912]
[1712511067212,66.46,69971.876,31.3,0.45783,0.0001,23.44384]
[1712511069367,66.46,69967.6219,31.3,0.45741,0.0001,23.43972]
[1712511070115,66.47,69966.008,31.3,0.45724,0.0001,23.43815]
[1712511071241,66.47,69964.9735,31.3,0.45714,0.0001,23.43715]
[1712511071855,66.47,69965.1929,31.3,0.45716,0.0001,23.43738]
[1712511074692,66.47,69974.83,31.3,0.45814,0.0001,23.44676]
[1712511076401,66.48,69979.0174,31.3,0.45857,0.0001,23.45081]
[1712511081815,66.48,69987.3827,31.3,0.45942,0.0001,23.45876]
[1712511086849,66.48,69987.5287,31.3,0.45943,0.0001,23.4589]
[1712511092891,66.48,69988.5733,31.3,0.45953,0.0001,23.4567]
[1712511097928,66.48,69989.1225,31.3,0.45958,0.0001,23.45721]
[1712511102963,66.48,69991.1391,31.3,0.45979,0.0001,23.4591]
[1712511106015,66.48,69986.1966,31.3,0.45929,0.0001,23.45445]
[1712511109794,66.48,69986.5711,31.3,0.45933,0.0001,23.45481]
[1712511110564,66.48,69986.5711,31.3,0.45933,0.0001,23.45481]
[1712511110653,66.48,69986.5711,31.3,0.45933,0.0001,23.45481]
[1712511111403,66.48,69987.8952,31.3,0.45946,0.0001,23.45605]
[1712511112027,66.48,70014.351,31.3,0.46213,0.0001,23.48048]
[1712511114644,66.48,70013.0598,31.3,0.462,0.0001,23.47932]
[1712511116289,66.48,70012.4094,31.3,0.46194,0.0001,23.47874]
[1712511119058,66.49,70013.9082,31.3,0.46209,0.0001,23.4801]
[1712511121346,66.49,70007.2853,31.3,0.46143,0.0001,23.47409]
[1712511127129,66.49,70004.0515,31.3,0.4611,0.0001,23.47115]
[1712511130743,66.49,69999.4455,31.3,0.46064,0.0001,23.46691]
[1712511130764,66.49,69999.4455,31.3,0.46064,0.0001,23.46691]
[1712511130917,66.49,69999.4455,31.3,0.46064,0.0001,23.46691]
[1712511136194,66.5,69988.3343,31.3,0.45952,0.0001,23.45656]
[1712511137104,66.5,69988.3343,31.3,0.45952,0.0001,23.45656]
[1712511137130,66.5,69988.3343,31.3,0.45952,0.0001,23.45656]
[1712511146263,66.5,69988.619,31.3,0.45955,0.0001,23.45685]
[1712511151298,66.5,69989.0916,31.3,0.45959,0.0001,23.45413]
[1712511153093,66.5,69989.0948,31.3,0.45959,0.0001,23.45413]
[1712511158033,66.51,69971.5849,31.3,0.45783,0.0001,23.43746]
[1712511161633,66.51,69951.2395,31.3,0.45578,0.0001,23.41753]
[1712511161770,66.51,69951.2395,31.3,0.45578,0.0001,23.41753]
[1712511163325,66.52,69951.1359,31.3,0.45577,0.0001,23.41744]
[1712511163421,66.52,69946.4788,31.3,0.45531,0.0001,23.41279]
[1712511164116,66.52,69946.4788,31.3,0.45531,0.0001,23.41279]
[1712511164216,66.52,69946.4788,31.3,0.45531,0.0001,23.41279]
[1712511164282,66.52,69946.4788,31.3,0.45531,0.0001,23.41279]
[1712511169425,66.52,69940.9811,31.3,0.45475,0.0001,23.40726]
[1712511174445,66.52,69939.8533,31.3,0.45464,0.0001,23.40613]
[1712511176459,66.52,69939.8533,31.3,0.45464,0.0001,23.40613]
[1712511176464,66.52,69939.8533,31.3,0.45464,0.0001,23.40613]
[1712511177947,66.52,69938.8294,31.3,0.45454,0.0001,23.40509]
[1712511178036,66.52,69938.8294,31.3,0.45454,0.0001,23.40509]
[1712511186340,66.52,69937.7033,31.3,0.45443,0.0001,23.40396]
[1712511186628,66.52,69937.8165,31.3,0.45444,0.0001,23.40408]
[1712511189062,66.52,69934.0785,31.3,0.45406,0.0001,23.40027]
[1712511189186,66.52,69934.0785,31.3,0.45406,0.0001,23.40027]
[1712511190075,66.52,69921.037,31.3,0.45275,0.0001,23.38682]
[1712511192995,66.52,69915.9098,31.3,0.45223,0.0001,23.38146]
[1712511193313,66.52,69915.9098,31.3,0.45223,0.0001,23.38146]
[1712511193399,66.52,69915.9098,31.3,0.45223,0.0001,23.38146]
[1712511193988,66.52,69915.6588,31.3,0.4522,0.0001,23.3812]
[1712511197882,66.53,69937.1509,31.3,0.45437,0.0001,23.40342]
[1712511198435,66.53,69937.1509,31.3,0.45437,0.0001,23.40342]
[1712511203663,66.53,69922.7411,31.3,0.45292,0.0001,23.38863]
[1712511208699,66.53,69922.8433,31.3,0.45294,0.0001,23.38876]
[1712511212583,66.53,69932.286,31.3,0.45388,0.0001,23.39533]
[1712511217763,66.54,69940.0194,31.3,0.45466,0.0001,23.40322]
[1712511217799,66.54,69940.0194,31.3,0.45466,0.0001,23.40322]
[1712511218411,66.54,69940.0194,31.3,0.45466,0.0001,23.40322]
[1712511219207,66.54,69940.4309,31.3,0.45471,0.0001,23.40364]
[1712511224811,66.54,69955.783,31.3,0.45626,0.0001,23.41906]
[1712511225671,66.55,69954.6489,31.3,0.45615,0.0001,23.41794]
[1712511225888,66.55,69954.6489,31.3,0.45615,0.0001,23.41794]
[1712511230852,66.55,69971.7416,31.3,0.45788,0.0001,23.43468]
[1712511235888,66.55,69981.3326,31.3,0.45885,0.0001,23.44389]
[1712511240922,66.55,69981.4332,31.3,0.45886,0.0001,23.44398]
[1712511245966,66.55,69974.6128,31.3,0.45817,0.0001,23.43747]
[1712511247749,66.55,69968.8469,31.3,0.45759,0.0001,23.4319]
[1712511252855,66.56,69958.4193,31.3,0.45654,0.0001,23.42174]
[1712511254405,66.56,69957.9047,31.3,0.45649,0.0001,23.42124]
[1712511254614,66.56,69957.9047,31.3,0.45649,0.0001,23.42124]
[1712511257497,66.56,69956.5509,31.3,0.45636,0.0001,23.41991]
[1712511258621,66.56,69955.6856,31.3,0.45627,0.0001,23.41906]
[1712511260442,66.56,69956.7159,31.3,0.45637,0.0001,23.42009]
[1712511261647,66.56,69955.4939,31.3,0.45625,0.0001,23.41889]
[1712511262564,66.56,69954.825,31.3,0.45618,0.0001,23.41823]
[1712511262914,66.56,69954.825,31.3,0.45618,0.0001,23.41823]
[1712511268486,66.57,69954.2686,31.3,0.45613,0.0001,23.41769]
[1712511269677,66.57,69954.4853,31.3,0.45615,0.0001,23.41791]
[1712511275006,66.57,69969.5258,31.3,0.45767,0.0001,23.42949]
[1712511275018,66.57,69969.5258,31.3,0.45767,0.0001,23.42949]
[1712511280205,66.57,69963.572,31.3,0.45707,0.0001,23.42372]
[1712511285239,66.58,69956.9554,31.3,0.45641,0.0001,23.41725]
[1712511289164,66.58,69956.3568,31.3,0.45635,0.0001,23.41668]
[1712511289688,66.58,69954.9039,31.3,0.4562,0.0001,23.41525]
[1712511290473,66.58,69954.571,31.3,0.45617,0.0001,23.41493]
[1712511290829,66.58,69954.571,31.3,0.45617,0.0001,23.41493]
[1712511296317,66.59,69955.2629,31.3,0.45624,0.0001,23.41563]
[1712511296864,66.59,69955.2629,31.3,0.45624,0.0001,23.41563]
[1712511302358,66.58,69950.543,31.3,0.45576,0.0001,23.41093]
[1712511307394,66.58,69945.4065,31.3,0.45525,0.0001,23.40578]
[1712511310831,66.58,69949.1752,31.3,0.45562,0.0001,23.40955]
[1712511313192,66.58,69951.9999,31.3,0.45591,0.0001,23.41236]
[1712511315303,66.58,69951.8111,31.3,0.45589,0.0001,23.41217]
[1712511315518,66.58,69952.9061,31.3,0.456,0.0001,23.41325]
[1712511318622,66.58,69958.521,31.3,0.45657,0.0001,23.41881]
[1712511324513,66.59,69971.2173,31.3,0.45785,0.0001,23.43122]
[1712511326466,66.59,69966.0748,31.3,0.45733,0.0001,23.42623]
[1712511331561,66.59,69965.9928,31.3,0.45732,0.0001,23.423]
[1712511336595,66.59,69967.9041,31.3,0.45752,0.0001,23.42487]
[1712511341632,66.59,69968.7885,31.3,0.45761,0.0001,23.42574]
[1712511346666,66.6,69968.5346,31.3,0.45758,0.0001,23.42551]
[1712511351700,66.6,69965.7298,31.3,0.4573,0.0001,23.42281]
[1712511356737,66.6,69972.1346,31.3,0.45795,0.0001,23.42902]
[1712511361773,66.6,69971.8363,31.3,0.45792,0.0001,23.42875]
[1712511366806,66.61,69964.3806,31.3,0.45717,0.0001,23.42153]
[1712511371841,66.61,69968.4119,31.3,0.45758,0.0001,23.42547]
[1712511376877,66.61,69965.9859,31.3,0.45734,0.0001,23.42313]
[1712511381913,66.62,69966.2185,31.3,0.45737,0.0001,23.42337]
[1712511386948,66.62,69966.755,31.3,0.45742,0.0001,23.42391]
[1712511391982,66.62,69974.3885,31.3,0.45819,0.0001,23.42811]
[1712511397017,66.62,69973.205,31.3,0.45807,0.0001,23.42698]
[1712511402052,66.62,69973.5172,31.3,0.4581,0.0001,23.42729]
[1712511407087,66.62,69976.0202,31.3,0.45836,0.0001,23.4297]
[1712511412130,66.63,69975.3311,31.3,0.45829,0.0001,23.42905]
[1712511412360,66.63,69975.3311,31.3,0.45829,0.0001,23.42905]
[1712511412403,66.63,69975.3311,31.3,0.45829,0.0001,23.42905]
[1712511412633,66.63,69975.3311,31.3,0.45829,0.0001,23.42905]
[1712511414098,66.63,69975.4321,31.3,0.4583,0.0001,23.42915]
[1712511416218,66.62,69993.3474,31.3,0.4601,0.0001,23.44608]
[1712511420184,66.63,70012.2155,31.3,0.46201,0.0001,23.4634]
[1712511425219,66.63,70013.6526,31.3,0.46215,0.0001,23.4647]
[1712511430253,66.63,70011.9177,31.3,0.46198,0.0001,23.46314]
[1712511435445,66.63,70006.8535,31.3,0.46147,0.0001,23.45855]
[1712511441330,66.63,70005.8925,31.3,0.46138,0.0001,23.45768]
[1712511447374,66.63,70006.9058,31.3,0.46148,0.0001,23.45862]
[1712511452408,66.64,70008.3716,31.3,0.46162,0.0001,23.45678]
[1712511457444,66.64,70009.3609,31.3,0.46172,0.0001,23.45769]
[1712511462445,66.64,70010.5384,31.3,0.46184,0.0001,23.45876]
[1712511467517,66.64,70005.5703,31.3,0.46134,0.0001,23.45425]
[1712511467727,66.64,70005.5703,31.3,0.46134,0.0001,23.45425]
[1712511473556,66.64,70000.3572,31.3,0.46082,0.0001,23.44946]
[1712511476308,66.64,70000.5228,31.3,0.46083,0.0001,23.44961]
[1712511481612,66.64,69982.2226,31.3,0.45899,0.0001,23.43251]
[1712511482302,66.64,69982.2226,31.3,0.45899,0.0001,23.43251]
[1712511487654,66.64,69979.4659,31.3,0.45871,0.0001,23.42991]
[1712511492691,66.64,69977.7481,31.3,0.45854,0.0001,23.42829]
[1712511492864,66.64,69977.7481,31.3,0.45854,0.0001,23.42829]
[1712511496304,66.65,69971.8383,31.3,0.45795,0.0001,23.42264]
[1712511498106,66.65,69971.8092,31.3,0.45795,0.0001,23.42262]
[1712511503500,66.65,69974.5807,31.3,0.45823,0.0001,23.42529]
[1712511503805,66.65,69975.5413,31.3,0.45832,0.0001,23.42621]
[1712511508976,66.65,69965.4354,31.3,0.45731,0.0001,23.41647]
[1712511509012,66.65,69965.4354,31.3,0.45731,0.0001,23.41647]
[1712511512058,66.65,69973.9503,31.3,0.45816,0.0001,23.42152]
[1712511517864,66.66,69970.572,31.3,0.45782,0.0001,23.41828]
[1712511522174,66.66,69965.5915,31.3,0.45732,0.0001,23.41347]
[1712511526069,66.66,69965.3262,31.3,0.45729,0.0001,23.41323]
[1712511531963,66.67,69952.1888,31.3,0.45598,0.0001,23.40036]
[1712511536997,66.67,69949.7393,31.3,0.45574,0.0001,23.39796]
[1712511542032,66.68,69949.4829,31.3,0.45572,0.0001,23.39774]
[1712511547077,66.68,69949.2003,31.3,0.45569,0.0001,23.3975]
[1712511552113,66.69,69950.2647,31.3,0.45581,0.0001,23.3986]
[1712511557147,66.69,69947.784,31.3,0.45556,0.0001,23.39616]
[1712511562182,66.7,69948.0359,31.3,0.45559,0.0001,23.39645]
[1712511563781,66.7,69948.0074,31.3,0.45559,0.0001,23.39643]
[1712511565060,66.7,69951.6638,31.3,0.45596,0.0001,23.40008]
[1712511566117,66.7,69951.6638,31.3,0.45596,0.0001,23.40008]
[1712511571245,66.71,69956.0567,31.3,0.4564,0.0001,23.40127]
[1712511572729,66.71,69957.2795,31.3,0.45652,0.0001,23.40248]
[1712511576712,66.71,69944.8075,31.3,0.45527,0.0001,23.39013]
[1712511576732,66.71,69944.8075,31.3,0.45527,0.0001,23.39013]
[1712511578976,66.71,69943.6295,31.3,0.45515,0.0001,23.38895]
[1712511579711,66.71,69939.0077,31.3,0.45469,0.0001,23.38429]
[1712511585193,66.71,69923.6153,31.3,0.45314,0.0001,23.36856]
[1712511590390,66.72,69914.3064,31.3,0.45221,0.0001,23.35892]
[1712511591737,66.72,69913.537,31.3,0.45213,0.0001,23.35812]
[1712511591791,66.72,69913.537,31.3,0.45213,0.0001,23.35812]
[1712511593681,66.72,69910.3324,31.3,0.45181,0.0001,23.35476]
[1712511599457,66.72,69904.1359,31.3,0.45119,0.0001,23.34823]
[1712511604491,66.73,69905.2373,31.3,0.4513,0.0001,23.34941]
[1712511609525,66.73,69904.1674,31.3,0.45119,0.0001,23.34829]
[1712511614560,66.73,69903.9514,31.3,0.45117,0.0001,23.34807]
[1712511614689,66.73,69903.9514,31.3,0.45117,0.0001,23.34807]
[1712511619863,66.73,69903.4581,31.3,0.45113,0.0001,23.34757]
[1712511623222,66.73,69898.9216,31.3,0.45067,0.0001,23.34274]
[1712511628658,66.74,69897.43,31.3,0.45053,0.0001,23.34118]
[1712511634700,66.74,69898.0944,31.3,0.45059,0.0001,23.33873]
[1712511638266,66.74,69898.6805,31.3,0.45065,0.0001,23.33937]
[1712511640281,66.74,69898.8604,31.3,0.45067,0.0001,23.33957]
[1712511640299,66.74,69898.8604,31.3,0.45067,0.0001,23.33957]
[1712511645258,66.75,69908.6706,31.3,0.45166,0.0001,23.35003]
[1712511650814,66.75,69894.0859,31.3,0.4502,0.0001,23.33453]
[1712511655848,66.76,69898.5083,31.3,0.45065,0.0001,23.3393]
[1712511660882,66.76,69898.2517,31.3,0.45062,0.0001,23.33905]
[1712511662156,66.76,69897.8323,31.3,0.45058,0.0001,23.3386]
[1712511662164,66.76,69897.8323,31.3,0.45058,0.0001,23.3386]
[1712511665397,66.76,69905.132,31.3,0.45132,0.0001,23.34641]
[1712511667180,66.77,69901.1797,31.3,0.45093,0.0001,23.34222]
[1712511672773,66.77,69901.4296,31.3,0.45096,0.0001,23.34253]
[1712511674029,66.77,69900.9373,31.3,0.45091,0.0001,23.34202]
[1712511680017,66.78,69904.1592,31.3,0.45124,0.0001,23.3455]
[1712511685051,66.79,69905.8843,31.3,0.45142,0.0001,23.34737]
[1712511690087,66.79,69904.2015,31.3,0.45126,0.0001,23.34563]
[1712511695123,66.8,69905.6548,31.3,0.4514,0.0001,23.34402]
[1712511700155,66.8,69905.7282,31.3,0.45141,0.0001,23.34414]
[1712511705191,66.81,69904.749,31.3,0.45132,0.0001,23.34315]
[1712511708355,66.81,69906.27,31.3,0.45148,0.0001,23.34478]
[1712511714254,66.81,69904.8403,31.3,0.45134,0.0001,23.34328]
[1712511719290,66.82,69904.5373,31.3,0.45131,0.0001,23.34297]
[1712511724326,66.82,69898.7147,31.3,0.45072,0.0001,23.3368]
[1712511725013,66.82,69898.7147,31.3,0.45072,0.0001,23.3368]
[1712511726207,66.82,69892.7167,31.3,0.45012,0.0001,23.33037]
[1712511727629,66.82,69892.1132,31.3,0.45006,0.0001,23.32973]
[1712511728646,66.82,69892.0865,31.3,0.45006,0.0001,23.32971]
[1712511728883,66.82,69892.0865,31.3,0.45006,0.0001,23.32971]
[1712511728888,66.82,69892.0865,31.3,0.45006,0.0001,23.32971]
[1712511729219,66.82,69892.0865,31.3,0.45006,0.0001,23.32971]
[1712511731374,66.82,69872.5168,31.3,0.44809,0.0001,23.30833]
[1712511736409,66.81,69870.9043,31.3,0.44793,0.0001,23.30652]
[1712511739939,66.81,69865.4296,31.3,0.44737,0.0001,23.30041]
[1712511740029,66.81,69865.4296,31.3,0.44737,0.0001,23.30041]
[1712511740330,66.81,69865.4296,31.3,0.44737,0.0001,23.30041]
[1712511742177,66.81,69865.5592,31.3,0.44739,0.0001,23.30056]
[1712511742385,66.81,69865.5592,31.3,0.44739,0.0001,23.30056]
[1712511744286,66.81,69866.3579,31.3,0.44747,0.0001,23.30144]
[1712511744296,66.81,69866.3579,31.3,0.44747,0.0001,23.30144]
[1712511745965,66.81,69854.3739,31.3,0.44626,0.0001,23.28796]
[1712511745974,66.81,69854.3739,31.3,0.44626,0.0001,23.28796]
[1712511751518,66.81,69854.283,31.3,0.44624,0.0001,23.28466]
[1712511754160,66.81,69852.9979,31.3,0.44611,0.0001,23.28321]
[1712511755010,66.81,69854.5059,31.3,0.44626,0.0001,23.28491]
[1712511755374,66.81,69854.5059,31.3,0.44626,0.0001,23.28491]
[1712511756603,66.81,69870.2282,31.3,0.44784,0.0001,23.30254]
[1712511758504,66.81,69870.4028,31.3,0.44786,0.0001,23.30273]
[1712511758518,66.81,69870.4028,31.3,0.44786,0.0001,23.30273]
[1712511763602,66.81,69861.8215,31.3,0.447,0.0001,23.29314]
[1712511763904,66.81,69861.8215,31.3,0.447,0.0001,23.29314]
[1712511763934,66.81,69861.8215,31.3,0.447,0.0001,23.29314]
[1712511764304,66.81,69861.8215,31.3,0.447,0.0001,23.29314]
[1712511768638,66.81,69838.4859,31.3,0.44465,0.0001,23.26656]
[1712511770075,66.81,69839.4539,31.3,0.44475,0.0001,23.26769]
[1712511770082,66.81,69839.4539,31.3,0.44475,0.0001,23.26769]
[1712511772798,66.81,69834.474,31.3,0.44425,0.0001,23.26193]
[1712511772904,66.81,69834.474,31.3,0.44425,0.0001,23.26193]
[1712511772924,66.81,69834.474,31.3,0.44425,0.0001,23.26193]
[1712511774513,66.81,69824.1938,31.3,0.44322,0.0001,23.24993]
[1712511779714,66.82,69825.1828,31.3,0.44333,0.0001,23.25115]
[1712511784751,66.82,69823.521,31.3,0.44317,0.0001,23.24924]
[1712511786997,66.83,69820.2863,31.3,0.44285,0.0001,23.24545]
[1712511790967,66.83,69814.6494,31.3,0.44229,0.0001,23.23882]
[1712511791351,66.83,69814.6494,31.3,0.44229,0.0001,23.23882]
[1712511792258,66.83,69813.7458,31.3,0.4422,0.0001,23.23775]
[1712511792804,66.83,69813.7458,31.3,0.4422,0.0001,23.23775]
[1712511794460,66.84,69813.3684,31.3,0.44216,0.0001,23.23733]
[1712511794489,66.84,69813.3684,31.3,0.44216,0.0001,23.23733]
[1712511799612,66.84,69813.8053,31.3,0.44221,0.0001,23.23788]
[1712511804018,66.84,69817.1071,31.3,0.44255,0.0001,23.24187]
[1712511809925,66.85,69811.4412,31.3,0.44198,0.0001,23.23513]
[1712511813606,66.85,69811.1991,31.3,0.44195,0.0001,23.23165]
[1712511814161,66.85,69811.0502,31.3,0.44193,0.0001,23.23148]
[1712511819997,66.85,69810.9963,31.3,0.44193,0.0001,23.23143]
[1712511821893,66.85,69811.4031,31.3,0.44197,0.0001,23.23192]
[1712511822079,66.85,69811.2856,31.3,0.44196,0.0001,23.23178]
[1712511827093,66.85,69809.1183,31.3,0.44174,0.0001,23.22921]
[1712511827631,66.85,69809.1183,31.3,0.44174,0.0001,23.22921]
[1712511831280,66.85,69807.9238,31.3,0.44163,0.0001,23.22779]
[1712511833811,66.85,69804.816,31.3,0.44131,0.0001,23.22406]
[1712511836238,66.85,69806.8903,31.3,0.44152,0.0001,23.22657]
[1712511837907,66.86,69807.721,31.3,0.44161,0.0001,23.22758]
[1712511838009,66.86,69807.721,31.3,0.44161,0.0001,23.22758]
[1712511838592,66.86,69808.6247,31.3,0.4417,0.0001,23.22868]
[1712511840494,66.86,69817.3686,31.3,0.44258,0.0001,23.23913]
[1712511842026,66.86,69815.9301,31.3,0.44244,0.0001,23.23744]
[1712511847187,66.87,69822.061,31.3,0.44306,0.0001,23.24476]
[1712511847941,66.87,69822.061,31.3,0.44306,0.0001,23.24476]
[1712511847950,66.87,69822.061,31.3,0.44306,0.0001,23.24476]
[1712511848275,66.87,69822.7072,31.3,0.44313,0.0001,23.24553]
[1712511848989,66.87,69822.7072,31.3,0.44313,0.0001,23.24553]
[1712511849020,66.87,69822.7072,31.3,0.44313,0.0001,23.24553]
[1712511849069,66.87,69822.7072,31.3,0.44313,0.0001,23.24553]
[1712511851271,66.87,69843.7581,31.3,0.44524,0.0001,23.27001]
[1712511851394,66.87,69843.7581,31.3,0.44524,0.0001,23.27001]
[1712511851602,66.87,69843.7581,31.3,0.44524,0.0001,23.27001]
[1712511851620,66.87,69843.7581,31.3,0.44524,0.0001,23.27001]
[1712511853978,66.87,69850.0746,31.3,0.44588,0.0001,23.27723]
[1712511853984,66.87,69850.0746,31.3,0.44588,0.0001,23.27723]
[1712511854123,66.87,69850.0746,31.3,0.44588,0.0001,23.27723]
[1712511857081,66.87,69868.1981,31.3,0.4477,0.0001,23.29761]
[1712511858624,66.87,69870.437,31.3,0.44792,0.0001,23.30011]
[1712511858815,66.87,69870.437,31.3,0.44792,0.0001,23.30011]
[1712511858869,66.87,69870.437,31.3,0.44792,0.0001,23.30011]
[1712511860283,66.88,69888.8836,31.3,0.44978,0.0001,23.32031]
[1712511860609,66.88,69888.8836,31.3,0.44978,0.0001,23.32031]
[1712511866325,66.88,69897.2785,31.3,0.45063,0.0001,23.32939]
[1712511866505,66.88,69897.2785,31.3,0.45063,0.0001,23.32939]
[1712511872367,66.89,69892.2702,31.3,0.45012,0.0001,23.32087]
[1712511877403,66.89,69893.4333,31.3,0.45024,0.0001,23.32215]
[1712511882438,66.89,69893.7881,31.3,0.45028,0.0001,23.32255]
[1712511886812,66.9,69894.4034,31.3,0.45035,0.0001,23.32323]
[1712511886821,66.9,69894.4034,31.3,0.45035,0.0001,23.32323]
[1712511888635,66.9,69895.1484,31.3,0.45042,0.0001,23.32405]
[1712511890171,66.9,69897.412,31.3,0.45065,0.0001,23.32648]
[1712511892091,66.9,69890.3515,31.3,0.44994,0.0001,23.31891]
[1712511892185,66.9,69890.3515,31.3,0.44994,0.0001,23.31891]
[1712511896451,66.9,69887.5912,31.3,0.44967,0.0001,23.31595]
[1712511898223,66.9,69881.3473,31.3,0.44904,0.0001,23.30917]
[1712511901076,66.91,69864.2485,31.3,0.44733,0.0001,23.29032]
[1712511902775,66.91,69870.9428,31.3,0.448,0.0001,23.29776]
[1712511905798,66.91,69862.2135,31.3,0.44713,0.0001,23.28805]
[1712511906767,66.91,69856.8664,31.3,0.44659,0.0001,23.28204]
[1712511912658,66.91,69866.9254,31.3,0.4476,0.0001,23.29333]
[1712511917694,66.91,69864.0895,31.3,0.44732,0.0001,23.29019]
[1712511922729,66.91,69855.567,31.3,0.44647,0.0001,23.28065]
[1712511925559,66.92,69855.6365,31.3,0.44648,0.0001,23.28074]
[1712511925753,66.92,69855.6365,31.3,0.44648,0.0001,23.28074]
[1712511925762,66.92,69855.6365,31.3,0.44648,0.0001,23.28074]
[1712511926935,66.92,69854.7557,31.3,0.44639,0.0001,23.27975]
[1712511929469,66.92,69843.9849,31.3,0.44531,0.0001,23.2675]
[1712511934813,66.92,69837.1574,31.3,0.44461,0.0001,23.25647]
[1712511939847,66.92,69836.6512,31.3,0.44457,0.0001,23.2559]
[1712511944035,66.92,69836.7152,31.3,0.44458,0.0001,23.256]
[1712511949918,66.93,69827.4665,31.3,0.44365,0.0001,23.24527]
[1712511951033,66.93,69822.2772,31.3,0.44313,0.0001,23.2392]
[1712511951041,66.93,69822.2772,31.3,0.44313,0.0001,23.2392]
[1712511954172,66.93,69815.8703,31.3,0.44249,0.0001,23.23167]
[1712511957651,66.93,69808.8557,31.3,0.44179,0.0001,23.22333]
[1712511960149,66.93,69811.4243,31.3,0.44205,0.0001,23.22641]
[1712511960168,66.93,69811.4243,31.3,0.44205,0.0001,23.22641]
[1712511960575,66.93,69811.4243,31.3,0.44205,0.0001,23.22641]
[1712511964271,66.94,69823.9839,31.3,0.44332,0.0001,23.24131]
[1712511966706,66.94,69827.6228,31.3,0.44368,0.0001,23.24559]
[1712511972073,66.94,69834.7303,31.3,0.4444,0.0001,23.25389]
[1712511977108,66.95,69835.1085,31.3,0.44444,0.0001,23.25435]
[1712511977995,66.95,69835.1085,31.3,0.44444,0.0001,23.25435]
[1712511978061,66.95,69835.1085,31.3,0.44444,0.0001,23.25435]
[1712511978396,66.95,69836.4408,31.3,0.44457,0.0001,23.2559]
[1712511978696,66.95,69836.4408,31.3,0.44457,0.0001,23.2559]
[1712511981004,66.95,69852.7427,31.3,0.44621,0.0001,23.27456]
[1712511981578,66.95,69851.3293,31.3,0.44607,0.0001,23.27296]
[1712511987180,66.95,69856.5219,31.3,0.4466,0.0001,23.27889]
[1712511988514,66.96,69865.3021,31.3,0.44748,0.0001,23.28873]
[1712511990462,66.96,69859.3955,31.3,0.44689,0.0001,23.28214]
[1712511996445,66.96,69857.9327,31.3,0.44674,0.0001,23.27736]
[1712511998025,66.97,69857.9833,31.3,0.44675,0.0001,23.27743]
[1712512004296,66.97,69860.5409,31.3,0.44701,0.0001,23.28036]
[1712512010338,66.98,69860.997,31.3,0.44706,0.0001,23.28093]
[1712512015375,66.98,69858.2475,31.3,0.44679,0.0001,23.27788]
[1712512020410,66.99,69867.6281,31.3,0.44774,0.0001,23.28839]
[1712512025444,66.99,69867.123,31.3,0.44769,0.0001,23.28786]
[1712512027582,66.99,69867.2806,31.3,0.44771,0.0001,23.28805]
[1712512028986,66.99,69873.2582,31.3,0.44831,0.0001,23.29466]
[1712512029702,66.99,69878.5626,31.3,0.44884,0.0001,23.30048]
[1712512030236,66.99,69878.5626,31.3,0.44884,0.0001,23.30048]
[1712512032452,66.99,69879.2371,31.3,0.44891,0.0001,23.30122]
[1712512032705,66.99,69879.2371,31.3,0.44891,0.0001,23.30122]
[1712512034912,66.99,69887.559,31.3,0.44974,0.0001,23.31025]
[1712512035857,66.99,69885.7613,31.3,0.44956,0.0001,23.30831]
[1712512035910,66.99,69885.7613,31.3,0.44956,0.0001,23.30831]
[1712512036732,66.99,69880.5819,31.3,0.44905,0.0001,23.30269]
[1712512040512,67.0,69898.1054,31.3,0.45081,0.0001,23.32159]
[1712512040520,67.0,69898.1054,31.3,0.45081,0.0001,23.32159]
[1712512041188,67.0,69902.6627,31.3,0.45126,0.0001,23.32643]
[1712512041611,67.0,69902.7639,31.3,0.45128,0.0001,23.32654]
[1712512041629,67.0,69902.7639,31.3,0.45128,0.0001,23.32654]
[1712512042123,67.0,69902.7639,31.3,0.45128,0.0001,23.32654]
[1712512042129,67.0,69902.7639,31.3,0.45128,0.0001,23.32654]
[1712512042856,67.0,69907.2851,31.3,0.45173,0.0001,23.33131]
[1712512044459,67.0,69933.7528,31.3,0.45439,0.0001,23.35862]
[1712512051804,67.01,69928.4714,31.3,0.45385,0.0001,23.3501]
[1712512058675,67.01,69929.9609,31.3,0.45401,0.0001,23.35164]
[1712512059663,67.01,69932.0727,31.3,0.45422,0.0001,23.35379]
[1712512060111,67.01,69932.0727,31.3,0.45422,0.0001,23.35379]
[1712512060579,67.01,69932.0727,31.3,0.45422,0.0001,23.35379]
[1712512060628,67.01,69932.0727,31.3,0.45422,0.0001,23.35379]
[1712512060637,67.01,69932.0727,31.3,0.45422,0.0001,23.35379]
[1712512064752,67.01,69930.8172,31.3,0.4541,0.0001,23.35253]
[1712512069670,67.01,69929.6222,31.3,0.45398,0.0001,23.35132]
[1712512069685,67.01,69929.6222,31.3,0.45398,0.0001,23.35132]
[1712512074809,67.01,69928.8857,31.3,0.4539,0.0001,23.35057]
[1712512075341,67.01,69928.8857,31.3,0.4539,0.0001,23.35057]
[1712512075385,67.01,69928.8857,31.3,0.4539,0.0001,23.35057]
[1712512080300,67.02,69938.6575,31.3,0.45489,0.0001,23.36048]
[1712512081143,67.02,69938.6575,31.3,0.45489,0.0001,23.36048]
[1712512083507,67.02,69950.9485,31.3,0.45612,0.0001,23.37272]
[1712512084252,67.02,69950.9485,31.3,0.45612,0.0001,23.37272]
[1712512087257,67.02,69957.7333,31.3,0.4568,0.0001,23.37937]
[1712512090485,67.02,69956.66,31.3,0.45669,0.0001,23.37833]
[1712512093000,67.02,69959.8278,31.3,0.45701,0.0001,23.38143]
[1712512097249,67.02,69961.8155,31.3,0.45721,0.0001,23.38336]
[1712512099975,67.02,69965.4006,31.3,0.45757,0.0001,23.38683]
[1712512100021,67.02,69968.3463,31.3,0.45787,0.0001,23.38967]
[1712512101255,67.02,69969.8531,31.3,0.45802,0.0001,23.39111]
[1712512107031,67.02,69953.4293,31.3,0.45637,0.0001,23.37518]
[1712512110066,67.02,69949.7672,31.3,0.45601,0.0001,23.37158]
[1712512111271,67.02,69949.2677,31.3,0.45595,0.0001,23.36791]
[1712512111854,67.02,69949.2677,31.3,0.45595,0.0001,23.36791]
[1712512111866,67.02,69949.2677,31.3,0.45595,0.0001,23.36791]
[1712512112955,67.02,69943.456,31.3,0.45537,0.0001,23.36214]
[1712512118107,67.02,69931.1321,31.3,0.45413,0.0001,23.34973]
[1712512119037,67.02,69931.1321,31.3,0.45413,0.0001,23.34973]
[1712512124150,67.02,69933.2396,31.3,0.45434,0.0001,23.35185]
[1712512129186,67.02,69930.9189,31.3,0.4541,0.0001,23.34949]
[1712512131813,67.02,69927.2601,31.3,0.45374,0.0001,23.34577]
[1712512137243,67.02,69917.24,31.3,0.45273,0.0001,23.33547]
[1712512142100,67.02,69910.5154,31.3,0.45206,0.0001,23.32849]
[1712512142108,67.02,69910.5154,31.3,0.45206,0.0001,23.32849]
[1712512143328,67.03,69909.0505,31.3,0.45191,0.0001,23.32697]
[1712512143335,67.03,69909.0505,31.3,0.45191,0.0001,23.32697]
[1712512149326,67.03,69916.8872,31.3,0.4527,0.0001,23.33515]
[1712512152160,67.03,69915.4177,31.3,0.45256,0.0001,23.33363]
[1712512152169,67.03,69915.4177,31.3,0.45256,0.0001,23.33363]
[1712512152372,67.03,69915.6405,31.3,0.45258,0.0001,23.33387]
[1712512154012,67.03,69903.5557,31.3,0.45137,0.0001,23.32122]
[1712512154078,67.03,69903.5557,31.3,0.45137,0.0001,23.32122]
[1712512159398,67.03,69898.3104,31.3,0.45085,0.0001,23.31569]
[1712512160473,67.03,69898.8607,31.3,0.4509,0.0001,23.31628]
[1712512166445,67.03,69903.6577,31.3,0.45138,0.0001,23.32137]
[1712512168374,67.03,69903.7803,31.3,0.4514,0.0001,23.3215]
[1712512168393,67.03,69903.7803,31.3,0.4514,0.0001,23.3215]
[1712512172076,67.04,69903.6413,31.3,0.45137,0.0001,23.31817]
[1712512177523,67.04,69897.053,31.3,0.45072,0.0001,23.3112]
[1712512180247,67.04,69897.2375,31.3,0.45073,0.0001,23.3114]
[1712512185578,67.04,69889.7296,31.3,0.44998,0.0001,23.30339]
[1712512190613,67.04,69891.0956,31.3,0.45012,0.0001,23.30488]
[1712512190942,67.04,69891.0956,31.3,0.45012,0.0001,23.30488]
[1712512191053,67.04,69891.0956,31.3,0.45012,0.0001,23.30488]
[1712512192772,67.04,69888.5995,31.3,0.44987,0.0001,23.3022]
[1712512193566,67.04,69888.5995,31.3,0.44987,0.0001,23.3022]
[1712512198669,67.04,69893.2758,31.3,0.45034,0.0001,23.30721]
[1712512200553,67.04,69897.1563,31.3,0.45073,0.0001,23.31135]
[1712512202171,67.04,69898.7621,31.3,0.45089,0.0001,23.31305]
[1712512202773,67.04,69900.1555,31.3,0.45103,0.0001,23.31453]
[1712512208739,67.04,69897.0997,31.3,0.45072,0.0001,23.31126]
[1712512213775,67.04,69899.9685,31.3,0.45101,0.0001,23.31429]
[1712512213825,67.04,69899.9685,31.3,0.45101,0.0001,23.31429]
[1712512219817,67.03,69899.6378,31.3,0.45097,0.0001,23.31392]
[1712512222808,67.03,69899.7924,31.3,0.45098,0.0001,23.31407]
[1712512223092,67.03,69899.4075,31.3,0.45095,0.0001,23.31366]
[1712512223253,67.03,69899.4075,31.3,0.45095,0.0001,23.31366]
[1712512226433,67.04,69907.0687,31.3,0.45172,0.0001,23.32177]
[1712512231902,67.04,69913.841,31.3,0.45239,0.0001,23.32568]
[1712512236935,67.04,69914.0655,31.3,0.45242,0.0001,23.32594]
[1712512239611,67.04,69921.7263,31.3,0.45319,0.0001,23.33387]
[1712512241946,67.04,69922.7673,31.3,0.45329,0.0001,23.33494]
[1712512242010,67.04,69924.6822,31.3,0.45348,0.0001,23.3369]
[1712512242043,67.04,69924.6822,31.3,0.45348,0.0001,23.3369]
[1712512248018,67.04,69927.4789,31.3,0.45376,0.0001,23.33976]
[1712512248108,67.04,69927.4789,31.3,0.45376,0.0001,23.33976]
[1712512248121,67.04,69927.4789,31.3,0.45376,0.0001,23.33976]
[1712512252881,67.04,69923.7496,31.3,0.45339,0.0001,23.33594]
[1712512253325,67.04,69921.4237,31.3,0.45315,0.0001,23.33356]
[1712512259097,67.05,69913.3626,31.3,0.45235,0.0001,23.32523]
[1712512262113,67.05,69912.466,31.3,0.45226,0.0001,23.32431]
[1712512263937,67.05,69908.2778,31.3,0.45184,0.0001,23.31993]
[1712512265328,67.05,69905.4514,31.3,0.45156,0.0001,23.31697]
[1712512271184,67.05,69902.2594,31.3,0.45124,0.0001,23.3136]
[1712512274075,67.05,69903.3087,31.3,0.45134,0.0001,23.31471]
[1712512274081,67.05,69903.3087,31.3,0.45134,0.0001,23.31471]
[1712512275403,67.05,69906.9759,31.3,0.45171,0.0001,23.31858]
[1712512281254,67.05,69903.1621,31.3,0.45133,0.0001,23.31456]
[1712512285127,67.05,69903.7236,31.3,0.45139,0.0001,23.31515]
[1712512290317,67.05,69888.4285,31.3,0.44985,0.0001,23.29886]
[1712512292153,67.05,69888.4285,31.3,0.44985,0.0001,23.29886]
[1712512292315,67.05,69888.4285,31.3,0.44985,0.0001,23.29886]
[1712512293045,67.05,69888.2752,31.3,0.44983,0.0001,23.29551]
[1712512294573,67.05,69881.4373,31.3,0.44914,0.0001,23.28811]
[1712512295501,67.05,69880.6437,31.3,0.44906,0.0001,23.28725]
[1712512297339,67.05,69880.8001,31.3,0.44908,0.0001,23.28742]
[1712512298317,67.05,69880.9709,31.3,0.4491,0.0001,23.28761]
[1712512303409,67.05,69878.6189,31.3,0.44886,0.0001,23.28505]
[1712512307184,67.05,69879.3656,31.3,0.44894,0.0001,23.28587]
[1712512307647,67.05,69878.1987,31.3,0.44882,0.0001,23.2846]
[1712512312108,67.05,69870.5994,31.3,0.44806,0.0001,23.27623]
[1712512313594,67.05,69859.3955,31.3,0.44693,0.0001,23.26376]
[1712512319240,67.05,69867.5108,31.3,0.44774,0.0001,23.27277]
[1712512319324,67.05,69867.5108,31.3,0.44774,0.0001,23.27277]
[1712512321531,67.04,69857.4603,31.3,0.44673,0.0001,23.26155]
[1712512321567,67.04,69857.9826,31.3,0.44678,0.0001,23.26213]
[1712512323225,67.04,69858.7692,31.3,0.44686,0.0001,23.26301]
[1712512327479,67.04,69862.9636,31.3,0.44728,0.0001,23.26767]
[1712512327540,67.04,69862.9636,31.3,0.44728,0.0001,23.26767]
[1712512328342,67.04,69862.3169,31.3,0.44721,0.0001,23.26695]
[1712512331816,67.04,69882.2594,31.3,0.44921,0.0001,23.2889]
[1712512332706,67.04,69886.5658,31.3,0.44964,0.0001,23.29356]
[1712512333552,67.04,69886.5658,31.3,0.44964,0.0001,23.29356]
[1712512335379,67.04,69885.0632,31.3,0.44949,0.0001,23.29194]
[1712512337590,67.04,69883.1137,31.3,0.4493,0.0001,23.28982]
[1712512340465,67.04,69886.0014,31.3,0.44959,0.0001,23.29295]
[1712512342282,67.04,69887.2006,31.3,0.44971,0.0001,23.29425]
[1712512343150,67.04,69887.2952,31.3,0.44972,0.0001,23.29435]
[1712512346076,67.04,69882.5517,31.3,0.44924,0.0001,23.28921]
[1712512351744,67.04,69881.6193,31.3,0.44914,0.0001,23.28501]
[1712512356780,67.04,69877.7011,31.3,0.44875,0.0001,23.28075]
[1712512358270,67.04,69882.3896,31.3,0.44922,0.0001,23.28586]
[1712512360658,67.04,69881.1575,31.3,0.4491,0.0001,23.28452]
[1712512365842,67.04,69883.4734,31.3,0.44933,0.0001,23.28705]
[1712512367348,67.04,69883.5981,31.3,0.44934,0.0001,23.28718]
[1712512370629,67.04,69884.8914,31.3,0.44947,0.0001,23.28858]
[1712512375912,67.04,69877.4542,31.3,0.44873,0.0001,23.2805]
[1712512380948,67.05,69872.4548,31.3,0.44823,0.0001,23.27503]
[1712512385982,67.05,69871.9714,31.3,0.44818,0.0001,23.27452]
[1712512391018,67.05,69875.9776,31.3,0.44859,0.0001,23.27894]
[1712512396053,67.05,69877.8827,31.3,0.44878,0.0001,23.28104]
[1712512400115,67.05,69872.7965,31.3,0.44827,0.0001,23.27547]
[1712512400194,67.05,69872.7965,31.3,0.44827,0.0001,23.27547]
[1712512402969,67.05,69869.5068,31.3,0.44794,0.0001,23.27185]
[1712512404258,67.05,69867.3704,31.3,0.44773,0.0001,23.26948]
[1712512410142,67.05,69858.1042,31.3,0.44679,0.0001,23.25912]
[1712512410193,67.05,69857.9178,31.3,0.44677,0.0001,23.25891]
[1712512416206,67.05,69855.8463,31.3,0.44655,0.0001,23.25336]
[1712512421240,67.05,69856.0009,31.3,0.44657,0.0001,23.25352]
[1712512426276,67.04,69851.2084,31.3,0.44609,0.0001,23.2481]
[1712512431310,67.04,69850.213,31.3,0.44598,0.0001,23.24696]
[1712512436345,67.04,69855.9525,31.3,0.44656,0.0001,23.25343]
[1712512441381,67.04,69858.5842,31.3,0.44682,0.0001,23.25637]
[1712512444705,67.04,69858.8019,31.3,0.44684,0.0001,23.2566]
[1712512450444,67.04,69857.4925,31.3,0.44671,0.0001,23.25511]
[1712512452950,67.03,69856.8592,31.3,0.44664,0.0001,23.25439]
[1712512458500,67.03,69853.5897,31.3,0.44631,0.0001,23.2507]
[1712512463534,67.03,69849.4503,31.3,0.4459,0.0001,23.246]
[1712512468571,67.03,69847.4239,31.3,0.44569,0.0001,23.2437]
[1712512473606,67.03,69836.6682,31.3,0.4446,0.0001,23.22818]
[1712512478640,67.04,69833.8858,31.3,0.44433,0.0001,23.22498]
[1712512483675,67.04,69837.3305,31.3,0.44468,0.0001,23.22898]
[1712512488710,67.04,69846.7719,31.3,0.44562,0.0001,23.23981]
[1712512493746,67.04,69834.1409,31.3,0.44436,0.0001,23.22532]
[1712512496112,67.04,69838.4568,31.3,0.44479,0.0001,23.23031]
[1712512499602,67.04,69845.207,31.3,0.44547,0.0001,23.23806]
[1712512504824,67.04,69839.5308,31.3,0.4449,0.0001,23.23158]
[1712512509859,67.05,69833.9442,31.3,0.44435,0.0001,23.22515]
[1712512514939,67.05,69840.1611,31.3,0.44497,0.0001,23.23233]
[1712512519958,67.05,69838.0108,31.3,0.44476,0.0001,23.22987]
[1712512524993,67.05,69846.6138,31.3,0.44562,0.0001,23.23973]
[1712512530029,67.05,69847.6714,31.3,0.44573,0.0001,23.24093]
[1712512535065,67.05,69841.4453,31.3,0.44509,0.0001,23.23062]
[1712512540100,67.05,69837.7156,31.3,0.44472,0.0001,23.22635]
[1712512545135,67.05,69838.1449,31.3,0.44476,0.0001,23.22686]
[1712512550169,67.05,69840.1149,31.3,0.44496,0.0001,23.22914]
[1712512555204,67.06,69839.9782,31.3,0.44495,0.0001,23.22899]
[1712512560240,67.06,69840.5945,31.3,0.44501,0.0001,23.22971]
[1712512565275,67.06,69840.9791,31.3,0.44505,0.0001,23.23016]
[1712512570317,67.06,69840.5537,31.3,0.44501,0.0001,23.22968]
[1712512575354,67.06,69840.7127,31.3,0.44503,0.0001,23.22987]
[1712512580388,67.06,69841.1377,31.3,0.44507,0.0001,23.23037]
[1712512585424,67.06,69840.151,31.3,0.44498,0.0001,23.22925]
[1712512590445,67.06,69837.2323,31.3,0.44469,0.0001,23.2259]
[1712512595495,67.06,69832.3378,31.3,0.44419,0.0001,23.21706]
[1712512599459,67.07,69836.5098,31.3,0.44461,0.0001,23.2219]
[1712512599868,67.07,69836.5098,31.3,0.44461,0.0001,23.2219]
[1712512601579,67.07,69839.6572,31.3,0.44492,0.0001,23.22553]
[1712512601595,67.07,69839.6572,31.3,0.44492,0.0001,23.22553]
[1712512606229,67.07,69852.1399,31.3,0.44617,0.0001,23.23975]
[1712512607882,67.07,69858.5645,31.3,0.44682,0.0001,23.24699]
[1712512608412,67.07,69858.5645,31.3,0.44682,0.0001,23.24699]
[1712512611213,67.07,69866.2145,31.3,0.44759,0.0001,23.25554]
[1712512611307,67.07,69866.2145,31.3,0.44759,0.0001,23.25554]
[1712512616641,67.07,69881.765,31.3,0.44915,0.0001,23.27264]
[1712512620998,67.07,69877.0015,31.3,0.44867,0.0001,23.26746]
[1712512623688,67.07,69871.0923,31.3,0.44808,0.0001,23.26097]
[1712512626075,67.08,69857.1946,31.3,0.44669,0.0001,23.24553]
[1712512626351,67.08,69857.1946,31.3,0.44669,0.0001,23.24553]
[1712512626833,67.08,69856.85,31.3,0.44666,0.0001,23.24516]
[1712512628252,67.08,69859.5253,31.3,0.44693,0.0001,23.24816]
[1712512628870,67.08,69868.9784,31.3,0.44788,0.0001,23.25868]
[1712512629425,67.08,69868.9784,31.3,0.44788,0.0001,23.25868]
[1712512631548,67.08,69870.8937,31.3,0.44807,0.0001,23.26081]
[1712512632629,67.08,69871.9867,31.3,0.44818,0.0001,23.26202]
[1712512633564,67.08,69871.9867,31.3,0.44818,0.0001,23.26202]
[1712512633909,67.08,69874.6708,31.3,0.44845,0.0001,23.26498]
[1712512639802,67.09,69872.3424,31.3,0.44822,0.0001,23.26245]
[1712512640221,67.09,69872.3424,31.3,0.44822,0.0001,23.26245]
[1712512645844,67.09,69882.4627,31.3,0.44924,0.0001,23.27352]
[1712512650880,67.09,69885.4036,31.3,0.44953,0.0001,23.27671]
[1712512654798,67.09,69885.7979,31.3,0.44956,0.0001,23.27394]
[1712512655070,67.09,69885.9789,31.3,0.44958,0.0001,23.27413]
[1712512655097,67.09,69885.9789,31.3,0.44958,0.0001,23.27413]
[1712512660953,67.1,69887.8937,31.3,0.44978,0.0001,23.27627]
[1712512665984,67.1,69893.4524,31.3,0.45035,0.0001,23.28228]
[1712512671021,67.11,69888.8806,31.3,0.44989,0.0001,23.27743]
[1712512673899,67.11,69889.9395,31.3,0.45,0.0001,23.27859]
[1712512679077,67.12,69887.4738,31.3,0.44976,0.0001,23.276]
[1712512680001,67.12,69887.4738,31.3,0.44976,0.0001,23.276]
[1712512681637,67.12,69895.1364,31.3,0.45053,0.0001,23.28423]
[1712512684111,67.12,69913.0212,31.3,0.45233,0.0001,23.30308]
[1712512689146,67.12,69910.5733,31.3,0.45209,0.0001,23.30055]
[1712512694182,67.13,69910.9057,31.3,0.45212,0.0001,23.30091]
[1712512699217,67.13,69908.664,31.3,0.4519,0.0001,23.29859]
[1712512703032,67.13,69906.2815,31.3,0.45166,0.0001,23.29611]
[1712512708279,67.14,69910.093,31.3,0.45205,0.0001,23.30012]
[1712512713314,67.14,69911.4822,31.3,0.45218,0.0001,23.29839]
[1712512713478,67.14,69911.4822,31.3,0.45218,0.0001,23.29839]
[1712512713881,67.14,69911.4822,31.3,0.45218,0.0001,23.29839]
[1712512713899,67.14,69911.4822,31.3,0.45218,0.0001,23.29839]
[1712512714055,67.14,69911.4822,31.3,0.45218,0.0001,23.29839]
[1712512714190,67.14,69911.4822,31.3,0.45218,0.0001,23.29839]
[1712512714648,67.14,69913.4068,31.3,0.45238,0.0001,23.3004]
[1712512716536,67.14,69917.6953,31.3,0.45281,0.0001,23.30485]
[1712512720870,67.14,69891.1206,31.3,0.45014,0.0001,23.27689]
[1712512726405,67.15,69905.6117,31.3,0.4516,0.0001,23.2923]
[1712512731440,67.15,69906.4858,31.3,0.45169,0.0001,23.29325]
[1712512736484,67.15,69907.5345,31.3,0.4518,0.0001,23.29438]
[1712512741514,67.15,69917.3011,31.3,0.45278,0.0001,23.30455]
[1712512745852,67.16,69917.446,31.3,0.4528,0.0001,23.30471]
[1712512751585,67.16,69915.8982,31.3,0.45264,0.0001,23.30312]
[1712512756620,67.16,69915.9278,31.3,0.45265,0.0001,23.30316]
[1712512761656,67.16,69919.9387,31.3,0.45305,0.0001,23.30731]
[1712512764140,67.16,69925.2753,31.3,0.45359,0.0001,23.31278]
[1712512764894,67.16,69929.4481,31.3,0.45401,0.0001,23.31703]
[1712512764963,67.16,69929.4481,31.3,0.45401,0.0001,23.31703]
[1712512765008,67.16,69929.4481,31.3,0.45401,0.0001,23.31703]
[1712512766485,67.16,69936.7151,31.3,0.45474,0.0001,23.32437]
[1712512771725,67.16,69929.7999,31.3,0.45403,0.0001,23.31419]
[1712512771821,67.16,69929.7999,31.3,0.45403,0.0001,23.31419]
[1712512777767,67.16,69943.8903,31.3,0.45545,0.0001,23.32837]
[1712512782804,67.16,69943.2803,31.3,0.45539,0.0001,23.32777]
[1712512787613,67.16,69948.8001,31.3,0.45594,0.0001,23.33324]
[1712512787657,67.16,69948.8001,31.3,0.45594,0.0001,23.33324]
[1712512792876,67.16,69940.3186,31.3,0.45509,0.0001,23.3248]
[1712512797912,67.16,69937.241,31.3,0.45478,0.0001,23.3217]
[1712512801240,67.16,69935.2248,31.3,0.45458,0.0001,23.31967]
[1712512801588,67.16,69935.2248,31.3,0.45458,0.0001,23.31967]
[1712512801610,67.16,69935.2248,31.3,0.45458,0.0001,23.31967]
[1712512802460,67.16,69935.0057,31.3,0.45455,0.0001,23.31944]
[1712512804317,67.16,69941.5915,31.3,0.45521,0.0001,23.32604]
[1712512808987,67.16,69925.8252,31.3,0.45363,0.0001,23.31012]
[1712512813693,67.16,69923.672,31.3,0.45341,0.0001,23.30792]
[1712512819058,67.15,69917.0907,31.3,0.45275,0.0001,23.30113]
[1712512824092,67.15,69916.8418,31.3,0.45272,0.0001,23.30086]
[1712512829127,67.15,69916.607,31.3,0.4527,0.0001,23.3006]
[1712512830521,67.15,69917.6129,31.3,0.4528,0.0001,23.30163]
[1712512836445,67.15,69909.9055,31.3,0.45201,0.0001,23.29041]
[1712512842217,67.15,69899.8091,31.3,0.451,0.0001,23.2798]
[1712512847254,67.15,69901.6182,31.3,0.45118,0.0001,23.28172]
[1712512852288,67.15,69901.8546,31.3,0.45121,0.0001,23.28198]
[1712512857324,67.15,69901.7285,31.3,0.4512,0.0001,23.28185]
[1712512862346,67.15,69905.1091,31.3,0.45154,0.0001,23.28541]
[1712512862425,67.15,69905.3452,31.3,0.45156,0.0001,23.28566]
[1712512863067,67.15,69905.3452,31.3,0.45156,0.0001,23.28566]
[1712512863097,67.15,69905.3452,31.3,0.45156,0.0001,23.28566]
[1712512864373,67.15,69924.1303,31.3,0.45344,0.0001,23.30515]
[1712512864819,67.15,69924.1303,31.3,0.45344,0.0001,23.30515]
[1712512865317,67.15,69924.1303,31.3,0.45344,0.0001,23.30515]
[1712512866388,67.15,69942.4568,31.3,0.45528,0.0001,23.32365]
[1712512867252,67.15,69942.4568,31.3,0.45528,0.0001,23.32365]
[1712512867278,67.15,69942.4568,31.3,0.45528,0.0001,23.32365]
[1712512868409,67.15,69945.2299,31.3,0.45556,0.0001,23.3264]
[1712512873804,67.15,69949.5231,31.3,0.45599,0.0001,23.33065]
[1712512875217,67.15,69949.9756,31.3,0.45603,0.0001,23.33109]
[1712512878478,67.15,69964.9416,31.3,0.45754,0.0001,23.34569]
[1712512881358,67.15,69963.956,31.3,0.45744,0.0001,23.34474]
[1712512881467,67.15,69952.9216,31.3,0.45633,0.0001,23.334]
[1712512881559,67.15,69952.9216,31.3,0.45633,0.0001,23.334]
[1712512882523,67.15,69953.7219,31.3,0.45641,0.0001,23.33479]
[1712512883285,67.15,69953.7219,31.3,0.45641,0.0001,23.33479]
[1712512883506,67.15,69931.4246,31.3,0.45418,0.0001,23.31257]
[1712512886527,67.15,69910.0971,31.3,0.45204,0.0001,23.29064]
[1712512887313,67.15,69910.0971,31.3,0.45204,0.0001,23.29064]
[1712512887414,67.15,69910.0971,31.3,0.45204,0.0001,23.29064]
[1712512887418,67.15,69910.0971,31.3,0.45204,0.0001,23.29064]
[1712512892588,67.15,69914.8906,31.3,0.4525,0.0001,23.2924]
[1712512893029,67.15,69914.8906,31.3,0.4525,0.0001,23.2924]
[1712512893095,67.15,69914.8906,31.3,0.4525,0.0001,23.2924]
[1712512893149,67.15,69914.8906,31.3,0.4525,0.0001,23.2924]
[1712512894173,67.14,69913.1489,31.3,0.45233,0.0001,23.29058]
[1712512899640,67.14,69893.9153,31.3,0.4504,0.0001,23.27029]
[1712512901882,67.14,69890.3424,31.3,0.45004,0.0001,23.26646]
[1712512901924,67.14,69890.3424,31.3,0.45004,0.0001,23.26646]
[1712512907694,67.13,69887.4063,31.3,0.44973,0.0001,23.26324]
[1712512912038,67.13,69882.4692,31.3,0.44923,0.0001,23.25784]
[1712512913140,67.12,69882.2144,31.3,0.4492,0.0001,23.25756]
[1712512913220,67.12,69882.2144,31.3,0.4492,0.0001,23.25756]
[1712512914184,67.12,69882.2144,31.3,0.4492,0.0001,23.25756]
[1712512914189,67.12,69882.2144,31.3,0.4492,0.0001,23.25756]
[1712512919780,67.12,69877.6426,31.3,0.44874,0.0001,23.25252]
[1712512924815,67.11,69858.5279,31.3,0.44682,0.0001,23.23134]
[1712512929850,67.11,69858.9253,31.3,0.44685,0.0001,23.23176]
[1712512934884,67.11,69843.2117,31.3,0.44528,0.0001,23.21398]
[1712512935694,67.11,69843.2117,31.3,0.44528,0.0001,23.21398]
[1712512939925,67.11,69860.406,31.3,0.447,0.0001,23.23341]
[1712512944178,67.11,69850.99,31.3,0.44605,0.0001,23.22281]
[1712512944187,67.11,69850.99,31.3,0.44605,0.0001,23.22281]
[1712512949996,67.11,69845.472,31.3,0.4455,0.0001,23.21654]
[1712512955033,67.11,69844.6369,31.3,0.44541,0.0001,23.21239]
[1712512957784,67.11,69842.9317,31.3,0.44524,0.0001,23.21045]
[1712512960152,67.11,69842.1412,31.3,0.44516,0.0001,23.20953]
[1712512966001,67.11,69844.7991,31.3,0.44542,0.0001,23.21257]
[1712512966065,67.11,69844.7991,31.3,0.44542,0.0001,23.21257]
[1712512966141,67.11,69843.7807,31.3,0.44532,0.0001,23.21141]
[1712512967115,67.11,69818.1457,31.3,0.44275,0.0001,23.18165]
[1712512970864,67.11,69817.4056,31.3,0.44268,0.0001,23.18077]
[1712512973475,67.11,69813.7647,31.3,0.44231,0.0001,23.17645]
[1712512976160,67.11,69811.5805,31.3,0.44209,0.0001,23.17385]
[1712512981213,67.1,69817.3815,31.3,0.44267,0.0001,23.1807]
[1712512982371,67.1,69815.0352,31.3,0.44243,0.0001,23.17793]
[1712512982752,67.1,69815.0352,31.3,0.44243,0.0001,23.17793]
[1712512984187,67.1,69814.4645,31.3,0.44238,0.0001,23.17725]
[1712512984198,67.1,69814.4645,31.3,0.44238,0.0001,23.17725]
[1712512985890,67.1,69810.5283,31.3,0.44198,0.0001,23.17257]
[1712512987681,67.1,69801.9514,31.3,0.44112,0.0001,23.16229]
[1712512990294,67.1,69788.615,31.3,0.43978,0.0001,23.14609]
[1712512990314,67.1,69788.615,31.3,0.43978,0.0001,23.14609]
[1712512993297,67.1,69759.4231,31.3,0.43686,0.0001,23.10978]
[1712512998332,67.1,69758.1907,31.3,0.43674,0.0001,23.10825]
[1712512998761,67.1,69758.1907,31.3,0.43674,0.0001,23.10825]
[1712512999021,67.1,69758.1907,31.3,0.43674,0.0001,23.10825]
[1712512999043,67.1,69758.1907,31.3,0.43674,0.0001,23.10825]
[1712513004375,67.1,69753.7679,31.3,0.4363,0.0001,23.10266]
[1712513004409,67.1,69753.7679,31.3,0.4363,0.0001,23.10266]
[1712513010417,67.1,69760.7744,31.3,0.437,0.0001,23.11155]
[1712513011257,67.1,69760.7744,31.3,0.437,0.0001,23.11155]
[1712513012494,67.1,69752.4446,31.3,0.43615,0.0001,23.09777]
[1712513012558,67.1,69752.4446,31.3,0.43615,0.0001,23.09777]
[1712513013487,67.1,69752.9076,31.3,0.4362,0.0001,23.09836]
[1712513019445,67.1,69747.3793,31.3,0.43565,0.0001,23.09128]
[1712513019695,67.1,69747.3793,31.3,0.43565,0.0001,23.09128]
[1712513021257,67.1,69746.6628,31.3,0.43557,0.0001,23.09036]
[1712513021261,67.1,69746.6628,31.3,0.43557,0.0001,23.09036]
[1712513022042,67.1,69746.4276,31.3,0.43555,0.0001,23.09006]
[1712513026013,67.1,69742.6407,31.3,0.43517,0.0001,23.08516]
[1712513026870,67.1,69743.558,31.3,0.43526,0.0001,23.08633]
[1712513032570,67.09,69743.1704,31.3,0.43521,0.0001,23.08578]
[1712513037607,67.09,69743.0295,31.3,0.4352,0.0001,23.08556]
[1712513042640,67.09,69749.9532,31.3,0.43588,0.0001,23.09439]
[1712513047675,67.08,69748.2454,31.3,0.43571,0.0001,23.09216]
[1712513052710,67.08,69742.4959,31.3,0.43513,0.0001,23.08472]
[1712513055286,67.08,69735.9943,31.3,0.43448,0.0001,23.07629]
[1712513055332,67.08,69735.9943,31.3,0.43448,0.0001,23.07629]
[1712513055472,67.08,69735.4947,31.3,0.43442,0.0001,23.07564]
[1712513058967,67.08,69722.1364,31.3,0.43309,0.0001,23.05814]
[1712513060242,67.08,69724.9526,31.3,0.43337,0.0001,23.06185]
[1712513061318,67.08,69722.477,31.3,0.43312,0.0001,23.05859]
[1712513063321,67.08,69724.0585,31.3,0.43328,0.0001,23.06068]
[1712513063972,67.08,69716.1763,31.3,0.43249,0.0001,23.05026]
[1712513064289,67.08,69716.1763,31.3,0.43249,0.0001,23.05026]
[1712513064458,67.08,69715.4353,31.3,0.43242,0.0001,23.04929]
[1712513064645,67.08,69715.4353,31.3,0.43242,0.0001,23.04929]
[1712513064653,67.08,69715.4353,31.3,0.43242,0.0001,23.04929]
[1712513067445,67.08,69735.6387,31.3,0.43444,0.0001,23.07581]
[1712513072361,67.07,69735.3557,31.3,0.43439,0.0001,23.07218]
[1712513072410,67.07,69735.3557,31.3,0.43439,0.0001,23.07218]
[1712513073840,67.07,69735.8781,31.3,0.43444,0.0001,23.07284]
[1712513073971,67.07,69735.8781,31.3,0.43444,0.0001,23.07284]
[1712513076445,67.07,69760.2127,31.3,0.43688,0.0001,23.10402]
[1712513077228,67.07,69760.2127,31.3,0.43688,0.0001,23.10402]
[1712513086965,67.07,69772.828,31.3,0.43814,0.0001,23.11986]
[1712513088870,67.07,69771.1128,31.3,0.43797,0.0001,23.11772]
[1712513088873,67.07,69771.1128,31.3,0.43797,0.0001,23.11772]
[1712513094013,67.07,69766.5352,31.3,0.43751,0.0001,23.11199]
[1712513099048,67.07,69770.3199,31.3,0.43789,0.0001,23.11671]
[1712513103058,67.07,69772.2877,31.3,0.43809,0.0001,23.11917]
[1712513103175,67.07,69772.7898,31.3,0.43814,0.0001,23.11979]
[1712513103911,67.07,69772.7898,31.3,0.43814,0.0001,23.11979]
[1712513109056,67.07,69748.8395,31.3,0.43574,0.0001,23.08952]
[1712513109057,67.07,69748.8395,31.3,0.43574,0.0001,23.08952]
[1712513115162,67.06,69747.7385,31.3,0.43562,0.0001,23.08804]
[1712513118810,67.06,69742.9199,31.3,0.43513,0.0001,23.08182]
[1712513124225,67.06,69736.3814,31.3,0.43448,0.0001,23.07332]
[1712513124592,67.06,69736.3814,31.3,0.43448,0.0001,23.07332]
[1712513130267,67.06,69731.2468,31.3,0.43396,0.0001,23.06662]
[1712513136186,67.05,69732.0418,31.3,0.43403,0.0001,23.06443]
[1712513136222,67.05,69732.0418,31.3,0.43403,0.0001,23.06443]
[1712513136521,67.05,69732.1621,31.3,0.43404,0.0001,23.06458]
[1712513142160,67.05,69721.07,31.3,0.43293,0.0001,23.04999]
[1712513142176,67.05,69721.07,31.3,0.43293,0.0001,23.04999]
[1712513143870,67.05,69720.7972,31.3,0.4329,0.0001,23.04962]
[1712513149400,67.05,69718.1284,31.3,0.43262,0.0001,23.04601]
[1712513154436,67.04,69708.7511,31.3,0.43168,0.0001,23.03344]
[1712513159468,67.04,69700.424,31.3,0.43084,0.0001,23.02219]
[1712513164504,67.03,69703.7125,31.3,0.43116,0.0001,23.02658]
[1712513167308,67.03,69700.3039,31.3,0.43082,0.0001,23.02197]
[1712513167321,67.03,69700.3039,31.3,0.43082,0.0001,23.02197]
[1712513167385,67.03,69700.3039,31.3,0.43082,0.0001,23.02197]
[1712513172560,67.03,69689.8231,31.3,0.42977,0.0001,23.0077]
[1712513174255,67.03,69690.1584,31.3,0.42981,0.0001,23.00816]
[1712513176670,67.03,69698.24,31.3,0.43061,0.0001,23.01914]
[1712513176845,67.03,69698.24,31.3,0.43061,0.0001,23.01914]
[1712513182631,67.03,69708.3992,31.3,0.43162,0.0001,23.03278]
[1712513184999,67.03,69707.2655,31.3,0.43151,0.0001,23.03124]
[1712513190133,67.02,69713.2328,31.3,0.4321,0.0001,23.03915]
[1712513190163,67.02,69713.2328,31.3,0.4321,0.0001,23.03915]
[1712513190175,67.02,69713.2328,31.3,0.4321,0.0001,23.03915]
[1712513190338,67.02,69713.2328,31.3,0.4321,0.0001,23.03915]
[1712513192704,67.02,69693.002,31.3,0.43006,0.0001,23.00863]
[1712513196243,67.02,69693.3536,31.3,0.43009,0.0001,23.0091]
[1712513201435,67.02,69691.8753,31.3,0.42995,0.0001,23.00707]
[1712513206857,67.01,69687.1904,31.3,0.42947,0.0001,23.00058]
[1712513208480,67.01,69686.0642,31.3,0.42935,0.0001,22.99901]
[1712513208573,67.01,69686.0642,31.3,0.42935,0.0001,22.99901]
[1712513209916,67.01,69690.1082,31.3,0.42976,0.0001,23.00454]
[1712513210686,67.01,69690.1082,31.3,0.42976,0.0001,23.00454]
[1712513211080,67.01,69680.2304,31.3,0.42877,0.0001,22.99095]
[1712513211614,67.01,69675.2168,31.3,0.42827,0.0001,22.984]
[1712513211738,67.01,69675.2168,31.3,0.42827,0.0001,22.984]
[1712513216927,67.0,69665.5022,31.3,0.42729,0.0001,22.97039]
[1712513221961,67.0,69660.4822,31.3,0.42678,0.0001,22.96329]
[1712513224444,67.0,69659.2565,31.3,0.42666,0.0001,22.96154]
[1712513225940,67.0,69659.453,31.3,0.42668,0.0001,22.96181]
[1712513231032,67.0,69671.5505,31.3,0.42788,0.0001,22.97873]
[1712513236068,66.99,69667.6662,31.3,0.42749,0.0001,22.97325]
[1712513237511,66.99,69668.3942,31.3,0.42756,0.0001,22.97426]
[1712513237525,66.99,69668.3942,31.3,0.42756,0.0001,22.97426]
[1712513237658,66.99,69668.3942,31.3,0.42756,0.0001,22.97426]
[1712513243116,66.99,69672.5284,31.3,0.42797,0.0001,22.97999]
[1712513244910,66.99,69674.8264,31.3,0.4282,0.0001,22.98318]
[1712513250167,66.99,69687.4891,31.3,0.42947,0.0001,23.00068]
[1712513250509,66.99,69687.4891,31.3,0.42947,0.0001,23.00068]
[1712513250919,66.99,69687.4891,31.3,0.42947,0.0001,23.00068]
[1712513251017,66.99,69687.4891,31.3,0.42947,0.0001,23.00068]
[1712513251249,66.99,69687.2533,31.3,0.42943,0.0001,22.99713]
[1712513251793,66.99,69687.2533,31.3,0.42943,0.0001,22.99713]
[1712513252866,66.99,69691.9955,31.3,0.42991,0.0001,23.00362]
[1712513253731,66.99,69696.4685,31.3,0.43036,0.0001,23.00971]
[1712513254137,66.99,69696.4685,31.3,0.43036,0.0001,23.00971]
[1712513254977,66.99,69703.7378,31.3,0.43108,0.0001,23.01955]
[1712513255007,66.99,69703.7378,31.3,0.43108,0.0001,23.01955]
[1712513255172,66.99,69703.7378,31.3,0.43108,0.0001,23.01955]
[1712513255965,66.99,69703.7378,31.3,0.43108,0.0001,23.01955]
[1712513260157,66.99,69693.0372,31.3,0.43001,0.0001,23.00501]
[1712513265273,66.99,69697.3765,31.3,0.43044,0.0001,23.0109]
[1712513270308,66.98,69706.2893,31.3,0.43133,0.0001,23.02291]
[1712513273916,66.98,69699.4763,31.3,0.43065,0.0001,23.0137]
[1712513276055,66.98,69700.2866,31.3,0.43073,0.0001,23.01479]
[1712513276110,66.98,69700.2866,31.3,0.43073,0.0001,23.01479]
[1712513277129,66.98,69699.0408,31.3,0.4306,0.0001,23.0131]
[1712513279091,66.98,69683.546,31.3,0.42905,0.0001,22.9919]
[1712513279408,66.98,69683.1795,31.3,0.42901,0.0001,22.99138]
[1712513279521,66.98,69683.1795,31.3,0.42901,0.0001,22.99138]
[1712513281400,66.98,69701.7793,31.3,0.43087,0.0001,23.01677]
[1712513282122,66.98,69701.7793,31.3,0.43087,0.0001,23.01677]
[1712513282133,66.98,69701.7793,31.3,0.43087,0.0001,23.01677]
[1712513283114,66.98,69702.016,31.3,0.4309,0.0001,23.01708]
[1712513284669,66.98,69702.177,31.3,0.43091,0.0001,23.01728]
[1712513285865,66.98,69702.2181,31.3,0.43091,0.0001,23.01733]
[1712513287813,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513287851,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513287883,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513287929,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288110,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288148,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288157,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288171,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288210,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288344,66.97,69699.3122,31.3,0.43062,0.0001,23.01336]
[1712513288564,66.97,69699.0308,31.3,0.43059,0.0001,23.01297]
[1712513294476,66.97,69714.4068,31.3,0.43212,0.0001,23.03358]
[1712513299116,66.96,69724.0393,31.3,0.43308,0.0001,23.04632]
[1712513304547,66.96,69726.6982,31.3,0.43334,0.0001,23.04973]
[1712513306438,66.96,69727.2287,31.3,0.43339,0.0001,23.05041]
[1712513306681,66.95,69727.523,31.3,0.43342,0.0001,23.05078]
[1712513307698,66.95,69730.4824,31.3,0.43372,0.0001,23.05467]
[1712513309222,66.95,69733.1155,31.3,0.43398,0.0001,23.05812]
[1712513309248,66.95,69733.1155,31.3,0.43398,0.0001,23.05812]
[1712513309557,66.95,69733.1155,31.3,0.43398,0.0001,23.05812]
[1712513309613,66.95,69740.6311,31.3,0.43473,0.0001,23.0679]
[1712513309645,66.95,69740.6311,31.3,0.43473,0.0001,23.0679]
[1712513311919,66.95,69748.5176,31.3,0.43551,0.0001,23.07485]
[1712513317638,66.95,69761.6986,31.3,0.43683,0.0001,23.09162]
[1712513319238,66.95,69762.3384,31.3,0.43689,0.0001,23.09242]
[1712513319565,66.95,69762.8083,31.3,0.43694,0.0001,23.093]
[1712513320771,66.95,69747.9425,31.3,0.43545,0.0001,23.07403]
[1712513322866,66.95,69750.0546,31.3,0.43566,0.0001,23.07673]
[1712513324975,66.94,69743.6529,31.3,0.43501,0.0001,23.06847]
[1712513328992,66.94,69736.1196,31.3,0.43426,0.0001,23.05869]
[1712513334328,66.94,69742.5994,31.3,0.43491,0.0001,23.06709]
[1712513334341,66.94,69742.5994,31.3,0.43491,0.0001,23.06709]
[1712513334776,66.94,69743.4598,31.3,0.43499,0.0001,23.0682]
[1712513339852,66.94,69751.6184,31.3,0.43581,0.0001,23.07867]
[1712513341347,66.94,69756.3288,31.3,0.43628,0.0001,23.08469]
[1712513341369,66.94,69756.3288,31.3,0.43628,0.0001,23.08469]
[1712513341653,66.94,69756.3288,31.3,0.43628,0.0001,23.08469]
[1712513343459,66.94,69763.9671,31.3,0.43704,0.0001,23.09434]
[1712513343463,66.94,69763.9671,31.3,0.43704,0.0001,23.09434]
[1712513344433,66.94,69763.9671,31.3,0.43704,0.0001,23.09434]
[1712513345372,66.94,69768.8232,31.3,0.43753,0.0001,23.10047]
[1712513346543,66.94,69769.0658,31.3,0.43755,0.0001,23.10078]
[1712513348102,66.94,69764.0266,31.3,0.43705,0.0001,23.09442]
[1712513351449,66.94,69755.7076,31.3,0.43621,0.0001,23.08386]
[1712513351478,66.94,69755.7076,31.3,0.43621,0.0001,23.08386]
[1712513352184,66.94,69758.5493,31.3,0.4365,0.0001,23.08748]
[1712513353345,66.94,69761.6891,31.3,0.43681,0.0001,23.09147]
[1712513355738,66.94,69766.5577,31.3,0.4373,0.0001,23.09763]
[1712513360939,66.94,69774.4515,31.3,0.4381,0.0001,23.10754]
[1712513365974,66.94,69771.7709,31.3,0.43783,0.0001,23.1042]
[1712513371008,66.94,69772.8948,31.3,0.43793,0.0001,23.1024]
[1712513376043,66.94,69772.2487,31.3,0.43787,0.0001,23.1016]
[1712513381079,66.94,69777.89,31.3,0.43844,0.0001,23.10864]
[1712513388128,66.94,69782.9006,31.3,0.43894,0.0001,23.11484]
[1712513392245,66.94,69780.7962,31.3,0.43872,0.0001,23.11223]
[1712513392649,66.94,69780.7962,31.3,0.43872,0.0001,23.11223]
[1712513394445,66.94,69753.4896,31.3,0.43598,0.0001,23.07784]
[1712513400222,66.94,69754.7651,31.3,0.43611,0.0001,23.07946]
[1712513402272,66.94,69751.7483,31.3,0.43581,0.0001,23.07559]
[1712513402351,66.94,69751.7483,31.3,0.43581,0.0001,23.07559]
[1712513403354,66.94,69750.2899,31.3,0.43566,0.0001,23.07372]
[1712513409286,66.93,69750.541,31.3,0.43568,0.0001,23.074]
[1712513414321,66.93,69747.9875,31.3,0.43542,0.0001,23.07069]
[1712513419288,66.93,69742.87,31.3,0.43491,0.0001,23.06407]
[1712513419349,66.93,69742.87,31.3,0.43491,0.0001,23.06407]
[1712513424390,66.93,69751.9646,31.3,0.43582,0.0001,23.07576]
[1712513425570,66.93,69754.2681,31.3,0.43605,0.0001,23.0787]
[1712513425850,66.93,69754.2681,31.3,0.43605,0.0001,23.0787]
[1712513431440,66.92,69767.1055,31.3,0.43732,0.0001,23.0917]
[1712513432621,66.92,69766.7814,31.3,0.43728,0.0001,23.09128]
[1712513434431,66.92,69768.9348,31.3,0.4375,0.0001,23.09398]
[1712513436221,66.92,69774.1941,31.3,0.43802,0.0001,23.10056]
[1712513436460,66.92,69774.7957,31.3,0.43808,0.0001,23.10131]
[1712513438489,66.92,69794.7532,31.3,0.44009,0.0001,23.12594]
[1712513439673,66.92,69795.556,31.3,0.44017,0.0001,23.12691]
[1712513443468,66.92,69793.0117,31.3,0.43991,0.0001,23.12379]
[1712513443592,66.92,69794.7313,31.3,0.44008,0.0001,23.12588]
[1712513443601,66.92,69794.7313,31.3,0.44008,0.0001,23.12588]
[1712513444429,66.92,69794.7313,31.3,0.44008,0.0001,23.12588]
[1712513445229,66.92,69798.5092,31.3,0.44046,0.0001,23.13047]
[1712513447401,66.91,69796.8362,31.3,0.44029,0.0001,23.12842]
[1712513452589,66.91,69807.5544,31.3,0.44137,0.0001,23.14133]
[1712513452827,66.91,69807.5544,31.3,0.44137,0.0001,23.14133]
[1712513458629,66.9,69809.7637,31.3,0.44158,0.0001,23.14392]
[1712513463259,66.9,69809.3743,31.3,0.44154,0.0001,23.14341]
[1712513463274,66.9,69809.3743,31.3,0.44154,0.0001,23.14341]
[1712513463559,66.9,69809.9727,31.3,0.44159,0.0001,23.14411]
[1712513465679,66.9,69827.9435,31.3,0.4434,0.0001,23.1654]
[1712513466887,66.89,69829.8638,31.3,0.44359,0.0001,23.16764]
[1712513472053,66.89,69831.2124,31.3,0.44372,0.0001,23.16916]
[1712513472621,66.89,69832.2346,31.3,0.44382,0.0001,23.17035]
[1712513476396,66.89,69829.3188,31.3,0.44353,0.0001,23.16693]
[1712513477888,66.89,69828.9132,31.3,0.44349,0.0001,23.16645]
[1712513478194,66.89,69828.9132,31.3,0.44349,0.0001,23.16645]
[1712513478584,66.89,69827.0335,31.3,0.4433,0.0001,23.16424]
[1712513478627,66.89,69827.0335,31.3,0.4433,0.0001,23.16424]
[1712513478661,66.89,69827.0335,31.3,0.4433,0.0001,23.16424]
[1712513478667,66.89,69827.0335,31.3,0.4433,0.0001,23.16424]
[1712513478899,66.89,69827.0335,31.3,0.4433,0.0001,23.16424]
[1712513479687,66.89,69827.0335,31.3,0.4433,0.0001,23.16424]
[1712513479777,66.89,69809.5631,31.3,0.44154,0.0001,23.1435]
[1712513483662,66.88,69800.3212,31.3,0.44061,0.0001,23.13233]
[1712513488839,66.88,69792.8096,31.3,0.43985,0.0001,23.12314]
[1712513492413,66.88,69788.1558,31.3,0.43937,0.0001,23.11421]
[1712513494400,66.88,69784.7547,31.3,0.43902,0.0001,23.11001]
[1712513496139,66.88,69774.8966,31.3,0.43803,0.0001,23.09775]
[1712513497583,66.88,69764.6482,31.3,0.437,0.0001,23.08486]
[1712513499862,66.88,69765.8781,31.3,0.43712,0.0001,23.0864]
[1712513502923,66.87,69750.5135,31.3,0.43558,0.0001,23.0668]
[1712513504236,66.87,69747.5994,31.3,0.43528,0.0001,23.06304]
[1712513504579,66.87,69747.5994,31.3,0.43528,0.0001,23.06304]
[1712513504632,66.87,69747.5994,31.3,0.43528,0.0001,23.06304]
[1712513504769,66.87,69747.5994,31.3,0.43528,0.0001,23.06304]
[1712513504886,66.87,69747.5994,31.3,0.43528,0.0001,23.06304]
[1712513504918,66.87,69747.5994,31.3,0.43528,0.0001,23.06304]
[1712513507368,66.87,69742.4454,31.3,0.43476,0.0001,23.05635]
[1712513507403,66.87,69742.4454,31.3,0.43476,0.0001,23.05635]
[1712513507571,66.87,69742.4454,31.3,0.43476,0.0001,23.05635]
[1712513508435,66.87,69742.1407,31.3,0.43473,0.0001,23.05595]
[1712513510671,66.87,69736.5301,31.3,0.43416,0.0001,23.04861]
[1712513516029,66.86,69731.5275,31.3,0.43365,0.0001,23.04196]
[1712513519031,66.86,69732.5257,31.3,0.43375,0.0001,23.04324]
[1712513519092,66.86,69734.8023,31.3,0.43398,0.0001,23.04621]
[1712513524932,66.85,69742.2979,31.3,0.43472,0.0001,23.05589]
[1712513525098,66.85,69732.9383,31.3,0.43378,0.0001,23.04366]
[1712513527444,66.85,69733.8273,31.3,0.43386,0.0001,23.04479]
[1712513529219,66.85,69732.7374,31.3,0.43375,0.0001,23.04333]
[1712513529319,66.85,69732.7374,31.3,0.43375,0.0001,23.04333]
[1712513529357,66.85,69732.7374,31.3,0.43375,0.0001,23.04333]
[1712513531597,66.84,69721.0188,31.3,0.43257,0.0001,23.02783]
[1712513537176,66.84,69720.4268,31.3,0.43251,0.0001,23.02698]
[1712513538203,66.84,69719.611,31.3,0.43242,0.0001,23.02589]
[1712513538285,66.84,69719.611,31.3,0.43242,0.0001,23.02589]
[1712513539756,66.84,69718.9871,31.3,0.43236,0.0001,23.02505]
[1712513539765,66.84,69718.9871,31.3,0.43236,0.0001,23.02505]
[1712513543134,66.84,69722.6228,31.3,0.43272,0.0001,23.02985]
[1712513543785,66.83,69722.3457,31.3,0.43269,0.0001,23.02947]
[1712513544271,66.83,69722.753,31.3,0.43273,0.0001,23.03]
[1712513544274,66.83,69722.753,31.3,0.43273,0.0001,23.03]
[1712513550266,66.83,69719.8737,31.3,0.43244,0.0001,23.02612]
[1712513554434,66.83,69719.5497,31.3,0.43239,0.0001,23.02243]
[1712513554446,66.83,69719.5497,31.3,0.43239,0.0001,23.02243]
[1712513556908,66.82,69723.6811,31.3,0.4328,0.0001,23.02789]
[1712513556933,66.82,69723.6811,31.3,0.4328,0.0001,23.02789]
[1712513557406,66.82,69723.6811,31.3,0.4328,0.0001,23.02789]
[1712513560316,66.82,69716.7679,31.3,0.4321,0.0001,23.01863]
[1712513561220,66.82,69716.7679,31.3,0.4321,0.0001,23.01863]
[1712513561559,66.82,69715.282,31.3,0.43195,0.0001,23.01663]
[1712513561598,66.82,69715.282,31.3,0.43195,0.0001,23.01663]
[1712513561602,66.82,69715.282,31.3,0.43195,0.0001,23.01663]
[1712513563290,66.82,69715.7162,31.3,0.43199,0.0001,23.0172]
[1712513563297,66.82,69715.7162,31.3,0.43199,0.0001,23.0172]
[1712513565169,66.82,69729.1071,31.3,0.43334,0.0001,23.03497]
[1712513565760,66.81,69723.7673,31.3,0.4328,0.0001,23.02788]
[1712513568212,66.81,69722.5896,31.3,0.43268,0.0001,23.02631]
[1712513573435,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513573881,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513573959,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513574011,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513574048,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513574409,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513574990,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513574996,66.81,69715.0828,31.3,0.43191,0.0001,23.01618]
[1712513575464,66.8,69726.2937,31.3,0.43304,0.0001,23.03109]
[1712513576524,66.8,69724.3017,31.3,0.43284,0.0001,23.02844]
[1712513576527,66.8,69724.3017,31.3,0.43284,0.0001,23.02844]
[1712513577961,66.8,69727.9852,31.3,0.43321,0.0001,23.0333]
[1712513577971,66.8,69727.9852,31.3,0.43321,0.0001,23.0333]
[1712513578088,66.8,69727.9852,31.3,0.43321,0.0001,23.0333]
[1712513578657,66.8,69728.0231,31.3,0.43321,0.0001,23.03334]
[1712513581922,66.8,69730.5117,31.3,0.43346,0.0001,23.03659]
[1712513582164,66.8,69730.5117,31.3,0.43346,0.0001,23.03659]
[1712513585433,66.79,69723.6628,31.3,0.43276,0.0001,23.02747]
[1712513585603,66.79,69722.9387,31.3,0.43269,0.0001,23.02649]
[1712513591563,66.78,69719.3891,31.3,0.43232,0.0001,23.02165]
[1712513596604,66.78,69719.3548,31.3,0.4323,0.0001,23.02151]
[1712513601638,66.77,69714.9729,31.3,0.43186,0.0001,23.01556]
[1712513606674,66.76,69709.8543,31.3,0.43133,0.0001,23.0086]
[1712513611711,66.76,69710.3969,31.3,0.43137,0.0001,23.00604]
[1712513612079,66.76,69710.3969,31.3,0.43137,0.0001,23.00604]
[1712513617141,66.76,69698.3804,31.3,0.43016,0.0001,22.98969]
[1712513622443,66.75,69696.444,31.3,0.42996,0.0001,22.98701]
[1712513625593,66.75,69687.9858,31.3,0.42911,0.0001,22.97537]
[1712513626496,66.75,69677.4725,31.3,0.42805,0.0001,22.96078]
[1712513626538,66.75,69677.4725,31.3,0.42805,0.0001,22.96078]
[1712513626933,66.75,69675.0035,31.3,0.4278,0.0001,22.95733]
[1712513631988,66.75,69667.1741,31.3,0.42702,0.0001,22.94633]
[1712513633521,66.75,69666.8332,31.3,0.42698,0.0001,22.94585]
[1712513634988,66.75,69669.2196,31.3,0.42722,0.0001,22.94921]
[1712513636155,66.75,69667.6112,31.3,0.42706,0.0001,22.94694]
[1712513638118,66.75,69662.0082,31.3,0.4265,0.0001,22.93902]
[1712513638548,66.75,69662.0082,31.3,0.4265,0.0001,22.93902]
[1712513639316,66.75,69659.9674,31.3,0.42629,0.0001,22.93612]
[1712513639746,66.75,69659.9674,31.3,0.42629,0.0001,22.93612]
[1712513640594,66.75,69660.6052,31.3,0.42635,0.0001,22.93703]
[1712513642481,66.75,69659.8266,31.3,0.42628,0.0001,22.93593]
[1712513647961,66.75,69675.7574,31.3,0.42788,0.0001,22.95837]
[1712513652996,66.75,69671.8504,31.3,0.42748,0.0001,22.95287]
[1712513658031,66.75,69668.7328,31.3,0.42717,0.0001,22.94848]
[1712513663067,66.75,69676.5665,31.3,0.42795,0.0001,22.95943]
[1712513668101,66.75,69674.7264,31.3,0.42776,0.0001,22.95683]
[1712513673137,66.74,69672.3163,31.3,0.42751,0.0001,22.9502]
[1712513678171,66.74,69670.3025,31.3,0.4273,0.0001,22.94735]
[1712513683210,66.74,69664.4418,31.3,0.42671,0.0001,22.93908]
[1712513688247,66.74,69667.1305,31.3,0.42698,0.0001,22.94288]
[1712513693275,66.74,69669.7936,31.3,0.42725,0.0001,22.94662]
[1712513696102,66.74,69670.905,31.3,0.42736,0.0001,22.94818]
[1712513699995,66.74,69679.4009,31.3,0.42821,0.0001,22.96005]
[1712513701093,66.74,69679.4801,31.3,0.42822,0.0001,22.96015]
[1712513701236,66.74,69679.4801,31.3,0.42822,0.0001,22.96015]
[1712513703937,66.74,69684.8687,31.3,0.42877,0.0001,22.96767]
[1712513703982,66.74,69684.8687,31.3,0.42877,0.0001,22.96767]
[1712513704003,66.74,69684.8687,31.3,0.42877,0.0001,22.96767]
[1712513704155,66.74,69684.8687,31.3,0.42877,0.0001,22.96767]
[1712513704413,66.74,69684.4059,31.3,0.42872,0.0001,22.96704]
[1712513704420,66.74,69684.4059,31.3,0.42872,0.0001,22.96704]
[1712513705155,66.74,69684.4059,31.3,0.42872,0.0001,22.96704]
[1712513705340,66.74,69684.4059,31.3,0.42872,0.0001,22.96704]
[1712513705402,66.74,69684.827,31.3,0.42876,0.0001,22.96764]
[1712513711404,66.75,69682.8431,31.3,0.42857,0.0001,22.96497]
[1712513715658,66.75,69685.929,31.3,0.42889,0.0001,22.96928]
[1712513721445,66.76,69694.1728,31.3,0.42972,0.0001,22.98069]
[1712513721810,66.76,69694.1728,31.3,0.42972,0.0001,22.98069]
[1712513722090,66.76,69694.1728,31.3,0.42972,0.0001,22.98069]
[1712513723116,66.76,69695.3594,31.3,0.42984,0.0001,22.98232]
[1712513723554,66.76,69700.9048,31.3,0.4304,0.0001,22.98991]
[1712513723559,66.76,69700.9048,31.3,0.4304,0.0001,22.98991]
[1712513723825,66.76,69700.9048,31.3,0.4304,0.0001,22.98991]
[1712513725113,66.76,69708.709,31.3,0.43118,0.0001,23.00049]
[1712513727710,66.76,69706.3664,31.3,0.43095,0.0001,22.99732]
[1712513727749,66.76,69706.3664,31.3,0.43095,0.0001,22.99732]
[1712513732542,66.76,69696.6798,31.3,0.42996,0.0001,22.98092]
[1712513737594,66.76,69695.4549,31.3,0.42984,0.0001,22.97928]
[1712513741791,66.76,69695.0039,31.3,0.4298,0.0001,22.97869]
[1712513743414,66.76,69698.783,31.3,0.43018,0.0001,22.98386]
[1712513743420,66.76,69698.783,31.3,0.43018,0.0001,22.98386]
[1712513748670,66.76,69694.5566,31.3,0.42976,0.0001,22.97811]
[1712513752522,66.77,69696.5177,31.3,0.42996,0.0001,22.98082]
[1712513752863,66.77,69701.8449,31.3,0.43049,0.0001,22.98809]
[1712513752946,66.77,69701.8449,31.3,0.43049,0.0001,22.98809]
[1712513752970,66.77,69701.8449,31.3,0.43049,0.0001,22.98809]
[1712513757914,66.77,69712.4131,31.3,0.43155,0.0001,23.00237]
[1712513758713,66.77,69712.4131,31.3,0.43155,0.0001,23.00237]
[1712513758728,66.77,69712.4131,31.3,0.43155,0.0001,23.00237]
[1712513761733,66.76,69721.6398,31.3,0.43248,0.0001,23.0147]
[1712513761822,66.76,69721.6398,31.3,0.43248,0.0001,23.0147]
[1712513767804,66.76,69727.3482,31.3,0.43305,0.0001,23.02221]
[1712513769874,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513769919,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513770023,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513770352,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513770408,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513770415,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513770705,66.76,69728.1308,31.3,0.43312,0.0001,23.02322]
[1712513771948,66.76,69708.1972,31.3,0.43112,0.0001,22.99655]
[1712513772016,66.76,69708.1972,31.3,0.43112,0.0001,22.99655]
[1712513773317,66.76,69705.2082,31.3,0.43082,0.0001,22.99251]
[1712513778880,66.75,69702.1635,31.3,0.4305,0.0001,22.98832]
[1712513781030,66.75,69709.0505,31.3,0.4312,0.0001,22.99763]
[1712513781074,66.75,69709.0505,31.3,0.4312,0.0001,22.99763]
[1712513782629,66.75,69708.0059,31.3,0.43109,0.0001,22.99622]
[1712513782948,66.75,69711.0156,31.3,0.43139,0.0001,23.00028]
[1712513782955,66.75,69711.0156,31.3,0.43139,0.0001,23.00028]
[1712513783061,66.75,69711.0156,31.3,0.43139,0.0001,23.00028]
[1712513787087,66.75,69728.2896,31.3,0.43313,0.0001,23.02331]
[1712513787108,66.75,69728.2896,31.3,0.43313,0.0001,23.02331]
[1712513787129,66.75,69728.2896,31.3,0.43313,0.0001,23.02331]
[1712513787285,66.75,69728.2896,31.3,0.43313,0.0001,23.02331]
[1712513787583,66.75,69728.2896,31.3,0.43313,0.0001,23.02331]
[1712513787683,66.75,69728.2896,31.3,0.43313,0.0001,23.02331]
[1712513792977,66.74,69727.7843,31.3,0.43306,0.0001,23.01936]
[1712513794051,66.74,69727.3709,31.3,0.43302,0.0001,23.01881]
[1712513794505,66.74,69727.3709,31.3,0.43302,0.0001,23.01881]
[1712513794700,66.74,69727.3709,31.3,0.43302,0.0001,23.01881]
[1712513794712,66.74,69727.3709,31.3,0.43302,0.0001,23.01881]
[1712513794908,66.74,69727.3709,31.3,0.43302,0.0001,23.01881]
[1712513797569,66.74,69716.432,31.3,0.43191,0.0001,23.00422]
[1712513801624,66.74,69721.2128,31.3,0.43239,0.0001,23.01055]
[1712513807075,66.73,69714.5069,31.3,0.43171,0.0001,23.00148]
[1712513812111,66.72,69715.7406,31.3,0.43182,0.0001,23.00305]
[1712513813071,66.72,69715.7406,31.3,0.43182,0.0001,23.00305]
[1712513813088,66.72,69715.7406,31.3,0.43182,0.0001,23.00305]
[1712513814271,66.72,69716.9301,31.3,0.43194,0.0001,23.00463]
[1712513815213,66.72,69718.0905,31.3,0.43206,0.0001,23.00618]
[1712513815942,66.72,69718.0905,31.3,0.43206,0.0001,23.00618]
[1712513816389,66.72,69720.0171,31.3,0.43225,0.0001,23.00875]
[1712513822181,66.72,69713.1393,31.3,0.43155,0.0001,22.99944]
[1712513827216,66.71,69706.4262,31.3,0.43087,0.0001,22.99032]
[1712513832252,66.71,69707.2405,31.3,0.43094,0.0001,22.99138]
[1712513837287,66.71,69690.5261,31.3,0.42926,0.0001,22.9685]
[1712513840763,66.71,69687.7641,31.3,0.42898,0.0001,22.96468]
[1712513846350,66.71,69671.5064,31.3,0.42735,0.0001,22.94203]
[1712513847788,66.71,69671.7049,31.3,0.42737,0.0001,22.94232]
[1712513853234,66.71,69671.3611,31.3,0.42732,0.0001,22.93864]
[1712513853563,66.71,69668.7858,31.3,0.42707,0.0001,22.93502]
[1712513859441,66.71,69660.6387,31.3,0.42625,0.0001,22.92352]
[1712513863357,66.71,69659.868,31.3,0.42617,0.0001,22.92243]
[1712513864419,66.71,69659.7152,31.3,0.42616,0.0001,22.92222]
[1712513866147,66.71,69654.2947,31.3,0.42562,0.0001,22.9145]
[1712513866718,66.72,69655.2876,31.3,0.42572,0.0001,22.91593]
[1712513867009,66.72,69655.2876,31.3,0.42572,0.0001,22.91593]
[1712513872530,66.72,69663.3005,31.3,0.42652,0.0001,22.92735]
[1712513877001,66.72,69660.9989,31.3,0.42629,0.0001,22.9241]
[1712513877067,66.72,69660.9989,31.3,0.42629,0.0001,22.9241]
[1712513881122,66.72,69657.8704,31.3,0.42598,0.0001,22.91966]
[1712513886630,66.72,69657.9265,31.3,0.42599,0.0001,22.91978]
[1712513891664,66.72,69668.3527,31.3,0.42704,0.0001,22.93457]
[1712513896699,66.72,69667.3409,31.3,0.42694,0.0001,22.93315]
[1712513901734,66.72,69663.4946,31.3,0.42655,0.0001,22.92771]
[1712513906770,66.72,69662.8562,31.3,0.42649,0.0001,22.92683]
[1712513911805,66.72,69670.6138,31.3,0.42725,0.0001,22.93455]
[1712513918854,66.72,69671.0184,31.3,0.42729,0.0001,22.93511]
[1712513923890,66.72,69664.4678,31.3,0.42664,0.0001,22.92586]
[1712513926396,66.72,69664.4085,31.3,0.42663,0.0001,22.92578]
[1712513926401,66.72,69664.4085,31.3,0.42663,0.0001,22.92578]
[1712513926607,66.72,69664.4085,31.3,0.42663,0.0001,22.92578]
[1712513927250,66.72,69665.3839,31.3,0.42673,0.0001,22.92719]
[1712513928095,66.73,69678.1461,31.3,0.42802,0.0001,22.94514]
[1712513928103,66.73,69678.1461,31.3,0.42802,0.0001,22.94514]
[1712513929021,66.73,69683.0933,31.3,0.42851,0.0001,22.95205]
[1712513929114,66.73,69683.0933,31.3,0.42851,0.0001,22.95205]
[1712513929932,66.73,69699.7893,31.3,0.43019,0.0001,22.97505]
[1712513932951,66.73,69680.9309,31.3,0.4283,0.0001,22.94908]
[1712513934529,66.73,69681.0375,31.3,0.42831,0.0001,22.94925]
[1712513934537,66.73,69681.0375,31.3,0.42831,0.0001,22.94925]
[1712513936844,66.73,69685.9557,31.3,0.42881,0.0001,22.9561]
[1712513937045,66.73,69685.2004,31.3,0.42874,0.0001,22.95507]
[1712513937088,66.73,69685.2004,31.3,0.42874,0.0001,22.95507]
[1712513942444,66.74,69697.2665,31.3,0.42995,0.0001,22.97173]
[1712513943381,66.74,69695.5962,31.3,0.42979,0.0001,22.96945]
[1712513946876,66.74,69702.5898,31.3,0.43049,0.0001,22.97901]
[1712513952084,66.74,69695.9264,31.3,0.42982,0.0001,22.96989]
[1712513953177,66.73,69691.363,31.3,0.42936,0.0001,22.96361]
[1712513956988,66.73,69685.7985,31.3,0.4288,0.0001,22.95593]
[1712513959704,66.73,69696.6621,31.3,0.42989,0.0001,22.97087]
[1712513960355,66.73,69696.5969,31.3,0.42988,0.0001,22.97078]
[1712513960446,66.73,69696.5969,31.3,0.42988,0.0001,22.97078]
[1712513960984,66.73,69696.5969,31.3,0.42988,0.0001,22.97078]
[1712513966182,66.73,69712.1172,31.3,0.43144,0.0001,22.99185]
[1712513967351,66.73,69711.7082,31.3,0.4314,0.0001,22.9913]
[1712513971217,66.73,69696.3047,31.3,0.42984,0.0001,22.9671]
[1712513975851,66.73,69692.748,31.3,0.42948,0.0001,22.9622]
[1712513979385,66.73,69691.3052,31.3,0.42933,0.0001,22.96021]
[1712513983993,66.73,69683.3187,31.3,0.42853,0.0001,22.94916]
[1712513986677,66.73,69684.9286,31.3,0.42869,0.0001,22.95138]
[1712513990717,66.73,69680.6464,31.3,0.42825,0.0001,22.9454]
[1712513996391,66.72,69681.2,31.3,0.42831,0.0001,22.94613]
[1712514001429,66.72,69682.6863,31.3,0.42845,0.0001,22.94817]
[1712514003544,66.72,69680.2458,31.3,0.42821,0.0001,22.94476]
[1712514003557,66.72,69680.2458,31.3,0.42821,0.0001,22.94476]
[1712514009483,66.72,69681.815,31.3,0.42837,0.0001,22.94695]
[1712514014520,66.72,69685.7738,31.3,0.42876,0.0001,22.95246]
[1712514014573,66.72,69685.7738,31.3,0.42876,0.0001,22.95246]
[1712514014587,66.72,69685.7738,31.3,0.42876,0.0001,22.95246]
[1712514015679,66.72,69693.2066,31.3,0.42951,0.0001,22.96273]
[1712514016102,66.72,69693.2066,31.3,0.42951,0.0001,22.96273]
[1712514016229,66.72,69693.2066,31.3,0.42951,0.0001,22.96273]
[1712514018139,66.72,69713.8154,31.3,0.43159,0.0001,22.99076]
[1712514018913,66.72,69713.3533,31.3,0.43154,0.0001,22.99013]
[1712514020177,66.72,69713.5568,31.3,0.43156,0.0001,22.99041]
[1712514021402,66.72,69713.5746,31.3,0.43156,0.0001,22.99043]
[1712514024229,66.72,69708.1939,31.3,0.43102,0.0001,22.98318]
[1712514028263,66.72,69704.8056,31.3,0.43068,0.0001,22.97859]
[1712514033652,66.72,69718.8591,31.3,0.43208,0.0001,22.99429]
[1712514034225,66.72,69718.8591,31.3,0.43208,0.0001,22.99429]
[1712514039694,66.72,69711.6258,31.3,0.43135,0.0001,22.98452]
[1712514044729,66.71,69708.0166,31.3,0.43098,0.0001,22.97959]
[1712514048948,66.71,69706.4664,31.3,0.43082,0.0001,22.97745]
[1712514054800,66.71,69703.1619,31.3,0.43048,0.0001,22.97292]
[1712514059836,66.7,69706.114,31.3,0.43078,0.0001,22.97689]
[1712514064876,66.7,69706.6629,31.3,0.43083,0.0001,22.97759]
[1712514069910,66.7,69717.3634,31.3,0.4319,0.0001,22.99196]
[1712514074086,66.69,69717.7598,31.3,0.43194,0.0001,22.99244]
[1712514074224,66.69,69717.7598,31.3,0.43194,0.0001,22.99244]
[1712514075818,66.69,69722.1268,31.3,0.43237,0.0001,22.99826]
[1712514076982,66.69,69725.4688,31.3,0.43271,0.0001,23.00269]
[1712514076997,66.69,69725.4688,31.3,0.43271,0.0001,23.00269]
[1712514079704,66.69,69725.1365,31.3,0.43267,0.0001,23.00224]
[1712514080791,66.69,69724.6581,31.3,0.43263,0.0001,23.0016]
[1712514080970,66.69,69724.6581,31.3,0.43263,0.0001,23.0016]
[1712514081081,66.69,69725.7985,31.3,0.43274,0.0001,23.00311]
[1712514086834,66.68,69736.2921,31.3,0.43379,0.0001,23.01692]
[1712514089238,66.68,69736.6145,31.3,0.43382,0.0001,23.01731]
[1712514089249,66.68,69736.6145,31.3,0.43382,0.0001,23.01731]
[1712514090155,66.68,69733.4612,31.3,0.4335,0.0001,23.01315]
[1712514090264,66.68,69733.4612,31.3,0.4335,0.0001,23.01315]
[1712514092812,66.68,69720.3644,31.3,0.43217,0.0001,22.99253]
[1712514092823,66.68,69720.3644,31.3,0.43217,0.0001,22.99253]
[1712514092850,66.68,69720.3644,31.3,0.43217,0.0001,22.99253]
[1712514093001,66.68,69720.3644,31.3,0.43217,0.0001,22.99253]
[1712514093776,66.68,69719.8979,31.3,0.43212,0.0001,22.9919]
[1712514093778,66.68,69719.8979,31.3,0.43212,0.0001,22.9919]
[1712514093806,66.68,69719.8979,31.3,0.43212,0.0001,22.9919]
[1712514093897,66.68,69719.8979,31.3,0.43212,0.0001,22.9919]
[1712514094123,66.68,69726.0363,31.3,0.43274,0.0001,23.00008]
[1712514095658,66.68,69725.2405,31.3,0.43266,0.0001,22.99902]
[1712514101126,66.67,69721.1264,31.3,0.43224,0.0001,22.99345]
[1712514106161,66.67,69721.7426,31.3,0.43229,0.0001,22.9942]
[1712514110159,66.67,69716.7162,31.3,0.43178,0.0001,22.98743]
[1712514115224,66.66,69716.5808,31.3,0.43176,0.0001,22.98718]
[1712514120259,66.65,69721.2357,31.3,0.43222,0.0001,22.99335]
[1712514124727,66.65,69712.3684,31.3,0.43132,0.0001,22.98139]
[1712514130242,66.65,69705.8422,31.3,0.43066,0.0001,22.9725]
[1712514134983,66.65,69692.8754,31.3,0.42935,0.0001,22.95475]
[1712514135000,66.65,69692.8754,31.3,0.42935,0.0001,22.95475]
[1712514138733,66.65,69686.7755,31.3,0.42874,0.0001,22.94633]
[1712514138955,66.65,69686.7755,31.3,0.42874,0.0001,22.94633]
[1712514144430,66.65,69677.7388,31.3,0.42783,0.0001,22.93372]
[1712514149465,66.65,69679.4948,31.3,0.428,0.0001,22.93617]
[1712514154212,66.65,69675.6867,31.3,0.42761,0.0001,22.92759]
[1712514154685,66.65,69676.079,31.3,0.42765,0.0001,22.92814]
[1712514154848,66.65,69676.079,31.3,0.42765,0.0001,22.92814]
[1712514154880,66.65,69676.079,31.3,0.42765,0.0001,22.92814]
[1712514155080,66.65,69676.079,31.3,0.42765,0.0001,22.92814]
[1712514155134,66.65,69676.079,31.3,0.42765,0.0001,22.92814]
[1712514155270,66.65,69676.079,31.3,0.42765,0.0001,22.92814]
[1712514155508,66.65,69705.4387,31.3,0.43061,0.0001,22.9687]
[1712514155681,66.65,69705.4387,31.3,0.43061,0.0001,22.9687]
[1712514156445,66.65,69721.8654,31.3,0.43226,0.0001,22.99084]
[1712514159715,66.65,69724.4578,31.3,0.43252,0.0001,22.99429]
[1712514159851,66.65,69724.4578,31.3,0.43252,0.0001,22.99429]
[1712514159868,66.65,69724.4578,31.3,0.43252,0.0001,22.99429]
[1712514160746,66.64,69729.6832,31.3,0.43305,0.0001,23.00123]
[1712514161549,66.64,69748.2548,31.3,0.43492,0.0001,23.02557]
[1712514166585,66.64,69745.213,31.3,0.43461,0.0001,23.02156]
[1712514171025,66.63,69744.5195,31.3,0.43453,0.0001,23.0206]
[1712514172359,66.63,69743.1905,31.3,0.4344,0.0001,23.01886]
[1712514174583,66.63,69740.0999,31.3,0.43408,0.0001,23.01478]
[1712514174670,66.63,69740.0999,31.3,0.43408,0.0001,23.01478]
[1712514175748,66.63,69736.8554,31.3,0.43375,0.0001,23.01051]
[1712514176782,66.63,69732.3921,31.3,0.4333,0.0001,23.00462]
[1712514177171,66.63,69732.3921,31.3,0.4333,0.0001,23.00462]
[1712514177178,66.63,69732.3921,31.3,0.4333,0.0001,23.00462]
[1712514178823,66.63,69730.9735,31.3,0.43316,0.0001,23.00273]
[1712514184710,66.63,69727.5308,31.3,0.43281,0.0001,22.99814]
[1712514186782,66.63,69728.2166,31.3,0.43288,0.0001,22.99904]
[1712514187715,66.63,69728.2166,31.3,0.43288,0.0001,22.99904]
[1712514187955,66.63,69727.0482,31.3,0.43276,0.0001,22.99749]
[1712514187989,66.63,69727.0482,31.3,0.43276,0.0001,22.99749]
[1712514188367,66.63,69727.0482,31.3,0.43276,0.0001,22.99749]
[1712514188996,66.63,69726.9668,31.3,0.43275,0.0001,22.99737]
[1712514192793,66.62,69725.8489,31.3,0.43264,0.0001,22.99587]
[1712514193401,66.62,69725.8489,31.3,0.43264,0.0001,22.99587]
[1712514194291,66.62,69725.7243,31.3,0.43262,0.0001,22.9957]
[1712514194435,66.62,69725.7243,31.3,0.43262,0.0001,22.9957]
[1712514194566,66.62,69725.7243,31.3,0.43262,0.0001,22.9957]
[1712514195751,66.62,69729.0938,31.3,0.43296,0.0001,23.00017]
[1712514200824,66.63,69732.9738,31.3,0.43336,0.0001,23.00537]
[1712514200966,66.63,69732.9738,31.3,0.43336,0.0001,23.00537]
[1712514201750,66.63,69730.9936,31.3,0.43316,0.0001,23.00276]
[1712514203781,66.63,69728.9871,32.5,0.43296,0.0001,23.00011]
[1712514203816,66.63,69728.9871,32.5,0.43296,0.0001,23.00011]
[1712514203838,66.63,69728.9871,32.5,0.43296,0.0001,23.00011]
[1712514203905,66.63,69728.7532,32.5,0.43294,0.0001,22.9998]
[1712514204187,66.63,69728.7532,32.5,0.43294,0.0001,22.9998]
[1712514204336,66.63,69728.7532,32.5,0.43294,0.0001,22.9998]
[1712514205004,66.63,69728.7192,32.5,0.43293,0.0001,22.99977]
[1712514210895,66.64,69731.2252,32.5,0.4332,0.0001,23.00317]
[1712514212472,66.64,69730.7643,32.5,0.43314,0.0001,22.99935]
[1712514213348,66.64,69731.144,32.5,0.43318,0.0001,22.99986]
[1712514214116,66.64,69728.6019,32.5,0.43292,0.0001,22.99651]
[1712514219616,66.65,69728.5591,32.5,0.43293,0.0001,22.99654]
[1712514220562,66.65,69728.5591,32.5,0.43293,0.0001,22.99654]
[1712514225999,66.65,69741.9831,32.5,0.43429,0.0001,23.01428]
[1712514226835,66.65,69741.9831,32.5,0.43429,0.0001,23.01428]
[1712514229484,66.65,69738.0355,32.5,0.43389,0.0001,23.00913]
[1712514230264,66.65,69737.8165,32.5,0.43387,0.0001,23.00885]
[1712514232479,66.66,69738.3043,32.5,0.43392,0.0001,23.00951]
[1712514232683,66.66,69738.3043,32.5,0.43392,0.0001,23.00951]
[1712514238084,66.66,69731.5603,32.5,0.43325,0.0001,23.0007]
[1712514238125,66.66,69731.5603,32.5,0.43325,0.0001,23.0007]
[1712514238130,66.66,69731.5603,32.5,0.43325,0.0001,23.0007]
[1712514238275,66.66,69731.5603,32.5,0.43325,0.0001,23.0007]
[1712514238386,66.66,69731.5603,32.5,0.43325,0.0001,23.0007]
[1712514238430,66.66,69731.5603,32.5,0.43325,0.0001,23.0007]
[1712514239731,66.66,69731.8245,32.5,0.43328,0.0001,23.00106]
[1712514240802,66.66,69722.6491,32.5,0.43235,0.0001,22.98891]
[1712514240831,66.66,69722.6491,32.5,0.43235,0.0001,22.98891]
[1712514240865,66.66,69722.6491,32.5,0.43235,0.0001,22.98891]
[1712514246139,66.67,69731.8226,32.5,0.43329,0.0001,23.00117]
[1712514248239,66.67,69732.5547,32.5,0.43336,0.0001,23.00216]
[1712514251372,66.68,69725.0853,32.5,0.43261,0.0001,22.9923]
[1712514253728,66.68,69728.5999,32.5,0.43297,0.0001,22.997]
[1712514256728,66.68,69731.9047,32.5,0.43331,0.0001,23.00141]
[1712514256739,66.68,69731.9047,32.5,0.43331,0.0001,23.00141]
[1712514257155,66.68,69731.9047,32.5,0.43331,0.0001,23.00141]
[1712514259304,66.68,69741.3987,32.5,0.43427,0.0001,23.01391]
[1712514262075,66.68,69747.0581,32.5,0.43484,0.0001,23.02129]
[1712514263263,66.69,69725.5664,32.5,0.43268,0.0001,22.99307]
[1712514267226,66.69,69729.6932,32.5,0.4331,0.0001,22.99858]
[1712514272326,66.69,69728.8026,32.5,0.433,0.0001,22.99425]
[1712514272394,66.69,69728.8026,32.5,0.433,0.0001,22.99425]
[1712514274419,66.7,69727.8528,32.5,0.43291,0.0001,22.99302]
[1712514275425,66.7,69726.1325,32.5,0.43274,0.0001,22.99075]
[1712514275639,66.7,69726.1325,32.5,0.43274,0.0001,22.99075]
[1712514282396,66.71,69718.1041,32.5,0.43194,0.0001,22.98016]
[1712514284199,66.71,69717.9432,32.5,0.43193,0.0001,22.97997]
[1712514284259,66.71,69717.9432,32.5,0.43193,0.0001,22.97997]
[1712514284377,66.71,69717.9432,32.5,0.43193,0.0001,22.97997]
[1712514284569,66.71,69717.9367,32.5,0.43193,0.0001,22.97998]
[1712514290451,66.72,69714.343,32.5,0.43158,0.0001,22.97527]
[1712514293555,66.72,69713.9284,32.5,0.43154,0.0001,22.97477]
[1712514299515,66.73,69702.0751,32.5,0.43036,0.0001,22.95887]
[1712514302717,66.74,69699.8106,32.5,0.43014,0.0001,22.95587]
[1712514304858,66.74,69694.7833,32.5,0.42964,0.0001,22.94901]
[1712514307660,66.75,69687.755,32.5,0.42894,0.0001,22.93943]
[1712514307851,66.75,69687.755,32.5,0.42894,0.0001,22.93943]
[1712514313613,66.75,69678.5214,32.5,0.42801,0.0001,22.92663]
[1712514318085,66.75,69693.9857,32.5,0.42957,0.0001,22.94805]
[1712514318121,66.75,69693.9857,32.5,0.42957,0.0001,22.94805]
[1712514323684,66.75,69695.1629,32.5,0.42969,0.0001,22.9497]
[1712514324922,66.75,69690.3795,32.5,0.42921,0.0001,22.94314]
[1712514325260,66.75,69690.3795,32.5,0.42921,0.0001,22.94314]
[1712514327061,66.76,69688.9371,32.5,0.42907,0.0001,22.94117]
[1712514332677,66.76,69685.4886,32.5,0.42871,0.0001,22.93318]
[1712514335979,66.76,69687.8931,32.5,0.42896,0.0001,22.93655]
[1712514341809,66.76,69684.8267,32.5,0.42865,0.0001,22.93231]
[1712514345495,66.76,69684.7792,32.5,0.42864,0.0001,22.93225]
[1712514347387,66.76,69691.302,32.5,0.4293,0.0001,22.94127]
[1712514347803,66.76,69691.302,32.5,0.4293,0.0001,22.94127]
[1712514355907,66.77,69697.9621,32.5,0.42998,0.0001,22.95048]
[1712514360943,66.77,69700.9909,32.5,0.43029,0.0001,22.95464]
[1712514365977,66.77,69699.6844,32.5,0.43016,0.0001,22.95288]
[1712514371012,66.77,69693.4967,32.5,0.42954,0.0001,22.94444]
[1712514376047,66.78,69693.2094,32.5,0.42951,0.0001,22.9441]
[1712514381082,66.78,69694.5206,32.5,0.42965,0.0001,22.94594]
[1712514386117,66.78,69698.3879,32.5,0.43004,0.0001,22.95126]
[1712514389913,66.78,69700.5122,32.5,0.43026,0.0001,22.95417]
[1712514396197,66.78,69700.5939,32.5,0.43026,0.0001,22.95109]
[1712514401230,66.79,69696.4147,32.5,0.42984,0.0001,22.94541]
[1712514406268,66.79,69692.383,32.5,0.42944,0.0001,22.93992]
[1712514411301,66.79,69691.8178,32.5,0.42938,0.0001,22.9392]
[1712514416336,66.8,69690.1564,32.5,0.42922,0.0001,22.93696]
[1712514421371,66.8,69694.0996,32.5,0.42962,0.0001,22.94243]
[1712514426405,66.8,69689.0358,32.5,0.42912,0.0001,22.93551]
[1712514431441,66.81,69691.2638,32.5,0.42935,0.0001,22.93863]
[1712514436477,66.81,69688.3304,32.5,0.42906,0.0001,22.93465]
[1712514441511,66.81,69686.5264,32.5,0.42888,0.0001,22.93221]
[1712514446546,66.82,69685.7786,32.5,0.42881,0.0001,22.93123]
[1712514447111,66.82,69685.7786,32.5,0.42881,0.0001,22.93123]
[1712514447174,66.82,69685.7786,32.5,0.42881,0.0001,22.93123]
[1712514447429,66.82,69685.7786,32.5,0.42881,0.0001,22.93123]
[1712514448559,66.82,69711.5518,32.5,0.43141,0.0001,22.96645]
[1712514452766,66.83,69713.7394,32.5,0.43163,0.0001,22.96623]
[1712514455711,66.83,69714.5216,32.5,0.43171,0.0001,22.96733]
[1712514461490,66.84,69716.7897,32.5,0.43195,0.0001,22.97046]
[1712514462505,66.84,69715.6697,32.5,0.43184,0.0001,22.96899]
[1712514465701,66.84,69714.7001,32.5,0.43174,0.0001,22.96775]
[1712514467766,66.85,69714.3283,32.5,0.43171,0.0001,22.96728]
[1712514473735,66.85,69700.802,32.5,0.43036,0.0001,22.94908]
[1712514476827,66.85,69697.3522,32.5,0.43001,0.0001,22.94442]
[1712514476978,66.85,69697.3522,32.5,0.43001,0.0001,22.94442]
[1712514477772,66.85,69693.5882,32.5,0.42963,0.0001,22.93926]
[1712514483804,66.85,69693.4314,32.5,0.42961,0.0001,22.93901]
[1712514487466,66.85,69691.9545,32.5,0.42946,0.0001,22.93697]
[1712514493874,66.85,69693.6349,32.5,0.42963,0.0001,22.93924]
[1712514498136,66.85,69693.9934,32.5,0.42966,0.0001,22.93971]
[1712514498141,66.85,69693.9934,32.5,0.42966,0.0001,22.93971]
[1712514498267,66.85,69693.9934,32.5,0.42966,0.0001,22.93971]
[1712514498714,66.85,69693.9934,32.5,0.42966,0.0001,22.93971]
[1712514498836,66.85,69693.9934,32.5,0.42966,0.0001,22.93971]
[1712514501395,66.85,69705.5978,32.5,0.43084,0.0001,22.95556]
[1712514501535,66.85,69705.5978,32.5,0.43084,0.0001,22.95556]
[1712514506965,66.85,69695.3966,32.5,0.42982,0.0001,22.94174]
[1712514509587,66.85,69695.248,32.5,0.4298,0.0001,22.94155]
[1712514509691,66.85,69695.248,32.5,0.4298,0.0001,22.94155]
[1712514511821,66.86,69695.1938,32.5,0.4298,0.0001,22.94148]
[1712514517035,66.86,69693.1331,32.5,0.42958,0.0001,22.93547]
[1712514522071,66.86,69703.1787,32.5,0.43059,0.0001,22.94919]
[1712514527106,66.86,69704.2783,32.5,0.43071,0.0001,22.95069]
[1712514532140,66.86,69703.3536,32.5,0.43061,0.0001,22.94945]
[1712514537175,66.86,69704.0211,32.5,0.43068,0.0001,22.95037]
[1712514537930,66.86,69705.1845,32.5,0.4308,0.0001,22.95194]
[1712514538017,66.86,69705.1845,32.5,0.4308,0.0001,22.95194]
[1712514538274,66.86,69705.1845,32.5,0.4308,0.0001,22.95194]
[1712514539599,66.86,69705.2068,32.5,0.4308,0.0001,22.952]
[1712514545232,66.87,69705.3813,32.5,0.43083,0.0001,22.95236]
[1712514550267,66.88,69705.9858,32.5,0.43091,0.0001,22.95328]
[1712514555307,66.89,69702.2592,32.5,0.43054,0.0001,22.94835]
[1712514560341,66.9,69702.3826,32.5,0.43057,0.0001,22.94863]
[1712514565375,66.91,69700.1503,32.5,0.43035,0.0001,22.94572]
[1712514569997,66.91,69700.9531,32.5,0.43044,0.0001,22.9469]
[1712514575447,66.93,69694.9295,32.5,0.42984,0.0001,22.93564]
[1712514580481,66.93,69693.569,32.5,0.42972,0.0001,22.93392]
[1712514580694,66.93,69693.569,32.5,0.42972,0.0001,22.93392]
[1712514580977,66.93,69693.569,32.5,0.42972,0.0001,22.93392]
[1712514587530,66.94,69688.3413,32.5,0.4292,0.0001,22.9268]
[1712514592565,66.94,69690.2935,32.5,0.4294,0.0001,22.92952]
[1712514597600,66.94,69694.5444,32.5,0.42983,0.0001,22.93537]
[1712514602639,66.94,69690.0656,32.5,0.42938,0.0001,22.92926]
[1712514607670,66.95,69688.026,32.5,0.42918,0.0001,22.92649]
[1712514612706,66.95,69681.1283,32.5,0.42849,0.0001,22.91702]
[1712514618446,66.95,69679.4036,32.5,0.42832,0.0001,22.91469]
[1712514623785,66.96,69678.1862,32.5,0.42821,0.0001,22.91307]
[1712514623959,66.96,69678.1862,32.5,0.42821,0.0001,22.91307]
[1712514626335,66.96,69675.1208,32.5,0.4279,0.0001,22.90881]
[1712514631216,66.96,69673.209,32.5,0.42771,0.0001,22.90615]
[1712514631654,66.96,69673.209,32.5,0.42771,0.0001,22.90615]
[1712514631666,66.96,69673.209,32.5,0.42771,0.0001,22.90615]
[1712514631840,66.96,69653.8262,32.5,0.42575,0.0001,22.87558]
[1712514632006,66.96,69653.8262,32.5,0.42575,0.0001,22.87558]
[1712514636164,66.96,69655.2126,32.5,0.4259,0.0001,22.87761]
[1712514636467,66.96,69655.2126,32.5,0.4259,0.0001,22.87761]
[1712514636671,66.96,69655.2126,32.5,0.4259,0.0001,22.87761]
[1712514636820,66.96,69655.2126,32.5,0.4259,0.0001,22.87761]
[1712514636929,66.97,69648.5178,32.5,0.42523,0.0001,22.86807]
[1712514637036,66.97,69648.5178,32.5,0.42523,0.0001,22.86807]
[1712514637314,66.97,69648.5178,32.5,0.42523,0.0001,22.86807]
[1712514638095,66.97,69644.3519,32.5,0.42481,0.0001,22.8621]
[1712514638226,66.97,69644.3519,32.5,0.42481,0.0001,22.8621]
[1712514640952,66.97,69654.2103,32.5,0.4258,0.0001,22.87623]
[1712514641818,66.97,69654.2103,32.5,0.4258,0.0001,22.87623]
[1712514646664,66.97,69658.716,32.5,0.42625,0.0001,22.88263]
[1712514647959,66.97,69657.3947,32.5,0.42612,0.0001,22.88076]
[1712514653993,66.97,69652.5548,32.5,0.42564,0.0001,22.87389]
[1712514655327,66.97,69651.9151,32.5,0.42557,0.0001,22.87298]
[1712514656331,66.97,69652.6842,32.5,0.42565,0.0001,22.87409]
[1712514656755,66.97,69652.6842,32.5,0.42565,0.0001,22.87409]
[1712514660425,66.97,69672.0531,32.5,0.4276,0.0001,22.90146]
[1712514663307,66.98,69673.8251,32.5,0.42778,0.0001,22.904]
[1712514664006,66.98,69673.8251,32.5,0.42778,0.0001,22.904]
[1712514666058,66.98,69673.3747,32.5,0.42774,0.0001,22.90341]
[1712514666093,66.98,69673.3105,32.5,0.42773,0.0001,22.90333]
[1712514666562,66.98,69673.3105,32.5,0.42773,0.0001,22.90333]
[1712514667199,66.98,69680.202,32.5,0.42843,0.0001,22.91295]
[1712514667372,66.98,69680.202,32.5,0.42843,0.0001,22.91295]
[1712514669762,66.99,69686.6515,32.5,0.42908,0.0001,22.92191]
[1712514669780,66.99,69686.6515,32.5,0.42908,0.0001,22.92191]
[1712514675140,66.99,69679.8386,32.5,0.4284,0.0001,22.91258]
[1712514677081,66.99,69680.6839,32.5,0.42849,0.0001,22.91376]
[1712514677089,66.99,69680.6839,32.5,0.42849,0.0001,22.91376]
[1712514678703,66.99,69677.0566,32.5,0.42813,0.0001,22.90875]
[1712514682723,67.0,69681.2983,32.5,0.42856,0.0001,22.91468]
[1712514687163,67.0,69674.1412,32.5,0.42785,0.0001,22.90479]
[1712514691211,67.0,69682.7695,32.5,0.42872,0.0001,22.91681]
[1712514692226,67.0,69682.6637,32.5,0.42869,0.0001,22.91344]
[1712514692427,67.0,69680.5678,32.5,0.42848,0.0001,22.91055]
[1712514692836,67.0,69680.5678,32.5,0.42848,0.0001,22.91055]
[1712514693060,67.0,69680.5678,32.5,0.42848,0.0001,22.91055]
[1712514693101,67.0,69680.5678,32.5,0.42848,0.0001,22.91055]
[1712514698301,67.01,69669.26,32.5,0.42736,0.0001,22.8949]
[1712514702843,67.02,69664.1688,32.5,0.42686,0.0001,22.88783]
[1712514708372,67.02,69657.5018,32.5,0.42619,0.0001,22.87848]
[1712514713406,67.02,69655.0421,32.5,0.42595,0.0001,22.87505]
[1712514718441,67.03,69659.1266,32.5,0.42636,0.0001,22.88088]
[1712514723445,67.03,69651.9886,32.5,0.42565,0.0001,22.87081]
[1712514723876,67.03,69651.9886,32.5,0.42565,0.0001,22.87081]
[1712514723901,67.03,69651.9886,32.5,0.42565,0.0001,22.87081]
[1712514724234,67.03,69651.9886,32.5,0.42565,0.0001,22.87081]
[1712514724295,67.03,69651.9886,32.5,0.42565,0.0001,22.87081]
[1712514724869,67.03,69654.0076,32.5,0.42586,0.0001,22.87369]
[1712514728071,67.04,69654.1868,32.5,0.42588,0.0001,22.87403]
[1712514730081,67.04,69656.9686,32.5,0.42617,0.0001,22.87801]
[1712514730765,67.04,69647.0564,32.5,0.42517,0.0001,22.86391]
[1712514732898,67.04,69642.5394,32.5,0.42472,0.0001,22.85747]
[1712514732979,67.04,69642.5394,32.5,0.42472,0.0001,22.85747]
[1712514735545,67.04,69643.0816,32.5,0.42478,0.0001,22.85828]
[1712514736554,67.04,69643.0816,32.5,0.42478,0.0001,22.85828]
[1712514737166,67.05,69639.4394,32.5,0.42442,0.0001,22.85305]
[1712514739588,67.05,69655.7428,32.5,0.42605,0.0001,22.87639]
[1712514740790,67.05,69655.7428,32.5,0.42605,0.0001,22.87639]
[1712514740869,67.05,69655.7428,32.5,0.42605,0.0001,22.87639]
[1712514747329,67.06,69660.4164,32.5,0.42653,0.0001,22.88313]
[1712514752371,67.06,69651.4005,32.5,0.42562,0.0001,22.86715]
[1712514752375,67.06,69651.4005,32.5,0.42562,0.0001,22.86715]
[1712514753956,67.06,69644.0444,32.5,0.42489,0.0001,22.85666]
[1712514756590,67.06,69641.9521,32.5,0.42468,0.0001,22.85367]
[1712514757031,67.06,69642.7894,32.5,0.42476,0.0001,22.85488]
[1712514762749,67.07,69637.52,32.5,0.42424,0.0001,22.84735]
[1712514767786,67.07,69635.659,32.5,0.42406,0.0001,22.84472]
[1712514772820,67.07,69634.4444,32.5,0.42394,0.0001,22.84302]
[1712514777855,67.08,69637.5487,32.5,0.42426,0.0001,22.84756]
[1712514782888,67.08,69631.1921,32.5,0.42363,0.0001,22.83842]
[1712514783513,67.08,69631.1921,32.5,0.42363,0.0001,22.83842]
[1712514784948,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785030,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785040,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785162,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785210,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785369,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785508,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785563,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514785629,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514786043,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514786158,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514786290,67.08,69629.6321,32.5,0.42347,0.0001,22.83618]
[1712514787926,67.09,69590.2408,32.5,0.41954,0.0001,22.77787]
[1712514788138,67.09,69590.2408,32.5,0.41954,0.0001,22.77787]
[1712514788525,67.09,69590.2408,32.5,0.41954,0.0001,22.77787]
[1712514793969,67.1,69589.9587,32.5,0.41953,0.0001,22.77769]
[1712514799002,67.11,69594.8711,32.5,0.42004,0.0001,22.78529]
[1712514801151,67.12,69590.6678,32.5,0.41963,0.0001,22.77904]
[1712514801182,67.12,69590.6678,32.5,0.41963,0.0001,22.77904]
[1712514801191,67.12,69590.6678,32.5,0.41963,0.0001,22.77904]
[1712514803032,67.12,69565.9317,32.5,0.41716,0.0001,22.74135]
[1712514804097,67.12,69564.1165,32.5,0.41698,0.0001,22.73857]
[1712514804197,67.12,69564.1165,32.5,0.41698,0.0001,22.73857]
[1712514804228,67.12,69564.1165,32.5,0.41698,0.0001,22.73857]
[1712514804496,67.12,69564.1165,32.5,0.41698,0.0001,22.73857]
[1712514806384,67.13,69577.1109,32.5,0.41829,0.0001,22.75865]
[1712514812093,67.14,69576.3259,32.5,0.41822,0.0001,22.75447]
[1712514815684,67.15,69574.0264,32.5,0.418,0.0001,22.75111]
[1712514821155,67.17,69570.8752,32.5,0.41772,0.0001,22.7466]
[1712514826191,67.18,69578.1438,32.5,0.41846,0.0001,22.75796]
[1712514831226,67.19,69577.1453,32.5,0.41838,0.0001,22.75667]
[1712514833936,67.2,69574.5281,32.5,0.41813,0.0001,22.75277]
[1712514835186,67.2,69572.4274,32.5,0.41792,0.0001,22.74961]
[1712514840289,67.22,69571.0757,32.5,0.41781,0.0001,22.74784]
[1712514845324,67.23,69572.5646,32.5,0.41798,0.0001,22.75035]
[1712514847905,67.23,69575.6601,32.5,0.4183,0.0001,22.75516]
[1712514847918,67.23,69575.6601,32.5,0.4183,0.0001,22.75516]
[1712514848793,67.24,69574.4732,32.5,0.41818,0.0001,22.7534]
[1712514849299,67.24,69574.4732,32.5,0.41818,0.0001,22.7534]
[1712514850234,67.24,69574.8375,32.5,0.41822,0.0001,22.754]
[1712514855396,67.25,69589.8399,32.5,0.41974,0.0001,22.77695]
[1712514860431,67.26,69589.3087,32.5,0.4197,0.0001,22.77633]
[1712514865466,67.27,69584.5334,32.5,0.41924,0.0001,22.76932]
[1712514870502,67.28,69588.3024,32.5,0.41963,0.0001,22.77519]
[1712514870923,67.28,69588.3024,32.5,0.41963,0.0001,22.77519]
[1712514871027,67.28,69588.3024,32.5,0.41963,0.0001,22.77519]
[1712514871839,67.28,69590.9544,32.5,0.41988,0.0001,22.77596]
[1712514872538,67.29,69601.0164,32.5,0.42089,0.0001,22.79103]
[1712514873014,67.29,69601.0164,32.5,0.42089,0.0001,22.79103]
[1712514875060,67.29,69598.1587,32.5,0.42061,0.0001,22.78683]
[1712514880571,67.3,69607.5532,32.5,0.42156,0.0001,22.80093]
[1712514884572,67.3,69596.0368,32.5,0.42042,0.0001,22.7839]
[1712514885529,67.31,69594.6824,32.5,0.42029,0.0001,22.78194]
[1712514890643,67.32,69582.9421,32.5,0.41913,0.0001,22.76446]
[1712514895675,67.33,69575.5539,32.5,0.41842,0.0001,22.75346]
[1712514900712,67.34,69571.0698,32.5,0.41799,0.0001,22.74685]
[1712514905746,67.35,69568.9061,32.5,0.41779,0.0001,22.74378]
[1712514907458,67.36,69566.3471,32.5,0.41754,0.0001,22.73991]
[1712514912484,67.37,69565.0328,32.5,0.41744,0.0001,22.73819]
[1712514915403,67.38,69558.134,32.5,0.41676,0.0001,22.72768]
[1712514915415,67.38,69558.134,32.5,0.41676,0.0001,22.72768]
[1712514920853,67.39,69570.2446,32.5,0.41799,0.0001,22.74658]
[1712514922816,67.4,69571.9863,32.5,0.41816,0.0001,22.74928]
[1712514927901,67.41,69567.1355,32.5,0.4177,0.0001,22.74214]
[1712514932937,67.42,69567.0671,32.5,0.4177,0.0001,22.73902]
[1712514936329,67.43,69569.938,32.5,0.418,0.0001,22.74354]
[1712514936331,67.43,69569.938,32.5,0.418,0.0001,22.74354]
[1712514938466,67.44,69575.4802,32.5,0.41856,0.0001,22.75206]
[1712514944012,67.45,69580.8319,32.5,0.41911,0.0001,22.76038]
[1712514949048,67.46,69580.4011,32.5,0.41908,0.0001,22.75991]
[1712514951209,67.46,69580.6694,32.5,0.41911,0.0001,22.76039]
[1712514953697,67.47,69584.1084,32.5,0.41946,0.0001,22.76564]
[1712514958126,67.47,69586.1224,32.5,0.41967,0.0001,22.76882]
[1712514963734,67.48,69574.5596,32.5,0.41854,0.0001,22.75155]
[1712514969188,67.5,69569.422,32.5,0.41805,0.0001,22.74397]
[1712514974223,67.51,69564.348,32.5,0.41756,0.0001,22.73644]
[1712514979258,67.52,69565.9183,32.5,0.41774,0.0001,22.73907]
[1712514984293,67.53,69565.745,32.5,0.41774,0.0001,22.73902]
[1712514988270,67.54,69575.2057,32.5,0.41869,0.0001,22.75353]
[1712514993357,67.55,69581.5424,32.5,0.41932,0.0001,22.76003]
[1712514996318,67.55,69578.483,32.5,0.41902,0.0001,22.75549]
[1712515001412,67.57,69573.5611,32.5,0.41855,0.0001,22.74825]
[1712515006448,67.58,69558.542,32.5,0.41708,0.0001,22.72555]
[1712515007233,67.58,69558.542,32.5,0.41708,0.0001,22.72555]
[1712515007262,67.58,69558.542,32.5,0.41708,0.0001,22.72555]
[1712515007303,67.58,69558.542,32.5,0.41708,0.0001,22.72555]
[1712515008445,67.58,69539.2448,32.5,0.41517,0.0001,22.69574]
[1712515011307,67.59,69527.1754,32.5,0.41398,0.0001,22.67686]
[1712515011744,67.59,69524.5195,32.5,0.41372,0.0001,22.6727]
[1712515012523,67.59,69521.2717,32.5,0.4134,0.0001,22.6676]
[1712515017874,67.6,69515.3458,32.5,0.41284,0.0001,22.65842]
[1712515020319,67.61,69514.8368,32.5,0.41279,0.0001,22.65771]
[1712515024230,67.62,69509.7534,32.5,0.41231,0.0001,22.64979]
[1712515027596,67.63,69495.1773,32.5,0.41088,0.0001,22.62656]
[1712515029726,67.63,69506.6491,32.5,0.41203,0.0001,22.64518]
[1712515035650,67.65,69513.4825,32.5,0.41273,0.0001,22.65643]
[1712515037665,67.65,69530.4618,32.5,0.41441,0.0001,22.68339]
[1712515039336,67.66,69522.1876,32.5,0.4136,0.0001,22.67038]
[1712515039481,67.66,69522.1876,32.5,0.4136,0.0001,22.67038]
[1712515040697,67.66,69506.0343,32.5,0.41201,0.0001,22.64473]
[1712515046728,67.68,69495.7955,32.5,0.41103,0.0001,22.6286]
[1712515051764,67.69,69493.8619,32.5,0.41084,0.0001,22.62252]
[1712515052574,67.69,69493.8619,34.5,0.41084,0.0001,22.62252]
[1712515052631,67.69,69493.8619,34.5,0.41084,0.0001,22.62252]
[1712515052701,67.69,69493.8619,34.5,0.41084,0.0001,22.62252]
[1712515052711,67.69,69493.8619,34.5,0.41084,0.0001,22.62252]
[1712515052741,67.69,69493.8619,34.5,0.41084,0.0001,22.62252]
[1712515052795,67.7,69494.2895,34.5,0.41089,0.0001,22.62328]
[1712515052808,67.7,69494.2895,34.5,0.41089,0.0001,22.62328]
[1712515053139,67.7,69494.2895,34.5,0.41089,0.0001,22.62328]
[1712515053592,67.69,69494.507,34.5,0.41091,0.0001,22.62359]
[1712515054200,67.69,69494.507,34.5,0.41091,0.0001,22.62359]
[1712515054256,67.69,69494.507,34.5,0.41091,0.0001,22.62359]
[1712515059187,67.69,69494.1379,34.5,0.41087,0.0001,22.623]
[1712515060288,67.69,69490.4379,34.5,0.41051,0.0001,22.617]
[1712515060424,67.69,69490.4379,34.5,0.41051,0.0001,22.617]
[1712515060745,67.69,69490.4379,34.5,0.41051,0.0001,22.617]
[1712515061193,67.7,69489.1103,34.5,0.41038,0.0001,22.61485]
[1712515061913,67.69,69488.4295,34.5,0.41031,0.0001,22.61371]
[1712515062218,67.69,69488.4295,34.5,0.41031,0.0001,22.61371]
[1712515062962,67.69,69477.4736,34.5,0.40922,0.0001,22.59577]
[1712515067248,67.69,69476.984,34.5,0.40917,0.0001,22.59489]
[1712515071452,67.68,69477.3502,34.5,0.4092,0.0001,22.59539]
[1712515071566,67.68,69477.3502,34.5,0.4092,0.0001,22.59539]
[1712515077954,67.68,69471.235,34.5,0.40859,0.0001,22.58518]
[1712515082988,67.67,69475.6976,34.5,0.40902,0.0001,22.59245]
[1712515088023,67.67,69481.7142,34.5,0.40961,0.0001,22.60222]
[1712515090526,67.67,69478.5666,34.5,0.40929,0.0001,22.59704]
[1712515091080,67.67,69465.149,34.5,0.40797,0.0001,22.57485]
[1712515092445,67.67,69455.3464,34.5,0.407,0.0001,22.5585]
[1712515094157,67.67,69449.0601,34.5,0.40638,0.0001,22.54795]
[1712515094519,67.67,69449.0601,34.5,0.40638,0.0001,22.54795]
[1712515095773,67.67,69442.8408,34.5,0.40577,0.0001,22.53747]
[1712515095946,67.67,69442.8408,34.5,0.40577,0.0001,22.53747]
[1712515096910,67.67,69444.5174,34.5,0.40593,0.0001,22.54031]
[1712515098837,67.67,69449.0631,34.5,0.40638,0.0001,22.54797]
[1712515099056,67.67,69449.0631,34.5,0.40638,0.0001,22.54797]
[1712515099683,67.67,69448.8109,34.5,0.40636,0.0001,22.54755]
[1712515101025,67.67,69454.5702,34.5,0.40692,0.0001,22.55721]
[1712515101036,67.67,69454.5702,34.5,0.40692,0.0001,22.55721]
[1712515101399,67.67,69460.9265,34.5,0.40755,0.0001,22.56783]
[1712515101622,67.67,69460.9265,34.5,0.40755,0.0001,22.56783]
[1712515103296,67.67,69458.5172,34.5,0.40731,0.0001,22.56379]
[1712515107877,67.67,69452.5739,34.5,0.40672,0.0001,22.55384]
[1712515109187,67.67,69454.9966,34.5,0.40696,0.0001,22.55789]
[1712515109395,67.67,69454.9966,34.5,0.40696,0.0001,22.55789]
[1712515116446,67.66,69461.8778,34.5,0.40762,0.0001,22.56604]
[1712515116535,67.66,69461.8778,34.5,0.40762,0.0001,22.56604]
[1712515116743,67.66,69461.8778,34.5,0.40762,0.0001,22.56604]
[1712515116837,67.66,69461.8778,34.5,0.40762,0.0001,22.56604]
[1712515116843,67.66,69461.8778,34.5,0.40762,0.0001,22.56604]
[1712515117367,67.66,69460.8983,34.5,0.40752,0.0001,22.5644]
[1712515117727,67.66,69460.8983,34.5,0.40752,0.0001,22.5644]
[1712515118943,67.66,69455.0417,34.5,0.40695,0.0001,22.55461]
[1712515120829,67.66,69451.4793,34.5,0.40659,0.0001,22.54864]
[1712515121119,67.66,69451.4793,34.5,0.40659,0.0001,22.54864]
[1712515121165,67.66,69451.4793,34.5,0.40659,0.0001,22.54864]
[1712515122532,67.66,69450.0803,34.5,0.40646,0.0001,22.54629]
[1712515122568,67.66,69450.0803,34.5,0.40646,0.0001,22.54629]
[1712515122574,67.66,69450.0803,34.5,0.40646,0.0001,22.54629]
[1712515122641,67.66,69450.0803,34.5,0.40646,0.0001,22.54629]
[1712515124149,67.66,69446.0191,34.5,0.40605,0.0001,22.53942]
[1712515124183,67.66,69446.0191,34.5,0.40605,0.0001,22.53942]
[1712515128069,67.66,69435.0535,34.5,0.40497,0.0001,22.52081]
[1712515128080,67.66,69435.0535,34.5,0.40497,0.0001,22.52081]
[1712515128149,67.66,69435.0535,34.5,0.40497,0.0001,22.52081]
[1712515128215,67.66,69435.0535,34.5,0.40497,0.0001,22.52081]
[1712515130140,67.66,69433.564,34.5,0.40482,0.0001,22.51825]
[1712515130582,67.66,69430.0096,34.5,0.40447,0.0001,22.51216]
[1712515130660,67.66,69430.0096,34.5,0.40447,0.0001,22.51216]
[1712515132014,67.66,69431.1435,34.5,0.40458,0.0001,22.51408]
[1712515132674,67.66,69431.602,34.5,0.40462,0.0001,22.51484]
[1712515132694,67.66,69431.602,34.5,0.40462,0.0001,22.51484]
[1712515133124,67.66,69431.602,34.5,0.40462,0.0001,22.51484]
[1712515135803,67.66,69437.1013,34.5,0.40517,0.0001,22.52421]
[1712515140399,67.66,69442.4219,34.5,0.40569,0.0001,22.5332]
[1712515140540,67.66,69442.4219,34.5,0.40569,0.0001,22.5332]
[1712515140678,67.66,69442.4219,34.5,0.40569,0.0001,22.5332]
[1712515140691,67.66,69442.4219,34.5,0.40569,0.0001,22.5332]
[1712515140779,67.66,69442.4219,34.5,0.40569,0.0001,22.5332]
[1712515144402,67.65,69426.9944,34.5,0.40416,0.0001,22.50687]
[1712515144439,67.65,69416.3366,34.5,0.40311,0.0001,22.48853]
[1712515145071,67.65,69416.3366,34.5,0.40311,0.0001,22.48853]
[1712515147128,67.65,69412.5227,34.5,0.40273,0.0001,22.48188]
[1712515150838,67.65,69407.625,34.5,0.40224,0.0001,22.47326]
[1712515150853,67.65,69407.625,34.5,0.40224,0.0001,22.47326]
[1712515151994,67.64,69411.2977,34.5,0.4026,0.0001,22.4796]
[1712515152088,67.64,69411.2977,34.5,0.4026,0.0001,22.4796]
[1712515152110,67.64,69411.2977,34.5,0.4026,0.0001,22.4796]
[1712515152619,67.64,69411.426,34.5,0.40261,0.0001,22.47981]
[1712515155502,67.64,69410.6121,34.5,0.40253,0.0001,22.47839]
[1712515157845,67.64,69411.8919,34.5,0.40266,0.0001,22.48061]
[1712515158152,67.64,69411.8919,34.5,0.40266,0.0001,22.48061]
[1712515158927,67.64,69412.6978,34.5,0.40274,0.0001,22.482]
[1712515163322,67.64,69410.7641,34.5,0.40254,0.0001,22.47852]
[1712515168594,67.63,69402.7344,34.5,0.40173,0.0001,22.4643]
[1712515168619,67.63,69402.7344,34.5,0.40173,0.0001,22.4643]
[1712515170879,67.63,69403.8237,34.5,0.40183,0.0001,22.46613]
[1712515176653,67.63,69401.2574,34.5,0.40157,0.0001,22.45836]
[1712515180631,67.63,69407.8916,34.5,0.40222,0.0001,22.46995]
[1712515180643,67.63,69407.8916,34.5,0.40222,0.0001,22.46995]
[1712515182959,67.63,69407.1428,34.5,0.40215,0.0001,22.46866]
[1712515183198,67.63,69407.1428,34.5,0.40215,0.0001,22.46866]
[1712515188733,67.63,69411.507,34.5,0.40258,0.0001,22.47625]
[1712515193769,67.63,69402.4249,34.5,0.40168,0.0001,22.46045]
[1712515198804,67.63,69402.3695,34.5,0.40168,0.0001,22.46038]
[1712515198861,67.63,69402.3695,34.5,0.40168,0.0001,22.46038]
[1712515200225,67.63,69394.8293,34.5,0.40094,0.0001,22.44718]
[1712515200851,67.63,69392.7454,34.5,0.40073,0.0001,22.44353]
[1712515202028,67.63,69388.2261,34.5,0.40029,0.0001,22.43553]
[1712515206071,67.63,69392.7389,34.5,0.40073,0.0001,22.4434]
[1712515208212,67.62,69393.114,34.5,0.40076,0.0001,22.44401]
[1712515208506,67.62,69393.114,34.5,0.40076,0.0001,22.44401]
[1712515210043,67.62,69389.3186,34.5,0.40038,0.0001,22.43727]
[1712515215922,67.62,69376.6758,34.5,0.39913,0.0001,22.41476]
[1712515216259,67.62,69376.6758,34.5,0.39913,0.0001,22.41476]
[1712515221270,67.62,69372.0836,34.5,0.39868,0.0001,22.40652]
[1712515221731,67.62,69371.8976,34.5,0.39866,0.0001,22.40618]
[1712515222218,67.62,69371.8976,34.5,0.39866,0.0001,22.40618]
[1712515222456,67.62,69371.8976,34.5,0.39866,0.0001,22.40618]
[1712515222578,67.62,69371.8976,34.5,0.39866,0.0001,22.40618]
[1712515225093,67.62,69374.4456,34.5,0.39891,0.0001,22.4107]
[1712515225346,67.62,69374.4456,34.5,0.39891,0.0001,22.4107]
[1712515227447,67.61,69380.1139,34.5,0.39946,0.0001,22.42077]
[1712515227714,67.61,69380.1139,34.5,0.39946,0.0001,22.42077]
[1712515227766,67.61,69380.1139,34.5,0.39946,0.0001,22.42077]
[1712515227769,67.61,69380.1139,34.5,0.39946,0.0001,22.42077]
[1712515229746,67.61,69386.62,34.5,0.40011,0.0001,22.43233]
[1712515229750,67.61,69386.62,34.5,0.40011,0.0001,22.43233]
[1712515230041,67.62,69396.6183,34.5,0.40109,0.0001,22.44997]
[1712515230077,67.62,69396.6183,34.5,0.40109,0.0001,22.44997]
[1712515230335,67.62,69396.6183,34.5,0.40109,0.0001,22.44997]
[1712515232080,67.62,69409.6232,34.5,0.40236,0.0001,22.46944]
[1712515232215,67.62,69409.6232,34.5,0.40236,0.0001,22.46944]
[1712515234753,67.62,69427.692,34.5,0.40414,0.0001,22.50066]
[1712515238174,67.62,69443.7273,34.5,0.40572,0.0001,22.52797]
[1712515239347,67.62,69443.7264,34.5,0.40572,0.0001,22.52796]
[1712515239828,67.62,69440.9334,34.5,0.40545,0.0001,22.52323]
[1712515241202,67.62,69445.3768,34.5,0.40588,0.0001,22.53075]
[1712515241892,67.62,69445.3768,34.5,0.40588,0.0001,22.53075]
[1712515243772,67.62,69445.6178,34.5,0.40591,0.0001,22.53114]
[1712515246007,67.61,69459.3322,34.5,0.40726,0.0001,22.55415]
[1712515247134,67.61,69459.3322,34.5,0.40726,0.0001,22.55415]
[1712515247580,67.61,69453.7583,34.5,0.40671,0.0001,22.5448]
[1712515247661,67.61,69453.7583,34.5,0.40671,0.0001,22.5448]
[1712515247792,67.61,69453.7583,34.5,0.40671,0.0001,22.5448]
[1712515249159,67.61,69430.3993,34.5,0.4044,0.0001,22.50517]
[1712515249427,67.61,69430.3993,34.5,0.4044,0.0001,22.50517]
[1712515249493,67.61,69430.3993,34.5,0.4044,0.0001,22.50517]
[1712515251002,67.61,69426.6918,34.5,0.40403,0.0001,22.4988]
[1712515256207,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256222,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256502,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256537,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256592,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256602,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256781,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256792,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515256952,67.61,69428.9611,34.5,0.40426,0.0001,22.50273]
[1712515258809,67.61,69426.7845,34.5,0.40404,0.0001,22.49897]
[1712515258866,67.61,69426.7845,34.5,0.40404,0.0001,22.49897]
[1712515259995,67.61,69421.4162,34.5,0.40351,0.0001,22.48975]
[1712515260048,67.61,69421.4162,34.5,0.40351,0.0001,22.48975]
[1712515260071,67.61,69421.4162,34.5,0.40351,0.0001,22.48975]
[1712515260100,67.61,69421.4162,34.5,0.40351,0.0001,22.48975]
[1712515260881,67.61,69423.2499,34.5,0.40369,0.0001,22.49292]
[1712515260904,67.61,69423.2499,34.5,0.40369,0.0001,22.49292]
[1712515260919,67.61,69423.2499,34.5,0.40369,0.0001,22.49292]
[1712515260922,67.61,69423.2499,34.5,0.40369,0.0001,22.49292]
[1712515260959,67.61,69423.2499,34.5,0.40369,0.0001,22.49292]
[1712515261316,67.61,69425.5311,34.5,0.40392,0.0001,22.49683]
[1712515261321,67.61,69425.5311,34.5,0.40392,0.0001,22.49683]
[1712515262871,67.61,69419.4053,34.5,0.40331,0.0001,22.48628]
[1712515262975,67.61,69419.4053,34.5,0.40331,0.0001,22.48628]
[1712515265270,67.61,69435.8441,34.5,0.40494,0.0001,22.51449]
[1712515265973,67.61,69435.8441,34.5,0.40494,0.0001,22.51449]
[1712515265980,67.61,69435.8441,34.5,0.40494,0.0001,22.51449]
[1712515266026,67.61,69435.8441,34.5,0.40494,0.0001,22.51449]
[1712515266054,67.61,69435.8441,34.5,0.40494,0.0001,22.51449]
[1712515270276,67.61,69448.9787,34.5,0.40623,0.0001,22.53673]
[1712515274329,67.61,69452.2404,34.5,0.40655,0.0001,22.54219]
[1712515275434,67.61,69449.9716,34.5,0.40633,0.0001,22.53835]
[1712515278362,67.61,69469.1668,34.5,0.40822,0.0001,22.57038]
[1712515282238,67.61,69468.5803,34.5,0.40816,0.0001,22.56934]
[1712515283268,67.6,69463.8454,34.5,0.40769,0.0001,22.56145]
[1712515283275,67.6,69463.8454,34.5,0.40769,0.0001,22.56145]
[1712515288432,67.6,69469.3718,34.5,0.40822,0.0001,22.57051]
[1712515291698,67.6,69464.0355,34.5,0.40768,0.0001,22.55832]
[1712515293534,67.6,69464.3538,34.5,0.40771,0.0001,22.55881]
[1712515299509,67.59,69475.6792,34.5,0.40882,0.0001,22.57745]
[1712515304542,67.58,69468.742,34.5,0.40812,0.0001,22.56587]
[1712515304642,67.58,69468.742,34.5,0.40812,0.0001,22.56587]
[1712515306535,67.58,69468.8357,34.5,0.40813,0.0001,22.566]
[1712515306963,67.58,69469.1294,34.5,0.40816,0.0001,22.56647]
[1712515308445,67.58,69486.5989,34.5,0.40988,0.0001,22.59522]
[1712515311265,67.58,69480.1833,34.5,0.40925,0.0001,22.58466]
[1712515312371,67.58,69480.9399,34.5,0.40932,0.0001,22.58589]
[1712515317439,67.57,69489.9626,34.5,0.4102,0.0001,22.60054]
[1712515317674,67.57,69493.1745,34.5,0.41052,0.0001,22.60575]
[1712515317946,67.57,69493.1745,34.5,0.41052,0.0001,22.60575]
[1712515319104,67.57,69484.0909,34.5,0.40962,0.0001,22.59089]
[1712515322217,67.57,69464.5807,34.5,0.40769,0.0001,22.55862]
[1712515322298,67.57,69464.5807,34.5,0.40769,0.0001,22.55862]
[1712515324683,67.57,69480.7812,34.5,0.40929,0.0001,22.5854]
[1712515327194,67.57,69480.3039,34.5,0.40924,0.0001,22.58458]
[1712515327229,67.57,69480.3039,34.5,0.40924,0.0001,22.58458]
[1712515329446,67.57,69463.7635,34.5,0.4076,0.0001,22.55716]
[1712515331964,67.57,69464.8886,34.5,0.40771,0.0001,22.55902]
[1712515332543,67.57,69466.1996,34.5,0.40784,0.0001,22.5612]
[1712515335196,67.56,69473.3511,34.5,0.40854,0.0001,22.57304]
[1712515340797,67.56,69481.2684,34.5,0.40932,0.0001,22.58601]
[1712515345830,67.56,69479.6944,34.5,0.40916,0.0001,22.58334]
[1712515348592,67.55,69479.7639,34.5,0.40916,0.0001,22.58342]
[1712515354895,67.55,69485.6697,34.5,0.40972,0.0001,22.58971]
[1712515358149,67.55,69477.9351,34.5,0.40895,0.0001,22.57695]
[1712515362964,67.54,69475.6364,34.5,0.40872,0.0001,22.57309]
[1712515364502,67.54,69476.1242,34.5,0.40877,0.0001,22.57388]
[1712515365029,67.54,69476.6288,34.5,0.40882,0.0001,22.5747]
[1712515365418,67.54,69476.6288,34.5,0.40882,0.0001,22.5747]
[1712515365429,67.54,69476.6288,34.5,0.40882,0.0001,22.5747]
[1712515368089,67.54,69465.6277,34.5,0.40773,0.0001,22.55641]
[1712515368586,67.54,69462.0638,34.5,0.40737,0.0001,22.55046]
[1712515368660,67.54,69462.0638,34.5,0.40737,0.0001,22.55046]
[1712515370316,67.54,69458.1695,34.5,0.40699,0.0001,22.54393]
[1712515376041,67.54,69443.2628,34.5,0.40551,0.0001,22.51878]
[1712515379210,67.54,69441.6046,34.5,0.40535,0.0001,22.51597]
[1712515379217,67.54,69441.6046,34.5,0.40535,0.0001,22.51597]
[1712515379236,67.54,69441.6046,34.5,0.40535,0.0001,22.51597]
[1712515385104,67.54,69441.6823,34.5,0.40536,0.0001,22.5161]
[1712515390140,67.54,69448.3748,34.5,0.40602,0.0001,22.52743]
[1712515395174,67.54,69441.3965,34.5,0.40533,0.0001,22.51561]
[1712515397889,67.54,69441.6285,34.5,0.40535,0.0001,22.51601]
[1712515403237,67.54,69445.7881,34.5,0.40576,0.0001,22.52306]
[1712515404118,67.54,69445.7881,34.5,0.40576,0.0001,22.52306]
[1712515404134,67.54,69445.7881,34.5,0.40576,0.0001,22.52306]
[1712515404258,67.54,69445.763,34.5,0.40576,0.0001,22.52301]
[1712515410286,67.54,69434.9817,34.5,0.40469,0.0001,22.5046]
[1712515411401,67.53,69430.4477,34.5,0.40422,0.0001,22.49354]
[1712515417336,67.54,69437.2369,34.5,0.4049,0.0001,22.50519]
[1712515422370,67.54,69434.1494,34.5,0.40459,0.0001,22.49994]
[1712515427405,67.54,69434.7506,34.5,0.40466,0.0001,22.501]
[1712515432442,67.54,69434.7119,34.5,0.40465,0.0001,22.50097]
[1712515437022,67.54,69435.3453,34.5,0.40472,0.0001,22.50207]
[1712515439492,67.54,69464.7775,34.5,0.40763,0.0001,22.55172]
[1712515439559,67.54,69464.7775,34.5,0.40763,0.0001,22.55172]
[1712515439608,67.54,69464.7775,34.5,0.40763,0.0001,22.55172]
[1712515440113,67.54,69464.7775,34.5,0.40763,0.0001,22.55172]
[1712515440911,67.54,69462.6538,34.5,0.40742,0.0001,22.54817]
[1712515442838,67.54,69467.5059,34.5,0.4079,0.0001,22.55625]
[1712515443235,67.54,69467.5059,34.5,0.4079,0.0001,22.55625]
[1712515448552,67.54,69469.4842,34.5,0.40809,0.0001,22.55951]
[1712515449578,67.54,69474.3144,34.5,0.40857,0.0001,22.5675]
[1712515450029,67.54,69474.3144,34.5,0.40857,0.0001,22.5675]
[1712515453551,67.54,69465.4735,34.5,0.40769,0.0001,22.5528]
[1712515456655,67.54,69467.2775,34.5,0.40787,0.0001,22.55579]
[1712515457874,67.54,69468.7957,34.5,0.40802,0.0001,22.55831]
[1712515459953,67.53,69474.9538,34.5,0.40862,0.0001,22.5685]
[1712515462188,67.53,69481.3048,34.5,0.40925,0.0001,22.57895]
[1712515462630,67.53,69481.3048,34.5,0.40925,0.0001,22.57895]
[1712515465165,67.53,69484.8224,34.5,0.4096,0.0001,22.58468]
[1712515465307,67.53,69484.8224,34.5,0.4096,0.0001,22.58468]
[1712515465603,67.53,69484.8224,34.5,0.4096,0.0001,22.58468]
[1712515469701,67.53,69501.9241,34.5,0.41128,0.0001,22.61242]
[1712515471613,67.52,69500.6671,34.5,0.41115,0.0001,22.61036]
[1712515472140,67.52,69501.0046,34.5,0.41117,0.0001,22.6076]
[1712515474649,67.52,69504.1182,34.5,0.41148,0.0001,22.61258]
[1712515474651,67.52,69504.1182,34.5,0.41148,0.0001,22.61258]
[1712515474830,67.52,69493.5994,34.5,0.41043,0.0001,22.5955]
[1712515475741,67.52,69510.024,34.5,0.41206,0.0001,22.62204]
[1712515480778,67.51,69505.5971,34.5,0.41161,0.0001,22.61476]
[1712515484351,67.51,69509.6417,34.5,0.412,0.0001,22.62117]
[1712515486194,67.5,69510.1693,34.5,0.41205,0.0001,22.62195]
[1712515489040,67.5,69513.8383,34.5,0.41241,0.0001,22.62783]
[1712515489058,67.5,69513.8383,34.5,0.41241,0.0001,22.62783]
[1712515489291,67.5,69513.8383,34.5,0.41241,0.0001,22.62783]
[1712515489396,67.5,69513.8383,34.5,0.41241,0.0001,22.62783]
[1712515494874,67.5,69514.3427,34.5,0.41246,0.0001,22.62861]
[1712515497830,67.5,69515.6414,34.5,0.41258,0.0001,22.63067]
[1712515498947,67.5,69518.6031,34.5,0.41288,0.0001,22.63539]
[1712515504945,67.5,69502.54,34.5,0.41128,0.0001,22.60956]
[1712515505288,67.5,69502.54,34.5,0.41128,0.0001,22.60956]
[1712515505643,67.5,69502.54,34.5,0.41128,0.0001,22.60956]
[1712515505988,67.5,69498.7281,34.5,0.4109,0.0001,22.60339]
[1712515510066,67.5,69497.2605,34.5,0.41076,0.0001,22.60105]
[1712515512262,67.5,69496.3538,34.5,0.41067,0.0001,22.59952]
[1712515512906,67.5,69496.3538,34.5,0.41067,0.0001,22.59952]
[1712515517092,67.49,69506.922,34.5,0.41171,0.0001,22.61651]
[1712515520169,67.49,69516.8478,34.5,0.41269,0.0001,22.63243]
[1712515520203,67.49,69516.8478,34.5,0.41269,0.0001,22.63243]
[1712515522255,67.49,69520.3137,34.5,0.41303,0.0001,22.63795]
[1712515528106,67.49,69531.8135,34.5,0.41418,0.0001,22.65619]
[1712515531212,67.49,69531.5346,34.5,0.41414,0.0001,22.65249]
[1712515531238,67.49,69531.5346,34.5,0.41414,0.0001,22.65249]
[1712515531755,67.49,69531.5346,34.5,0.41414,0.0001,22.65249]
[1712515532560,67.49,69531.1706,34.5,0.4141,0.0001,22.65192]
[1712515534694,67.49,69523.6066,34.5,0.41335,0.0001,22.63994]
[1712515534710,67.49,69523.6066,34.5,0.41335,0.0001,22.63994]
[1712515537973,67.49,69517.7732,34.5,0.41277,0.0001,22.63065]
[1712515543210,67.49,69526.213,34.5,0.41361,0.0001,22.64413]
[1712515548252,67.5,69524.5062,34.5,0.41345,0.0001,22.64147]
[1712515553280,67.5,69529.9498,34.5,0.41399,0.0001,22.65014]
[1712515558314,67.5,69529.7791,34.5,0.41398,0.0001,22.6499]
[1712515559948,67.5,69522.3497,34.5,0.41324,0.0001,22.63814]
[1712515564143,67.5,69526.0871,34.5,0.41361,0.0001,22.64412]
[1712515565561,67.5,69526.5384,34.5,0.41366,0.0001,22.64486]
[1712515569933,67.51,69535.343,34.5,0.41454,0.0001,22.65878]
[1712515570387,67.51,69535.343,34.5,0.41454,0.0001,22.65878]
[1712515570546,67.51,69535.343,34.5,0.41454,0.0001,22.65878]
[1712515571309,67.51,69535.343,34.5,0.41454,0.0001,22.65878]
[1712515573091,67.51,69543.298,34.5,0.41533,0.0001,22.67124]
[1712515573102,67.51,69543.298,34.5,0.41533,0.0001,22.67124]
[1712515574435,67.51,69525.279,34.5,0.41354,0.0001,22.6429]
[1712515574453,67.51,69525.279,34.5,0.41354,0.0001,22.6429]
[1712515579729,67.51,69528.5142,34.5,0.41386,0.0001,22.64807]
[1712515583094,67.51,69519.2383,34.5,0.41294,0.0001,22.63332]
[1712515584521,67.51,69518.5252,34.5,0.41287,0.0001,22.63217]
[1712515584577,67.51,69518.5252,34.5,0.41287,0.0001,22.63217]
[1712515585507,67.51,69498.0176,34.5,0.41084,0.0001,22.59917]
[1712515589855,67.51,69496.9474,34.5,0.41073,0.0001,22.59746]
[1712515595105,67.5,69489.137,34.5,0.40993,0.0001,22.58135]
[1712515595774,67.5,69488.9092,34.5,0.40991,0.0001,22.58096]
[1712515596438,67.5,69488.9092,34.5,0.40991,0.0001,22.58096]
[1712515597148,67.5,69488.077,34.5,0.40983,0.0001,22.57958]
[1712515598195,67.5,69479.9113,34.5,0.40902,0.0001,22.56615]
[1712515600252,67.5,69483.321,34.5,0.40935,0.0001,22.57173]
[1712515605649,67.5,69481.6553,34.5,0.40918,0.0001,22.56891]
[1712515606474,67.5,69481.6553,34.5,0.40918,0.0001,22.56891]
[1712515609644,67.5,69484.39,34.5,0.40945,0.0001,22.57337]
[1712515610277,67.49,69484.6514,34.5,0.40947,0.0001,22.57378]
[1712515615718,67.49,69491.1449,34.5,0.41011,0.0001,22.58431]
[1712515618840,67.49,69490.2662,34.5,0.41002,0.0001,22.58282]
[1712515618849,67.49,69490.2662,34.5,0.41002,0.0001,22.58282]
[1712515619056,67.49,69490.2662,34.5,0.41002,0.0001,22.58282]
[1712515619579,67.49,69490.2662,34.5,0.41002,0.0001,22.58282]
[1712515624782,67.48,69485.3627,34.5,0.40953,0.0001,22.5747]
[1712515628312,67.48,69484.729,34.5,0.40946,0.0001,22.57362]
[1712515633845,67.48,69473.5632,34.5,0.40835,0.0001,22.55513]
[1712515638817,67.48,69475.6612,34.5,0.40855,0.0001,22.55858]
[1712515638872,67.48,69475.6612,34.5,0.40855,0.0001,22.55858]
[1712515642623,67.48,69469.9353,34.5,0.40799,0.0001,22.54906]
[1712515643055,67.48,69463.3314,34.5,0.40733,0.0001,22.53804]
[1712515643211,67.48,69463.3314,34.5,0.40733,0.0001,22.53804]
[1712515648953,67.48,69464.0901,34.5,0.40741,0.0001,22.53932]
[1712515649731,67.48,69464.0901,34.5,0.40741,0.0001,22.53932]
[1712515650969,67.48,69438.6497,34.5,0.40489,0.0001,22.49638]
[1712515656005,67.48,69442.0437,34.5,0.40522,0.0001,22.49898]
[1712515658808,67.48,69442.974,34.5,0.40531,0.0001,22.5006]
[1712515661040,67.49,69465.7774,34.5,0.40757,0.0001,22.53905]
[1712515666073,67.48,69471.242,34.5,0.40811,0.0001,22.54813]
[1712515671109,67.48,69471.6447,34.5,0.40815,0.0001,22.54878]
[1712515674793,67.48,69465.2152,34.5,0.40751,0.0001,22.53807]
[1712515680172,67.48,69472.3266,34.5,0.40822,0.0001,22.5499]
[1712515685209,67.48,69470.9255,34.5,0.40808,0.0001,22.54755]
[1712515690242,67.48,69464.3938,34.5,0.40743,0.0001,22.53666]
[1712515695278,67.48,69461.1075,34.5,0.40711,0.0001,22.53118]
[1712515700312,67.48,69454.7088,34.5,0.40647,0.0001,22.52045]
[1712515705347,67.48,69462.8216,34.5,0.40728,0.0001,22.53408]
[1712515710383,67.49,69460.6297,34.5,0.40706,0.0001,22.53043]
[1712515716425,67.49,69463.247,34.5,0.40731,0.0001,22.53155]
[1712515721459,67.49,69462.9761,34.5,0.40728,0.0001,22.53112]
[1712515726496,67.49,69472.0332,34.5,0.40818,0.0001,22.54622]
[1712515731530,67.49,69464.3552,34.5,0.40742,0.0001,22.53342]
[1712515736570,67.49,69464.8934,34.5,0.40747,0.0001,22.53433]
[1712515741605,67.49,69465.6784,34.5,0.40755,0.0001,22.53564]
[1712515746642,67.49,69465.8604,34.5,0.40757,0.0001,22.53594]
[1712515750111,67.49,69467.6608,34.5,0.40775,0.0001,22.53895]
[1712515750866,67.49,69468.0045,34.5,0.40778,0.0001,22.53952]
[1712515753292,67.49,69469.3804,34.5,0.40792,0.0001,22.54181]
[1712515757076,67.49,69471.6827,34.5,0.40814,0.0001,22.54562]
[1712515762754,67.49,69469.0938,34.5,0.40789,0.0001,22.5413]
[1712515762929,67.49,69469.0938,34.5,0.40789,0.0001,22.5413]
[1712515763566,67.49,69469.0938,34.5,0.40789,0.0001,22.5413]
[1712515769349,67.48,69470.9037,34.5,0.40806,0.0001,22.5443]
[1712515769838,67.48,69471.0815,34.5,0.40808,0.0001,22.54459]
[1712515773869,67.48,69476.1883,34.5,0.40857,0.0001,22.54976]
[1712515773927,67.48,69476.1883,34.5,0.40857,0.0001,22.54976]
[1712515774099,67.48,69476.1883,34.5,0.40857,0.0001,22.54976]
[1712515774827,67.48,69476.1883,34.5,0.40857,0.0001,22.54976]
[1712515777865,67.48,69499.9057,34.5,0.41092,0.0001,22.58857]
[1712515782899,67.47,69502.4695,34.5,0.41116,0.0001,22.59259]
[1712515784473,67.47,69502.1529,34.5,0.41113,0.0001,22.59205]
[1712515786679,67.47,69501.4421,34.5,0.41106,0.0001,22.59088]
[1712515791964,67.47,69497.252,34.5,0.41065,0.0001,22.58413]
[1712515793480,67.48,69500.6758,34.5,0.41099,0.0001,22.5897]
[1712515793938,67.48,69500.6758,34.5,0.41099,0.0001,22.5897]
[1712515797252,67.48,69507.4521,34.5,0.41166,0.0001,22.60068]
[1712515797277,67.48,69507.4521,34.5,0.41166,0.0001,22.60068]
[1712515803039,67.48,69496.0746,34.5,0.41053,0.0001,22.58229]
[1712515803654,67.48,69496.0746,34.5,0.41053,0.0001,22.58229]
[1712515805867,67.48,69488.8737,34.5,0.40982,0.0001,22.57054]
[1712515806487,67.48,69487.0935,34.5,0.40964,0.0001,22.56762]
[1712515807838,67.48,69485.426,34.5,0.40948,0.0001,22.56489]
[1712515810148,67.48,69484.0833,34.5,0.40934,0.0001,22.56266]
[1712515816132,67.48,69480.4329,34.5,0.40898,0.0001,22.55659]
[1712515821166,67.47,69487.8773,34.5,0.40971,0.0001,22.56877]
[1712515826201,67.47,69484.1797,34.5,0.40934,0.0001,22.56263]
[1712515831234,67.47,69481.9792,34.5,0.4091,0.0001,22.55567]
[1712515836271,67.46,69483.7264,34.5,0.40927,0.0001,22.5585]
[1712515838828,67.46,69483.6375,34.5,0.40926,0.0001,22.55833]
[1712515839345,67.46,69483.668,34.5,0.40926,0.0001,22.55837]
[1712515840815,67.46,69485.9505,34.5,0.40949,0.0001,22.56211]
[1712515841228,67.46,69485.9505,34.5,0.40949,0.0001,22.56211]
[1712515843357,67.46,69486.0726,34.5,0.4095,0.0001,22.56227]
[1712515843516,67.46,69486.0726,34.5,0.4095,0.0001,22.56227]
[1712515844957,67.46,69485.0384,34.5,0.40939,0.0001,22.56056]
[1712515847559,67.46,69486.057,34.5,0.40949,0.0001,22.56219]
[1712515853390,67.45,69493.4358,34.5,0.41022,0.0001,22.57418]
[1712515856465,67.45,69495.2316,34.5,0.41039,0.0001,22.57706]
[1712515856470,67.45,69495.2316,34.5,0.41039,0.0001,22.57706]
[1712515856498,67.45,69495.2316,34.5,0.41039,0.0001,22.57706]
[1712515863042,67.45,69505.8222,34.5,0.41145,0.0001,22.59428]
[1712515864145,67.45,69506.6357,34.5,0.41153,0.0001,22.59561]
[1712515864149,67.45,69506.6357,34.5,0.41153,0.0001,22.59561]
[1712515865487,67.45,69511.4314,34.5,0.412,0.0001,22.60334]
[1712515865635,67.45,69511.4314,34.5,0.412,0.0001,22.60334]
[1712515868168,67.45,69521.5861,34.5,0.41301,0.0001,22.6196]
[1712515868346,67.45,69521.5861,34.5,0.41301,0.0001,22.6196]
[1712515869445,67.45,69497.1395,34.5,0.41058,0.0001,22.58022]
[1712515871433,67.45,69495.6093,34.5,0.41043,0.0001,22.57774]
[1712515872810,67.45,69506.3637,34.5,0.4115,0.0001,22.59521]
[1712515878563,67.46,69512.424,34.5,0.41211,0.0001,22.60499]
[1712515883600,67.46,69512.7397,34.5,0.41214,0.0001,22.60551]
[1712515888634,67.46,69514.1876,34.5,0.41228,0.0001,22.60782]
[1712515889316,67.46,69514.1876,34.5,0.41228,0.0001,22.60782]
[1712515889385,67.46,69514.1876,34.5,0.41228,0.0001,22.60782]
[1712515894675,67.46,69511.3119,34.5,0.41198,0.0001,22.59994]
[1712515898396,67.46,69512.0736,34.5,0.41206,0.0001,22.60117]
[1712515898456,67.46,69512.0736,34.5,0.41206,0.0001,22.60117]
[1712515898476,67.46,69512.0736,34.5,0.41206,0.0001,22.60117]
[1712515899822,67.46,69510.9508,34.5,0.41195,0.0001,22.59939]
[1712515905271,67.46,69530.8322,34.5,0.41393,0.0001,22.63117]
[1712515905308,67.46,69530.8322,34.5,0.41393,0.0001,22.63117]
[1712515910321,67.46,69527.0373,34.5,0.41356,0.0001,22.62523]
[1712515913833,67.47,69534.1928,34.5,0.41427,0.0001,22.63659]
[1712515919857,67.47,69535.091,34.5,0.41437,0.0001,22.63804]
[1712515920088,67.47,69535.091,34.5,0.41437,0.0001,22.63804]
[1712515920241,67.47,69535.091,34.5,0.41437,0.0001,22.63804]
[1712515924351,67.47,69520.0064,34.5,0.41286,0.0001,22.61409]
[1712515929928,67.47,69517.745,34.5,0.41264,0.0001,22.61045]
[1712515933871,67.47,69516.8483,34.5,0.41255,0.0001,22.60901]
[1712515933924,67.47,69516.8483,34.5,0.41255,0.0001,22.60901]
[1712515933931,67.47,69516.8483,34.5,0.41255,0.0001,22.60901]
[1712515933934,67.47,69516.8483,34.5,0.41255,0.0001,22.60901]
[1712515934624,67.47,69517.4961,34.5,0.41261,0.0001,22.61004]
[1712515934637,67.47,69517.4961,34.5,0.41261,0.0001,22.61004]
[1712515935192,67.46,69519.3594,34.5,0.4128,0.0001,22.61302]
[1712515937038,67.47,69530.0294,34.5,0.41386,0.0001,22.63]
[1712515940499,67.47,69528.1899,34.5,0.41368,0.0001,22.62711]
[1712515946039,67.47,69519.7665,34.5,0.41284,0.0001,22.61368]
[1712515950236,67.46,69518.6579,34.5,0.41273,0.0001,22.61189]
[1712515950239,67.46,69518.6579,34.5,0.41273,0.0001,22.61189]
[1712515956111,67.46,69517.1385,34.5,0.41256,0.0001,22.60618]
[1712515956518,67.46,69517.1385,34.5,0.41256,0.0001,22.60618]
[1712515956926,67.46,69517.1385,34.5,0.41256,0.0001,22.60618]
[1712515962152,67.46,69519.8095,34.5,0.41282,0.0001,22.61043]
[1712515967187,67.46,69517.7736,34.5,0.41262,0.0001,22.60717]
[1712515972222,67.46,69520.1292,34.5,0.41285,0.0001,22.61091]
[1712515977256,67.46,69517.4048,34.5,0.41258,0.0001,22.60654]
[1712515982292,67.46,69516.5552,34.5,0.41249,0.0001,22.60517]
[1712515984717,67.46,69516.9108,34.5,0.41253,0.0001,22.60573]
[1712515984790,67.46,69516.9108,34.5,0.41253,0.0001,22.60573]
[1712515992361,67.45,69509.4945,34.5,0.41178,0.0001,22.59371]
[1712515995233,67.45,69509.6588,34.5,0.4118,0.0001,22.59395]
[1712515995240,67.45,69509.6588,34.5,0.4118,0.0001,22.59395]
[1712515995303,67.45,69509.6588,34.5,0.4118,0.0001,22.59395]
[1712516000417,67.45,69516.7886,34.5,0.41251,0.0001,22.60538]
[1712516005452,67.45,69522.1442,34.5,0.41304,0.0001,22.61392]
[1712516010487,67.45,69523.257,34.5,0.41314,0.0001,22.61566]
[1712516011707,67.45,69523.6788,34.5,0.41317,0.0001,22.61306]
[1712516012063,67.45,69523.6788,34.5,0.41317,0.0001,22.61306]
[1712516016522,67.45,69523.0848,34.5,0.41311,0.0001,22.61208]
[1712516018012,67.45,69526.7358,34.5,0.41347,0.0001,22.61788]
[1712516021853,67.45,69531.0332,34.5,0.4139,0.0001,22.62465]
[1712516023793,67.44,69530.8067,34.5,0.41387,0.0001,22.62427]
[1712516027368,67.44,69531.4176,34.5,0.41393,0.0001,22.6252]
[1712516032645,67.44,69522.4697,34.5,0.41304,0.0001,22.61095]
[1712516037679,67.44,69517.3909,34.5,0.41253,0.0001,22.60282]
[1712516038384,67.44,69517.3909,34.5,0.41253,0.0001,22.60282]
[1712516039059,67.44,69517.8415,34.5,0.41258,0.0001,22.60354]
[1712516039283,67.44,69517.8415,34.5,0.41258,0.0001,22.60354]
[1712516039539,67.44,69517.8415,34.5,0.41258,0.0001,22.60354]
[1712516039675,67.44,69517.8415,34.5,0.41258,0.0001,22.60354]
[1712516039728,67.44,69517.3521,34.5,0.41253,0.0001,22.60275]
[1712516039845,67.44,69517.3521,34.5,0.41253,0.0001,22.60275]
[1712516039986,67.44,69517.3521,34.5,0.41253,0.0001,22.60275]
[1712516040289,67.44,69517.3521,34.5,0.41253,0.0001,22.60275]
[1712516040446,67.44,69554.9206,34.5,0.41626,0.0001,22.66193]
[1712516041048,67.44,69554.9206,34.5,0.41626,0.0001,22.66193]
[1712516046744,67.44,69544.0028,34.5,0.41518,0.0001,22.64494]
[1712516047339,67.44,69544.0028,34.5,0.41518,0.0001,22.64494]
[1712516048345,67.44,69544.0802,34.5,0.41519,0.0001,22.64507]
[1712516053627,67.44,69547.7326,34.5,0.41555,0.0001,22.65078]
[1712516054190,67.44,69548.6347,34.5,0.41564,0.0001,22.65219]
[1712516055138,67.44,69541.7265,34.5,0.41495,0.0001,22.6414]
[1712516055755,67.44,69541.1195,34.5,0.41489,0.0001,22.64045]
[1712516058882,67.44,69541.2427,34.5,0.41491,0.0001,22.64066]
[1712516064869,67.44,69546.1137,34.5,0.41539,0.0001,22.6483]
[1712516070445,67.44,69546.9471,34.5,0.41548,0.0001,22.64962]
[1712516072786,67.44,69546.8573,34.5,0.41545,0.0001,22.64621]
[1712516074138,67.44,69546.8334,34.5,0.41545,0.0001,22.64618]
[1712516075403,67.44,69546.4227,34.5,0.41541,0.0001,22.64554]
[1712516078615,67.45,69531.3564,34.5,0.41391,0.0001,22.62189]
[1712516084008,67.44,69531.815,34.5,0.41395,0.0001,22.62255]
[1712516086055,67.44,69524.6901,34.5,0.41324,0.0001,22.61123]
[1712516087639,67.44,69521.6975,34.5,0.41295,0.0001,22.60646]
[1712516087680,67.44,69521.6975,34.5,0.41295,0.0001,22.60646]
[1712516093072,67.44,69512.3773,34.5,0.41202,0.0001,22.59154]
[1712516098105,67.44,69497.8193,34.5,0.41058,0.0001,22.56805]
[1712516103139,67.45,69501.3133,34.5,0.41093,0.0001,22.57379]
[1712516103437,67.45,69501.3133,34.5,0.41093,0.0001,22.57379]
[1712516103942,67.45,69501.3133,34.5,0.41093,0.0001,22.57379]
[1712516104585,67.45,69500.9143,34.5,0.41089,0.0001,22.57316]
[1712516104705,67.45,69500.9143,34.5,0.41089,0.0001,22.57316]
[1712516110189,67.44,69494.7485,34.5,0.41027,0.0001,22.56302]
[1712516111969,67.44,69494.0735,34.5,0.4102,0.0001,22.5619]
[1712516114218,67.44,69477.2672,34.5,0.40853,0.0001,22.53422]
[1712516119252,67.44,69477.4243,34.5,0.40855,0.0001,22.53447]
[1712516124287,67.44,69475.8599,34.5,0.40839,0.0001,22.53187]
[1712516128692,67.44,69477.4681,34.5,0.40855,0.0001,22.53452]
[1712516129642,67.44,69480.5506,34.5,0.40886,0.0001,22.53961]
[1712516131583,67.44,69482.6498,34.5,0.40905,0.0001,22.53978]
[1712516132033,67.44,69482.6498,34.5,0.40905,0.0001,22.53978]
[1712516134299,67.44,69481.4825,34.5,0.40893,0.0001,22.53784]
[1712516137325,67.44,69482.8817,34.5,0.40907,0.0001,22.54013]
[1712516138754,67.44,69480.4332,34.5,0.40882,0.0001,22.53608]
[1712516144427,67.44,69475.3018,34.5,0.40831,0.0001,22.52757]
[1712516149463,67.44,69475.6731,34.5,0.40835,0.0001,22.52818]
[1712516150149,67.44,69475.6731,34.5,0.40835,0.0001,22.52818]
[1712516150168,67.44,69475.6731,34.5,0.40835,0.0001,22.52818]
[1712516150633,67.44,69475.3224,34.5,0.40832,0.0001,22.5276]
[1712516156511,67.43,69477.4582,34.5,0.40852,0.0001,22.53111]
[1712516161358,67.43,69480.4813,34.5,0.40882,0.0001,22.53609]
[1712516166411,67.43,69488.4617,34.5,0.40961,0.0001,22.54919]
[1712516168869,67.43,69479.2934,34.5,0.4087,0.0001,22.53406]
[1712516168930,67.43,69479.2934,34.5,0.4087,0.0001,22.53406]
[1712516169152,67.43,69479.2934,34.5,0.4087,0.0001,22.53406]
[1712516169226,67.43,69479.2934,34.5,0.4087,0.0001,22.53406]
[1712516169343,67.43,69479.2934,34.5,0.4087,0.0001,22.53406]
[1712516169445,67.43,69500.8161,34.5,0.41084,0.0001,22.56933]
[1712516169928,67.43,69500.8161,34.5,0.41084,0.0001,22.56933]
[1712516171981,67.43,69511.1272,34.5,0.41186,0.0001,22.58602]
[1712516172219,67.43,69511.1272,34.5,0.41186,0.0001,22.58602]
[1712516173284,67.43,69511.799,34.5,0.41193,0.0001,22.58711]
[1712516178293,67.43,69502.6722,34.5,0.41103,0.0001,22.57242]
[1712516178558,67.43,69501.4048,34.5,0.4109,0.0001,22.57038]
[1712516178642,67.43,69501.4048,34.5,0.4109,0.0001,22.57038]
[1712516183700,67.43,69493.0673,34.5,0.41007,0.0001,22.55673]
[1712516188737,67.43,69484.035,34.5,0.40917,0.0001,22.54186]
[1712516189595,67.43,69484.035,34.5,0.40917,0.0001,22.54186]
[1712516193731,67.43,69486.4538,34.5,0.40939,0.0001,22.54252]
[1712516194377,67.43,69486.4538,34.5,0.40939,0.0001,22.54252]
[1712516198624,67.43,69480.4853,34.5,0.4088,0.0001,22.53266]
[1712516200194,67.43,69480.1389,34.5,0.40876,0.0001,22.53208]
[1712516200278,67.43,69480.1389,34.5,0.40876,0.0001,22.53208]
[1712516200475,67.43,69480.1389,34.5,0.40876,0.0001,22.53208]
[1712516203254,67.43,69490.6745,34.5,0.40981,0.0001,22.5494]
[1712516208878,67.42,69490.1312,34.5,0.40975,0.0001,22.54844]
[1712516213909,67.42,69491.4825,34.5,0.40988,0.0001,22.55059]
[1712516216054,67.42,69491.5836,34.5,0.40989,0.0001,22.55073]
[1712516221967,67.42,69488.0363,34.5,0.40953,0.0001,22.54485]
[1712516227011,67.41,69492.3091,34.5,0.40995,0.0001,22.5518]
[1712516232047,67.41,69490.3596,34.5,0.40975,0.0001,22.54854]
[1712516233571,67.41,69491.3158,34.5,0.40984,0.0001,22.5501]
[1712516235970,67.41,69494.1974,34.5,0.41013,0.0001,22.55478]
[1712516236006,67.41,69494.1974,34.5,0.41013,0.0001,22.55478]
[1712516236321,67.41,69494.1974,34.5,0.41013,0.0001,22.55478]
[1712516236480,67.41,69494.1974,34.5,0.41013,0.0001,22.55478]
[1712516236622,67.41,69494.1974,34.5,0.41013,0.0001,22.55478]
[1712516240767,67.41,69506.0739,34.5,0.41131,0.0001,22.57412]
[1712516245614,67.41,69515.2311,34.5,0.41223,0.0001,22.58902]
[1712516251181,67.42,69519.089,34.5,0.41261,0.0001,22.59205]
[1712516256216,67.43,69523.0279,34.5,0.41301,0.0001,22.59844]
[1712516257264,67.43,69523.0561,34.5,0.41301,0.0001,22.5985]
[1712516259793,67.43,69522.9625,34.5,0.41301,0.0001,22.59839]
[1712516265280,67.43,69518.2707,34.5,0.41255,0.0001,22.591]
[1712516266098,67.43,69518.2707,34.5,0.41255,0.0001,22.591]
[1712516266111,67.43,69518.2707,34.5,0.41255,0.0001,22.591]
[1712516269030,67.44,69505.2192,34.5,0.41125,0.0001,22.57003]
[1712516270031,67.44,69505.2192,34.5,0.41125,0.0001,22.57003]
[1712516275350,67.44,69508.1346,34.5,0.41155,0.0001,22.5748]
[1712516279046,67.44,69508.3579,34.5,0.41157,0.0001,22.57518]
[1712516279243,67.44,69508.3579,34.5,0.41157,0.0001,22.57518]
[1712516279311,67.44,69508.3579,34.5,0.41157,0.0001,22.57518]
[1712516279432,67.44,69506.228,34.5,0.41136,0.0001,22.57175]
[1712516285419,67.44,69500.8746,34.5,0.41083,0.0001,22.56315]
[1712516286372,67.44,69500.8746,34.5,0.41083,0.0001,22.56315]
[1712516286463,67.44,69500.7303,34.5,0.41082,0.0001,22.56293]
[1712516294482,67.45,69502.3111,34.5,0.41099,0.0001,22.56559]
[1712516294756,67.45,69502.3111,34.5,0.41099,0.0001,22.56559]
[1712516298776,67.45,69515.9092,34.5,0.41234,0.0001,22.58761]
[1712516302495,67.45,69511.5438,34.5,0.41191,0.0001,22.58061]
[1712516307573,67.46,69514.6247,34.5,0.41223,0.0001,22.58566]
[1712516312608,67.46,69514.3134,34.5,0.41219,0.0001,22.58199]
[1712516313740,67.46,69514.3568,34.5,0.41219,0.0001,22.58208]
[1712516319444,67.47,69497.8761,34.5,0.41056,0.0001,22.55549]
[1712516320708,67.47,69497.6528,34.5,0.41054,0.0001,22.55512]
[1712516326706,67.46,69495.4337,34.5,0.41031,0.0001,22.5514]
[1712516326745,67.46,69495.4337,34.5,0.41031,0.0001,22.5514]
[1712516327103,67.46,69495.4337,34.5,0.41031,0.0001,22.5514]
[1712516328445,67.46,69514.2559,34.5,0.41218,0.0001,22.58191]
[1712516328475,67.46,69514.2559,34.5,0.41218,0.0001,22.58191]
[1712516330342,67.46,69515.9081,34.5,0.41235,0.0001,22.58456]
[1712516335769,67.47,69526.7088,34.5,0.41343,0.0001,22.60187]
[1712516340803,67.47,69521.7182,34.5,0.41294,0.0001,22.594]
[1712516345839,67.47,69521.4959,34.5,0.41292,0.0001,22.59373]
[1712516350874,67.48,69523.0912,34.5,0.41309,0.0001,22.59635]
[1712516353418,67.48,69523.4376,34.5,0.41312,0.0001,22.59693]
[1712516357874,67.48,69530.9905,34.5,0.41388,0.0001,22.60895]
[1712516362958,67.49,69527.8995,34.5,0.41357,0.0001,22.60412]
[1712516367993,67.49,69522.4033,34.5,0.41303,0.0001,22.59546]
[1712516373029,67.49,69517.409,34.5,0.41253,0.0001,22.58429]
[1712516374778,67.49,69516.5652,34.5,0.41245,0.0001,22.58296]
[1712516374785,67.49,69516.5652,34.5,0.41245,0.0001,22.58296]
[1712516379133,67.49,69512.5385,34.5,0.41205,0.0001,22.57653]
[1712516385113,67.5,69513.8538,34.5,0.41219,0.0001,22.57874]
[1712516390148,67.5,69517.8125,34.5,0.41259,0.0001,22.58517]
[1712516395185,67.51,69517.9541,34.5,0.41261,0.0001,22.58549]
[1712516400220,67.51,69517.6477,34.5,0.41258,0.0001,22.58508]
[1712516404363,67.52,69517.5196,34.5,0.41258,0.0001,22.58494]
[1712516404920,67.52,69517.5196,34.5,0.41258,0.0001,22.58494]
[1712516406445,67.52,69492.448,34.5,0.41009,0.0001,22.54446]
[1712516406549,67.52,69492.448,34.5,0.41009,0.0001,22.54446]
[1712516410182,67.52,69478.8986,34.5,0.40875,0.0001,22.52228]
[1712516410749,67.52,69478.8986,34.5,0.40875,0.0001,22.52228]
[1712516410798,67.52,69478.8986,34.5,0.40875,0.0001,22.52228]
[1712516412370,67.52,69473.6642,34.5,0.40823,0.0001,22.51364]
[1712516415265,67.52,69473.6221,34.5,0.40823,0.0001,22.51357]
[1712516420374,67.52,69485.5777,34.5,0.40941,0.0001,22.53328]
[1712516425408,67.52,69486.6847,34.5,0.40952,0.0001,22.53503]
[1712516430443,67.52,69487.3388,34.5,0.40958,0.0001,22.53604]
[1712516435478,67.51,69486.6127,34.5,0.40949,0.0001,22.53151]
[1712516439869,67.51,69475.8946,34.5,0.40842,0.0001,22.51383]
[1712516445549,67.51,69487.1732,34.5,0.40954,0.0001,22.53238]
[1712516450585,67.51,69487.8474,34.5,0.4096,0.0001,22.53342]
[1712516455619,67.5,69491.0119,34.5,0.40991,0.0001,22.53854]
[1712516460654,67.5,69489.703,34.5,0.40977,0.0001,22.53633]
[1712516465690,67.5,69480.7614,34.5,0.40888,0.0001,22.52159]
[1712516471730,67.5,69479.0046,34.5,0.40871,0.0001,22.51866]
[1712516476767,67.5,69485.0094,34.5,0.4093,0.0001,22.52852]
[1712516481803,67.49,69485.0891,34.5,0.4093,0.0001,22.5286]
[1712516486838,67.49,69483.9147,34.5,0.40918,0.0001,22.52662]
[1712516491874,67.49,69476.0669,34.5,0.40839,0.0001,22.51035]
[1712516496909,67.49,69476.5415,34.5,0.40843,0.0001,22.51112]
[1712516497361,67.49,69476.5415,34.5,0.40843,0.0001,22.51112]
[1712516497764,67.49,69476.5415,34.5,0.40843,0.0001,22.51112]
[1712516502950,67.49,69470.5732,34.5,0.40784,0.0001,22.50122]
[1712516504367,67.49,69469.3665,34.5,0.40772,0.0001,22.49921]
[1712516510000,67.49,69473.0567,34.5,0.40809,0.0001,22.50536]
[1712516515034,67.49,69473.957,34.5,0.40818,0.0001,22.50685]
[1712516520071,67.49,69474.6023,34.5,0.40824,0.0001,22.50792]
[1712516525105,67.49,69475.8379,34.5,0.40836,0.0001,22.50997]
[1712516530140,67.49,69468.6734,34.5,0.40765,0.0001,22.49806]
[1712516535174,67.49,69459.2436,34.5,0.40672,0.0001,22.48231]
[1712516535569,67.49,69460.4772,34.5,0.40684,0.0001,22.48439]
[1712516541216,67.49,69458.8655,34.5,0.40669,0.0001,22.48174]
[1712516544325,67.5,69459.5013,34.5,0.40675,0.0001,22.48284]
[1712516546158,67.5,69460.6562,34.5,0.40687,0.0001,22.48479]
[1712516548257,67.5,69458.8348,34.5,0.40669,0.0001,22.48176]
[1712516549973,67.5,69458.3741,34.5,0.40664,0.0001,22.481]
[1712516555314,67.5,69464.1498,34.5,0.40721,0.0001,22.48745]
[1712516559787,67.5,69465.9017,34.5,0.40738,0.0001,22.49041]
[1712516565445,67.5,69463.6844,34.5,0.40717,0.0001,22.48675]
[1712516566357,67.5,69463.6844,34.5,0.40717,0.0001,22.48675]
[1712516572433,67.51,69464.8296,34.5,0.40728,0.0001,22.4887]
[1712516577446,67.51,69464.3751,34.5,0.40724,0.0001,22.48798]
[1712516577809,67.51,69464.3751,34.5,0.40724,0.0001,22.48798]
[1712516578116,67.51,69464.3751,34.5,0.40724,0.0001,22.48798]
[1712516582820,67.51,69472.5013,34.5,0.40805,0.0001,22.50154]
[1712516585947,67.51,69469.3003,34.5,0.40773,0.0001,22.49621]
[1712516587725,67.51,69460.1976,34.5,0.40683,0.0001,22.48101]
[1712516587904,67.51,69460.1976,34.5,0.40683,0.0001,22.48101]
[1712516588558,67.51,69460.1976,34.5,0.40683,0.0001,22.48101]
[1712516588570,67.51,69460.1976,34.5,0.40683,0.0001,22.48101]
[1712516589529,67.51,69459.6038,34.5,0.40677,0.0001,22.48002]
[1712516589812,67.51,69448.6527,34.5,0.40568,0.0001,22.46157]
[1712516595596,67.52,69442.9517,34.5,0.40513,0.0001,22.45203]
[1712516598133,67.52,69443.7721,34.5,0.40521,0.0001,22.45348]
[1712516601011,67.52,69456.6554,34.5,0.40649,0.0001,22.47532]
[1712516604171,67.52,69447.5516,34.5,0.4056,0.0001,22.46]
[1712516609693,67.53,69459.9711,34.5,0.40683,0.0001,22.48102]
[1712516610320,67.53,69459.9711,34.5,0.40683,0.0001,22.48102]
[1712516610455,67.53,69459.9711,34.5,0.40683,0.0001,22.48102]
[1712516615735,67.53,69466.7996,34.5,0.4075,0.0001,22.48919]
[1712516620120,67.53,69468.3039,34.5,0.40765,0.0001,22.49171]
[1712516621607,67.53,69467.673,34.5,0.40759,0.0001,22.49067]
[1712516622897,67.53,69457.3295,34.5,0.40656,0.0001,22.47336]
[1712516624756,67.53,69459.2989,34.5,0.40676,0.0001,22.47668]
[1712516626853,67.53,69455.3479,34.5,0.40637,0.0001,22.47008]
[1712516632855,67.53,69450.4437,34.5,0.40589,0.0001,22.4619]
[1712516634489,67.54,69451.8967,34.5,0.40603,0.0001,22.46437]
[1712516636950,67.54,69434.0273,34.5,0.40427,0.0001,22.43406]
[1712516636956,67.54,69434.0273,34.5,0.40427,0.0001,22.43406]
[1712516640008,67.54,69424.7687,34.5,0.40336,0.0001,22.41826]
[1712516640392,67.54,69424.7687,34.5,0.40336,0.0001,22.41826]
[1712516640555,67.54,69424.7687,34.5,0.40336,0.0001,22.41826]
[1712516640576,67.54,69424.7687,34.5,0.40336,0.0001,22.41826]
[1712516640729,67.54,69424.7687,34.5,0.40336,0.0001,22.41826]
[1712516640861,67.54,69424.7687,34.5,0.40336,0.0001,22.41826]
[1712516641776,67.55,69424.934,34.5,0.40338,0.0001,22.41858]
[1712516645022,67.55,69418.2451,34.5,0.40272,0.0001,22.40704]
[1712516645759,67.55,69418.2451,34.5,0.40272,0.0001,22.40704]
[1712516650981,67.55,69430.0698,34.5,0.4039,0.0001,22.42757]
[1712516656014,67.56,69430.2076,34.5,0.40392,0.0001,22.4279]
[1712516656195,67.56,69430.2076,34.5,0.40392,0.0001,22.4279]
[1712516656252,67.56,69430.2076,34.5,0.40392,0.0001,22.4279]
[1712516656872,67.56,69430.2076,34.5,0.40392,0.0001,22.4279]
[1712516657128,67.56,69425.9623,34.5,0.4035,0.0001,22.42059]
[1712516657155,67.56,69425.9623,34.5,0.4035,0.0001,22.42059]
[1712516658784,67.56,69422.2732,34.5,0.40313,0.0001,22.41423]
[1712516664071,67.56,69441.2557,34.5,0.40502,0.0001,22.44688]
[1712516666706,67.56,69439.7485,34.5,0.40487,0.0001,22.44434]
[1712516669042,67.56,69438.0163,34.5,0.4047,0.0001,22.4414]
[1712516669173,67.56,69438.9764,34.5,0.4048,0.0001,22.44305]
[1712516676155,67.56,69440.7258,34.5,0.40496,0.0001,22.44282]
[1712516677213,67.56,69440.7258,34.5,0.40496,0.0001,22.44282]
[1712516683206,67.57,69431.2272,34.5,0.40403,0.0001,22.42667]
[1712516685236,67.57,69434.4637,34.5,0.40435,0.0001,22.43225]
[1712516685965,67.57,69434.4637,34.5,0.40435,0.0001,22.43225]
[1712516691261,67.57,69432.5577,34.5,0.40417,0.0001,22.42909]
[1712516696296,67.58,69433.1156,34.5,0.40423,0.0001,22.43013]
[1712516701333,67.58,69435.007,34.5,0.40442,0.0001,22.43344]
[1712516706365,67.58,69437.0436,34.5,0.40463,0.0001,22.43697]
[1712516711400,67.59,69432.8094,34.5,0.40421,0.0001,22.4298]
[1712516716436,67.59,69430.0151,34.5,0.40394,0.0001,22.42509]
[1712516721445,67.59,69429.9245,34.5,0.40394,0.0001,22.42503]
[1712516726505,67.6,69434.2316,34.5,0.40437,0.0001,22.43249]
[1712516729743,67.6,69434.3315,34.5,0.40438,0.0001,22.4327]
[1712516731271,67.6,69435.984,34.5,0.40455,0.0001,22.43554]
[1712516736575,67.6,69439.65,34.5,0.4049,0.0001,22.43855]
[1712516739360,67.6,69433.4689,34.5,0.40429,0.0001,22.42803]
[1712516744641,67.6,69437.8835,34.5,0.40473,0.0001,22.43565]
[1712516749676,67.61,69435.518,34.5,0.4045,0.0001,22.43167]
[1712516754711,67.61,69436.5834,34.5,0.40461,0.0001,22.43355]
[1712516760445,67.61,69435.4445,34.5,0.4045,0.0001,22.43167]
[1712516765791,67.62,69439.4361,34.5,0.4049,0.0001,22.43854]
[1712516767344,67.62,69438.765,34.5,0.40484,0.0001,22.43741]
[1712516767560,67.62,69438.765,34.5,0.40484,0.0001,22.43741]
[1712516770479,67.62,69449.9639,34.5,0.40595,0.0001,22.45646]
[1712516772317,67.62,69454.8897,34.5,0.40644,0.0001,22.46478]
[1712516773316,67.62,69455.8242,34.5,0.40653,0.0001,22.46636]
[1712516776288,67.62,69456.3773,34.5,0.40659,0.0001,22.46731]
[1712516777797,67.62,69460.9527,34.5,0.40704,0.0001,22.47499]
[1712516782907,67.62,69460.8732,34.5,0.40704,0.0001,22.47489]
[1712516784931,67.62,69456.0526,34.5,0.40656,0.0001,22.46682]
[1712516790964,67.63,69448.1072,34.5,0.40578,0.0001,22.45352]
[1712516793036,67.63,69449.5014,34.5,0.4059,0.0001,22.4526]
[1712516799020,67.63,69451.2567,34.5,0.40609,0.0001,22.45566]
[1712516804055,67.63,69453.4154,34.5,0.4063,0.0001,22.45935]
[1712516807924,67.64,69457.0877,34.5,0.40667,0.0001,22.46555]
[1712516808592,67.64,69458.2743,34.5,0.40679,0.0001,22.46755]
[1712516809366,67.64,69458.1088,34.5,0.40677,0.0001,22.46728]
[1712516809451,67.64,69458.1088,34.5,0.40677,0.0001,22.46728]
[1712516810568,67.64,69462.6709,34.5,0.40722,0.0001,22.47492]
[1712516810615,67.64,69462.6709,34.5,0.40722,0.0001,22.47492]
[1712516816139,67.64,69466.927,34.5,0.40765,0.0001,22.48202]
[1712516821175,67.64,69467.2788,34.5,0.40768,0.0001,22.48261]
[1712516826209,67.64,69472.6216,34.5,0.40821,0.0001,22.49146]
[1712516829258,67.64,69471.2866,34.5,0.40808,0.0001,22.48924]
[1712516835271,67.63,69472.2738,34.5,0.40817,0.0001,22.49085]
[1712516835984,67.63,69472.2738,34.5,0.40817,0.0001,22.49085]
[1712516836936,67.63,69472.3683,34.5,0.40818,0.0001,22.49101]
[1712516840078,67.63,69474.0754,34.5,0.40835,0.0001,22.49381]
[1712516841027,67.63,69474.186,34.5,0.40836,0.0001,22.49399]
[1712516846348,67.63,69457.1065,34.5,0.40667,0.0001,22.46557]
[1712516851383,67.64,69456.114,34.5,0.40656,0.0001,22.46066]
[1712516856419,67.64,69454.0663,34.5,0.40636,0.0001,22.45728]
[1712516861453,67.64,69453.1483,34.5,0.40627,0.0001,22.45579]
[1712516866488,67.64,69456.4468,34.5,0.4066,0.0001,22.46139]
[1712516871524,67.65,69460.1627,34.5,0.40698,0.0001,22.46766]
[1712516871611,67.65,69460.1627,34.5,0.40698,0.0001,22.46766]
[1712516874465,67.65,69460.972,34.5,0.40706,0.0001,22.46903]
[1712516879579,67.65,69454.0713,34.5,0.40638,0.0001,22.4575]
[1712516884615,67.65,69458.6317,34.5,0.40683,0.0001,22.4652]
[1712516889650,67.65,69454.8575,34.5,0.40646,0.0001,22.45892]
[1712516894685,67.65,69456.3598,34.5,0.40661,0.0001,22.46148]
[1712516899719,67.66,69460.951,34.5,0.40707,0.0001,22.4692]
[1712516904755,67.66,69461.4066,34.5,0.40712,0.0001,22.46999]
[1712516909798,67.66,69453.8656,34.5,0.40637,0.0001,22.45739]
[1712516911201,67.66,69453.783,34.5,0.40637,0.0001,22.45726]
[1712516916843,67.66,69456.0783,34.5,0.40658,0.0001,22.45789]
[1712516919357,67.66,69455.9739,34.5,0.40657,0.0001,22.45773]
[1712516919987,67.66,69455.531,34.5,0.40653,0.0001,22.457]
[1712516920403,67.66,69455.531,34.5,0.40653,0.0001,22.457]
[1712516920850,67.66,69455.531,34.5,0.40653,0.0001,22.457]
[1712516921680,67.66,69455.531,34.5,0.40653,0.0001,22.457]
[1712516926911,67.67,69443.2647,34.5,0.40532,0.0001,22.43635]
[1712516931948,67.67,69442.8983,34.5,0.40529,0.0001,22.43576]
[1712516936981,67.67,69443.6518,34.5,0.40536,0.0001,22.43705]
[1712516938264,67.67,69444.9907,34.5,0.40549,0.0001,22.43933]
[1712516938457,67.67,69444.9907,34.5,0.40549,0.0001,22.43933]
[1712516944031,67.67,69450.3034,34.5,0.40603,0.0001,22.44839]
[1712516945529,67.67,69450.4588,34.5,0.40604,0.0001,22.44867]
[1712516951079,67.68,69445.435,34.5,0.40555,0.0001,22.44028]
[1712516955960,67.68,69445.2119,34.5,0.40554,0.0001,22.43997]
[1712516961150,67.68,69447.4367,34.5,0.40576,0.0001,22.44382]
[1712516961752,67.68,69447.4367,34.5,0.40576,0.0001,22.44382]
[1712516962043,67.68,69447.4367,34.5,0.40576,0.0001,22.44382]
[1712516962999,67.68,69446.6473,34.5,0.40569,0.0001,22.44251]
[1712516968198,67.69,69440.5775,34.5,0.40509,0.0001,22.43227]
[1712516973233,67.69,69427.8904,34.5,0.40382,0.0001,22.40739]
[1712516978268,67.69,69427.9737,34.5,0.40384,0.0001,22.40762]
[1712516983303,67.7,69428.4393,34.5,0.40389,0.0001,22.4085]
[1712516988338,67.7,69429.9905,34.5,0.40405,0.0001,22.41123]
[1712516993374,67.7,69429.8941,34.5,0.40404,0.0001,22.41114]
[1712516998409,67.7,69430.081,34.5,0.40407,0.0001,22.41154]
[1712517003443,67.71,69430.3119,34.5,0.40409,0.0001,22.412]
[1712517008477,67.71,69430.296,34.5,0.4041,0.0001,22.41205]
[1712517014520,67.71,69433.5515,34.5,0.40443,0.0001,22.41768]
[1712517020563,67.72,69433.8221,34.5,0.40446,0.0001,22.41821]
[1712517025597,67.72,69436.6489,34.5,0.40474,0.0001,22.42308]
[1712517030473,67.72,69442.2596,34.5,0.4053,0.0001,22.43264]
[1712517030682,67.72,69442.2596,34.5,0.4053,0.0001,22.43264]
[1712517036673,67.72,69452.4303,34.5,0.40629,0.0001,22.44659]
[1712517041710,67.73,69452.5644,34.5,0.40631,0.0001,22.44687]
[1712517043459,67.73,69452.6765,34.5,0.40632,0.0001,22.44707]
[1712517048759,67.73,69438.828,34.5,0.40496,0.0001,22.42375]
[1712517053793,67.73,69436.9697,34.5,0.40478,0.0001,22.4207]
[1712517057561,67.74,69433.3487,34.5,0.40443,0.0001,22.41463]
[1712517062856,67.74,69431.6207,34.5,0.40426,0.0001,22.41174]
[1712517067892,67.74,69436.4869,34.5,0.40475,0.0001,22.42009]
[1712517072925,67.74,69436.6378,34.5,0.40477,0.0001,22.42038]
[1712517077963,67.75,69435.0554,34.5,0.40461,0.0001,22.41774]
[1712517083001,67.75,69434.1628,34.5,0.40453,0.0001,22.41627]
[1712517083023,67.75,69434.1628,34.5,0.40453,0.0001,22.41627]
[1712517089046,67.75,69436.5329,34.5,0.40477,0.0001,22.42035]
[1712517094076,67.75,69437.1452,34.5,0.40481,0.0001,22.41813]
[1712517094144,67.75,69437.1452,34.5,0.40481,0.0001,22.41813]
[1712517095881,67.75,69441.6265,34.5,0.40526,0.0001,22.42576]
[1712517096326,67.75,69445.5789,34.5,0.40565,0.0001,22.43246]
[1712517102136,67.76,69441.0584,34.5,0.40521,0.0001,22.42491]
[1712517107172,67.76,69435.4646,34.5,0.40466,0.0001,22.4155]
[1712517112208,67.77,69434.111,34.5,0.40454,0.0001,22.41331]
[1712517117243,67.77,69430.9143,34.5,0.40423,0.0001,22.40799]
[1712517117753,67.77,69430.9143,34.5,0.40423,0.0001,22.40799]
[1712517123286,67.77,69430.7905,34.5,0.40422,0.0001,22.40784]
[1712517128319,67.78,69432.0188,34.5,0.40435,0.0001,22.41]
[1712517133354,67.78,69430.9241,34.5,0.40425,0.0001,22.40818]
[1712517138389,67.78,69429.7341,34.5,0.40413,0.0001,22.4062]
[1712517143425,67.78,69429.0265,34.5,0.40407,0.0001,22.40505]
[1712517148461,67.79,69427.9042,34.5,0.40396,0.0001,22.40319]
[1712517153495,67.79,69435.011,34.5,0.40465,0.0001,22.41207]
[1712517158529,67.79,69435.323,34.5,0.40468,0.0001,22.41264]
[1712517159784,67.79,69435.6431,34.5,0.40472,0.0001,22.4132]
[1712517162162,67.79,69441.3138,34.5,0.40528,0.0001,22.42286]
[1712517165211,67.79,69446.091,34.5,0.40575,0.0001,22.43097]
[1712517171445,67.8,69448.3349,34.5,0.40598,0.0001,22.43484]
[1712517174279,67.8,69445.6127,34.5,0.40571,0.0001,22.43027]
[1712517179682,67.8,69440.0695,34.5,0.40517,0.0001,22.42101]
[1712517184711,67.81,69439.6939,34.5,0.40514,0.0001,22.42046]
[1712517189747,67.81,69444.7642,34.5,0.40565,0.0001,22.42911]
[1712517194783,67.81,69443.3301,34.5,0.40551,0.0001,22.42676]
[1712517199817,67.82,69445.4045,34.5,0.40572,0.0001,22.43033]
[1712517204144,67.82,69445.9518,34.5,0.40578,0.0001,22.43129]
[1712517209401,67.82,69450.2827,34.5,0.40621,0.0001,22.43863]
[1712517214543,67.82,69444.398,34.5,0.40562,0.0001,22.42548]
[1712517219957,67.83,69433.619,34.5,0.40456,0.0001,22.40732]
[1712517224992,67.83,69433.1046,34.5,0.40452,0.0001,22.40655]
[1712517231034,67.84,69439.1387,34.5,0.40512,0.0001,22.41692]
[1712517236069,67.84,69437.8296,34.5,0.405,0.0001,22.41479]
[1712517241105,67.84,69436.5514,34.5,0.40488,0.0001,22.41273]
[1712517246445,67.85,69434.7597,34.5,0.40471,0.0001,22.40979]
[1712517252190,67.85,69436.561,34.5,0.4049,0.0001,22.41296]
[1712517257226,67.86,69435.7115,34.5,0.40482,0.0001,22.41162]
[1712517262260,67.86,69441.4194,34.5,0.40539,0.0001,22.42137]
[1712517262642,67.86,69441.4194,34.5,0.40539,0.0001,22.42137]
[1712517264702,67.86,69449.9259,34.5,0.40623,0.0001,22.43572]
[1712517270317,67.86,69444.9832,34.5,0.40575,0.0001,22.42747]
[1712517273982,67.87,69449.8449,34.5,0.40621,0.0001,22.43238]
[1712517279379,67.87,69456.1184,34.5,0.40684,0.0001,22.44291]
[1712517279526,67.87,69456.1184,34.5,0.40684,0.0001,22.44291]
[1712517280103,67.87,69456.1184,34.5,0.40684,0.0001,22.44291]
[1712517281198,67.87,69455.574,34.5,0.40678,0.0001,22.44201]
[1712517285988,67.87,69470.1016,34.5,0.40822,0.0001,22.46611]
[1712517286173,67.87,69470.1016,34.5,0.40822,0.0001,22.46611]
[1712517287760,67.86,69478.5463,34.5,0.40905,0.0001,22.47998]
[1712517289465,67.86,69479.947,34.5,0.40919,0.0001,22.48225]
[1712517295492,67.86,69481.2983,34.5,0.40931,0.0001,22.48437]
[1712517297374,67.86,69483.5899,34.5,0.40954,0.0001,22.4881]
[1712517297385,67.86,69483.5899,34.5,0.40954,0.0001,22.4881]
[1712517298215,67.86,69484.5902,34.5,0.40964,0.0001,22.48971]
[1712517298389,67.86,69484.5902,34.5,0.40964,0.0001,22.48971]
[1712517298519,67.86,69489.7736,34.5,0.41015,0.0001,22.49813]
[1712517299083,67.86,69489.7736,34.5,0.41015,0.0001,22.49813]
[1712517302815,67.86,69498.3047,34.5,0.41099,0.0001,22.51197]
[1712517306980,67.86,69492.957,34.5,0.41047,0.0001,22.50334]
[1712517309496,67.86,69485.5551,34.5,0.40974,0.0001,22.49134]
[1712517309649,67.86,69485.5551,34.5,0.40974,0.0001,22.49134]
[1712517313942,67.86,69480.4491,34.5,0.40924,0.0001,22.48306]
[1712517316237,67.86,69476.1613,34.5,0.40881,0.0001,22.476]
[1712517321079,67.86,69477.008,34.5,0.40889,0.0001,22.47732]
[1712517322062,67.86,69474.7692,34.5,0.40867,0.0001,22.47363]
[1712517327715,67.85,69471.3222,34.5,0.40832,0.0001,22.46789]
[1712517332751,67.85,69469.0328,34.5,0.40808,0.0001,22.46077]
[1712517336015,67.85,69467.3768,34.5,0.40791,0.0001,22.45801]
[1712517337419,67.85,69464.9051,34.5,0.40766,0.0001,22.45391]
[1712517337708,67.85,69464.9051,34.5,0.40766,0.0001,22.45391]
[1712517338934,67.85,69456.7785,34.5,0.40686,0.0001,22.44038]
[1712517339391,67.85,69456.7785,34.5,0.40686,0.0001,22.44038]
[1712517339560,67.85,69451.6739,34.5,0.40636,0.0001,22.43185]
[1712517339657,67.85,69451.6739,34.5,0.40636,0.0001,22.43185]
[1712517344833,67.85,69441.251,34.5,0.40533,0.0001,22.41435]
[1712517349879,67.86,69441.0889,34.5,0.40532,0.0001,22.41416]
[1712517354905,67.86,69440.6589,34.5,0.40528,0.0001,22.4135]
[1712517356106,67.86,69441.1971,34.5,0.40534,0.0001,22.41443]
[1712517361955,67.87,69443.5324,34.5,0.40558,0.0001,22.41846]
[1712517366989,67.87,69442.5917,34.5,0.40549,0.0001,22.41692]
[1712517372024,67.87,69441.5367,34.5,0.40539,0.0001,22.41521]
[1712517377058,67.87,69442.1614,34.5,0.40545,0.0001,22.41634]
[1712517382093,67.88,69444.352,34.5,0.40567,0.0001,22.4201]
[1712517387129,67.88,69445.4707,34.5,0.40579,0.0001,22.42203]
[1712517392165,67.88,69445.1864,34.5,0.40575,0.0001,22.41832]
[1712517398208,67.88,69447.0713,34.5,0.40594,0.0001,22.42155]
[1712517403241,67.89,69445.8018,34.5,0.40582,0.0001,22.41946]
[1712517408277,67.89,69448.305,34.5,0.40607,0.0001,22.42372]
[1712517413315,67.89,69446.2408,34.5,0.40587,0.0001,22.4203]
[1712517418358,67.89,69445.8697,34.5,0.40584,0.0001,22.41973]
[1712517423359,67.89,69445.396,34.5,0.40579,0.0001,22.41897]
[1712517428427,67.9,69449.2506,34.5,0.40618,0.0001,22.42551]
[1712517431426,67.9,69449.2422,34.5,0.40618,0.0001,22.42551]
[1712517432275,67.9,69449.2422,34.5,0.40618,0.0001,22.42551]
[1712517437490,67.9,69467.119,34.5,0.40794,0.0001,22.45528]
[1712517440443,67.9,69467.3092,34.5,0.40796,0.0001,22.45558]
[1712517440895,67.9,69468.0796,34.5,0.40804,0.0001,22.45685]
[1712517442672,67.9,69448.4892,34.5,0.4061,0.0001,22.4242]
[1712517442891,67.9,69448.4892,34.5,0.4061,0.0001,22.4242]
[1712517443145,67.9,69448.4892,34.5,0.4061,0.0001,22.4242]
[1712517443238,67.9,69448.4892,34.5,0.4061,0.0001,22.4242]
[1712517449726,67.9,69439.9103,34.5,0.40526,0.0001,22.40978]
[1712517455617,67.9,69444.6957,34.5,0.40571,0.0001,22.41458]
[1712517460651,67.9,69437.726,34.5,0.40503,0.0001,22.40281]
[1712517462172,67.9,69437.5297,34.5,0.40501,0.0001,22.40248]
[1712517467700,67.9,69439.0375,34.5,0.40516,0.0001,22.40505]
[1712517472736,67.9,69440.5205,34.5,0.4053,0.0001,22.40755]
[1712517477437,67.9,69433.1128,34.5,0.40457,0.0001,22.395]
[1712517478950,67.9,69426.4374,34.5,0.40391,0.0001,22.38363]
[1712517481643,67.9,69424.0993,34.5,0.40368,0.0001,22.37959]
[1712517481670,67.9,69424.0993,34.5,0.40368,0.0001,22.37959]
[1712517482329,67.9,69424.9918,34.5,0.40377,0.0001,22.3811]
[1712517482710,67.9,69424.9918,34.5,0.40377,0.0001,22.3811]
[1712517483356,67.9,69424.0454,34.5,0.40367,0.0001,22.37943]
[1712517486073,67.89,69408.567,34.5,0.40214,0.0001,22.35271]
[1712517489440,67.89,69408.4632,34.5,0.40213,0.0001,22.35254]
[1712517490361,67.89,69408.4767,34.5,0.40213,0.0001,22.35257]
[1712517492447,67.9,69407.8365,34.5,0.40207,0.0001,22.35148]
[1712517496905,67.89,69391.5668,34.5,0.40046,0.0001,22.32302]
[1712517497546,67.89,69391.5668,34.5,0.40046,0.0001,22.32302]
[1712517502947,67.89,69390.608,34.5,0.40037,0.0001,22.32131]
[1712517507540,67.89,69392.5424,34.5,0.40056,0.0001,22.32468]
[1712517511575,67.89,69391.5772,34.5,0.40044,0.0001,22.31967]
[1712517513547,67.89,69401.9597,34.5,0.40146,0.0001,22.33781]
[1712517519060,67.88,69405.4743,34.5,0.4018,0.0001,22.34379]
[1712517523551,67.88,69402.5966,34.5,0.40151,0.0001,22.33866]
[1712517528382,67.88,69397.1552,34.5,0.40097,0.0001,22.32908]
[1712517534165,67.87,69405.6841,34.5,0.4018,0.0001,22.34386]
[1712517534183,67.87,69405.6841,34.5,0.4018,0.0001,22.34386]
[1712517535786,67.87,69408.9543,34.5,0.40212,0.0001,22.34951]
[1712517536843,67.87,69409.4555,34.5,0.40217,0.0001,22.35035]
[1712517537022,67.87,69409.4555,34.5,0.40217,0.0001,22.35035]
[1712517538708,67.87,69416.4169,34.5,0.40286,0.0001,22.3624]
[1712517539188,67.87,69416.4169,34.5,0.40286,0.0001,22.3624]
[1712517542221,67.87,69436.8564,34.5,0.40488,0.0001,22.39746]
[1712517545913,67.88,69434.4583,34.5,0.40465,0.0001,22.39344]
[1712517551283,67.88,69426.9425,34.5,0.40391,0.0001,22.38071]
[1712517556318,67.88,69417.747,34.5,0.40301,0.0001,22.36504]
[1712517561353,67.89,69410.7363,34.5,0.40233,0.0001,22.35305]
[1712517566389,67.89,69414.7227,34.5,0.40273,0.0001,22.36007]
[1712517568290,67.89,69418.5746,34.5,0.40311,0.0001,22.36673]
[1712517569973,67.9,69429.589,34.5,0.4042,0.0001,22.38562]
[1712517573298,67.9,69435.077,34.5,0.40473,0.0001,22.39172]
[1712517574910,67.9,69441.853,34.5,0.4054,0.0001,22.40325]
[1712517575233,67.9,69441.853,34.5,0.4054,0.0001,22.40325]
[1712517580486,67.9,69455.0591,34.5,0.40671,0.0001,22.42547]
[1712517581684,67.9,69451.9918,34.5,0.40641,0.0001,22.42035]
[1712517587535,67.9,69452.3113,34.5,0.40644,0.0001,22.42092]
[1712517590348,67.9,69454.751,34.5,0.40669,0.0001,22.42501]
[1712517590578,67.9,69454.5758,34.5,0.40667,0.0001,22.42472]
[1712517590821,67.9,69454.5758,34.5,0.40667,0.0001,22.42472]
[1712517594746,67.9,69470.1454,34.5,0.40821,0.0001,22.45057]
[1712517597327,67.9,69471.0381,34.5,0.40829,0.0001,22.45202]
[1712517602645,67.9,69466.0688,34.5,0.4078,0.0001,22.44378]
[1712517602802,67.9,69466.0688,34.5,0.4078,0.0001,22.44378]
[1712517604908,67.9,69470.68,34.5,0.40825,0.0001,22.45139]
[1712517604936,67.9,69470.68,34.5,0.40825,0.0001,22.45139]
[1712517604953,67.9,69470.68,34.5,0.40825,0.0001,22.45139]
[1712517605449,67.9,69470.68,34.5,0.40825,0.0001,22.45139]
[1712517605800,67.9,69470.68,34.5,0.40825,0.0001,22.45139]
[1712517606850,67.9,69485.221,34.5,0.40969,0.0001,22.47521]
[1712517607623,67.9,69485.221,34.5,0.40969,0.0001,22.47521]
[1712517607873,67.9,69488.2947,34.5,0.40999,0.0001,22.4802]
[1712517607895,67.9,69488.2947,34.5,0.40999,0.0001,22.4802]
[1712517617749,67.9,69493.4641,34.5,0.41051,0.0001,22.48865]
[1712517622784,67.9,69492.4589,34.5,0.41041,0.0001,22.48706]
[1712517623970,67.9,69494.2563,34.5,0.41059,0.0001,22.48998]
[1712517626010,67.91,69501.9265,34.5,0.41136,0.0001,22.50239]
[1712517629196,67.91,69499.0434,34.5,0.41107,0.0001,22.49776]
[1712517629795,67.91,69499.0434,34.5,0.41107,0.0001,22.49776]
[1712517632669,67.91,69498.7497,34.5,0.41103,0.0001,22.49407]
[1712517635609,67.91,69498.2785,34.5,0.41099,0.0001,22.49338]
[1712517640910,67.91,69494.2887,34.5,0.4106,0.0001,22.48699]
[1712517643069,67.92,69498.5587,34.5,0.41102,0.0001,22.49389]
[1712517648965,67.92,69496.4687,34.5,0.41082,0.0001,22.49055]
[1712517649008,67.92,69496.4687,34.5,0.41082,0.0001,22.49055]
[1712517655008,67.92,69501.2549,34.5,0.41129,0.0001,22.49828]
[1712517660044,67.92,69500.7891,34.5,0.41125,0.0001,22.49754]
[1712517660354,67.92,69500.7891,34.5,0.41125,0.0001,22.49754]
[1712517660395,67.92,69500.7891,34.5,0.41125,0.0001,22.49754]
[1712517666086,67.92,69500.5386,34.5,0.41122,0.0001,22.49715]
[1712517668044,67.92,69501.2216,34.5,0.41129,0.0001,22.49825]
[1712517671230,67.92,69502.0497,34.5,0.41138,0.0001,22.49964]
[1712517671279,67.92,69502.0497,34.5,0.41138,0.0001,22.49964]
[1712517674440,67.92,69501.8025,34.5,0.41135,0.0001,22.49924]
[1712517680184,67.92,69515.8195,34.5,0.41275,0.0001,22.52171]
[1712517681623,67.93,69518.246,34.5,0.41299,0.0001,22.52557]
[1712517682877,67.93,69520.4046,34.5,0.4132,0.0001,22.52899]
[1712517682885,67.93,69520.4046,34.5,0.4132,0.0001,22.52899]
[1712517684232,67.93,69531.5107,34.5,0.41431,0.0001,22.54648]
[1712517686226,67.93,69510.2862,34.5,0.4122,0.0001,22.51295]
[1712517691260,67.93,69515.5906,34.5,0.41272,0.0001,22.51817]
[1712517692625,67.93,69519.6793,34.5,0.41313,0.0001,22.52466]
[1712517698120,67.93,69535.5462,34.5,0.4147,0.0001,22.54964]
[1712517699808,67.93,69534.7997,34.5,0.41463,0.0001,22.5485]
[1712517701722,67.93,69535.0441,34.5,0.41466,0.0001,22.5489]
[1712517703707,67.94,69529.9462,34.5,0.41415,0.0001,22.54094]
[1712517705823,67.94,69535.2988,34.5,0.41468,0.0001,22.54933]
[1712517706307,67.94,69535.2988,34.5,0.41468,0.0001,22.54933]
[1712517706345,67.94,69535.2988,34.5,0.41468,0.0001,22.54933]
[1712517707324,67.94,69539.8176,34.5,0.41513,0.0001,22.55637]
[1712517711523,67.94,69527.9185,34.5,0.41396,0.0001,22.53783]
[1712517712431,67.94,69528.5468,34.5,0.41402,0.0001,22.53882]
[1712517713991,67.94,69535.1443,34.5,0.41467,0.0001,22.54916]
[1712517714028,67.94,69535.1443,34.5,0.41467,0.0001,22.54916]
[1712517714052,67.94,69535.1443,34.5,0.41467,0.0001,22.54916]
[1712517714759,67.94,69534.5615,34.5,0.41462,0.0001,22.54826]
[1712517715214,67.94,69534.5615,34.5,0.41462,0.0001,22.54826]
[1712517721306,67.94,69538.4403,34.5,0.41501,0.0001,22.55435]
[1712517723668,67.94,69537.2179,34.5,0.41489,0.0001,22.55247]
[1712517724476,67.94,69537.2179,34.5,0.41489,0.0001,22.55247]
[1712517726488,67.95,69540.2291,34.5,0.41519,0.0001,22.55717]
[1712517728552,67.95,69543.2325,34.5,0.41548,0.0001,22.56183]
[1712517729666,67.95,69548.0458,34.5,0.41596,0.0001,22.56927]
[1712517730199,67.95,69548.0458,34.5,0.41596,0.0001,22.56927]
[1712517730582,67.95,69550.1267,34.5,0.41617,0.0001,22.57248]
[1712517730907,67.95,69550.1267,34.5,0.41617,0.0001,22.57248]
[1712517731829,67.94,69564.456,34.5,0.41759,0.0001,22.59439]
[1712517738120,67.94,69569.219,34.5,0.41806,0.0001,22.60153]
[1712517738685,67.94,69569.6848,34.5,0.4181,0.0001,22.60222]
[1712517738748,67.94,69569.6848,34.5,0.4181,0.0001,22.60222]
[1712517744634,67.94,69581.9414,34.5,0.41932,0.0001,22.62068]
[1712517749087,67.94,69587.0258,34.5,0.41983,0.0001,22.62828]
[1712517749143,67.94,69587.0258,34.5,0.41983,0.0001,22.62828]
[1712517749236,67.94,69587.0258,34.5,0.41983,0.0001,22.62828]
[1712517749973,67.94,69587.0258,34.5,0.41983,0.0001,22.62828]
[1712517749987,67.94,69587.0258,34.5,0.41983,0.0001,22.62828]
[1712517750590,67.94,69590.1518,34.5,0.42014,0.0001,22.63295]
[1712517751882,67.94,69610.0569,34.5,0.4221,0.0001,22.65898]
[1712517757724,67.94,69624.1566,34.5,0.42351,0.0001,22.67942]
[1712517758762,67.94,69625.2366,34.5,0.42362,0.0001,22.68097]
[1712517758815,67.94,69625.2366,34.5,0.42362,0.0001,22.68097]
[1712517759051,67.94,69625.2366,34.5,0.42362,0.0001,22.68097]
[1712517760749,67.94,69606.2244,34.5,0.42172,0.0001,22.6534]
[1712517763326,67.94,69603.9526,34.5,0.4215,0.0001,22.65005]
[1712517763540,67.94,69603.9526,34.5,0.4215,0.0001,22.65005]
[1712517763653,67.94,69603.9526,34.5,0.4215,0.0001,22.65005]
[1712517763709,67.94,69603.9526,34.5,0.4215,0.0001,22.65005]
[1712517765652,67.94,69609.4865,34.5,0.42205,0.0001,22.65815]
[1712517765984,67.94,69610.4081,34.5,0.42214,0.0001,22.6595]
[1712517766086,67.94,69610.4081,34.5,0.42214,0.0001,22.6595]
[1712517766169,67.94,69610.4081,34.5,0.42214,0.0001,22.6595]
[1712517766325,67.94,69610.4081,34.5,0.42214,0.0001,22.6595]
[1712517767446,67.94,69601.9727,34.5,0.4213,0.0001,22.64717]
[1712517772832,67.94,69606.5913,34.5,0.42176,0.0001,22.65388]
[1712517777867,67.94,69602.6931,34.5,0.42136,0.0001,22.64813]
[1712517778736,67.94,69602.6931,34.5,0.42136,0.0001,22.64813]
[1712517778739,67.94,69602.6931,34.5,0.42136,0.0001,22.64813]
[1712517780022,67.94,69596.9298,34.5,0.42079,0.0001,22.63963]
[1712517780054,67.94,69596.9298,34.5,0.42079,0.0001,22.63963]
[1712517780107,67.94,69596.9298,34.5,0.42079,0.0001,22.63963]
[1712517783970,67.94,69606.4516,34.5,0.42174,0.0001,22.65366]
[1712517784155,67.94,69606.4516,34.5,0.42174,0.0001,22.65366]
[1712517784181,67.94,69606.4516,34.5,0.42174,0.0001,22.65366]
[1712517788944,67.94,69628.3658,34.5,0.42392,0.0001,22.68541]
[1712517793980,67.94,69628.0532,34.5,0.42389,0.0001,22.68498]
[1712517796316,67.94,69622.2442,34.5,0.42332,0.0001,22.67665]
[1712517798653,67.94,69614.436,34.5,0.42254,0.0001,22.66536]
[1712517804050,67.95,69607.4379,34.5,0.42185,0.0001,22.6552]
[1712517806223,67.95,69611.4111,34.5,0.42224,0.0001,22.661]
[1712517806266,67.95,69611.4111,34.5,0.42224,0.0001,22.661]
[1712517812105,67.94,69595.9302,34.5,0.42069,0.0001,22.63501]
[1712517817140,67.94,69597.0014,34.5,0.42079,0.0001,22.63657]
[1712517817158,67.94,69597.0014,34.5,0.42079,0.0001,22.63657]
[1712517823183,67.94,69589.0386,34.5,0.42,0.0001,22.62477]
[1712517825050,67.94,69588.2326,34.5,0.41992,0.0001,22.62357]
[1712517825111,67.94,69588.2326,34.5,0.41992,0.0001,22.62357]
[1712517830232,67.94,69583.8859,34.5,0.41948,0.0001,22.61697]
[1712517836274,67.93,69585.3135,34.5,0.41961,0.0001,22.61897]
[1712517841310,67.92,69584.6131,34.5,0.41953,0.0001,22.61781]
[1712517845529,67.92,69581.2831,34.5,0.41919,0.0001,22.61274]
[1712517851379,67.91,69582.8371,34.5,0.41933,0.0001,22.61494]
[1712517856415,67.9,69582.4228,34.5,0.41928,0.0001,22.61422]
[1712517861445,67.9,69589.9319,34.5,0.42002,0.0001,22.62531]
[1712517867261,67.89,69586.6424,34.5,0.41969,0.0001,22.62032]
[1712517871894,67.88,69594.5993,34.5,0.42045,0.0001,22.62873]
[1712517872806,67.88,69594.7069,34.5,0.42046,0.0001,22.62886]
[1712517874202,67.88,69594.6781,34.5,0.42046,0.0001,22.62881]
[1712517876747,67.88,69605.6117,34.5,0.42155,0.0001,22.64495]
[1712517882596,67.89,69603.3347,34.5,0.42133,0.0001,22.64167]
[1712517887631,67.89,69601.432,34.5,0.42114,0.0001,22.63893]
[1712517892666,67.89,69609.1868,34.5,0.42192,0.0001,22.65033]
[1712517896685,67.89,69607.3135,34.5,0.42173,0.0001,22.64761]
[1712517901729,67.9,69617.3951,34.5,0.42274,0.0001,22.66235]
[1712517906544,67.9,69621.0345,34.5,0.42311,0.0001,22.66767]
[1712517911799,67.9,69622.7611,34.5,0.42328,0.0001,22.6702]
[1712517916834,67.9,69620.9192,34.5,0.4231,0.0001,22.66758]
[1712517918717,67.91,69618.3879,34.5,0.42285,0.0001,22.66394]
[1712517923884,67.91,69606.7287,34.5,0.4217,0.0001,22.64702]
[1712517929926,67.91,69608.0143,34.5,0.42183,0.0001,22.64894]
[1712517934910,67.91,69607.8471,34.5,0.4218,0.0001,22.64545]
[1712517934925,67.91,69607.8471,34.5,0.4218,0.0001,22.64545]
[1712517936689,67.91,69599.9865,34.5,0.42102,0.0001,22.63392]
[1712517936804,67.91,69599.9865,34.5,0.42102,0.0001,22.63392]
[1712517939518,67.91,69598.8946,34.5,0.42091,0.0001,22.63234]
[1712517939538,67.91,69598.8946,34.5,0.42091,0.0001,22.63234]
[1712517943560,67.91,69591.3939,34.5,0.42017,0.0001,22.62124]
[1712517949064,67.92,69585.8438,34.5,0.41962,0.0001,22.61299]
[1712517954097,67.92,69581.7339,34.5,0.41921,0.0001,22.60688]
[1712517955673,67.92,69580.3446,34.5,0.41907,0.0001,22.6048]
[1712517955791,67.92,69580.3446,34.5,0.41907,0.0001,22.6048]
[1712517956185,67.92,69580.5309,34.5,0.41909,0.0001,22.60509]
[1712517956206,67.92,69580.5309,34.5,0.41909,0.0001,22.60509]
[1712517958623,67.92,69576.0269,34.5,0.41864,0.0001,22.59834]
[1712517958638,67.92,69576.0269,34.5,0.41864,0.0001,22.59834]
[1712517964168,67.91,69566.4702,34.5,0.41769,0.0001,22.5838]
[1712517969200,67.91,69565.9056,34.5,0.41763,0.0001,22.5829]
[1712517974239,67.91,69565.9434,34.5,0.41763,0.0001,22.5829]
[1712517979275,67.91,69566.6929,34.5,0.4177,0.0001,22.58398]
[1712517980620,67.91,69566.7463,34.5,0.4177,0.0001,22.58405]
[1712517984710,67.9,69567.3766,34.5,0.41776,0.0001,22.58497]
[1712517990350,67.9,69565.533,34.5,0.41757,0.0001,22.58211]
[1712517996445,67.9,69564.6614,34.5,0.41747,0.0001,22.57745]
[1712518000862,67.9,69560.086,34.5,0.41701,0.0001,22.57044]
[1712518003520,67.89,69556.8451,34.5,0.41669,0.0001,22.56546]
[1712518009139,67.89,69561.9681,34.5,0.41719,0.0001,22.57329]
[1712518014519,67.89,69566.085,34.5,0.4176,0.0001,22.57951]
[1712518014909,67.89,69566.085,34.5,0.4176,0.0001,22.57951]
[1712518016245,67.89,69565.4634,34.5,0.41754,0.0001,22.57856]
[1712518021567,67.89,69566.1776,34.5,0.4176,0.0001,22.57958]
[1712518023277,67.89,69566.2337,34.5,0.41761,0.0001,22.57966]
[1712518023839,67.89,69566.7942,34.5,0.41766,0.0001,22.5805]
[1712518029624,67.88,69574.6675,34.5,0.41844,0.0001,22.59233]
[1712518034035,67.88,69577.1393,34.5,0.41868,0.0001,22.596]
[1712518036143,67.88,69577.124,34.5,0.41867,0.0001,22.59594]
[1712518036566,67.88,69577.124,34.5,0.41867,0.0001,22.59594]
[1712518039907,67.87,69583.094,34.5,0.41926,0.0001,22.60483]
[1712518045737,67.87,69582.7477,34.5,0.41922,0.0001,22.6042]
[1712518050771,67.86,69583.4879,34.5,0.41928,0.0001,22.60521]
[1712518050843,67.86,69583.4879,34.5,0.41928,0.0001,22.60521]
[1712518051630,67.86,69583.4879,34.5,0.41928,0.0001,22.60521]
[1712518051648,67.86,69583.4879,34.5,0.41928,0.0001,22.60521]
[1712518053496,67.86,69586.5341,34.5,0.41957,0.0001,22.60644]
[1712518054301,67.86,69586.5341,34.5,0.41957,0.0001,22.60644]
[1712518054325,67.86,69586.5341,34.5,0.41957,0.0001,22.60644]
[1712518058686,67.85,69585.3861,34.5,0.41945,0.0001,22.60468]
[1712518063460,67.85,69581.6987,34.5,0.41907,0.0001,22.59904]
[1712518068897,67.85,69587.4704,34.5,0.41964,0.0001,22.60765]
[1712518073933,67.85,69589.839,34.5,0.41988,0.0001,22.61116]
[1712518078968,67.84,69586.345,34.5,0.41953,0.0001,22.60594]
[1712518084003,67.84,69592.3606,34.5,0.42013,0.0001,22.61488]
[1712518084619,67.84,69592.3606,34.5,0.42013,0.0001,22.61488]
[1712518084656,67.84,69592.3606,34.5,0.42013,0.0001,22.61488]
[1712518090053,67.84,69580.4734,34.5,0.41894,0.0001,22.59701]
[1712518095088,67.83,69585.3899,34.5,0.41942,0.0001,22.60429]
[1712518100124,67.83,69584.4374,34.5,0.41931,0.0001,22.60278]
[1712518107183,67.82,69583.8309,34.5,0.41924,0.0001,22.60175]
[1712518112216,67.82,69581.301,34.5,0.41897,0.0001,22.59459]
[1712518117251,67.81,69583.8379,34.5,0.41922,0.0001,22.59831]
[1712518122286,67.81,69581.5786,34.5,0.41898,0.0001,22.59484]
[1712518127322,67.8,69583.1574,34.5,0.41913,0.0001,22.59713]
[1712518128724,67.8,69583.1761,34.5,0.41914,0.0001,22.59714]
[1712518131533,67.8,69587.6069,34.5,0.41958,0.0001,22.60377]
[1712518131574,67.8,69587.6069,34.5,0.41958,0.0001,22.60377]
[1712518137391,67.79,69583.3193,34.5,0.41914,0.0001,22.59725]
[1712518142426,67.79,69582.5749,34.5,0.41906,0.0001,22.59605]
[1712518147464,67.79,69583.1662,34.5,0.41911,0.0001,22.59686]
[1712518152495,67.78,69586.3552,34.5,0.41942,0.0001,22.60156]
[1712518154234,67.78,69586.1717,34.5,0.4194,0.0001,22.60127]
[1712518159550,67.78,69573.1931,34.5,0.4181,0.0001,22.58165]
[1712518160089,67.78,69573.1931,34.5,0.4181,0.0001,22.58165]
[1712518164952,67.77,69573.3308,34.5,0.41811,0.0001,22.58182]
[1712518167181,67.77,69576.3,34.5,0.41841,0.0001,22.58629]
[1712518172640,67.77,69572.5847,34.5,0.41802,0.0001,22.57733]
[1712518174321,67.77,69572.5731,34.5,0.41802,0.0001,22.57731]
[1712518179688,67.77,69575.8754,34.5,0.41834,0.0001,22.58225]
[1712518181797,67.77,69573.1469,34.5,0.41807,0.0001,22.5781]
[1712518184712,67.76,69571.7093,34.5,0.41792,0.0001,22.5759]
[1712518187024,67.76,69574.567,34.5,0.41821,0.0001,22.58021]
[1712518192780,67.76,69571.5891,34.5,0.41791,0.0001,22.57565]
[1712518198822,67.76,69573.511,34.5,0.41809,0.0001,22.57852]
[1712518198892,67.76,69573.511,34.5,0.41809,0.0001,22.57852]
[1712518200439,67.76,69571.0229,34.5,0.41785,0.0001,22.57474]
[1712518201138,67.76,69572.0927,34.5,0.41795,0.0001,22.57636]
[1712518201924,67.76,69571.9548,34.5,0.41794,0.0001,22.57614]
[1712518207884,67.76,69555.8082,34.5,0.41633,0.0001,22.55144]
[1712518212919,67.76,69561.4115,34.5,0.41689,0.0001,22.56005]
[1712518217954,67.76,69557.6103,34.5,0.41651,0.0001,22.55422]
[1712518222989,67.76,69559.1345,34.5,0.41666,0.0001,22.55656]
[1712518228025,67.76,69561.5841,34.5,0.4169,0.0001,22.56033]
[1712518233059,67.76,69557.1839,34.5,0.41645,0.0001,22.55029]
[1712518236713,67.76,69554.9657,34.5,0.41623,0.0001,22.54688]
[1712518237348,67.76,69554.9657,34.5,0.41623,0.0001,22.54688]
[1712518242525,67.76,69547.0918,34.5,0.41545,0.0001,22.53476]
[1712518243664,67.76,69547.0918,34.5,0.41545,0.0001,22.53476]
[1712518245445,67.76,69564.4452,34.5,0.41718,0.0001,22.5615]
[1712518246111,67.76,69564.4452,34.5,0.41718,0.0001,22.5615]
[1712518246998,67.76,69564.4452,34.5,0.41718,0.0001,22.5615]
[1712518247506,67.76,69570.365,34.5,0.41777,0.0001,22.57052]
[1712518252815,67.76,69579.7345,34.5,0.4187,0.0001,22.58465]
[1712518254547,67.76,69580.9142,34.5,0.41882,0.0001,22.5864]
[1712518254558,67.76,69580.9142,34.5,0.41882,0.0001,22.5864]
[1712518254784,67.76,69580.9142,34.5,0.41882,0.0001,22.5864]
[1712518254826,67.76,69580.9142,34.5,0.41882,0.0001,22.5864]
[1712518255948,67.76,69581.2589,34.5,0.41885,0.0001,22.58693]
[1712518255984,67.76,69581.2589,34.5,0.41885,0.0001,22.58693]
[1712518261255,67.75,69580.8061,34.5,0.4188,0.0001,22.5862]
[1712518263383,67.75,69578.5444,34.5,0.41857,0.0001,22.58278]
[1712518263393,67.75,69578.5444,34.5,0.41857,0.0001,22.58278]
[1712518263493,67.75,69578.5444,34.5,0.41857,0.0001,22.58278]
[1712518266706,67.75,69567.7799,34.5,0.4175,0.0001,22.56643]
[1712518267378,67.75,69567.0539,34.5,0.41743,0.0001,22.56532]
[1712518267689,67.75,69567.0539,34.5,0.41743,0.0001,22.56532]
[1712518271748,67.75,69575.4686,34.5,0.41826,0.0001,22.57808]
[1712518276313,67.75,69569.3978,34.5,0.41766,0.0001,22.56884]
[1712518277624,67.75,69573.594,34.5,0.41807,0.0001,22.5752]
[1712518283411,67.75,69570.7216,34.5,0.41778,0.0001,22.57081]
[1712518284768,67.75,69570.7137,34.5,0.41778,0.0001,22.57079]
[1712518284989,67.75,69570.7137,34.5,0.41778,0.0001,22.57079]
[1712518287185,67.75,69574.0921,34.5,0.41812,0.0001,22.57591]
[1712518289828,67.74,69571.3779,34.5,0.41785,0.0001,22.57177]
[1712518291148,67.74,69573.981,34.5,0.41811,0.0001,22.57571]
[1712518295821,67.74,69572.2511,34.5,0.41792,0.0001,22.56978]
[1712518296016,67.74,69572.2511,34.5,0.41792,0.0001,22.56978]
[1712518301539,67.74,69577.0569,34.5,0.41839,0.0001,22.57701]
[1712518306575,67.74,69575.0761,34.5,0.41819,0.0001,22.57397]
[1712518311609,67.74,69577.5721,34.5,0.41844,0.0001,22.57771]
[1712518317445,67.73,69576.5131,34.5,0.41833,0.0001,22.57606]
[1712518319191,67.73,69576.2739,34.5,0.4183,0.0001,22.57569]
[1712518323270,67.73,69579.2978,34.5,0.4186,0.0001,22.58022]
[1712518323287,67.73,69579.2978,34.5,0.4186,0.0001,22.58022]
[1712518323557,67.73,69579.4895,34.5,0.41862,0.0001,22.5805]
[1712518325708,67.73,69562.1023,34.5,0.41688,0.0001,22.55404]
[1712518330742,67.73,69559.2427,34.5,0.4166,0.0001,22.54966]
[1712518335777,67.73,69560.451,34.5,0.41672,0.0001,22.55153]
[1712518340814,67.73,69561.978,34.5,0.41687,0.0001,22.55387]
[1712518345848,67.73,69558.1934,34.5,0.4165,0.0001,22.54807]
[1712518348655,67.73,69560.3039,34.5,0.41671,0.0001,22.55132]
[1712518349015,67.73,69558.9513,34.5,0.41657,0.0001,22.54925]
[1712518349127,67.73,69558.9513,34.5,0.41657,0.0001,22.54925]
[1712518349225,67.73,69558.9513,34.5,0.41657,0.0001,22.54925]
[1712518354580,67.73,69543.9781,34.5,0.41507,0.0001,22.52283]
[1712518359948,67.74,69545.048,34.5,0.41518,0.0001,22.52457]
[1712518364855,67.74,69548.9032,34.5,0.41557,0.0001,22.53061]
[1712518371025,67.74,69548.5586,34.5,0.41554,0.0001,22.53014]
[1712518373193,67.75,69550.3692,34.5,0.41572,0.0001,22.53296]
[1712518374015,67.75,69550.3692,34.5,0.41572,0.0001,22.53296]
[1712518378087,67.75,69553.1672,34.5,0.41601,0.0001,22.53734]
[1712518381241,67.75,69552.8454,34.5,0.41598,0.0001,22.53686]
[1712518387137,67.75,69546.0949,34.5,0.41531,0.0001,22.52644]
[1712518392171,67.75,69541.5775,34.5,0.41486,0.0001,22.51947]
[1712518395927,67.76,69541.99,34.5,0.41491,0.0001,22.52016]
[1712518396190,67.76,69541.99,34.5,0.41491,0.0001,22.52016]
[1712518401234,67.76,69541.719,34.5,0.41489,0.0001,22.51983]
[1712518406268,67.76,69538.6003,34.5,0.41458,0.0001,22.51502]
[1712518411305,67.77,69537.1011,34.5,0.41443,0.0001,22.50947]
[1712518416445,67.77,69536.5367,34.5,0.41438,0.0001,22.5087]
[1712518422386,67.78,69540.2619,34.5,0.41476,0.0001,22.51463]
[1712518425838,67.78,69540.0771,34.5,0.41474,0.0001,22.51438]
[1712518427355,67.78,69540.0544,34.5,0.41474,0.0001,22.51436]
[1712518427431,67.78,69540.0544,34.5,0.41474,0.0001,22.51436]
[1712518427533,67.78,69540.0544,34.5,0.41474,0.0001,22.51436]
[1712518428429,67.78,69519.263,34.5,0.41268,0.0001,22.48162]
[1712518430784,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518430984,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431069,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431117,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431252,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431368,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431510,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431584,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431811,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431822,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518431893,67.79,69519.0876,34.5,0.41266,0.0001,22.48138]
[1712518432457,67.79,69499.5151,34.5,0.41072,0.0001,22.44998]
[1712518432524,67.79,69499.5151,34.5,0.41072,0.0001,22.44998]
[1712518432793,67.79,69499.5151,34.5,0.41072,0.0001,22.44998]
[1712518434767,67.79,69503.3779,34.5,0.4111,0.0001,22.45625]
[1712518440520,67.78,69493.6831,34.5,0.41013,0.0001,22.44044]
[1712518441979,67.78,69494.072,34.5,0.41017,0.0001,22.44106]
[1712518442088,67.78,69494.072,34.5,0.41017,0.0001,22.44106]
[1712518442181,67.78,69494.072,34.5,0.41017,0.0001,22.44106]
[1712518442727,67.78,69494.072,34.5,0.41017,0.0001,22.44106]
[1712518448575,67.78,69475.0133,34.5,0.40827,0.0001,22.40979]
[1712518449040,67.78,69475.0133,34.5,0.40827,0.0001,22.40979]
[1712518449242,67.78,69475.0133,34.5,0.40827,0.0001,22.40979]
[1712518449568,67.78,69475.0133,34.5,0.40827,0.0001,22.40979]
[1712518449850,67.78,69475.0133,34.5,0.40827,0.0001,22.40979]
[1712518449964,67.78,69475.0133,34.5,0.40827,0.0001,22.40979]
[1712518452383,67.78,69461.0646,34.5,0.40689,0.0001,22.38663]
[1712518452445,67.78,69442.6997,34.5,0.40507,0.0001,22.35575]
[1712518454061,67.78,69438.0255,34.5,0.40461,0.0001,22.34784]
[1712518454072,67.78,69438.0255,34.5,0.40461,0.0001,22.34784]
[1712518454364,67.78,69438.0255,34.5,0.40461,0.0001,22.34784]
[1712518454393,67.78,69438.0255,34.5,0.40461,0.0001,22.34784]
[1712518456911,67.79,69445.6887,34.5,0.40537,0.0001,22.36091]
[1712518462673,67.78,69444.4759,34.5,0.40525,0.0001,22.35879]
[1712518466344,67.78,69443.0304,34.5,0.4051,0.0001,22.35631]
[1712518466530,67.78,69443.0304,34.5,0.4051,0.0001,22.35631]
[1712518466570,67.78,69443.0304,34.5,0.4051,0.0001,22.35631]
[1712518466784,67.78,69441.7305,34.5,0.40497,0.0001,22.35409]
[1712518466833,67.78,69441.7305,34.5,0.40497,0.0001,22.35409]
[1712518466861,67.78,69441.7305,34.5,0.40497,0.0001,22.35409]
[1712518467709,67.78,69423.2678,34.5,0.40314,0.0001,22.3225]
[1712518469754,67.78,69414.6515,34.5,0.40228,0.0001,22.30755]
[1712518469869,67.78,69414.6515,34.5,0.40228,0.0001,22.30755]
[1712518471735,67.78,69397.7533,34.5,0.4006,0.0001,22.27479]
[1712518472556,67.78,69397.7533,34.5,0.4006,0.0001,22.27479]
[1712518476572,67.78,69397.6752,34.5,0.40059,0.0001,22.27471]
[1712518481806,67.78,69403.4191,34.5,0.40116,0.0001,22.28471]
[1712518485847,67.78,69394.6714,34.5,0.40029,0.0001,22.26932]
[1712518485965,67.78,69394.6714,34.5,0.40029,0.0001,22.26932]
[1712518486491,67.78,69394.6714,34.5,0.40029,0.0001,22.26932]
[1712518487911,67.78,69392.3525,34.5,0.40006,0.0001,22.26525]
[1712518490876,67.78,69398.8267,34.5,0.4007,0.0001,22.27666]
[1712518491783,67.78,69400.0653,34.5,0.40082,0.0001,22.27884]
[1712518495751,67.78,69398.8669,34.5,0.40071,0.0001,22.27674]
[1712518496130,67.78,69398.4978,34.5,0.40067,0.0001,22.2761]
[1712518496342,67.78,69398.4978,34.5,0.40067,0.0001,22.2761]
[1712518501970,67.78,69399.121,34.5,0.40073,0.0001,22.2772]
[1712518505910,67.78,69400.5668,34.5,0.40088,0.0001,22.27973]
[1712518510080,67.78,69405.7981,34.5,0.40139,0.0001,22.2888]
[1712518510085,67.78,69405.7981,34.5,0.40139,0.0001,22.2888]
[1712518513097,67.77,69413.6101,34.5,0.40216,0.0001,22.30233]
[1712518513711,67.77,69413.6101,34.5,0.40216,0.0001,22.30233]
[1712518514226,67.77,69413.2321,34.5,0.40212,0.0001,22.30165]
[1712518515084,67.77,69417.6199,34.5,0.40255,0.0001,22.30925]
[1712518515943,67.77,69422.1454,34.5,0.403,0.0001,22.31704]
[1712518516199,67.77,69422.1454,34.5,0.403,0.0001,22.31704]
[1712518521231,67.77,69427.6843,34.5,0.40354,0.0001,22.32652]
[1712518521237,67.77,69427.6843,34.5,0.40354,0.0001,22.32652]
[1712518521966,67.77,69427.6843,34.5,0.40354,0.0001,22.32652]
[1712518522130,67.77,69428.0976,34.5,0.40358,0.0001,22.32719]
[1712518522187,67.77,69428.0976,34.5,0.40358,0.0001,22.32719]
[1712518524768,67.77,69416.7282,34.5,0.40246,0.0001,22.30761]
[1712518527589,67.77,69409.683,34.5,0.40176,0.0001,22.29542]
[1712518530213,67.77,69417.2484,34.5,0.40251,0.0001,22.3086]
[1712518532560,67.77,69420.9315,34.5,0.40286,0.0001,22.31159]
[1712518532770,67.77,69420.9315,34.5,0.40286,0.0001,22.31159]
[1712518535228,67.77,69421.4956,34.5,0.40291,0.0001,22.31248]
[1712518535279,67.77,69421.4956,34.5,0.40291,0.0001,22.31248]
[1712518535323,67.77,69421.4956,34.5,0.40291,0.0001,22.31248]
[1712518536763,67.77,69424.4565,34.5,0.4032,0.0001,22.31757]
[1712518539069,67.76,69420.7624,34.5,0.40283,0.0001,22.31117]
[1712518540925,67.76,69423.0839,34.5,0.40306,0.0001,22.31514]
[1712518546225,67.77,69435.983,34.5,0.40434,0.0001,22.33733]
[1712518547077,67.77,69436.7937,34.5,0.40442,0.0001,22.33873]
[1712518552298,67.77,69441.6266,34.5,0.40491,0.0001,22.34706]
[1712518557334,67.78,69440.3175,34.5,0.40479,0.0001,22.34492]
[1712518562368,67.78,69437.9353,34.5,0.40456,0.0001,22.34095]
[1712518567407,67.78,69437.6696,34.5,0.40454,0.0001,22.34059]
[1712518572439,67.79,69438.0373,34.5,0.40458,0.0001,22.3413]
[1712518577476,67.79,69437.079,34.5,0.40449,0.0001,22.33976]
[1712518582508,67.79,69441.004,34.5,0.40489,0.0001,22.34652]
[1712518587542,67.8,69441.2786,34.5,0.40492,0.0001,22.34706]
[1712518592577,67.8,69442.5661,34.5,0.40504,0.0001,22.346]
[1712518598621,67.8,69442.1746,34.5,0.405,0.0001,22.34542]
[1712518603657,67.81,69441.6427,34.5,0.40495,0.0001,22.34458]
[1712518607041,67.81,69445.5057,34.5,0.40534,0.0001,22.35116]
[1712518612728,67.81,69446.4088,34.5,0.40543,0.0001,22.35275]
[1712518617764,67.81,69447.6765,34.5,0.40556,0.0001,22.35493]
[1712518622800,67.81,69447.1317,34.5,0.40551,0.0001,22.35405]
[1712518626335,67.81,69447.3555,34.5,0.40554,0.0001,22.35446]
[1712518627119,67.81,69447.8741,34.5,0.40559,0.0001,22.35534]
[1712518627227,67.81,69447.8741,34.5,0.40559,0.0001,22.35534]
[1712518628841,67.81,69417.4096,34.5,0.40257,0.0001,22.30328]
[1712518633876,67.81,69427.8194,34.5,0.4036,0.0001,22.32122]
[1712518638785,67.82,69424.2379,34.5,0.40325,0.0001,22.31509]
[1712518638930,67.82,69424.6919,34.5,0.40329,0.0001,22.31588]
[1712518644953,67.82,69425.7207,34.5,0.4034,0.0001,22.31767]
[1712518649989,67.82,69419.3721,34.5,0.40277,0.0001,22.30677]
[1712518656033,67.82,69419.2803,34.5,0.40275,0.0001,22.30335]
[1712518656114,67.82,69419.2803,34.5,0.40275,0.0001,22.30335]
[1712518656295,67.82,69419.2803,34.5,0.40275,0.0001,22.30335]
[1712518657249,67.82,69422.4482,34.5,0.40306,0.0001,22.30885]
[1712518657945,67.82,69422.4482,34.5,0.40306,0.0001,22.30885]
[1712518658045,67.82,69443.2081,34.5,0.40512,0.0001,22.34432]
[1712518660936,67.82,69449.1251,34.5,0.40571,0.0001,22.35435]
[1712518661161,67.82,69448.5537,34.5,0.40566,0.0001,22.35341]
[1712518661534,67.82,69448.5537,34.5,0.40566,0.0001,22.35341]
[1712518662072,67.83,69431.1342,34.5,0.40393,0.0001,22.32386]
[1712518666100,67.83,69412.776,34.5,0.40212,0.0001,22.29226]
[1712518669348,67.83,69400.1043,34.5,0.40087,0.0001,22.27024]
[1712518669784,67.83,69400.1043,34.5,0.40087,0.0001,22.27024]
[1712518675164,67.83,69414.4052,34.5,0.40229,0.0001,22.29527]
[1712518675219,67.83,69414.4052,34.5,0.40229,0.0001,22.29527]
[1712518678400,67.83,69421.4549,34.5,0.40298,0.0001,22.30736]
[1712518678569,67.83,69421.4549,34.5,0.40298,0.0001,22.30736]
[1712518678640,67.83,69421.4549,34.5,0.40298,0.0001,22.30736]
[1712518678736,67.83,69421.4549,34.5,0.40298,0.0001,22.30736]
[1712518684227,67.83,69442.1419,34.5,0.40503,0.0001,22.34276]
[1712518688563,67.83,69440.85,34.5,0.40491,0.0001,22.34061]
[1712518691791,67.83,69432.1531,34.5,0.40405,0.0001,22.32581]
[1712518691802,67.83,69432.1531,34.5,0.40405,0.0001,22.32581]
[1712518697318,67.84,69427.6197,34.5,0.4036,0.0001,22.31806]
[1712518702353,67.84,69428.419,34.5,0.40368,0.0001,22.31943]
[1712518706245,67.84,69428.45,34.5,0.40368,0.0001,22.31948]
[1712518710060,67.84,69422.9915,34.5,0.40314,0.0001,22.31012]
[1712518710264,67.84,69422.9915,34.5,0.40314,0.0001,22.31012]
[1712518713025,67.83,69409.191,34.5,0.40176,0.0001,22.2829]
[1712518713113,67.83,69409.191,34.5,0.40176,0.0001,22.2829]
[1712518715396,67.83,69408.6413,34.5,0.4017,0.0001,22.2819]
[1712518720480,67.83,69406.3837,34.5,0.40147,0.0001,22.27785]
[1712518725513,67.82,69412.7346,34.5,0.40209,0.0001,22.28879]
[1712518726994,67.82,69411.3797,34.5,0.40195,0.0001,22.28642]
[1712518727105,67.82,69411.3797,34.5,0.40195,0.0001,22.28642]
[1712518732565,67.82,69399.9604,34.5,0.40082,0.0001,22.2664]
[1712518732610,67.82,69399.9604,34.5,0.40082,0.0001,22.2664]
[1712518737079,67.82,69399.6844,34.5,0.40079,0.0001,22.2659]
[1712518738618,67.82,69400.3017,34.5,0.40085,0.0001,22.26698]
[1712518744647,67.81,69413.2635,34.5,0.40212,0.0001,22.28946]
[1712518749681,67.81,69412.2118,34.5,0.40201,0.0001,22.28752]
[1712518750492,67.81,69412.2118,34.5,0.40201,0.0001,22.28752]
[1712518756739,67.8,69406.9778,34.5,0.40148,0.0001,22.27826]
[1712518757767,67.8,69406.5774,34.5,0.40144,0.0001,22.27754]
[1712518762769,67.8,69407.8204,34.5,0.40156,0.0001,22.27963]
[1712518769823,67.79,69410.5245,34.5,0.40182,0.0001,22.28419]
[1712518770591,67.79,69410.5245,34.5,0.40182,0.0001,22.28419]
[1712518775873,67.79,69418.7852,34.5,0.40261,0.0001,22.29505]
[1712518780908,67.78,69411.6166,34.5,0.40189,0.0001,22.28252]
[1712518782429,67.78,69411.6166,34.5,0.40189,0.0001,22.28252]
[1712518787957,67.78,69403.5153,34.5,0.40108,0.0001,22.26828]
[1712518792992,67.78,69402.6557,34.5,0.40099,0.0001,22.26671]
[1712518798027,67.77,69407.9376,34.5,0.40151,0.0001,22.27586]
[1712518803061,67.77,69407.8639,34.5,0.4015,0.0001,22.27565]
[1712518808097,67.77,69413.307,34.5,0.40203,0.0001,22.28503]
[1712518808108,67.77,69413.307,34.5,0.40203,0.0001,22.28503]
[1712518814139,67.76,69410.6248,34.5,0.40175,0.0001,22.28025]
[1712518819174,67.76,69411.1444,34.5,0.4018,0.0001,22.28106]
[1712518819185,67.76,69411.1444,34.5,0.4018,0.0001,22.28106]
[1712518825216,67.75,69408.7295,34.5,0.40155,0.0001,22.27674]
[1712518830251,67.75,69411.6122,34.5,0.40183,0.0001,22.28167]
[1712518836294,67.74,69413.8949,34.5,0.40203,0.0001,22.28221]
[1712518841329,67.74,69413.159,34.5,0.40195,0.0001,22.28083]
[1712518842252,67.74,69413.159,34.5,0.40195,0.0001,22.28083]
[1712518844910,67.74,69419.0219,34.5,0.40253,0.0001,22.29094]
[1712518845126,67.74,69419.0219,34.5,0.40253,0.0001,22.29094]
[1712518845454,67.74,69419.0974,34.5,0.40254,0.0001,22.29104]
[1712518845477,67.74,69419.0974,34.5,0.40254,0.0001,22.29104]
[1712518846105,67.74,69419.0974,34.5,0.40254,0.0001,22.29104]
[1712518851399,67.75,69430.2045,34.5,0.40366,0.0001,22.31043]
[1712518854374,67.75,69430.8307,34.5,0.40372,0.0001,22.31158]
[1712518854652,67.75,69430.7483,34.5,0.40372,0.0001,22.31148]
[1712518854732,67.75,69430.7483,34.5,0.40372,0.0001,22.31148]
[1712518854887,67.75,69430.7483,34.5,0.40372,0.0001,22.31148]
[1712518858126,67.75,69421.5706,34.5,0.4028,0.0001,22.29564]
[1712518863482,67.75,69420.9758,34.5,0.40275,0.0001,22.29464]
[1712518869445,67.75,69419.6353,34.5,0.40262,0.0001,22.2924]
[1712518874558,67.76,69418.8739,34.5,0.40255,0.0001,22.29115]
[1712518875772,67.76,69417.1526,34.5,0.40238,0.0001,22.28818]
[1712518877248,67.76,69422.0903,34.5,0.40287,0.0001,22.29673]
[1712518880534,67.76,69422.1978,34.5,0.40288,0.0001,22.2969]
[1712518885635,67.75,69424.4547,34.5,0.4031,0.0001,22.3007]
[1712518891679,67.75,69425.7271,34.5,0.4032,0.0001,22.29954]
[1712518896311,67.75,69422.4847,34.5,0.40288,0.0001,22.29393]
[1712518896391,67.75,69422.4847,34.5,0.40288,0.0001,22.29393]
[1712518897063,67.75,69422.8366,34.5,0.40291,0.0001,22.29453]
[1712518898746,67.75,69421.5704,34.5,0.40279,0.0001,22.29239]
[1712518898752,67.75,69421.5704,34.5,0.40279,0.0001,22.29239]
[1712518898848,67.75,69421.5704,34.5,0.40279,0.0001,22.29239]
[1712518899811,67.75,69420.1223,34.5,0.40265,0.0001,22.28992]
[1712518905338,67.76,69419.5763,34.5,0.4026,0.0001,22.28905]
[1712518910811,67.76,69420.2323,34.5,0.40267,0.0001,22.29026]
[1712518915644,67.76,69421.2536,34.5,0.40278,0.0001,22.29208]
[1712518918971,67.77,69428.1812,34.5,0.40347,0.0001,22.30414]
[1712518919285,67.77,69428.1812,34.5,0.40347,0.0001,22.30414]
[1712518919376,67.77,69428.1812,34.5,0.40347,0.0001,22.30414]
[1712518919561,67.77,69428.1812,34.5,0.40347,0.0001,22.30414]
[1712518924910,67.77,69432.9102,34.5,0.40395,0.0001,22.31238]
[1712518929944,67.78,69428.4935,34.5,0.40352,0.0001,22.30494]
[1712518934979,67.78,69431.0053,34.5,0.40378,0.0001,22.30937]
[1712518941025,67.79,69429.6758,34.5,0.40366,0.0001,22.30725]
[1712518945327,67.79,69429.8003,34.5,0.40368,0.0001,22.30756]
[1712518951093,67.8,69423.6857,34.5,0.40307,0.0001,22.29392]
[1712518956129,67.81,69425.1958,34.5,0.40323,0.0001,22.29666]
[1712518961164,67.81,69428.8672,34.5,0.4036,0.0001,22.30311]
[1712518962984,67.81,69430.0938,34.5,0.40373,0.0001,22.30523]
[1712518968218,67.82,69433.8328,34.5,0.4041,0.0001,22.31172]
[1712518974261,67.82,69434.6192,34.5,0.40419,0.0001,22.31319]
[1712518979295,67.83,69437.2373,34.5,0.40446,0.0001,22.31774]
[1712518984331,67.83,69435.3841,34.5,0.40428,0.0001,22.31467]
[1712518989367,67.83,69435.3107,34.5,0.40428,0.0001,22.31464]
[1712518994400,67.84,69435.5807,34.5,0.40431,0.0001,22.3152]
[1712519001445,67.84,69437.1981,34.5,0.40448,0.0001,22.31807]
[1712519006485,67.85,69438.1201,34.5,0.40458,0.0001,22.31972]
[1712519011520,67.85,69437.049,34.5,0.40446,0.0001,22.31468]
[1712519016556,67.85,69435.3677,34.5,0.4043,0.0001,22.3119]
[1712519021591,67.86,69437.542,34.5,0.40452,0.0001,22.31569]
[1712519026626,67.86,69435.7805,34.5,0.40436,0.0001,22.31277]
[1712519031661,67.86,69437.8039,34.5,0.40456,0.0001,22.3163]
[1712519036696,67.87,69435.905,34.5,0.40438,0.0001,22.31315]
[1712519042738,67.87,69437.0927,34.5,0.4045,0.0001,22.31527]
[1712519047773,67.88,69430.6078,34.5,0.40387,0.0001,22.3043]
[1712519048149,67.88,69430.6078,34.5,0.40387,0.0001,22.3043]
[1712519048154,67.88,69430.6078,34.5,0.40387,0.0001,22.3043]
[1712519048185,67.88,69430.6078,34.5,0.40387,0.0001,22.3043]
[1712519048216,67.88,69430.6078,34.5,0.40387,0.0001,22.3043]
[1712519049073,67.88,69422.4308,34.5,0.40306,0.0001,22.2903]
[1712519050082,67.88,69416.374,34.5,0.40246,0.0001,22.27986]
[1712519051031,67.88,69416.2402,34.5,0.40245,0.0001,22.27964]
[1712519056838,67.88,69401.3412,34.5,0.40097,0.0001,22.25369]
[1712519061874,67.87,69404.7471,34.5,0.4013,0.0001,22.25957]
[1712519066908,67.87,69405.2605,34.5,0.40135,0.0001,22.26037]
[1712519067091,67.87,69405.2605,34.5,0.40135,0.0001,22.26037]
[1712519072949,67.87,69401.8538,34.5,0.40099,0.0001,22.25103]
[1712519074361,67.87,69401.2903,34.5,0.40093,0.0001,22.25003]
[1712519082445,67.86,69400.8185,34.5,0.40088,0.0001,22.24917]
[1712519088055,67.86,69399.2286,34.5,0.40072,0.0001,22.24637]
[1712519088119,67.86,69399.2286,34.5,0.40072,0.0001,22.24637]
[1712519089886,67.86,69399.7962,34.5,0.40078,0.0001,22.24736]
[1712519093308,67.86,69401.0232,34.5,0.4009,0.0001,22.24949]
[1712519096921,67.86,69401.1659,34.5,0.40091,0.0001,22.2497]
[1712519097157,67.86,69401.1659,34.5,0.40091,0.0001,22.2497]
[1712519097474,67.86,69401.2668,34.5,0.40092,0.0001,22.24987]
[1712519097590,67.86,69401.2668,34.5,0.40092,0.0001,22.24987]
[1712519103163,67.86,69401.1088,34.5,0.4009,0.0001,22.24951]
[1712519105255,67.86,69400.1073,34.5,0.4008,0.0001,22.24774]
[1712519111229,67.86,69400.1673,34.5,0.4008,0.0001,22.24781]
[1712519111393,67.86,69400.1673,34.5,0.4008,0.0001,22.24781]
[1712519117272,67.85,69403.6126,34.5,0.40114,0.0001,22.25378]
[1712519122308,67.85,69402.6157,34.5,0.40104,0.0001,22.25196]
[1712519127341,67.85,69402.3167,34.5,0.401,0.0001,22.25137]
[1712519130079,67.85,69403.7761,34.5,0.40114,0.0001,22.25389]
[1712519131009,67.85,69403.6592,34.5,0.40113,0.0001,22.25367]
[1712519131028,67.85,69403.6592,34.5,0.40113,0.0001,22.25367]
[1712519131047,67.85,69403.6592,34.5,0.40113,0.0001,22.25367]
[1712519131245,67.85,69403.6592,34.5,0.40113,0.0001,22.25367]
[1712519131481,67.85,69407.1102,34.5,0.40146,0.0001,22.25639]
[1712519132024,67.85,69407.1102,34.5,0.40146,0.0001,22.25639]
[1712519132491,67.85,69413.7179,34.5,0.40212,0.0001,22.26792]
[1712519137840,67.85,69425.3555,34.5,0.40328,0.0001,22.28818]
[1712519142149,67.85,69424.654,34.5,0.40321,0.0001,22.28695]
[1712519143128,67.85,69424.7716,34.5,0.40322,0.0001,22.28715]
[1712519148489,67.86,69416.8361,34.5,0.40245,0.0001,22.27369]
[1712519153524,67.87,69417.8464,34.5,0.40256,0.0001,22.27562]
[1712519158086,67.88,69418.4159,34.5,0.40263,0.0001,22.27675]
[1712519161474,67.88,69418.4053,34.5,0.40264,0.0001,22.27684]
[1712519161517,67.88,69418.4053,34.5,0.40264,0.0001,22.27684]
[1712519161588,67.88,69418.4273,34.5,0.40264,0.0001,22.27692]
[1712519163898,67.88,69409.0499,34.5,0.40171,0.0001,22.2607]
[1712519166486,67.88,69406.2545,34.5,0.40143,0.0001,22.25578]
[1712519167295,67.88,69406.2545,34.5,0.40143,0.0001,22.25578]
[1712519167499,67.88,69406.2545,34.5,0.40143,0.0001,22.25578]
[1712519172658,67.88,69405.5848,34.5,0.40136,0.0001,22.2545]
[1712519172693,67.88,69405.5848,34.5,0.40136,0.0001,22.2545]
[1712519178699,67.87,69404.3441,34.5,0.40123,0.0001,22.25223]
[1712519181784,67.87,69400.5178,34.5,0.40085,0.0001,22.24549]
[1712519182327,67.87,69400.5178,34.5,0.40085,0.0001,22.24549]
[1712519187763,67.87,69393.215,34.5,0.40013,0.0001,22.23268]
[1712519193445,67.87,69392.5556,34.5,0.40004,0.0001,22.2282]
[1712519193447,67.87,69392.5556,34.5,0.40004,0.0001,22.2282]
[1712519196653,67.87,69393.0031,34.5,0.40009,0.0001,22.22899]
[1712519196823,67.87,69393.0031,34.5,0.40009,0.0001,22.22899]
[1712519201860,67.87,69380.1941,34.5,0.39882,0.0001,22.20635]
[1712519205665,67.87,69382.5828,34.5,0.39906,0.0001,22.21062]
[1712519209211,67.87,69382.1883,34.5,0.39902,0.0001,22.20993]
[1712519211158,67.87,69383.5142,34.5,0.39915,0.0001,22.21228]
[1712519212639,67.87,69383.6894,34.5,0.39917,0.0001,22.2126]
[1712519217984,67.87,69380.8262,34.5,0.39889,0.0001,22.20754]
[1712519220245,67.88,69378.2934,34.5,0.39864,0.0001,22.20305]
[1712519223475,67.88,69378.8612,34.5,0.3987,0.0001,22.20408]
[1712519226821,67.88,69383.7836,34.5,0.39919,0.0001,22.21285]
[1712519229975,67.88,69384.4408,34.5,0.39925,0.0001,22.21403]
[1712519229975,67.88,69384.4408,34.5,0.39925,0.0001,22.21403]
[1712519231369,67.88,69394.3262,34.5,0.40023,0.0001,22.23148]
[1712519232763,67.88,69399.148,34.5,0.40071,0.0001,22.23993]
[1712519237255,67.87,69402.7813,34.5,0.40106,0.0001,22.24623]
[1712519239450,67.87,69402.433,34.5,0.40103,0.0001,22.2456]
[1712519242162,67.87,69401.2698,34.5,0.40091,0.0001,22.24351]
[1712519250206,67.87,69402.6983,34.5,0.40104,0.0001,22.2459]
[1712519255242,67.86,69402.5746,34.5,0.40101,0.0001,22.2423]
[1712519260276,67.86,69409.5857,34.5,0.4017,0.0001,22.25444]
[1712519263389,67.86,69405.406,34.5,0.40128,0.0001,22.24712]
[1712519264006,67.86,69405.406,34.5,0.40128,0.0001,22.24712]
[1712519266996,67.86,69409.2331,34.5,0.40166,0.0001,22.2538]
[1712519267028,67.86,69409.2331,34.5,0.40166,0.0001,22.2538]
[1712519267055,67.86,69409.2331,34.5,0.40166,0.0001,22.2538]
[1712519272369,67.87,69412.8506,34.5,0.40203,0.0001,22.26033]
[1712519272404,67.87,69412.8506,34.5,0.40203,0.0001,22.26033]
[1712519278409,67.87,69421.3092,34.5,0.40287,0.0001,22.27491]
[1712519283444,67.87,69420.5117,34.5,0.40279,0.0001,22.27351]
[1712519288478,67.86,69424.994,34.5,0.40323,0.0001,22.28118]
[1712519289076,67.86,69424.994,34.5,0.40323,0.0001,22.28118]
[1712519292431,67.87,69428.51,34.5,0.40358,0.0001,22.28725]
[1712519296184,67.87,69434.366,34.5,0.40417,0.0001,22.29734]
[1712519296457,67.87,69434.366,34.5,0.40417,0.0001,22.29734]
[1712519296668,67.87,69430.6091,34.5,0.4038,0.0001,22.29095]
[1712519297290,67.87,69430.6091,34.5,0.4038,0.0001,22.29095]
[1712519297377,67.87,69430.6091,34.5,0.4038,0.0001,22.29095]
[1712519300962,67.87,69410.9026,34.5,0.40185,0.0001,22.25706]
[1712519301001,67.87,69410.9026,34.5,0.40185,0.0001,22.25706]
[1712519301024,67.87,69410.9026,34.5,0.40185,0.0001,22.25706]
[1712519304599,67.87,69402.0449,34.5,0.40097,0.0001,22.24156]
[1712519305036,67.87,69402.0449,34.5,0.40097,0.0001,22.24156]
[1712519306529,67.87,69402.4837,34.5,0.40101,0.0001,22.24231]
[1712519311639,67.87,69410.4338,34.5,0.40177,0.0001,22.25273]
[1712519311826,67.87,69410.4338,34.5,0.40177,0.0001,22.25273]
[1712519315264,67.86,69411.2554,34.5,0.40185,0.0001,22.25409]
[1712519315286,67.86,69411.2554,34.5,0.40185,0.0001,22.25409]
[1712519318291,67.86,69403.9115,34.5,0.40112,0.0001,22.24125]
[1712519323723,67.86,69397.9624,34.5,0.40052,0.0001,22.23076]
[1712519328758,67.86,69397.9315,34.5,0.40052,0.0001,22.23066]
[1712519333794,67.85,69399.6594,34.5,0.40069,0.0001,22.23364]
[1712519334455,67.85,69399.3137,34.5,0.40065,0.0001,22.23302]
[1712519338342,67.85,69402.0768,34.5,0.40092,0.0001,22.23783]
[1712519338432,67.85,69402.0768,34.5,0.40092,0.0001,22.23783]
[1712519340445,67.86,69423.9753,34.5,0.4031,0.0001,22.27589]
[1712519342782,67.86,69425.7051,34.5,0.40327,0.0001,22.27889]
[1712519347895,67.86,69423.3697,34.5,0.40305,0.0001,22.27505]
[1712519352833,67.87,69419.7553,34.5,0.4027,0.0001,22.26899]
[1712519353284,67.87,69419.7553,34.5,0.4027,0.0001,22.26899]
[1712519358971,67.87,69411.728,34.5,0.4019,0.0001,22.255]
[1712519364022,67.86,69416.3778,34.5,0.40235,0.0001,22.26294]
[1712519369041,67.86,69418.4656,34.5,0.40255,0.0001,22.26642]
[1712519374077,67.85,69415.6087,34.5,0.40224,0.0001,22.25805]
[1712519374277,67.85,69415.6087,34.5,0.40224,0.0001,22.25805]
[1712519380119,67.85,69414.6918,34.5,0.40214,0.0001,22.25632]
[1712519385154,67.84,69416.8973,34.5,0.40235,0.0001,22.26003]
[1712519391198,67.84,69419.6683,34.5,0.40262,0.0001,22.26468]
[1712519396231,67.83,69416.5372,34.5,0.4023,0.0001,22.25914]
[1712519396673,67.83,69416.5372,34.5,0.4023,0.0001,22.25914]
[1712519401057,67.83,69420.7461,34.5,0.40272,0.0001,22.26639]
[1712519401209,67.83,69420.7461,34.5,0.40272,0.0001,22.26639]
[1712519406300,67.83,69413.8949,34.5,0.40203,0.0001,22.25443]
[1712519410271,67.82,69414.1207,34.5,0.40205,0.0001,22.25474]
[1712519415445,67.82,69418.4851,34.5,0.40248,0.0001,22.26227]
[1712519421407,67.82,69423.0786,34.5,0.40293,0.0001,22.27019]
[1712519425707,67.82,69422.9307,34.5,0.40292,0.0001,22.26991]
[1712519425724,67.82,69422.9307,34.5,0.40292,0.0001,22.26991]
[1712519428722,67.82,69414.9233,34.5,0.40212,0.0001,22.256]
[1712519433910,67.82,69413.7065,34.5,0.40199,0.0001,22.25067]
[1712519434260,67.82,69413.7065,34.5,0.40199,0.0001,22.25067]
[1712519439535,67.82,69401.3471,34.5,0.40076,0.0001,22.22906]
[1712519444154,67.82,69404.495,34.5,0.40107,0.0001,22.23453]
[1712519449605,67.82,69400.7611,34.5,0.40069,0.0001,22.22794]
[1712519450216,67.82,69400.7611,34.5,0.40069,0.0001,22.22794]
[1712519455648,67.81,69400.6674,34.5,0.40068,0.0001,22.22774]
[1712519455667,67.81,69400.6674,34.5,0.40068,0.0001,22.22774]
[1712519458031,67.81,69400.5403,34.5,0.40067,0.0001,22.2275]
[1712519458183,67.81,69400.5403,34.5,0.40067,0.0001,22.2275]
[1712519458227,67.81,69400.5403,34.5,0.40067,0.0001,22.2275]
[1712519463537,67.81,69392.9157,34.5,0.39991,0.0001,22.21407]
[1712519464033,67.81,69394.0487,34.5,0.40002,0.0001,22.21607]
[1712519466302,67.81,69386.9895,34.5,0.39932,0.0001,22.2036]
[1712519466997,67.81,69388.1893,34.5,0.39944,0.0001,22.20573]
[1712519467129,67.81,69388.1893,34.5,0.39944,0.0001,22.20573]
[1712519467892,67.81,69389.158,34.5,0.39954,0.0001,22.20744]
[1712519473785,67.81,69385.3561,34.5,0.39917,0.0001,22.20074]
[1712519478819,67.82,69386.3963,34.5,0.39927,0.0001,22.2026]
[1712519482475,67.82,69383.577,34.5,0.39899,0.0001,22.19762]
[1712519483469,67.82,69382.748,34.5,0.39891,0.0001,22.19615]
[1712519488888,67.82,69390.0658,34.5,0.39964,0.0001,22.20915]
[1712519493925,67.82,69395.8222,34.5,0.40019,0.0001,22.21599]
[1712519498960,67.82,69392.9399,34.5,0.39991,0.0001,22.21091]
[1712519500117,67.82,69391.5096,34.5,0.39976,0.0001,22.20839]
[1712519503716,67.82,69383.4658,34.5,0.39897,0.0001,22.19415]
[1712519509029,67.82,69381.574,34.5,0.39878,0.0001,22.19084]
[1712519514063,67.82,69380.7477,34.5,0.39871,0.0001,22.18942]
[1712519519099,67.82,69381.0469,34.5,0.39874,0.0001,22.19]
[1712519520712,67.82,69381.1845,34.5,0.39875,0.0001,22.19025]
[1712519520882,67.82,69381.1845,34.5,0.39875,0.0001,22.19025]
[1712519521027,67.82,69381.1845,34.5,0.39875,0.0001,22.19025]
[1712519524478,67.83,69374.6679,34.5,0.39811,0.0001,22.17868]
[1712519526285,67.83,69369.7884,34.5,0.39763,0.0001,22.16997]
[1712519526905,67.83,69369.7884,34.5,0.39763,0.0001,22.16997]
[1712519526977,67.83,69369.7884,34.5,0.39763,0.0001,22.16997]
[1712519526986,67.83,69369.7884,34.5,0.39763,0.0001,22.16997]
[1712519528863,67.83,69371.14,34.5,0.39777,0.0001,22.17244]
[1712519529268,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529387,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529467,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529580,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529645,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529728,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529851,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529867,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519529976,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519530276,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519530570,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519530586,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519530738,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519531100,67.83,69370.0875,34.5,0.39766,0.0001,22.17057]
[1712519531186,67.83,69321.9334,34.5,0.39291,0.0001,22.08263]
[1712519531882,67.83,69321.9334,34.5,0.39291,0.0001,22.08263]
[1712519532052,67.83,69321.9334,34.5,0.39291,0.0001,22.08263]
[1712519532192,67.83,69273.5212,34.5,0.38814,0.0001,21.99114]
[1712519532271,67.83,69273.5212,34.5,0.38814,0.0001,21.99114]
[1712519532345,67.83,69273.5212,34.5,0.38814,0.0001,21.99114]
[1712519532966,67.83,69273.5212,34.5,0.38814,0.0001,21.99114]
[1712519533198,67.83,69250.9839,34.5,0.38593,0.0001,21.94752]
[1712519533233,67.83,69250.9839,34.5,0.38593,0.0001,21.94752]
[1712519533721,67.83,69250.9839,34.5,0.38593,0.0001,21.94752]
[1712519533773,67.83,69250.9839,34.5,0.38593,0.0001,21.94752]
[1712519533842,67.83,69250.9839,34.5,0.38593,0.0001,21.94752]
[1712519534179,67.83,69250.9839,34.5,0.38593,0.0001,21.94752]
[1712519534745,67.83,69246.4102,34.5,0.38548,0.0001,21.93857]
[1712519534788,67.83,69246.4102,34.5,0.38548,0.0001,21.93857]
[1712519534949,67.83,69246.4102,34.5,0.38548,0.0001,21.93857]
[1712519535287,67.83,69239.0888,34.5,0.38476,0.0001,21.92422]
[1712519535292,67.83,69239.0888,34.5,0.38476,0.0001,21.92422]
[1712519535324,67.83,69239.0888,34.5,0.38476,0.0001,21.92422]
[1712519535616,67.83,69239.0888,34.5,0.38476,0.0001,21.92422]
[1712519536112,67.83,69239.0888,34.5,0.38476,0.0001,21.92422]
[1712519536571,67.83,69236.4607,34.5,0.3845,0.0001,21.91901]
[1712519537033,67.83,69236.4607,34.5,0.3845,0.0001,21.91901]
[1712519537198,67.83,69236.4607,34.5,0.3845,0.0001,21.91901]
[1712519537891,67.83,69244.1171,34.5,0.38525,0.0001,21.93402]
[1712519537934,67.83,69244.1171,34.5,0.38525,0.0001,21.93402]
[1712519538071,67.83,69244.1171,34.5,0.38525,0.0001,21.93402]
[1712519538430,67.83,69245.1191,34.5,0.38534,0.0001,21.93594]
[1712519538568,67.83,69245.1191,34.5,0.38534,0.0001,21.93594]
[1712519540459,67.83,69257.1298,34.5,0.38652,0.0001,21.95935]
[1712519540723,67.83,69257.1298,34.5,0.38652,0.0001,21.95935]
[1712519541116,67.83,69257.1298,34.5,0.38652,0.0001,21.95935]
[1712519541133,67.83,69257.1298,34.5,0.38652,0.0001,21.95935]
[1712519541205,67.83,69257.1298,34.5,0.38652,0.0001,21.95935]
[1712519541405,67.83,69261.1129,34.5,0.38691,0.0001,21.96707]
[1712519542170,67.83,69261.1129,34.5,0.38691,0.0001,21.96707]
[1712519542201,67.83,69261.1129,34.5,0.38691,0.0001,21.96707]
[1712519542234,67.83,69261.1129,34.5,0.38691,0.0001,21.96707]
[1712519542299,67.83,69251.6016,34.5,0.38598,0.0001,21.94857]
[1712519542329,67.83,69251.6016,34.5,0.38598,0.0001,21.94857]
[1712519543644,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519543782,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519543796,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519543857,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519543899,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519543917,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519544181,67.83,69257.137,34.5,0.38652,0.0001,21.9593]
[1712519545425,67.83,69266.5666,34.5,0.38745,0.0001,21.97758]
[1712519545434,67.83,69266.5666,34.5,0.38745,0.0001,21.97758]
[1712519545449,67.83,69266.5666,34.5,0.38745,0.0001,21.97758]
[1712519545520,67.83,69266.5666,34.5,0.38745,0.0001,21.97758]
[1712519545755,67.83,69266.5666,34.5,0.38745,0.0001,21.97758]
[1712519547705,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519547785,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519547812,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519547832,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519547895,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519547970,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519548184,67.83,69276.4395,34.5,0.38842,0.0001,21.99663]
[1712519549274,67.83,69280.7649,34.5,0.38885,0.0001,22.00492]
[1712519549311,67.83,69250.1912,34.5,0.38584,0.0001,21.94582]
[1712519549366,67.83,69250.1912,34.5,0.38584,0.0001,21.94582]
[1712519549415,67.83,69250.1912,34.5,0.38584,0.0001,21.94582]
[1712519550441,67.83,69244.3864,34.5,0.38527,0.0001,21.93446]
[1712519550695,67.83,69244.3864,34.5,0.38527,0.0001,21.93446]
[1712519550702,67.83,69244.3864,34.5,0.38527,0.0001,21.93446]
[1712519550737,67.83,69244.3864,34.5,0.38527,0.0001,21.93446]
[1712519552215,67.83,69238.485,34.5,0.38467,0.0001,21.91948]
[1712519553675,67.83,69228.0477,34.5,0.38364,0.0001,21.89886]
[1712519555023,67.83,69227.7753,34.5,0.38362,0.0001,21.89829]
[1712519555571,67.83,69226.7239,34.5,0.38351,0.0001,21.89619]
[1712519556194,67.83,69226.7239,34.5,0.38351,0.0001,21.89619]
[1712519557136,67.83,69230.1482,34.5,0.38385,0.0001,21.90295]
[1712519557205,67.83,69230.1482,34.5,0.38385,0.0001,21.90295]
[1712519557283,67.83,69230.1482,34.5,0.38385,0.0001,21.90295]
[1712519557368,67.83,69202.7622,34.5,0.38116,0.0001,21.84825]
[1712519557727,67.83,69202.7622,34.5,0.38116,0.0001,21.84825]
[1712519558070,67.83,69202.7622,34.5,0.38116,0.0001,21.84825]
[1712519558477,67.83,69205.1811,34.5,0.3814,0.0001,21.85312]
[1712519558900,67.83,69205.1811,34.5,0.3814,0.0001,21.85312]
[1712519559415,67.83,69224.481,34.5,0.38329,0.0001,21.89169]
[1712519560627,67.83,69222.1573,34.5,0.38306,0.0001,21.88706]
[1712519560733,67.83,69222.1573,34.5,0.38306,0.0001,21.88706]
[1712519560811,67.83,69222.1573,34.5,0.38306,0.0001,21.88706]
[1712519561125,67.83,69222.1573,34.5,0.38306,0.0001,21.88706]
[1712519561218,67.83,69222.1573,34.5,0.38306,0.0001,21.88706]
[1712519561384,67.83,69222.1573,34.5,0.38306,0.0001,21.88706]
[1712519561711,67.82,69221.0115,34.5,0.38295,0.0001,21.88476]
[1712519562164,67.82,69221.0115,34.5,0.38295,0.0001,21.88476]
[1712519562264,67.82,69221.0115,34.5,0.38295,0.0001,21.88476]
[1712519562487,67.82,69205.2622,34.5,0.3814,0.0001,21.85324]
[1712519562491,67.82,69205.2622,34.5,0.3814,0.0001,21.85324]
[1712519562541,67.82,69205.2622,34.5,0.3814,0.0001,21.85324]
[1712519562580,67.82,69205.2622,34.5,0.3814,0.0001,21.85324]
[1712519563410,67.83,69171.2938,34.5,0.37808,0.0001,21.7842]
[1712519563616,67.83,69171.2938,34.5,0.37808,0.0001,21.7842]
[1712519563740,67.83,69171.2938,34.5,0.37808,0.0001,21.7842]
[1712519563908,67.83,69171.2938,34.5,0.37808,0.0001,21.7842]
[1712519564414,67.83,69148.3887,34.5,0.37584,0.0001,21.7368]
[1712519564807,67.83,69148.3887,34.5,0.37584,0.0001,21.7368]
[1712519565479,67.83,69154.0595,34.5,0.37639,0.0001,21.74861]
[1712519566579,67.83,69150.218,34.5,0.37602,0.0001,21.74063]
[1712519566688,67.83,69150.218,34.5,0.37602,0.0001,21.74063]
[1712519567191,67.83,69150.218,34.5,0.37602,0.0001,21.74063]
[1712519567203,67.83,69150.218,34.5,0.37602,0.0001,21.74063]
[1712519567364,67.83,69150.218,34.5,0.37602,0.0001,21.74063]
[1712519567917,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519567951,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519567964,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519568025,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519568074,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519568104,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519568316,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519568357,67.83,69150.1733,34.5,0.37602,0.0001,21.74055]
[1712519568533,67.83,69156.8775,34.5,0.37667,0.0001,21.75448]
[1712519570045,67.83,69171.4206,34.5,0.37809,0.0001,21.78453]
[1712519571915,67.83,69187.0242,34.5,0.37962,0.0001,21.81648]
[1712519573988,67.83,69170.5092,34.5,0.37801,0.0001,21.78278]
[1712519575074,67.83,69171.0879,34.5,0.37807,0.0001,21.78402]
[1712519575240,67.83,69171.0879,34.5,0.37807,0.0001,21.78402]
[1712519575260,67.83,69171.0879,34.5,0.37807,0.0001,21.78402]
[1712519575290,67.83,69171.0879,34.5,0.37807,0.0001,21.78402]
[1712519575356,67.83,69171.0879,34.5,0.37807,0.0001,21.78402]
[1712519576072,67.83,69173.5366,34.5,0.37831,0.0001,21.78909]
[1712519576083,67.83,69173.5366,34.5,0.37831,0.0001,21.78909]
[1712519576623,67.83,69171.7052,34.5,0.37813,0.0001,21.78531]
[1712519577092,67.83,69171.7052,34.5,0.37813,0.0001,21.78531]
[1712519578192,67.83,69163.1371,34.5,0.37729,0.0001,21.76766]
[1712519578275,67.83,69163.1371,34.5,0.37729,0.0001,21.76766]
[1712519578542,67.83,69151.9281,34.5,0.3762,0.0001,21.74444]
[1712519578955,67.83,69151.9281,34.5,0.3762,0.0001,21.74444]
[1712519578970,67.83,69151.9281,34.5,0.3762,0.0001,21.74444]
[1712519578979,67.83,69151.9281,34.5,0.3762,0.0001,21.74444]
[1712519579301,67.83,69151.9281,34.5,0.3762,0.0001,21.74444]
[1712519579381,67.83,69151.9281,34.5,0.3762,0.0001,21.74444]
[1712519580055,67.84,69145.8701,34.5,0.37561,0.0001,21.73187]
[1712519580150,67.84,69145.8701,34.5,0.37561,0.0001,21.73187]
[1712519580888,67.84,69151.9366,34.5,0.3762,0.0001,21.74452]
[1712519584072,67.84,69132.785,34.5,0.37434,0.0001,21.70454]
[1712519584512,67.84,69132.785,34.5,0.37434,0.0001,21.70454]
[1712519585361,67.84,69137.2227,34.5,0.37477,0.0001,21.71389]
[1712519585409,67.84,69137.2227,34.5,0.37477,0.0001,21.71389]
[1712519585426,67.84,69137.2227,34.5,0.37477,0.0001,21.71389]
[1712519586729,67.84,69150.17,34.5,0.37604,0.0001,21.74097]
[1712519589142,67.84,69163.2628,34.5,0.37732,0.0001,21.76811]
[1712519589150,67.84,69163.2628,34.5,0.37732,0.0001,21.76811]
[1712519589193,67.84,69163.2628,34.5,0.37732,0.0001,21.76811]
[1712519589230,67.84,69163.2628,34.5,0.37732,0.0001,21.76811]
[1712519589236,67.84,69163.2628,34.5,0.37732,0.0001,21.76811]
[1712519589855,67.84,69164.398,34.5,0.37743,0.0001,21.77045]
[1712519591432,67.84,69161.9111,34.5,0.37719,0.0001,21.76531]
[1712519591968,67.84,69146.5654,34.5,0.37569,0.0001,21.73346]
[1712519592032,67.84,69146.5654,34.5,0.37569,0.0001,21.73346]
[1712519595499,67.84,69134.2835,34.5,0.37449,0.0001,21.70784]
[1712519595509,67.84,69134.2835,34.5,0.37449,0.0001,21.70784]
[1712519598319,67.84,69133.3544,34.5,0.37441,0.0001,21.70595]
[1712519598406,67.84,69133.3544,34.5,0.37441,0.0001,21.70595]
[1712519598621,67.84,69133.442,34.5,0.37442,0.0001,21.70617]
[1712519598771,67.84,69133.442,34.5,0.37442,0.0001,21.70617]
[1712519599075,67.84,69133.442,34.5,0.37442,0.0001,21.70617]
[1712519599338,67.84,69133.442,34.5,0.37442,0.0001,21.70617]
[1712519599495,67.84,69133.442,34.5,0.37442,0.0001,21.70617]
[1712519599583,67.84,69133.442,34.5,0.37442,0.0001,21.70617]
[1712519599803,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519599903,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519600243,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519600272,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519600278,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519600294,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519600361,67.84,69131.3941,34.5,0.37422,0.0001,21.7019]
[1712519600766,67.85,69116.4072,34.5,0.37276,0.0001,21.67026]
[1712519600774,67.85,69116.4072,34.5,0.37276,0.0001,21.67026]
[1712519601578,67.85,69112.0903,34.5,0.37234,0.0001,21.66112]
[1712519601660,67.85,69112.0903,34.5,0.37234,0.0001,21.66112]
[1712519601761,67.85,69112.0903,34.5,0.37234,0.0001,21.66112]
[1712519601957,67.85,69112.0903,34.5,0.37234,0.0001,21.66112]
[1712519602230,67.85,69112.0903,34.5,0.37234,0.0001,21.66112]
[1712519602658,67.85,69112.0903,34.5,0.37234,0.0001,21.66112]
[1712519602682,67.85,69092.1661,34.5,0.3704,0.0001,21.61845]
[1712519603690,67.85,69074.4725,34.5,0.36869,0.0001,21.58016]
[1712519605890,67.85,69063.744,34.5,0.36764,0.0001,21.55676]
[1712519606850,67.85,69066.4805,34.5,0.36791,0.0001,21.56276]
[1712519607249,67.85,69066.4805,34.5,0.36791,0.0001,21.56276]
[1712519607761,67.85,69076.807,34.5,0.36891,0.0001,21.58527]
[1712519610343,67.85,69094.2997,34.5,0.37061,0.0001,21.62304]
[1712519610485,67.85,69094.2997,34.5,0.37061,0.0001,21.62304]
[1712519611478,67.85,69092.814,34.5,0.37047,0.0001,21.61986]
[1712519611517,67.85,69092.814,34.5,0.37047,0.0001,21.61986]
[1712519611599,67.85,69092.814,34.5,0.37047,0.0001,21.61986]
[1712519611602,67.85,69092.814,34.5,0.37047,0.0001,21.61986]
[1712519612363,67.85,69092.814,34.5,0.37045,0.0001,21.61648]
[1712519612378,67.85,69092.814,34.5,0.37045,0.0001,21.61648]
[1712519612579,67.85,69092.814,34.5,0.37045,0.0001,21.61648]
[1712519612591,67.85,69092.814,34.5,0.37045,0.0001,21.61648]
[1712519612832,67.85,69090.6559,34.5,0.37024,0.0001,21.61192]
[1712519613445,67.85,69073.5766,34.5,0.36858,0.0001,21.5749]
[1712519613771,67.85,69053.7938,34.5,0.36666,0.0001,21.53159]
[1712519613800,67.85,69053.7938,34.5,0.36666,0.0001,21.53159]
[1712519614464,67.85,69053.7938,34.5,0.36666,0.0001,21.53159]
[1712519615302,67.85,69053.7938,34.5,0.36666,0.0001,21.53159]
[1712519615534,67.85,69053.7938,34.5,0.36666,0.0001,21.53159]
[1712519615777,67.85,69053.7938,34.5,0.36666,0.0001,21.53159]
[1712519615849,67.85,69040.7747,34.5,0.3654,0.0001,21.50284]
[1712519615983,67.85,69040.7747,34.5,0.3654,0.0001,21.50284]
[1712519616119,67.85,69040.7747,34.5,0.3654,0.0001,21.50284]
[1712519616233,67.85,69040.7747,34.5,0.3654,0.0001,21.50284]
[1712519617503,67.85,69032.6994,34.5,0.36462,0.0001,21.48498]
[1712519618220,67.85,69032.6994,34.5,0.36462,0.0001,21.48498]
[1712519620793,67.85,69038.1914,34.5,0.36516,0.0001,21.49728]
[1712519620820,67.86,69056.5034,34.5,0.36694,0.0001,21.53777]
[1712519621320,67.86,69056.5034,34.5,0.36694,0.0001,21.53777]
[1712519622143,67.86,69061.4754,34.5,0.36742,0.0001,21.54868]
[1712519622222,67.86,69061.4754,34.5,0.36742,0.0001,21.54868]
[1712519622594,67.86,69061.4754,34.5,0.36742,0.0001,21.54868]
[1712519622645,67.86,69061.4754,34.5,0.36742,0.0001,21.54868]
[1712519624671,67.86,69075.5062,34.5,0.36878,0.0001,21.57936]
[1712519624802,67.86,69075.5062,34.5,0.36878,0.0001,21.57936]
[1712519625939,67.86,69098.2255,34.5,0.371,0.0001,21.62853]
[1712519625946,67.86,69098.2255,34.5,0.371,0.0001,21.62853]
[1712519625961,67.86,69098.2255,34.5,0.371,0.0001,21.62853]
[1712519626169,67.86,69098.2255,34.5,0.371,0.0001,21.62853]
[1712519626675,67.86,69098.2255,34.5,0.371,0.0001,21.62853]
[1712519627131,67.86,69102.0217,34.5,0.37137,0.0001,21.63669]
[1712519627137,67.86,69102.0217,34.5,0.37137,0.0001,21.63669]
[1712519627868,67.86,69084.1003,34.5,0.36963,0.0001,21.59816]
[1712519627921,67.86,69084.1003,34.5,0.36963,0.0001,21.59816]
[1712519627932,67.86,69084.1003,34.5,0.36963,0.0001,21.59816]
[1712519628110,67.86,69084.1003,34.5,0.36963,0.0001,21.59816]
[1712519628495,67.86,69084.1003,34.5,0.36963,0.0001,21.59816]
[1712519629122,67.86,69090.301,34.5,0.37023,0.0001,21.61158]
[1712519629255,67.86,69090.301,34.5,0.37023,0.0001,21.61158]
[1712519631658,67.86,69095.7438,34.5,0.37076,0.0001,21.62333]
[1712519631733,67.86,69095.7438,34.5,0.37076,0.0001,21.62333]
[1712519636936,67.86,69100.6528,34.5,0.37125,0.0001,21.63398]
[1712519637361,67.86,69100.6528,34.5,0.37125,0.0001,21.63398]
[1712519638462,67.87,69103.6549,34.5,0.37154,0.0001,21.64048]
[1712519638770,67.87,69103.6549,34.5,0.37154,0.0001,21.64048]
[1712519641695,67.87,69106.3034,34.5,0.37181,0.0001,21.64634]
[1712519642090,67.87,69108.0799,34.5,0.37199,0.0001,21.6502]
[1712519642095,67.87,69108.0799,34.5,0.37199,0.0001,21.6502]
[1712519646723,67.88,69101.4316,34.5,0.37135,0.0001,21.63627]
[1712519647012,67.88,69106.3493,34.5,0.37184,0.0001,21.64686]
[1712519650874,67.89,69130.0285,34.5,0.37416,0.0001,21.69731]
[1712519650976,67.89,69130.0285,34.5,0.37416,0.0001,21.69731]
[1712519653134,67.89,69138.8778,34.5,0.37503,0.0001,21.71607]
[1712519654361,67.89,69143.3109,34.5,0.37547,0.0001,21.7254]
[1712519654537,67.89,69143.3109,34.5,0.37547,0.0001,21.7254]
[1712519654571,67.89,69143.3109,34.5,0.37547,0.0001,21.7254]
[1712519654643,67.89,69143.3109,34.5,0.37547,0.0001,21.7254]
[1712519655561,67.89,69142.0951,34.5,0.37535,0.0001,21.72287]
[1712519656070,67.9,69118.9505,34.5,0.37309,0.0001,21.67423]
[1712519659025,67.9,69111.4068,34.5,0.37237,0.0001,21.65834]
[1712519659913,67.9,69111.6955,34.5,0.3724,0.0001,21.65901]
[1712519660231,67.9,69110.1275,34.5,0.37225,0.0001,21.65573]
[1712519660488,67.9,69110.1275,34.5,0.37225,0.0001,21.65573]
[1712519661104,67.9,69092.4205,34.5,0.37053,0.0001,21.61792]
[1712519661448,67.9,69092.4205,34.5,0.37053,0.0001,21.61792]
[1712519661974,67.9,69092.4205,34.5,0.37053,0.0001,21.61792]
[1712519662129,67.91,69085.078,34.5,0.36982,0.0001,21.60219]
[1712519662715,67.91,69085.078,34.5,0.36982,0.0001,21.60219]
[1712519663989,67.91,69076.7377,34.5,0.36901,0.0001,21.58419]
[1712519664121,67.91,69076.7377,34.5,0.36901,0.0001,21.58419]
[1712519664278,67.91,69070.3242,34.5,0.36839,0.0001,21.57029]
[1712519664605,67.91,69070.3242,34.5,0.36839,0.0001,21.57029]
[1712519664736,67.91,69070.3242,34.5,0.36839,0.0001,21.57029]
[1712519665525,67.91,69058.2994,34.5,0.36723,0.0001,21.54408]
[1712519667093,67.91,69056.4771,34.5,0.36706,0.0001,21.54015]
[1712519667340,67.91,69062.3413,34.5,0.36763,0.0001,21.55307]
[1712519667436,67.91,69062.3413,34.5,0.36763,0.0001,21.55307]
[1712519667979,67.91,69062.3413,34.5,0.36763,0.0001,21.55307]
[1712519668011,67.91,69062.3413,34.5,0.36763,0.0001,21.55307]
[1712519668507,67.91,69068.3988,34.5,0.36822,0.0001,21.56635]
[1712519668601,67.91,69068.3988,34.5,0.36822,0.0001,21.56635]
[1712519669385,67.92,69075.173,34.5,0.36888,0.0001,21.58114]
[1712519670614,67.92,69070.3438,34.5,0.36842,0.0001,21.57068]
[1712519671131,67.92,69070.3438,34.5,0.36842,0.0001,21.57068]
[1712519671171,67.92,69070.3438,34.5,0.36842,0.0001,21.57068]
[1712519671773,67.92,69069.4202,34.5,0.36831,0.0001,21.56534]
[1712519671928,67.92,69069.4202,34.5,0.36831,0.0001,21.56534]
[1712519672086,67.92,69069.4202,34.5,0.36831,0.0001,21.56534]
[1712519672196,67.92,69063.1665,34.5,0.3677,0.0001,21.55175]
[1712519672701,67.92,69063.1665,34.5,0.3677,0.0001,21.55175]
[1712519673059,67.92,69063.1665,34.5,0.3677,0.0001,21.55175]
[1712519673093,67.92,69063.1665,34.5,0.3677,0.0001,21.55175]
[1712519673191,67.92,69039.9462,34.5,0.36546,0.0001,21.50073]
[1712519673463,67.92,69039.9462,34.5,0.36546,0.0001,21.50073]
[1712519673468,67.92,69039.9462,34.5,0.36546,0.0001,21.50073]
[1712519675044,67.92,69041.1215,34.5,0.36557,0.0001,21.50336]
[1712519675056,67.92,69041.1215,34.5,0.36557,0.0001,21.50336]
[1712519676875,67.92,69048.56,34.5,0.3663,0.0001,21.51983]
[1712519677984,67.92,69053.9386,34.5,0.36682,0.0001,21.53168]
[1712519678041,67.92,69053.9386,34.5,0.36682,0.0001,21.53168]
[1712519679345,67.93,69063.9515,34.5,0.3678,0.0001,21.55376]
[1712519679467,67.93,69063.9515,34.5,0.3678,0.0001,21.55376]
[1712519681354,67.93,69067.4655,34.5,0.36814,0.0001,21.56154]
[1712519681761,67.93,69067.4655,34.5,0.36814,0.0001,21.56154]
[1712519682951,67.93,69051.3373,34.5,0.36658,0.0001,21.52629]
[1712519686414,67.94,69051.1527,34.5,0.36658,0.0001,21.5262]
[1712519687540,67.94,69051.4657,34.5,0.36662,0.0001,21.52696]
[1712519687630,67.94,69051.4657,34.5,0.36662,0.0001,21.52696]
[1712519687649,67.94,69051.4657,34.5,0.36662,0.0001,21.52696]
[1712519688273,67.94,69051.4657,34.5,0.36662,0.0001,21.52696]
[1712519689096,67.94,69043.5309,34.5,0.36585,0.0001,21.50956]
[1712519690752,67.95,69043.2037,34.5,0.36583,0.0001,21.50902]
[1712519690785,67.95,69043.2037,34.5,0.36583,0.0001,21.50902]
[1712519690815,67.95,69043.2037,34.5,0.36583,0.0001,21.50902]
[1712519691038,67.95,69043.2037,34.5,0.36583,0.0001,21.50902]
[1712519692321,67.95,69060.9967,34.5,0.36756,0.0001,21.5483]
[1712519692653,67.95,69060.9967,34.5,0.36756,0.0001,21.5483]
[1712519692770,67.95,69060.9967,34.5,0.36756,0.0001,21.5483]
[1712519693582,67.95,69064.2387,34.5,0.36788,0.0001,21.55544]
[1712519693587,67.95,69064.2387,34.5,0.36788,0.0001,21.55544]
[1712519693820,67.95,69064.2387,34.5,0.36788,0.0001,21.55544]
[1712519695179,67.95,69077.1763,34.5,0.36914,0.0001,21.58363]
[1712519697262,67.96,69079.6413,34.5,0.36938,0.0001,21.58917]
[1712519697463,67.96,69088.4299,34.5,0.37024,0.0001,21.60823]
[1712519697791,67.96,69088.4299,34.5,0.37024,0.0001,21.60823]
[1712519698409,67.96,69087.8629,34.5,0.37019,0.0001,21.6071]
[1712519698411,67.96,69087.8629,34.5,0.37019,0.0001,21.6071]
[1712519700383,67.97,69098.0412,34.5,0.37119,0.0001,21.6291]
[1712519700412,67.97,69098.0412,34.5,0.37119,0.0001,21.6291]
[1712519701006,67.97,69098.0412,34.5,0.37119,0.0001,21.6291]
[1712519701659,67.97,69102.9486,34.5,0.37167,0.0001,21.63966]
[1712519701829,67.97,69102.9486,34.5,0.37167,0.0001,21.63966]
[1712519701840,67.97,69102.9486,34.5,0.37167,0.0001,21.63966]
[1712519701865,67.97,69102.9486,34.5,0.37167,0.0001,21.63966]
[1712519701887,67.97,69102.9486,34.5,0.37167,0.0001,21.63966]
[1712519701927,67.97,69102.9486,34.5,0.37167,0.0001,21.63966]
[1712519702727,67.97,69112.8762,34.5,0.37264,0.0001,21.66088]
[1712519707192,67.98,69096.6192,34.5,0.37108,0.0001,21.62653]
[1712519707223,67.98,69096.6192,34.5,0.37108,0.0001,21.62653]
[1712519707418,67.98,69096.6192,34.5,0.37108,0.0001,21.62653]
[1712519708249,67.98,69099.8677,34.5,0.3714,0.0001,21.63355]
[1712519708398,67.98,69099.8677,34.5,0.3714,0.0001,21.63355]
[1712519709126,67.98,69108.8685,34.5,0.37227,0.0001,21.6528]
[1712519710738,67.98,69119.0625,34.5,0.37327,0.0001,21.67459]
[1712519712036,67.99,69128.5134,34.5,0.3742,0.0001,21.69458]
[1712519712060,67.99,69128.5134,34.5,0.3742,0.0001,21.69458]
[1712519712113,67.99,69128.5134,34.5,0.3742,0.0001,21.69458]
[1712519712117,67.99,69128.5134,34.5,0.3742,0.0001,21.69458]
[1712519712141,67.99,69128.5134,34.5,0.3742,0.0001,21.69458]
[1712519712239,67.99,69128.5134,34.5,0.3742,0.0001,21.69458]
[1712519714102,67.99,69120.0228,34.5,0.37338,0.0001,21.67679]
[1712519714123,67.99,69120.0228,34.5,0.37338,0.0001,21.67679]
[1712519714288,67.99,69120.0228,34.5,0.37338,0.0001,21.67679]
[1712519714858,67.99,69113.5126,34.5,0.37275,0.0001,21.66307]
[1712519717532,68.0,69135.1476,34.5,0.37486,0.0001,21.70886]
[1712519718679,68.0,69139.5863,34.5,0.3753,0.0001,21.71819]
[1712519719063,68.0,69139.5863,34.5,0.3753,0.0001,21.71819]
[1712519720665,68.0,69123.5756,34.5,0.37375,0.0001,21.68477]
[1712519724279,68.01,69130.4883,34.5,0.37444,0.0001,21.69958]
[1712519724294,68.01,69130.4883,34.5,0.37444,0.0001,21.69958]
[1712519724713,68.01,69125.1302,34.5,0.37392,0.0001,21.68842]
[1712519725063,68.01,69125.1302,34.5,0.37392,0.0001,21.68842]
[1712519729939,68.02,69128.4434,34.5,0.37427,0.0001,21.69584]
[1712519735659,68.04,69138.492,34.5,0.37525,0.0001,21.71397]
[1712519737509,68.04,69137.0162,34.5,0.37511,0.0001,21.71096]
[1712519737621,68.04,69137.0162,34.5,0.37511,0.0001,21.71096]
[1712519737725,68.04,69137.4073,34.5,0.37515,0.0001,21.71186]
[1712519737810,68.04,69137.4073,34.5,0.37515,0.0001,21.71186]
[1712519739653,68.04,69142.1727,34.5,0.37563,0.0001,21.72194]
[1712519741306,68.04,69153.7814,34.5,0.37676,0.0001,21.74607]
[1712519741412,68.04,69153.7814,34.5,0.37676,0.0001,21.74607]
[1712519741902,68.05,69158.8068,34.5,0.37725,0.0001,21.75649]
[1712519742022,68.05,69158.8068,34.5,0.37725,0.0001,21.75649]
[1712519742073,68.05,69158.8068,34.5,0.37725,0.0001,21.75649]
[1712519742166,68.05,69158.8068,34.5,0.37725,0.0001,21.75649]
[1712519742361,68.05,69158.8068,34.5,0.37725,0.0001,21.75649]
[1712519743751,68.05,69170.8942,34.5,0.37844,0.0001,21.78143]
[1712519744608,68.05,69170.8942,34.5,0.37844,0.0001,21.78143]
[1712519745029,68.05,69164.2962,34.5,0.3778,0.0001,21.76801]
[1712519747889,68.06,69147.9511,34.5,0.37622,0.0001,21.73447]
[1712519751369,68.06,69150.9672,34.5,0.37652,0.0001,21.74089]
[1712519753149,68.06,69152.1125,34.5,0.37664,0.0001,21.74336]
[1712519753545,68.06,69152.1125,34.5,0.37664,0.0001,21.74336]
[1712519753621,68.06,69152.1125,34.5,0.37664,0.0001,21.74336]
[1712519753696,68.06,69152.1125,34.5,0.37664,0.0001,21.74336]
[1712519753770,68.06,69152.1125,34.5,0.37664,0.0001,21.74336]
[1712519753841,68.07,69154.7457,34.5,0.3769,0.0001,21.74885]
[1712519753846,68.07,69154.7457,34.5,0.3769,0.0001,21.74885]
[1712519754466,68.07,69162.1144,34.5,0.37762,0.0001,21.76407]
[1712519754634,68.07,69162.1144,34.5,0.37762,0.0001,21.76407]
[1712519757214,68.07,69169.644,34.5,0.37836,0.0001,21.7796]
[1712519757631,68.07,69170.7183,34.5,0.37847,0.0001,21.78184]
[1712519762847,68.08,69163.8626,34.5,0.37781,0.0001,21.76801]
[1712519764862,68.08,69145.8677,34.5,0.37606,0.0001,21.73098]
[1712519765813,68.08,69145.8677,34.5,0.37606,0.0001,21.73098]
[1712519766047,68.08,69146.6975,34.5,0.37615,0.0001,21.73276]
[1712519766052,68.08,69146.6975,34.5,0.37615,0.0001,21.73276]
[1712519766125,68.08,69146.6975,34.5,0.37615,0.0001,21.73276]
[1712519766209,68.08,69146.6975,34.5,0.37615,0.0001,21.73276]
[1712519770968,68.09,69149.3754,34.5,0.37642,0.0001,21.73858]
[1712519773515,68.09,69150.2483,34.5,0.37651,0.0001,21.7405]
[1712519778207,68.1,69158.2207,34.5,0.3773,0.0001,21.75717]
[1712519778289,68.1,69158.2207,34.5,0.3773,0.0001,21.75717]
[1712519778306,68.1,69158.2207,34.5,0.3773,0.0001,21.75717]
[1712519782328,68.1,69162.8932,34.5,0.37776,0.0001,21.76693]
[1712519782561,68.1,69162.8932,34.5,0.37776,0.0001,21.76693]
[1712519784343,68.1,69179.3917,34.5,0.37938,0.0001,21.80066]
[1712519784440,68.1,69179.3917,34.5,0.37938,0.0001,21.80066]
[1712519784527,68.1,69179.3917,34.5,0.37938,0.0001,21.80066]
[1712519784838,68.1,69179.3917,34.5,0.37938,0.0001,21.80066]
[1712519785269,68.1,69180.2848,34.5,0.37947,0.0001,21.80254]
[1712519788843,68.11,69199.0799,34.5,0.38131,0.0001,21.84064]
[1712519789076,68.11,69199.0052,34.5,0.38131,0.0001,21.84054]
[1712519793257,68.12,69203.3044,34.5,0.38172,0.0001,21.84596]
[1712519793437,68.12,69203.3044,34.5,0.38172,0.0001,21.84596]
[1712519796358,68.12,69209.5582,34.5,0.38233,0.0001,21.85855]
[1712519796670,68.12,69209.5582,34.5,0.38233,0.0001,21.85855]
[1712519797217,68.12,69209.9002,34.5,0.38237,0.0001,21.8593]
[1712519798312,68.12,69217.4456,34.5,0.38311,0.0001,21.87435]
[1712519798583,68.12,69217.4456,34.5,0.38311,0.0001,21.87435]
[1712519798782,68.12,69217.4456,34.5,0.38311,0.0001,21.87435]
[1712519798835,68.12,69217.4456,34.5,0.38311,0.0001,21.87435]
[1712519798950,68.12,69217.4456,34.5,0.38311,0.0001,21.87435]
[1712519799450,68.12,69226.2643,34.5,0.38398,0.0001,21.89179]
[1712519800194,68.12,69225.5463,34.5,0.38391,0.0001,21.89042]
[1712519800866,68.12,69225.5463,34.5,0.38391,0.0001,21.89042]
[1712519800935,68.12,69225.5463,34.5,0.38391,0.0001,21.89042]
[1712519800971,68.12,69225.5463,34.5,0.38391,0.0001,21.89042]
[1712519801686,68.13,69224.2539,34.5,0.38379,0.0001,21.88793]
[1712519804177,68.13,69241.6366,34.5,0.3855,0.0001,21.92218]
[1712519805244,68.13,69246.8508,34.5,0.38601,0.0001,21.93237]
[1712519805599,68.13,69246.8508,34.5,0.38601,0.0001,21.93237]
[1712519808806,68.14,69249.5036,34.5,0.38628,0.0001,21.93765]
[1712519809002,68.14,69249.5036,34.5,0.38628,0.0001,21.93765]
[1712519809103,68.14,69249.5036,34.5,0.38628,0.0001,21.93765]
[1712519809109,68.14,69249.5036,34.5,0.38628,0.0001,21.93765]
[1712519809269,68.14,69249.5345,34.5,0.38628,0.0001,21.93774]
[1712519809681,68.14,69249.5345,34.5,0.38628,0.0001,21.93774]
[1712519809723,68.14,69249.5345,34.5,0.38628,0.0001,21.93774]
[1712519809755,68.14,69249.5345,34.5,0.38628,0.0001,21.93774]
[1712519809957,68.14,69249.5345,34.5,0.38628,0.0001,21.93774]
[1712519810281,68.14,69240.1809,34.5,0.38537,0.0001,21.91959]
[1712519810318,68.14,69240.1809,34.5,0.38537,0.0001,21.91959]
[1712519811184,68.14,69217.8229,34.5,0.38318,0.0001,21.87566]
[1712519811824,68.14,69217.8229,34.5,0.38318,0.0001,21.87566]
[1712519812290,68.14,69215.5371,34.5,0.38296,0.0001,21.87115]
[1712519812855,68.14,69215.5371,34.5,0.38296,0.0001,21.87115]
[1712519814140,68.14,69217.1336,34.5,0.38312,0.0001,21.87437]
[1712519815037,68.14,69230.3279,34.5,0.38441,0.0001,21.90046]
[1712519815151,68.14,69230.3279,34.5,0.38441,0.0001,21.90046]
[1712519815820,68.15,69235.3288,34.5,0.38491,0.0001,21.91033]
[1712519816819,68.15,69244.1397,34.5,0.38577,0.0001,21.92757]
[1712519817867,68.15,69247.6128,34.5,0.38611,0.0001,21.93436]
[1712519817898,68.15,69247.6128,34.5,0.38611,0.0001,21.93436]
[1712519818287,68.15,69239.857,34.5,0.38536,0.0001,21.91931]
[1712519818662,68.15,69239.857,34.5,0.38536,0.0001,21.91931]
[1712519820169,68.15,69234.429,34.5,0.38483,0.0001,21.90875]
[1712519825284,68.16,69255.7799,34.5,0.38693,0.0001,21.95048]
[1712519825647,68.16,69255.7799,34.5,0.38693,0.0001,21.95048]
[1712519825709,68.16,69255.7799,34.5,0.38693,0.0001,21.95048]
[1712519825953,68.16,69255.7799,34.5,0.38693,0.0001,21.95048]
[1712519828434,68.16,69244.7758,34.5,0.38586,0.0001,21.92927]
[1712519829561,68.16,69244.6778,34.5,0.38585,0.0001,21.92912]
[1712519829733,68.16,69244.6778,34.5,0.38585,0.0001,21.92912]
[1712519829761,68.16,69244.6778,34.5,0.38585,0.0001,21.92912]
[1712519829963,68.16,69244.6778,34.5,0.38585,0.0001,21.92912]
[1712519831351,68.16,69218.8084,34.5,0.38333,0.0001,21.87841]
[1712519832105,68.16,69218.8084,34.5,0.38333,0.0001,21.87841]
[1712519834258,68.16,69220.7768,34.5,0.38352,0.0001,21.88233]
[1712519834269,68.16,69220.7768,34.5,0.38352,0.0001,21.88233]
[1712519836612,68.17,69214.4049,34.5,0.3829,0.0001,21.8698]
[1712519841235,68.17,69225.7006,34.5,0.38401,0.0001,21.89218]
[1712519841315,68.17,69225.7006,34.5,0.38401,0.0001,21.89218]
[1712519841781,68.17,69224.3848,34.5,0.38388,0.0001,21.8896]
[1712519844439,68.17,69237.6952,34.5,0.38519,0.0001,21.91581]
[1712519844455,68.17,69237.6952,34.5,0.38519,0.0001,21.91581]
[1712519845256,68.17,69237.6952,34.5,0.38519,0.0001,21.91581]
[1712519845432,68.17,69233.3394,34.5,0.38476,0.0001,21.9073]
[1712519845448,68.17,69233.3394,34.5,0.38476,0.0001,21.9073]
[1712519845467,68.17,69233.3394,34.5,0.38476,0.0001,21.9073]
[1712519845781,68.17,69233.3394,34.5,0.38476,0.0001,21.9073]
[1712519846081,68.17,69233.3394,34.5,0.38476,0.0001,21.9073]
[1712519847342,68.17,69238.837,34.5,0.3853,0.0001,21.91808]
[1712519850568,68.18,69253.255,34.5,0.38672,0.0001,21.94622]
[1712519854358,68.18,69253.0798,34.5,0.38669,0.0001,21.94263]
[1712519854869,68.18,69256.2007,34.5,0.387,0.0001,21.94869]
[1712519860526,68.19,69253.0269,34.5,0.3867,0.0001,21.94275]
[1712519861894,68.19,69250.3589,34.5,0.38644,0.0001,21.93762]
[1712519861900,68.19,69250.3589,34.5,0.38644,0.0001,21.93762]
[1712519862600,68.19,69250.2242,34.5,0.38643,0.0001,21.93739]
[1712519866740,68.19,69256.8655,34.5,0.38709,0.0001,21.95034]
[1712519866776,68.19,69256.8655,34.5,0.38709,0.0001,21.95034]
[1712519867095,68.19,69256.8655,34.5,0.38709,0.0001,21.95034]
[1712519867480,68.19,69256.8655,34.5,0.38709,0.0001,21.95034]
[1712519867592,68.19,69256.673,34.5,0.38707,0.0001,21.94999]
[1712519868445,68.19,69229.3671,34.5,0.3844,0.0001,21.89693]
[1712519868460,68.19,69229.3671,34.5,0.3844,0.0001,21.89693]
[1712519869010,68.19,69229.3671,34.5,0.3844,0.0001,21.89693]
[1712519870778,68.2,69243.1612,34.5,0.38576,0.0001,21.92397]
[1712519876638,68.21,69243.5853,34.5,0.38581,0.0001,21.92504]
[1712519879790,68.21,69245.8358,34.5,0.38604,0.0001,21.92954]
[1712519880128,68.21,69245.8358,34.5,0.38604,0.0001,21.92954]
[1712519880711,68.21,69245.4978,34.5,0.38601,0.0001,21.92892]
[1712519880951,68.21,69245.4978,34.5,0.38601,0.0001,21.92892]
[1712519880972,68.21,69245.4978,34.5,0.38601,0.0001,21.92892]
[1712519881026,68.21,69245.4978,34.5,0.38601,0.0001,21.92892]
[1712519881151,68.21,69245.4978,34.5,0.38601,0.0001,21.92892]
[1712519881203,68.21,69245.4978,34.5,0.38601,0.0001,21.92892]
[1712519881831,68.21,69245.5809,34.5,0.38602,0.0001,21.92912]
[1712519881851,68.21,69245.5809,34.5,0.38602,0.0001,21.92912]
[1712519882685,68.21,69222.3039,34.5,0.38375,0.0001,21.88359]
[1712519887716,68.21,69222.4339,34.5,0.38376,0.0001,21.88391]
[1712519892527,68.22,69219.5528,34.5,0.38348,0.0001,21.87829]
[1712519892602,68.22,69219.5528,34.5,0.38348,0.0001,21.87829]
[1712519893187,68.22,69219.5528,34.5,0.38348,0.0001,21.87829]
[1712519893502,68.22,69219.5528,34.5,0.38348,0.0001,21.87829]
[1712519897787,68.22,69192.4805,34.5,0.38085,0.0001,21.82457]
[1712519898052,68.22,69192.4805,34.5,0.38085,0.0001,21.82457]
[1712519901342,68.23,69185.4709,34.5,0.38018,0.0001,21.81062]
[1712519902030,68.23,69184.914,34.5,0.38013,0.0001,21.80955]
[1712519903509,68.23,69185.986,34.5,0.38023,0.0001,21.81171]
[1712519903563,68.23,69185.986,34.5,0.38023,0.0001,21.81171]
[1712519903758,68.23,69185.986,34.5,0.38023,0.0001,21.81171]
[1712519906897,68.23,69166.653,34.5,0.37835,0.0001,21.77254]
[1712519908828,68.23,69167.7917,34.5,0.37847,0.0001,21.77489]
[1712519909456,68.23,69167.4215,34.5,0.37843,0.0001,21.77415]
[1712519913518,68.24,69155.7504,34.5,0.37729,0.0001,21.74706]
[1712519914440,68.24,69155.7504,34.5,0.37729,0.0001,21.74706]
[1712519915042,68.24,69158.0402,34.5,0.37751,0.0001,21.75179]
[1712519915145,68.24,69158.0402,34.5,0.37751,0.0001,21.75179]
[1712519916338,68.24,69161.23,34.5,0.37782,0.0001,21.75836]
[1712519918544,68.24,69178.4262,34.5,0.3795,0.0001,21.79343]
[1712519920843,68.24,69185.0891,34.5,0.38015,0.0001,21.80691]
[1712519920865,68.24,69185.0891,34.5,0.38015,0.0001,21.80691]
[1712519923242,68.24,69181.3873,34.5,0.37979,0.0001,21.79943]
[1712519923250,68.24,69181.3873,34.5,0.37979,0.0001,21.79943]
[1712519926648,68.24,69184.0366,34.5,0.38005,0.0001,21.8048]
[1712519929456,68.24,69185.0013,34.5,0.38014,0.0001,21.80675]
[1712519931800,68.24,69185.4375,34.5,0.38018,0.0001,21.80764]
[1712519931839,68.24,69185.4375,34.5,0.38018,0.0001,21.80764]
[1712519932275,68.24,69185.4375,34.5,0.38018,0.0001,21.80764]
[1712519934978,68.24,69166.7246,34.5,0.37836,0.0001,21.7697]
[1712519935296,68.24,69165.6888,34.5,0.37826,0.0001,21.76762]
[1712519941092,68.24,69164.7942,34.5,0.37819,0.0001,21.76595]
[1712519943636,68.25,69163.626,34.5,0.37807,0.0001,21.76361]
[1712519943680,68.25,69163.626,34.5,0.37807,0.0001,21.76361]
[1712519943735,68.25,69163.626,34.5,0.37807,0.0001,21.76361]
[1712519944149,68.25,69163.626,34.5,0.37807,0.0001,21.76361]
[1712519947521,68.25,69175.6429,34.5,0.37925,0.0001,21.78816]
[1712519948063,68.25,69175.6429,34.5,0.37925,0.0001,21.78816]
[1712519948101,68.25,69175.6429,34.5,0.37925,0.0001,21.78816]
[1712519953176,68.25,69176.5327,34.5,0.37934,0.0001,21.79004]
[1712519954160,68.25,69176.5327,34.5,0.37934,0.0001,21.79004]
[1712519955231,68.25,69176.0245,34.5,0.37929,0.0001,21.78903]
[1712519956249,68.25,69175.8976,34.5,0.37928,0.0001,21.78879]
[1712519956824,68.25,69175.8976,34.5,0.37928,0.0001,21.78879]
[1712519960881,68.25,69183.7556,34.5,0.38005,0.0001,21.80471]
[1712519960903,68.25,69183.7556,34.5,0.38005,0.0001,21.80471]
[1712519967275,68.25,69187.784,34.5,0.38044,0.0001,21.81283]
[1712519972310,68.25,69187.044,34.5,0.38035,0.0001,21.80797]
[1712519974250,68.25,69187.9827,34.5,0.38044,0.0001,21.80986]
[1712519974354,68.25,69188.2114,34.5,0.38046,0.0001,21.81032]
[1712519975264,68.25,69188.2114,34.5,0.38046,0.0001,21.81032]
[1712519976114,68.25,69189.7434,34.5,0.38061,0.0001,21.81345]
[1712519976124,68.25,69189.7434,34.5,0.38061,0.0001,21.81345]
[1712519976565,68.25,69197.3854,34.5,0.38136,0.0001,21.82882]
[1712519982380,68.26,69198.0162,34.5,0.38144,0.0001,21.83034]
[1712519983997,68.26,69197.336,34.5,0.38137,0.0001,21.82902]
[1712519984142,68.26,69197.336,34.5,0.38137,0.0001,21.82902]
[1712519984492,68.26,69197.6903,34.5,0.38141,0.0001,21.82977]
[1712519986921,68.26,69181.7254,34.5,0.37985,0.0001,21.79767]
[1712519992450,68.26,69180.9251,34.5,0.37978,0.0001,21.79608]
[1712519994320,68.27,69179.9949,34.5,0.37969,0.0001,21.79421]
[1712520000445,68.27,69183.6345,34.5,0.38004,0.0001,21.80159]
[1712520000811,68.27,69183.6345,34.5,0.38004,0.0001,21.80159]
[1712520001068,68.27,69183.6345,34.5,0.38004,0.0001,21.80159]
[1712520002031,68.27,69183.8342,34.5,0.38007,0.0001,21.80205]
[1712520002052,68.27,69183.8342,34.5,0.38007,0.0001,21.80205]
[1712520002075,68.27,69183.8342,34.5,0.38007,0.0001,21.80205]
[1712520004287,68.27,69175.3005,34.5,0.37924,0.0001,21.78479]
[1712520005572,68.27,69177.8289,34.5,0.37948,0.0001,21.78994]
[1712520006477,68.27,69177.3143,34.5,0.37943,0.0001,21.78891]
[1712520007407,68.27,69177.3143,34.5,0.37943,0.0001,21.78891]
[1712520008301,68.27,69174.0763,34.5,0.37912,0.0001,21.78235]
[1712520008325,68.27,69174.0763,34.5,0.37912,0.0001,21.78235]
[1712520008570,68.27,69172.6494,34.5,0.37898,0.0001,21.77947]
[1712520009264,68.27,69172.6494,34.5,0.37898,0.0001,21.77947]
[1712520010694,68.27,69171.9134,34.5,0.37891,0.0001,21.778]
[1712520011740,68.27,69168.6232,34.5,0.37859,0.0001,21.77132]
[1712520011803,68.27,69168.6232,34.5,0.37859,0.0001,21.77132]
[1712520011862,68.27,69168.6232,34.5,0.37859,0.0001,21.77132]
[1712520012057,68.27,69168.6232,34.5,0.37859,0.0001,21.77132]
[1712520012167,68.27,69168.6232,34.5,0.37859,0.0001,21.77132]
[1712520012416,68.27,69168.6232,34.5,0.37859,0.0001,21.77132]
[1712520012514,68.27,69166.0985,34.5,0.37835,0.0001,21.7662]
[1712520012539,68.27,69166.0985,34.5,0.37835,0.0001,21.7662]
[1712520013332,68.27,69166.0985,34.5,0.37835,0.0001,21.7662]
[1712520013347,68.27,69166.0985,34.5,0.37835,0.0001,21.7662]
[1712520013394,68.27,69166.0985,34.5,0.37835,0.0001,21.7662]
[1712520013441,68.27,69166.0985,34.5,0.37835,0.0001,21.7662]
[1712520013718,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520013951,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014060,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014162,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014206,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014223,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014385,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014502,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014521,68.27,69152.4994,34.5,0.37703,0.0001,21.73838]
[1712520014605,68.27,69129.6069,34.5,0.3748,0.0001,21.69096]
[1712520015014,68.27,69129.6069,34.5,0.3748,0.0001,21.69096]
[1712520015089,68.27,69129.6069,34.5,0.3748,0.0001,21.69096]
[1712520015252,68.27,69129.6069,34.5,0.3748,0.0001,21.69096]
[1712520015371,68.27,69129.6069,34.5,0.3748,0.0001,21.69096]
[1712520015494,68.27,69120.6601,34.5,0.37394,0.0001,21.67226]
[1712520015665,68.27,69120.6601,34.5,0.37394,0.0001,21.67226]
[1712520015690,68.27,69120.6601,34.5,0.37394,0.0001,21.67226]
[1712520015734,68.27,69120.6601,34.5,0.37394,0.0001,21.67226]
[1712520015863,68.27,69120.6601,34.5,0.37394,0.0001,21.67226]
[1712520016625,68.27,69094.371,34.5,0.37139,0.0001,21.61675]
[1712520017911,68.28,69091.2241,34.5,0.37109,0.0001,21.61011]
[1712520017969,68.28,69091.2241,34.5,0.37109,0.0001,21.61011]
[1712520018085,68.28,69091.2241,34.5,0.37109,0.0001,21.61011]
[1712520018320,68.28,69091.2241,34.5,0.37109,0.0001,21.61011]
[1712520018462,68.28,69082.8372,34.5,0.37028,0.0001,21.59224]
[1712520018537,68.28,69082.8372,34.5,0.37028,0.0001,21.59224]
[1712520022737,68.28,69084.9197,34.5,0.3705,0.0001,21.59695]
[1712520026414,68.28,69096.4835,34.5,0.37162,0.0001,21.62164]
[1712520028962,68.29,69109.7795,34.5,0.37291,0.0001,21.64988]
[1712520029013,68.29,69109.7795,34.5,0.37291,0.0001,21.64988]
[1712520029293,68.29,69109.7795,34.5,0.37291,0.0001,21.64988]
[1712520032367,68.29,69127.8799,34.5,0.37465,0.0001,21.68463]
[1712520032384,68.29,69127.8799,34.5,0.37465,0.0001,21.68463]
[1712520032456,68.29,69127.8799,34.5,0.37465,0.0001,21.68463]
[1712520032609,68.29,69127.8799,34.5,0.37465,0.0001,21.68463]
[1712520032636,68.29,69127.8799,34.5,0.37465,0.0001,21.68463]
[1712520034541,68.29,69147.8317,34.5,0.37659,0.0001,21.72611]
[1712520034616,68.29,69147.8317,34.5,0.37659,0.0001,21.72611]
[1712520034701,68.29,69147.8317,34.5,0.37659,0.0001,21.72611]
[1712520035299,68.29,69158.2748,34.5,0.37761,0.0001,21.74762]
[1712520035901,68.29,69150.0534,34.5,0.37681,0.0001,21.73077]
[1712520036188,68.29,69150.0534,34.5,0.37681,0.0001,21.73077]
[1712520037003,68.3,69146.6621,34.5,0.37649,0.0001,21.72382]
[1712520037049,68.3,69146.6621,34.5,0.37649,0.0001,21.72382]
[1712520037805,68.3,69145.9963,34.5,0.37642,0.0001,21.72249]
[1712520038244,68.3,69145.9963,34.5,0.37642,0.0001,21.72249]
[1712520038432,68.3,69145.9963,34.5,0.37642,0.0001,21.72249]
[1712520041684,68.3,69147.3889,34.5,0.37657,0.0001,21.7255]
[1712520046831,68.31,69140.9376,34.5,0.37596,0.0001,21.71251]
[1712520048720,68.31,69136.9794,34.5,0.37558,0.0001,21.70441]
[1712520048764,68.31,69136.9794,34.5,0.37558,0.0001,21.70441]
[1712520053880,68.32,69136.3115,34.5,0.37553,0.0001,21.70332]
[1712520056129,68.32,69135.3489,34.5,0.37545,0.0001,21.70144]
[1712520056197,68.32,69135.3489,34.5,0.37545,0.0001,21.70144]
[1712520056779,68.32,69135.3489,34.5,0.37545,0.0001,21.70144]
[1712520060024,68.33,69156.1079,34.5,0.37747,0.0001,21.74443]
[1712520060592,68.33,69156.5588,34.5,0.37752,0.0001,21.74538]
[1712520063440,68.33,69157.8994,34.5,0.37765,0.0001,21.74819]
[1712520065698,68.33,69157.9345,34.5,0.37766,0.0001,21.74832]
[1712520066221,68.33,69151.7143,34.5,0.37705,0.0001,21.7356]
[1712520066612,68.33,69144.1285,34.5,0.37632,0.0001,21.72002]
[1712520067060,68.33,69144.1285,34.5,0.37632,0.0001,21.72002]
[1712520069142,68.34,69142.257,34.5,0.37614,0.0001,21.71624]
[1712520074648,68.34,69135.7614,34.5,0.37553,0.0001,21.70305]
[1712520075714,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520076093,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520076162,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520076330,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520076365,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520076717,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520076814,68.35,69138.1576,34.5,0.37577,0.0001,21.70813]
[1712520078332,68.35,69153.0593,34.5,0.37722,0.0001,21.73894]
[1712520078445,68.35,69178.8013,34.5,0.37972,0.0001,21.79137]
[1712520081376,68.35,69179.4609,34.5,0.37978,0.0001,21.79271]
[1712520085801,68.35,69180.7224,34.5,0.37991,0.0001,21.79526]
[1712520085813,68.35,69180.7224,34.5,0.37991,0.0001,21.79526]
[1712520091139,68.35,69181.3868,34.5,0.37995,0.0001,21.79323]
[1712520091773,68.35,69181.3868,34.5,0.37995,0.0001,21.79323]
[1712520094342,68.35,69187.655,34.5,0.38056,0.0001,21.80584]
[1712520098462,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520098502,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520098557,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520098786,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520099077,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520099102,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520099157,68.35,69194.1497,34.5,0.3812,0.0001,21.81898]
[1712520099480,68.35,69195.647,34.5,0.38135,0.0001,21.82209]
[1712520099513,68.35,69195.647,34.5,0.38135,0.0001,21.82209]
[1712520101121,68.35,69195.647,34.5,0.38135,0.0001,21.82209]
[1712520101135,68.35,69195.647,34.5,0.38135,0.0001,21.82209]
[1712520104014,68.36,69211.1683,34.5,0.38287,0.0001,21.85312]
[1712520104049,68.36,69211.1683,34.5,0.38287,0.0001,21.85312]
[1712520105296,68.36,69214.54,34.5,0.38321,0.0001,21.85986]
[1712520109370,68.37,69223.2225,34.5,0.38407,0.0001,21.87714]
[1712520109476,68.37,69223.2225,34.5,0.38407,0.0001,21.87714]
[1712520112778,68.37,69225.5818,34.5,0.3843,0.0001,21.88189]
[1712520115949,68.37,69227.1255,34.5,0.38446,0.0001,21.88503]
[1712520118744,68.38,69227.6781,34.5,0.38452,0.0001,21.88623]
[1712520120597,68.38,69234.5076,34.5,0.38519,0.0001,21.89966]
[1712520123511,68.38,69241.7791,34.5,0.38591,0.0001,21.9139]
[1712520125202,68.38,69241.5345,34.5,0.38589,0.0001,21.91346]
[1712520127839,68.39,69248.3283,34.5,0.38656,0.0001,21.92669]
[1712520127901,68.39,69248.3283,34.5,0.38656,0.0001,21.92669]
[1712520127955,68.39,69248.3283,34.5,0.38656,0.0001,21.92669]
[1712520128259,68.39,69248.3283,34.5,0.38656,0.0001,21.92669]
[1712520128685,68.39,69234.958,34.5,0.38525,0.0001,21.9008]
[1712520128902,68.39,69234.958,34.5,0.38525,0.0001,21.9008]
[1712520129547,68.39,69219.9834,34.5,0.38379,0.0001,21.8715]
[1712520130565,68.39,69208.5031,34.5,0.38267,0.0001,21.84887]
[1712520130900,68.39,69208.5031,34.5,0.38267,0.0001,21.84887]
[1712520131181,68.39,69208.5031,34.5,0.38267,0.0001,21.84887]
[1712520134255,68.39,69201.9325,34.5,0.38204,0.0001,21.8359]
[1712520136467,68.39,69183.0862,34.5,0.38021,0.0001,21.79831]
[1712520140202,68.4,69192.89,34.5,0.38117,0.0001,21.8181]
[1712520140257,68.4,69192.89,34.5,0.38117,0.0001,21.8181]
[1712520140300,68.4,69192.89,34.5,0.38117,0.0001,21.8181]
[1712520142549,68.4,69196.4826,34.5,0.38153,0.0001,21.82539]
[1712520143447,68.4,69196.4826,34.5,0.38153,0.0001,21.82539]
[1712520144568,68.4,69205.7354,34.5,0.38243,0.0001,21.84385]
[1712520146095,68.4,69217.1607,34.5,0.38355,0.0001,21.86644]
[1712520146583,68.4,69219.6883,34.5,0.38379,0.0001,21.87142]
[1712520148551,68.41,69243.3978,34.5,0.38611,0.0001,21.91772]
[1712520148626,68.41,69243.3978,34.5,0.38611,0.0001,21.91772]
[1712520148709,68.41,69243.3978,34.5,0.38611,0.0001,21.91772]
[1712520148796,68.41,69243.3978,34.5,0.38611,0.0001,21.91772]
[1712520148960,68.41,69243.3978,34.5,0.38611,0.0001,21.91772]
[1712520149509,68.41,69243.3978,34.5,0.38611,0.0001,21.91772]
[1712520150097,68.41,69253.6453,34.5,0.38711,0.0001,21.93749]
[1712520151146,68.41,69264.3607,34.5,0.38816,0.0001,21.95802]
[1712520151322,68.41,69264.3607,34.5,0.38816,0.0001,21.95802]
[1712520151784,68.41,69264.836,34.5,0.38819,0.0001,21.95559]
[1712520151794,68.41,69264.836,34.5,0.38819,0.0001,21.95559]
[1712520152032,68.41,69264.836,34.5,0.38819,0.0001,21.95559]
[1712520152062,68.41,69264.836,34.5,0.38819,0.0001,21.95559]
[1712520152423,68.41,69264.836,34.5,0.38819,0.0001,21.95559]
[1712520156331,68.41,69277.4939,34.5,0.38942,0.0001,21.97963]
[1712520156415,68.41,69277.4939,34.5,0.38942,0.0001,21.97963]
[1712520156423,68.41,69277.4939,34.5,0.38942,0.0001,21.97963]
[1712520157146,68.41,69278.1014,34.5,0.38948,0.0001,21.98077]
[1712520159333,68.41,69271.9443,34.5,0.38888,0.0001,21.9691]
[1712520161100,68.4,69276.355,34.5,0.38931,0.0001,21.97746]
[1712520162170,68.4,69278.6269,34.5,0.38953,0.0001,21.98175]
[1712520162939,68.4,69273.77,34.5,0.38906,0.0001,21.97255]
[1712520163075,68.4,69273.77,34.5,0.38906,0.0001,21.97255]
[1712520163100,68.4,69273.77,34.5,0.38906,0.0001,21.97255]
[1712520164101,68.4,69275.8108,34.5,0.38926,0.0001,21.97642]
[1712520167859,68.41,69268.861,34.5,0.38858,0.0001,21.96325]
[1712520168179,68.41,69268.861,34.5,0.38858,0.0001,21.96325]
[1712520170155,68.41,69269.6883,34.5,0.38866,0.0001,21.96483]
[1712520171319,68.41,69269.9514,34.5,0.38869,0.0001,21.96533]
[1712520171592,68.41,69266.9556,34.5,0.38839,0.0001,21.95964]
[1712520173068,68.41,69269.9242,34.5,0.38868,0.0001,21.96529]
[1712520173175,68.41,69269.9242,34.5,0.38868,0.0001,21.96529]
[1712520177320,68.41,69268.97,34.5,0.38859,0.0001,21.96349]
[1712520177647,68.41,69271.2731,34.5,0.38882,0.0001,21.96787]
[1712520178382,68.41,69271.2731,34.5,0.38882,0.0001,21.96787]
[1712520180234,68.41,69283.877,34.5,0.39005,0.0001,21.9917]
[1712520180692,68.41,69281.139,34.5,0.38978,0.0001,21.98653]
[1712520185818,68.4,69285.1056,34.5,0.39017,0.0001,21.99394]
[1712520186339,68.4,69285.1056,34.5,0.39017,0.0001,21.99394]
[1712520191852,68.4,69296.48,34.5,0.39127,0.0001,22.01515]
[1712520195043,68.4,69294.055,34.5,0.39103,0.0001,22.01055]
[1712520195080,68.4,69294.055,34.5,0.39103,0.0001,22.01055]
[1712520196396,68.4,69290.0882,34.5,0.39064,0.0001,22.0031]
[1712520200959,68.39,69284.7138,34.5,0.39011,0.0001,21.99294]
[1712520201101,68.39,69284.7138,34.5,0.39011,0.0001,21.99294]
[1712520201647,68.39,69284.2736,34.5,0.39007,0.0001,21.9921]
[1712520203344,68.39,69282.24,34.5,0.38987,0.0001,21.98826]
[1712520203374,68.39,69282.24,34.5,0.38987,0.0001,21.98826]
[1712520203625,68.39,69282.24,34.5,0.38987,0.0001,21.98826]
[1712520203813,68.39,69282.24,34.5,0.38987,0.0001,21.98826]
[1712520205177,68.39,69275.0119,34.5,0.38916,0.0001,21.97458]
[1712520206209,68.39,69272.5695,34.5,0.38892,0.0001,21.96994]
[1712520209408,68.39,69262.5134,34.5,0.38794,0.0001,21.95081]
[1712520209825,68.39,69262.5134,34.5,0.38794,0.0001,21.95081]
[1712520211930,68.4,69257.163,34.5,0.38742,0.0001,21.94059]
[1712520211974,68.4,69257.163,34.5,0.38742,0.0001,21.94059]
[1712520211982,68.4,69257.163,34.5,0.38742,0.0001,21.94059]
[1712520212008,68.4,69255.4961,34.5,0.38724,0.0001,21.93406]
[1712520212089,68.4,69255.4961,34.5,0.38724,0.0001,21.93406]
[1712520212150,68.4,69255.4961,34.5,0.38724,0.0001,21.93406]
[1712520212598,68.4,69255.4961,34.5,0.38724,0.0001,21.93406]
[1712520212816,68.4,69255.4961,34.5,0.38724,0.0001,21.93406]
[1712520214871,68.39,69243.3391,34.5,0.38605,0.0001,21.91057]
[1712520215027,68.39,69239.9066,34.5,0.38571,0.0001,21.9039]
[1712520215765,68.39,69239.9066,34.5,0.38571,0.0001,21.9039]
[1712520216445,68.39,69219.3674,34.5,0.38371,0.0001,21.86376]
[1712520216663,68.39,69219.3674,34.5,0.38371,0.0001,21.86376]
[1712520217858,68.39,69219.3674,34.5,0.38371,0.0001,21.86376]
[1712520217941,68.39,69219.3674,34.5,0.38371,0.0001,21.86376]
[1712520219367,68.39,69226.5359,34.5,0.38441,0.0001,21.87784]
[1712520220897,68.39,69235.1733,34.5,0.38525,0.0001,21.89469]
[1712520222336,68.39,69242.8795,34.5,0.386,0.0001,21.90963]
[1712520228108,68.39,69252.3193,34.5,0.38692,0.0001,21.92791]
[1712520232065,68.4,69252.0251,34.5,0.3869,0.0001,21.92737]
[1712520237022,68.4,69258.2809,34.5,0.38751,0.0001,21.93941]
[1712520238434,68.4,69257.4515,34.5,0.38743,0.0001,21.93784]
[1712520239461,68.4,69258.5147,34.5,0.38753,0.0001,21.93989]
[1712520245227,68.4,69253.7901,34.5,0.38708,0.0001,21.93096]
[1712520246140,68.4,69253.7901,34.5,0.38708,0.0001,21.93096]
[1712520247819,68.4,69254.462,34.5,0.38715,0.0001,21.93229]
[1712520251473,68.41,69243.6323,34.5,0.3861,0.0001,21.91151]
[1712520251794,68.41,69243.6323,34.5,0.3861,0.0001,21.91151]
[1712520252186,68.41,69243.6323,34.5,0.3861,0.0001,21.91151]
[1712520252296,68.41,69245.971,34.5,0.38633,0.0001,21.91606]
[1712520252493,68.41,69245.983,34.5,0.38633,0.0001,21.91612]
[1712520255107,68.41,69246.5861,34.5,0.38639,0.0001,21.91726]
[1712520255116,68.41,69246.5861,34.5,0.38639,0.0001,21.91726]
[1712520255270,68.41,69246.5861,34.5,0.38639,0.0001,21.91726]
[1712520255311,68.41,69241.4448,34.5,0.38589,0.0001,21.90729]
[1712520255369,68.41,69241.4448,34.5,0.38589,0.0001,21.90729]
[1712520258777,68.41,69257.2294,34.5,0.38743,0.0001,21.93773]
[1712520262390,68.41,69256.0032,34.5,0.38731,0.0001,21.93543]
[1712520263363,68.41,69256.3008,34.5,0.38734,0.0001,21.93602]
[1712520269397,68.41,69258.498,34.5,0.38756,0.0001,21.94034]
[1712520271471,68.41,69258.8578,34.5,0.38758,0.0001,21.9377]
[1712520274485,68.41,69263.8491,34.5,0.38807,0.0001,21.94729]
[1712520274988,68.41,69263.8491,34.5,0.38807,0.0001,21.94729]
[1712520276520,68.41,69280.0753,34.5,0.38966,0.0001,21.97809]
[1712520278065,68.41,69283.6584,34.5,0.39001,0.0001,21.98484]
[1712520283497,68.41,69278.8225,34.5,0.38953,0.0001,21.97568]
[1712520285290,68.41,69276.9845,34.5,0.38935,0.0001,21.9722]
[1712520285368,68.41,69276.9845,34.5,0.38935,0.0001,21.9722]
[1712520285465,68.41,69276.9845,34.5,0.38935,0.0001,21.9722]
[1712520285481,68.41,69276.9845,34.5,0.38935,0.0001,21.9722]
[1712520287195,68.41,69281.2296,34.5,0.38977,0.0001,21.98021]
[1712520287216,68.41,69281.2296,34.5,0.38977,0.0001,21.98021]
[1712520291327,68.41,69288.8831,34.5,0.39051,0.0001,21.99456]
[1712520293514,68.41,69283.8727,34.5,0.39002,0.0001,21.98512]
[1712520296966,68.41,69287.2285,34.5,0.39035,0.0001,21.99137]
[1712520299731,68.41,69289.3746,34.5,0.39055,0.0001,21.99536]
[1712520299999,68.41,69289.3746,34.5,0.39055,0.0001,21.99536]
[1712520300085,68.41,69289.3746,34.5,0.39055,0.0001,21.99536]
[1712520300385,68.41,69289.3746,34.5,0.39055,0.0001,21.99536]
[1712520304814,68.41,69296.2644,34.5,0.39124,0.0001,22.00838]
[1712520310687,68.42,69295.5962,34.5,0.39118,0.0001,22.00728]
[1712520315148,68.42,69307.0462,34.5,0.39231,0.0001,22.02866]
[1712520315151,68.42,69307.0462,34.5,0.39231,0.0001,22.02866]
[1712520316884,68.42,69308.4635,34.5,0.39245,0.0001,22.0313]
[1712520316899,68.42,69308.4635,34.5,0.39245,0.0001,22.0313]
[1712520317297,68.42,69308.4635,34.5,0.39245,0.0001,22.0313]
[1712520317332,68.42,69308.4635,34.5,0.39245,0.0001,22.0313]
[1712520317678,68.42,69308.4635,34.5,0.39245,0.0001,22.0313]
[1712520322771,68.42,69292.1653,34.5,0.39086,0.0001,22.0011]
[1712520323465,68.42,69292.1653,34.5,0.39086,0.0001,22.0011]
[1712520323505,68.42,69292.1653,34.5,0.39086,0.0001,22.0011]
[1712520328813,68.43,69293.7982,34.5,0.39103,0.0001,22.00431]
[1712520328975,68.43,69293.7982,34.5,0.39103,0.0001,22.00431]
[1712520329509,68.43,69293.7982,34.5,0.39103,0.0001,22.00431]
[1712520335490,68.43,69306.8087,34.5,0.39229,0.0001,22.02527]
[1712520339241,68.43,69317.0431,34.5,0.39329,0.0001,22.04418]
[1712520341126,68.43,69309.5081,34.5,0.39256,0.0001,22.0303]
[1712520346938,68.44,69303.6887,34.5,0.39199,0.0001,22.0196]
[1712520351299,68.44,69303.9865,34.5,0.39202,0.0001,22.0202]
[1712520354812,68.44,69305.2378,34.5,0.39215,0.0001,22.02256]
[1712520355111,68.44,69305.9653,34.5,0.39222,0.0001,22.02392]
[1712520355155,68.44,69305.9653,34.5,0.39222,0.0001,22.02392]
[1712520355446,68.44,69305.9653,34.5,0.39222,0.0001,22.02392]
[1712520355481,68.44,69305.9653,34.5,0.39222,0.0001,22.02392]
[1712520355628,68.44,69305.9653,34.5,0.39222,0.0001,22.02392]
[1712520357202,68.44,69299.3748,34.5,0.39158,0.0001,22.01168]
[1712520359475,68.44,69294.4188,34.5,0.39109,0.0001,22.00242]
[1712520362937,68.44,69301.3077,34.5,0.39177,0.0001,22.01529]
[1712520363214,68.44,69303.4563,34.5,0.39198,0.0001,22.0193]
[1712520364967,68.44,69304.1971,34.5,0.39205,0.0001,22.02069]
[1712520368366,68.44,69307.1359,34.5,0.39234,0.0001,22.02618]
[1712520368371,68.44,69307.1359,34.5,0.39234,0.0001,22.02618]
[1712520369438,68.44,69303.2167,34.5,0.39196,0.0001,22.01892]
[1712520369585,68.44,69303.2167,34.5,0.39196,0.0001,22.01892]
[1712520375135,68.44,69295.6664,34.5,0.39122,0.0001,22.00483]
[1712520375367,68.44,69295.6664,34.5,0.39122,0.0001,22.00483]
[1712520375431,68.44,69295.6664,34.5,0.39122,0.0001,22.00483]
[1712520375436,68.44,69295.6664,34.5,0.39122,0.0001,22.00483]
[1712520378561,68.44,69299.0611,34.5,0.39155,0.0001,22.01119]
[1712520378650,68.44,69299.0611,34.5,0.39155,0.0001,22.01119]
[1712520378673,68.44,69299.0611,34.5,0.39155,0.0001,22.01119]
[1712520378787,68.44,69299.0611,34.5,0.39155,0.0001,22.01119]
[1712520379088,68.44,69299.0611,34.5,0.39155,0.0001,22.01119]
[1712520382437,68.44,69297.6732,34.5,0.39141,0.0001,22.00861]
[1712520384206,68.44,69297.5661,34.5,0.39141,0.0001,22.00842]
[1712520385800,68.44,69297.658,34.5,0.39142,0.0001,22.00861]
[1712520386030,68.44,69297.658,34.5,0.39142,0.0001,22.00861]
[1712520387895,68.44,69298.7109,34.5,0.39152,0.0001,22.01061]
[1712520392936,68.45,69307.1029,34.5,0.39233,0.0001,22.02293]
[1712520398296,68.45,69308.9215,34.5,0.39251,0.0001,22.02635]
[1712520400206,68.45,69305.4235,34.5,0.39217,0.0001,22.01989]
[1712520400868,68.45,69305.3789,34.5,0.39217,0.0001,22.01982]
[1712520402056,68.45,69301.0942,34.5,0.39175,0.0001,22.01188]
[1712520402212,68.45,69301.0942,34.5,0.39175,0.0001,22.01188]
[1712520407358,68.45,69296.0673,34.5,0.39125,0.0001,22.00248]
[1712520408803,68.45,69298.2104,34.5,0.39146,0.0001,22.00646]
[1712520408810,68.45,69298.2104,34.5,0.39146,0.0001,22.00646]
[1712520413058,68.45,69298.2571,34.5,0.39147,0.0001,22.0066]
[1712520413960,68.45,69299.7791,34.5,0.39162,0.0001,22.00945]
[1712520416117,68.45,69296.3509,34.5,0.39128,0.0001,22.00304]
[1712520421438,68.45,69297.6165,34.5,0.3914,0.0001,22.00535]
[1712520422104,68.45,69297.8696,34.5,0.39143,0.0001,22.00582]
[1712520422106,68.45,69297.8696,34.5,0.39143,0.0001,22.00582]
[1712520427498,68.45,69292.2692,34.5,0.39087,0.0001,21.99525]
[1712520428735,68.44,69292.3212,34.5,0.39088,0.0001,21.99532]
[1712520430414,68.44,69293.1521,34.5,0.39096,0.0001,21.99686]
[1712520433152,68.44,69298.2914,34.5,0.39145,0.0001,22.00638]
[1712520433167,68.44,69298.2914,34.5,0.39145,0.0001,22.00638]
[1712520433351,68.44,69298.2914,34.5,0.39145,0.0001,22.00638]
[1712520433630,68.44,69298.269,34.5,0.39145,0.0001,22.00631]
[1712520434709,68.44,69298.3321,34.5,0.39146,0.0001,22.00645]
[1712520434771,68.44,69298.3321,34.5,0.39146,0.0001,22.00645]
[1712520434902,68.44,69298.3321,34.5,0.39146,0.0001,22.00645]
[1712520435469,68.44,69304.244,34.5,0.39204,0.0001,22.01746]
[1712520436622,68.44,69301.0302,34.5,0.39172,0.0001,22.01148]
[1712520438681,68.44,69298.8387,34.5,0.39151,0.0001,22.00744]
[1712520439226,68.44,69298.8387,34.5,0.39151,0.0001,22.00744]
[1712520441709,68.44,69296.4303,34.5,0.39127,0.0001,22.00288]
[1712520441802,68.44,69296.4303,34.5,0.39127,0.0001,22.00288]
[1712520441826,68.44,69296.4303,34.5,0.39127,0.0001,22.00288]
[1712520447645,68.43,69303.5308,34.5,0.39195,0.0001,22.01591]
[1712520450896,68.43,69303.8967,34.5,0.39198,0.0001,22.0165]
[1712520451975,68.43,69302.5253,34.5,0.39183,0.0001,22.01058]
[1712520454772,68.43,69299.8667,34.5,0.39157,0.0001,22.00555]
[1712520456055,68.43,69298.6565,34.5,0.39145,0.0001,22.00327]
[1712520458297,68.42,69297.4282,34.5,0.39132,0.0001,22.00093]
[1712520458333,68.42,69297.4282,34.5,0.39132,0.0001,22.00093]
[1712520460174,68.42,69292.9078,34.5,0.39088,0.0001,21.99244]
[1712520465770,68.42,69280.4571,34.5,0.38965,0.0001,21.96899]
[1712520470777,68.42,69280.5175,34.5,0.38966,0.0001,21.96908]
[1712520470795,68.42,69280.5175,34.5,0.38966,0.0001,21.96908]
[1712520470887,68.42,69280.4037,34.5,0.38965,0.0001,21.96886]
[1712520470947,68.42,69280.4037,34.5,0.38965,0.0001,21.96886]
[1712520473236,68.42,69277.57,34.5,0.38937,0.0001,21.96349]
[1712520473711,68.42,69277.57,34.5,0.38937,0.0001,21.96349]
[1712520475841,68.42,69256.4217,34.5,0.3873,0.0001,21.9232]
[1712520476242,68.42,69256.4217,34.5,0.3873,0.0001,21.9232]
[1712520479937,68.42,69258.4283,34.5,0.3875,0.0001,21.92712]
[1712520484262,68.43,69252.8505,34.5,0.38696,0.0001,21.9165]
[1712520488702,68.43,69253.3906,34.5,0.38702,0.0001,21.91763]
[1712520488843,68.43,69253.3906,34.5,0.38702,0.0001,21.91763]
[1712520490944,68.43,69267.8554,34.5,0.38844,0.0001,21.94535]
[1712520493818,68.43,69266.6783,34.5,0.38832,0.0001,21.94312]
[1712520495218,68.43,69271.7302,34.5,0.38882,0.0001,21.95274]
[1712520496677,68.43,69277.8122,34.5,0.38941,0.0001,21.96426]
[1712520502022,68.43,69295.7492,34.5,0.39116,0.0001,21.99786]
[1712520503121,68.43,69293.5369,34.5,0.39094,0.0001,21.9937]
[1712520503159,68.43,69293.5369,34.5,0.39094,0.0001,21.9937]
[1712520503192,68.43,69293.5369,34.5,0.39094,0.0001,21.9937]
[1712520508166,68.42,69289.3553,34.5,0.39053,0.0001,21.98579]
[1712520514106,68.42,69287.3758,34.5,0.39031,0.0001,21.97863]
[1712520514157,68.42,69287.3758,34.5,0.39031,0.0001,21.97863]
[1712520520148,68.42,69291.7346,34.5,0.39073,0.0001,21.98671]
[1712520522766,68.42,69291.5398,34.5,0.39071,0.0001,21.98631]
[1712520522823,68.42,69291.5398,34.5,0.39071,0.0001,21.98631]
[1712520528205,68.41,69296.3123,34.5,0.39117,0.0001,21.99512]
[1712520528277,68.41,69296.3123,34.5,0.39117,0.0001,21.99512]
[1712520529328,68.41,69295.4977,34.5,0.39109,0.0001,21.99358]
[1712520536261,68.41,69300.0903,34.5,0.39153,0.0001,22.00199]
[1712520539031,68.4,69296.5568,34.5,0.39118,0.0001,21.99535]
[1712520541436,68.4,69295.9453,34.5,0.39112,0.0001,21.99415]
[1712520542224,68.4,69295.9453,34.5,0.39112,0.0001,21.99415]
[1712520544228,68.4,69290.7716,34.5,0.39061,0.0001,21.98443]
[1712520547741,68.4,69286.7153,34.5,0.39021,0.0001,21.97676]
[1712520547912,68.4,69286.7153,34.5,0.39021,0.0001,21.97676]
[1712520547937,68.4,69286.7153,34.5,0.39021,0.0001,21.97676]
[1712520548185,68.4,69286.7153,34.5,0.39021,0.0001,21.97676]
[1712520553381,68.4,69286.064,34.5,0.39014,0.0001,21.97548]
[1712520556172,68.4,69288.1191,34.5,0.39034,0.0001,21.97932]
[1712520559656,68.39,69287.3738,34.5,0.39026,0.0001,21.97787]
[1712520565465,68.39,69282.2673,34.5,0.38976,0.0001,21.96821]
[1712520570501,68.39,69279.4556,34.5,0.38948,0.0001,21.96288]
[1712520575535,68.39,69279.2616,34.5,0.38945,0.0001,21.95915]
[1712520578294,68.39,69282.52,34.5,0.38976,0.0001,21.9653]
[1712520578711,68.39,69282.6653,34.5,0.38978,0.0001,21.96557]
[1712520578830,68.39,69282.6653,34.5,0.38978,0.0001,21.96557]
[1712520580413,68.39,69282.3862,34.5,0.38975,0.0001,21.96504]
[1712520580420,68.39,69282.3862,34.5,0.38975,0.0001,21.96504]
[1712520585606,68.39,69294.2305,34.5,0.39091,0.0001,21.98721]
[1712520589423,68.39,69296.2845,34.5,0.3911,0.0001,21.991]
[1712520594669,68.38,69296.1725,34.5,0.39109,0.0001,21.99068]
[1712520599043,68.38,69295.934,34.5,0.39106,0.0001,21.99014]
[1712520603328,68.38,69295.2391,34.5,0.39098,0.0001,21.98878]
[1712520603444,68.38,69295.2391,34.5,0.39098,0.0001,21.98878]
[1712520603846,68.38,69295.4589,34.5,0.39101,0.0001,21.98918]
[1712520605700,68.38,69285.8974,34.5,0.39007,0.0001,21.9712]
[1712520605732,68.38,69285.8974,34.5,0.39007,0.0001,21.9712]
[1712520606728,68.38,69284.3726,34.5,0.38992,0.0001,21.96832]
[1712520611791,68.38,69282.4398,34.5,0.38973,0.0001,21.96464]
[1712520613348,68.38,69283.0628,34.5,0.38979,0.0001,21.96581]
[1712520619847,68.37,69289.072,34.5,0.39037,0.0001,21.97707]
[1712520621632,68.37,69288.8696,34.5,0.39035,0.0001,21.97668]
[1712520622494,68.37,69289.526,34.5,0.39041,0.0001,21.9779]
[1712520622651,68.37,69289.526,34.5,0.39041,0.0001,21.9779]
[1712520627904,68.37,69297.4773,34.5,0.39119,0.0001,21.9927]
[1712520632938,68.37,69305.6791,34.5,0.39197,0.0001,22.00454]
[1712520637973,68.36,69308.0353,34.5,0.39219,0.0001,22.00881]
[1712520641772,68.36,69305.6231,34.5,0.39195,0.0001,22.00428]
[1712520647039,68.36,69313.7039,34.5,0.39275,0.0001,22.0193]
[1712520652072,68.36,69310.3205,34.5,0.39242,0.0001,22.0131]
[1712520652600,68.36,69310.3205,34.5,0.39242,0.0001,22.0131]
[1712520654871,68.36,69311.2834,34.5,0.39252,0.0001,22.01491]
[1712520655154,68.37,69311.1853,34.5,0.39251,0.0001,22.01475]
[1712520656247,68.37,69309.6376,34.5,0.39236,0.0001,22.01189]
[1712520662145,68.37,69306.1888,34.5,0.39203,0.0001,22.00561]
[1712520667179,68.37,69316.6964,34.5,0.39306,0.0001,22.02513]
[1712520672096,68.37,69315.7813,34.5,0.39297,0.0001,22.02348]
[1712520677250,68.38,69315.9377,34.5,0.39299,0.0001,22.02381]
[1712520681827,68.38,69317.6359,34.5,0.39316,0.0001,22.02697]
[1712520682525,68.38,69316.0291,34.5,0.393,0.0001,22.02402]
[1712520682789,68.38,69316.0291,34.5,0.393,0.0001,22.02402]
[1712520688327,68.38,69306.714,34.5,0.3921,0.0001,22.00689]
[1712520689695,68.38,69307.3803,34.5,0.39216,0.0001,22.00814]
[1712520689722,68.38,69307.3803,34.5,0.39216,0.0001,22.00814]
[1712520695186,68.38,69308.093,34.5,0.39222,0.0001,22.00621]
[1712520696730,68.38,69309.2056,34.5,0.39233,0.0001,22.0083]
[1712520698779,68.39,69316.6638,34.5,0.39307,0.0001,22.02211]
[1712520704440,68.39,69319.0619,34.5,0.3933,0.0001,22.02656]
[1712520706908,68.39,69319.3247,34.5,0.39333,0.0001,22.02705]
[1712520706945,68.39,69319.3247,34.5,0.39333,0.0001,22.02705]
[1712520707005,68.39,69319.3247,34.5,0.39333,0.0001,22.02705]
[1712520708372,68.39,69319.4966,34.5,0.39335,0.0001,22.02737]
[1712520710198,68.39,69331.9423,34.5,0.39457,0.0001,22.05018]
[1712520715275,68.39,69334.782,34.5,0.39485,0.0001,22.05542]
[1712520715281,68.39,69334.782,34.5,0.39485,0.0001,22.05542]
[1712520720553,68.39,69334.6903,34.5,0.39485,0.0001,22.05536]
[1712520721009,68.39,69334.6903,34.5,0.39485,0.0001,22.05536]
[1712520726595,68.4,69332.2217,34.5,0.39462,0.0001,22.05099]
[1712520730827,68.4,69337.6096,34.5,0.39515,0.0001,22.06085]
[1712520736665,68.4,69338.1539,34.5,0.39521,0.0001,22.06193]
[1712520740867,68.41,69338.1431,34.5,0.39521,0.0001,22.06196]
[1712520742232,68.41,69338.2562,34.5,0.39522,0.0001,22.06218]
[1712520747742,68.41,69333.4415,34.5,0.39476,0.0001,22.05353]
[1712520750372,68.41,69334.711,34.5,0.39488,0.0001,22.05587]
[1712520755798,68.41,69334.375,34.5,0.39484,0.0001,22.05203]
[1712520760833,68.42,69338.215,34.5,0.39522,0.0001,22.05908]
[1712520765868,68.42,69340.894,34.5,0.39549,0.0001,22.06399]
[1712520770681,68.42,69340.0834,34.5,0.39541,0.0001,22.06257]
[1712520772169,68.42,69350.4952,34.5,0.39644,0.0001,22.08137]
[1712520772220,68.42,69350.4952,34.5,0.39644,0.0001,22.08137]
[1712520772479,68.42,69350.4952,34.5,0.39644,0.0001,22.08137]
[1712520773164,68.42,69352.7552,34.5,0.39666,0.0001,22.08543]
[1712520775669,68.42,69354.9473,34.5,0.39688,0.0001,22.0894]
[1712520777153,68.42,69356.7411,34.5,0.39706,0.0001,22.09263]
[1712520777473,68.42,69356.7411,34.5,0.39706,0.0001,22.09263]
[1712520777692,68.42,69356.7411,34.5,0.39706,0.0001,22.09263]
[1712520782995,68.43,69358.4358,34.5,0.39723,0.0001,22.09573]
[1712520787384,68.43,69360.5557,34.5,0.39744,0.0001,22.09954]
[1712520788561,68.43,69360.6866,34.5,0.39745,0.0001,22.09978]
[1712520791309,68.43,69356.2945,34.5,0.39702,0.0001,22.09197]
[1712520791310,68.43,69356.2945,34.5,0.39702,0.0001,22.09197]
[1712520797329,68.43,69351.7384,34.5,0.39658,0.0001,22.08387]
[1712520797428,68.43,69351.7384,34.5,0.39658,0.0001,22.08387]
[1712520797472,68.43,69351.7384,34.5,0.39658,0.0001,22.08387]
[1712520803066,68.43,69347.1414,34.5,0.39613,0.0001,22.07565]
[1712520808174,68.43,69346.4959,34.5,0.39607,0.0001,22.07452]
[1712520813208,68.44,69346.2636,34.5,0.39603,0.0001,22.07079]
[1712520814522,68.44,69345.7879,34.5,0.39598,0.0001,22.06994]
[1712520820220,68.44,69344.8505,34.5,0.39589,0.0001,22.06828]
[1712520820243,68.44,69344.8505,34.5,0.39589,0.0001,22.06828]
[1712520820265,68.44,69345.4803,34.5,0.39596,0.0001,22.06942]
[1712520826303,68.43,69332.6428,34.5,0.39469,0.0001,22.04609]
[1712520831337,68.43,69333.0288,34.5,0.39472,0.0001,22.04674]
[1712520836372,68.43,69331.8401,34.5,0.39461,0.0001,22.04454]
[1712520841408,68.43,69332.2682,34.5,0.39464,0.0001,22.04527]
[1712520846443,68.43,69334.7937,34.5,0.39489,0.0001,22.04981]
[1712520851401,68.43,69334.8985,34.5,0.3949,0.0001,22.04996]
[1712520852237,68.43,69336.376,34.5,0.39504,0.0001,22.05263]
[1712520852245,68.43,69336.376,34.5,0.39504,0.0001,22.05263]
[1712520853423,68.43,69336.5901,34.5,0.39506,0.0001,22.05303]
[1712520853516,68.43,69336.6887,34.5,0.39507,0.0001,22.0532]
[1712520859534,68.43,69342.8207,34.5,0.39568,0.0001,22.06437]
[1712520860657,68.43,69340.9081,34.5,0.39549,0.0001,22.06093]
[1712520866583,68.43,69349.8839,34.5,0.39637,0.0001,22.07715]
[1712520871618,68.43,69350.1061,34.5,0.39638,0.0001,22.07422]
[1712520877661,68.43,69349.7558,34.5,0.39635,0.0001,22.07361]
[1712520877950,68.43,69349.7558,34.5,0.39635,0.0001,22.07361]
[1712520883702,68.43,69339.391,34.5,0.39533,0.0001,22.05496]
[1712520888737,68.44,69340.0796,34.5,0.3954,0.0001,22.05627]
[1712520891568,68.44,69345.9774,34.5,0.39599,0.0001,22.06696]
[1712520896794,68.44,69349.2993,34.5,0.39631,0.0001,22.07296]
[1712520901828,68.44,69350.3278,34.5,0.39642,0.0001,22.07482]
[1712520906863,68.44,69344.6526,34.5,0.39586,0.0001,22.06463]
[1712520906946,68.44,69344.6526,34.5,0.39586,0.0001,22.06463]
[1712520907017,68.44,69344.6526,34.5,0.39586,0.0001,22.06463]
[1712520910840,68.44,69339.6538,34.5,0.39537,0.0001,22.05556]
[1712520915926,68.44,69331.3566,34.5,0.39455,0.0001,22.04042]
[1712520920961,68.43,69331.3746,34.5,0.39455,0.0001,22.04041]
[1712520925997,68.43,69329.0307,34.5,0.39431,0.0001,22.03611]
[1712520931031,68.43,69329.5158,34.5,0.39434,0.0001,22.03362]
[1712520936073,68.43,69331.3355,34.5,0.39452,0.0001,22.03691]
[1712520941108,68.43,69323.6924,34.5,0.39377,0.0001,22.02293]
[1712520946628,68.43,69320.2815,34.5,0.39343,0.0001,22.01669]
[1712520946636,68.43,69320.2815,34.5,0.39343,0.0001,22.01669]
[1712520952184,68.43,69321.8136,34.5,0.39358,0.0001,22.01952]
[1712520953506,68.43,69322.0356,34.5,0.39361,0.0001,22.01992]
[1712520959231,68.43,69324.3303,34.5,0.39383,0.0001,22.02413]
[1712520964266,68.43,69321.8028,34.5,0.39358,0.0001,22.0195]
[1712520969302,68.43,69324.556,34.5,0.39385,0.0001,22.02455]
[1712520969370,68.43,69324.556,34.5,0.39385,0.0001,22.02455]
[1712520969410,68.43,69324.556,34.5,0.39385,0.0001,22.02455]
[1712520969430,68.43,69324.556,34.5,0.39385,0.0001,22.02455]
[1712520970063,68.43,69324.556,34.5,0.39385,0.0001,22.02455]
[1712520973107,68.43,69328.2604,34.5,0.39422,0.0001,22.03132]
[1712520973176,68.43,69328.2604,34.5,0.39422,0.0001,22.03132]
[1712520973265,68.43,69328.2604,34.5,0.39422,0.0001,22.03132]
[1712520973322,68.43,69328.2604,34.5,0.39422,0.0001,22.03132]
[1712520974633,68.43,69331.3853,34.5,0.39452,0.0001,22.03701]
[1712520974725,68.43,69331.3853,34.5,0.39452,0.0001,22.03701]
[1712520980379,68.43,69340.9839,34.5,0.39548,0.0001,22.05456]
[1712520982019,68.44,69341.277,34.5,0.3955,0.0001,22.0551]
[1712520984455,68.44,69342.9591,34.5,0.39567,0.0001,22.05819]
[1712520988457,68.44,69347.2483,34.5,0.3961,0.0001,22.06597]
[1712520988816,68.44,69347.2483,34.5,0.3961,0.0001,22.06597]
[1712520989678,68.44,69347.0035,34.5,0.39607,0.0001,22.06554]
[1712520990697,68.44,69350.9365,34.5,0.39646,0.0001,22.07262]
[1712520994185,68.44,69352.4676,34.5,0.3966,0.0001,22.07205]
[1712520998927,68.44,69355.2591,34.5,0.39687,0.0001,22.07707]
[1712521000799,68.44,69365.2887,34.5,0.39786,0.0001,22.09498]
[1712521005268,68.44,69369.8816,34.5,0.39831,0.0001,22.10314]
[1712521005359,68.44,69369.8816,34.5,0.39831,0.0001,22.10314]
[1712521010599,68.44,69374.2159,34.5,0.39874,0.0001,22.1108]
[1712521015636,68.44,69370.9393,34.5,0.39842,0.0001,22.10501]
[1712521020670,68.44,69376.556,34.5,0.39897,0.0001,22.11491]
[1712521022938,68.44,69377.5233,34.5,0.39906,0.0001,22.1166]
[1712521026201,68.44,69377.1283,34.5,0.39902,0.0001,22.11588]
[1712521026554,68.44,69377.147,34.5,0.39902,0.0001,22.11591]
[1712521027643,68.44,69377.147,34.5,0.39902,0.0001,22.11591]
[1712521028295,68.44,69379.7734,34.5,0.39928,0.0001,22.12052]
[1712521028500,68.44,69379.7734,34.5,0.39928,0.0001,22.12052]
[1712521029657,68.44,69392.684,34.5,0.40055,0.0001,22.14309]
[1712521031773,68.43,69400.7339,34.5,0.40134,0.0001,22.15702]
[1712521032104,68.43,69400.7339,34.5,0.40134,0.0001,22.15702]
[1712521037105,68.44,69394.0445,34.5,0.40068,0.0001,22.14543]
[1712521037230,68.44,69394.0445,34.5,0.40068,0.0001,22.14543]
[1712521040494,68.44,69399.0079,34.5,0.40118,0.0001,22.15411]
[1712521040598,68.44,69399.0079,34.5,0.40118,0.0001,22.15411]
[1712521043116,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043160,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043264,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043309,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043462,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043527,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043728,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043737,68.44,69402.7017,34.5,0.40154,0.0001,22.16053]
[1712521043898,68.44,69403.2971,34.5,0.4016,0.0001,22.16157]
[1712521044211,68.44,69403.2971,34.5,0.4016,0.0001,22.16157]
[1712521044283,68.44,69403.2971,34.5,0.4016,0.0001,22.16157]
[1712521049878,68.44,69403.5338,34.5,0.40163,0.0001,22.16203]
[1712521050658,68.44,69405.5011,34.5,0.40182,0.0001,22.16543]
[1712521050682,68.44,69405.5011,34.5,0.40182,0.0001,22.16543]
[1712521051551,68.44,69405.5011,34.5,0.40182,0.0001,22.16543]
[1712521052605,68.44,69407.7306,34.5,0.40203,0.0001,22.16595]
[1712521055571,68.44,69398.8446,34.5,0.40115,0.0001,22.15062]
[1712521055830,68.44,69398.8446,34.5,0.40115,0.0001,22.15062]
[1712521055841,68.44,69398.8446,34.5,0.40115,0.0001,22.15062]
[1712521056105,68.44,69400.023,34.5,0.40127,0.0001,22.15269]
[1712521056329,68.44,69400.023,34.5,0.40127,0.0001,22.15269]
[1712521056544,68.44,69400.023,34.5,0.40127,0.0001,22.15269]
[1712521056634,68.44,69400.023,34.5,0.40127,0.0001,22.15269]
[1712521056801,68.44,69400.023,34.5,0.40127,0.0001,22.15269]
[1712521057477,68.44,69397.7861,34.5,0.40105,0.0001,22.14883]
[1712521059196,68.45,69387.8493,34.5,0.40007,0.0001,22.13155]
[1712521060468,68.45,69384.4446,34.5,0.39974,0.0001,22.12562]
[1712521060765,68.45,69384.4446,34.5,0.39974,0.0001,22.12562]
[1712521065734,68.45,69397.7369,34.5,0.40105,0.0001,22.14887]
[1712521071025,68.45,69406.7489,34.5,0.40195,0.0001,22.1645]
[1712521076060,68.45,69407.5997,34.5,0.40203,0.0001,22.16599]
[1712521081096,68.45,69404.8833,34.5,0.40177,0.0001,22.16134]
[1712521084955,68.46,69404.5284,34.5,0.40173,0.0001,22.16076]
[1712521087132,68.46,69403.9326,34.5,0.40168,0.0001,22.15975]
[1712521087254,68.46,69403.9326,34.5,0.40168,0.0001,22.15975]
[1712521087472,68.46,69403.9326,34.5,0.40168,0.0001,22.15975]
[1712521087536,68.46,69403.9326,34.5,0.40168,0.0001,22.15975]
[1712521087757,68.46,69403.9326,34.5,0.40168,0.0001,22.15975]
[1712521090511,68.46,69412.2107,34.5,0.40249,0.0001,22.17401]
[1712521090596,68.46,69412.2107,34.5,0.40249,0.0001,22.17401]
[1712521090847,68.46,69412.2107,34.5,0.40249,0.0001,22.17401]
[1712521091642,68.46,69415.0106,34.5,0.40277,0.0001,22.17881]
[1712521091710,68.46,69415.0106,34.5,0.40277,0.0001,22.17881]
[1712521092165,68.46,69415.0106,34.5,0.40277,0.0001,22.17881]
[1712521092211,68.46,69415.9865,34.5,0.40287,0.0001,22.1805]
[1712521092992,68.46,69415.9865,34.5,0.40287,0.0001,22.1805]
[1712521093136,68.46,69415.9865,34.5,0.40287,0.0001,22.1805]
[1712521093323,68.46,69422.0533,34.5,0.40347,0.0001,22.19087]
[1712521094081,68.46,69422.0533,34.5,0.40347,0.0001,22.19087]
[1712521094195,68.46,69453.2383,34.5,0.40655,0.0001,22.2433]
[1712521095027,68.46,69453.2383,34.5,0.40655,0.0001,22.2433]
[1712521095871,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521095890,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521095939,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521096066,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521096074,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521096084,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521096171,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521097021,68.46,69472.0589,34.5,0.40841,0.0001,22.27429]
[1712521097924,68.46,69468.2377,34.5,0.40803,0.0001,22.26799]
[1712521098117,68.46,69468.2377,34.5,0.40803,0.0001,22.26799]
[1712521098224,68.46,69451.0538,34.5,0.40633,0.0001,22.23958]
[1712521099247,68.45,69434.1654,34.5,0.40466,0.0001,22.21126]
[1712521099301,68.45,69434.1654,34.5,0.40466,0.0001,22.21126]
[1712521102211,68.45,69436.2369,34.5,0.40486,0.0001,22.21472]
[1712521102253,68.45,69436.2369,34.5,0.40486,0.0001,22.21472]
[1712521102344,68.45,69436.2369,34.5,0.40486,0.0001,22.21472]
[1712521106093,68.45,69448.5591,34.5,0.40607,0.0001,22.23533]
[1712521106098,68.45,69448.5591,34.5,0.40607,0.0001,22.23533]
[1712521111324,68.45,69445.73,34.5,0.40577,0.0001,22.22716]
[1712521116360,68.44,69443.8079,34.5,0.40557,0.0001,22.22383]
[1712521117165,68.44,69443.8079,34.5,0.40557,0.0001,22.22383]
[1712521117183,68.44,69443.8079,34.5,0.40557,0.0001,22.22383]
[1712521117194,68.44,69443.8079,34.5,0.40557,0.0001,22.22383]
[1712521120808,68.44,69444.3559,34.5,0.40562,0.0001,22.22473]
[1712521126429,68.43,69443.9266,34.5,0.40557,0.0001,22.22386]
[1712521131445,68.43,69443.6142,34.5,0.40553,0.0001,22.22323]
[1712521136500,68.42,69442.3764,34.5,0.4054,0.0001,22.22105]
[1712521141005,68.42,69440.0132,34.5,0.40516,0.0001,22.21701]
[1712521141065,68.42,69440.0132,34.5,0.40516,0.0001,22.21701]
[1712521141381,68.42,69440.0132,34.5,0.40516,0.0001,22.21701]
[1712521142452,68.42,69438.5051,34.5,0.40501,0.0001,22.21446]
[1712521147396,68.42,69432.2269,34.5,0.40439,0.0001,22.20383]
[1712521147427,68.42,69432.2269,34.5,0.40439,0.0001,22.20383]
[1712521149780,68.42,69432.3767,34.5,0.4044,0.0001,22.20404]
[1712521155633,68.41,69428.6943,34.5,0.40402,0.0001,22.19762]
[1712521158770,68.4,69428.6639,34.5,0.40401,0.0001,22.19747]
[1712521158796,68.4,69428.6639,34.5,0.40401,0.0001,22.19747]
[1712521160911,68.4,69428.386,34.5,0.40398,0.0001,22.19699]
[1712521161318,68.4,69428.386,34.5,0.40398,0.0001,22.19699]
[1712521165865,68.4,69424.2724,34.5,0.40357,0.0001,22.18985]
[1712521166971,68.4,69424.0679,34.5,0.40354,0.0001,22.18947]
[1712521167106,68.4,69424.0679,34.5,0.40354,0.0001,22.18947]
[1712521167129,68.4,69424.0679,34.5,0.40354,0.0001,22.18947]
[1712521168723,68.39,69405.5987,34.5,0.40172,0.0001,22.15778]
[1712521170287,68.39,69403.0199,34.5,0.40146,0.0001,22.15331]
[1712521175772,68.39,69402.9005,34.5,0.40143,0.0001,22.14965]
[1712521178963,68.39,69408.5255,34.5,0.40197,0.0001,22.15928]
[1712521184835,68.38,69403.867,34.5,0.4015,0.0001,22.15108]
[1712521188616,68.38,69405.3254,34.5,0.40164,0.0001,22.1535]
[1712521193898,68.37,69400.1845,34.5,0.40113,0.0001,22.14449]
[1712521198936,68.37,69399.933,34.5,0.40109,0.0001,22.14394]
[1712521203970,68.36,69399.718,34.5,0.40106,0.0001,22.14347]
[1712521209004,68.36,69398.1572,34.5,0.4009,0.0001,22.14066]
[1712521210242,68.36,69398.1116,34.5,0.4009,0.0001,22.14056]
[1712521210546,68.36,69398.1116,34.5,0.4009,0.0001,22.14056]
[1712521210574,68.36,69398.1116,34.5,0.4009,0.0001,22.14056]
[1712521210813,68.36,69398.1116,34.5,0.4009,0.0001,22.14056]
[1712521212143,68.36,69388.0103,34.5,0.3999,0.0001,22.1229]
[1712521212282,68.36,69388.0103,34.5,0.3999,0.0001,22.1229]
[1712521213762,68.36,69386.0321,34.5,0.3997,0.0001,22.11942]
[1712521215124,68.35,69395.6233,34.5,0.40065,0.0001,22.13616]
[1712521220312,68.35,69396.3204,34.5,0.40071,0.0001,22.13729]
[1712521220345,68.35,69396.3204,34.5,0.40071,0.0001,22.13729]
[1712521226123,68.35,69398.0425,34.5,0.40087,0.0001,22.14018]
[1712521228053,68.35,69399.5761,34.5,0.40102,0.0001,22.1428]
[1712521228076,68.35,69399.5761,34.5,0.40102,0.0001,22.1428]
[1712521228218,68.35,69399.5761,34.5,0.40102,0.0001,22.1428]
[1712521229341,68.35,69401.6898,34.5,0.40123,0.0001,22.14649]
[1712521235187,68.35,69401.5331,34.5,0.4012,0.0001,22.14296]
[1712521239956,68.35,69398.1321,34.5,0.40088,0.0001,22.13715]
[1712521240508,68.35,69398.1321,34.5,0.40088,0.0001,22.13715]
[1712521240661,68.35,69398.1321,34.5,0.40088,0.0001,22.13715]
[1712521246264,68.35,69386.8469,34.5,0.39976,0.0001,22.11738]
[1712521251299,68.35,69387.8128,34.5,0.39985,0.0001,22.11903]
[1712521252163,68.35,69387.908,34.5,0.39986,0.0001,22.11919]
[1712521252180,68.35,69387.908,34.5,0.39986,0.0001,22.11919]
[1712521257341,68.35,69391.6618,34.5,0.40022,0.0001,22.1257]
[1712521262376,68.34,69388.7434,34.5,0.39993,0.0001,22.12052]
[1712521267411,68.34,69385.3492,34.5,0.39959,0.0001,22.11452]
[1712521272445,68.34,69388.1409,34.5,0.39987,0.0001,22.11939]
[1712521278445,68.34,69393.4476,34.5,0.40039,0.0001,22.12858]
[1712521282326,68.34,69392.4613,34.5,0.40028,0.0001,22.12682]
[1712521287555,68.33,69388.8815,34.5,0.39993,0.0001,22.1205]
[1712521292590,68.33,69390.4002,34.5,0.40006,0.0001,22.11977]
[1712521297624,68.33,69391.2712,34.5,0.40014,0.0001,22.12125]
[1712521299152,68.33,69393.2365,34.5,0.40033,0.0001,22.12467]
[1712521301005,68.33,69394.9402,34.5,0.4005,0.0001,22.12762]
[1712521302156,68.33,69395.4832,34.5,0.40055,0.0001,22.12855]
[1712521302344,68.33,69395.4832,34.5,0.40055,0.0001,22.12855]
[1712521303667,68.33,69416.5603,34.5,0.40264,0.0001,22.16502]
[1712521304617,68.33,69416.5603,34.5,0.40264,0.0001,22.16502]
[1712521304766,68.33,69417.6802,34.5,0.40275,0.0001,22.16695]
[1712521305680,68.33,69400.1713,34.5,0.40102,0.0001,22.13673]
[1712521307158,68.33,69391.77,34.5,0.40019,0.0001,22.12209]
[1712521308357,68.33,69390.1608,34.5,0.40003,0.0001,22.11927]
[1712521310902,68.33,69386.2674,34.5,0.39964,0.0001,22.11244]
[1712521316785,68.33,69385.632,34.5,0.39958,0.0001,22.11128]
[1712521322800,68.32,69385.8119,34.5,0.39959,0.0001,22.11156]
[1712521327835,68.32,69385.8177,34.5,0.39959,0.0001,22.11154]
[1712521332078,68.32,69382.4827,34.5,0.39926,0.0001,22.10566]
[1712521332128,68.32,69382.4827,34.5,0.39926,0.0001,22.10566]
[1712521337911,68.32,69390.6972,34.5,0.40007,0.0001,22.12003]
[1712521340394,68.32,69390.021,34.5,0.4,0.0001,22.11882]
[1712521347445,68.32,69385.7066,34.5,0.39957,0.0001,22.1112]
[1712521351066,68.32,69385.8874,34.5,0.39959,0.0001,22.1115]
[1712521357037,68.32,69385.0485,34.5,0.39949,0.0001,22.10666]
[1712521362073,68.32,69385.54,34.5,0.39953,0.0001,22.1075]
[1712521368445,68.31,69385.4778,34.5,0.39952,0.0001,22.10737]
[1712521374156,68.31,69387.7559,34.5,0.39975,0.0001,22.11133]
[1712521379191,68.31,69392.0023,34.5,0.40016,0.0001,22.11873]
[1712521384226,68.31,69388.6313,34.5,0.39983,0.0001,22.11278]
[1712521389262,68.31,69388.738,34.5,0.39983,0.0001,22.11293]
[1712521394295,68.31,69390.0135,34.5,0.39996,0.0001,22.11512]
[1712521399335,68.3,69387.8001,34.5,0.39974,0.0001,22.11121]
[1712521404365,68.3,69385.034,34.5,0.39946,0.0001,22.10632]
[1712521409401,68.3,69386.5401,34.5,0.39961,0.0001,22.10895]
[1712521414436,68.3,69388.0776,34.5,0.39974,0.0001,22.10829]
[1712521419445,68.3,69384.7201,34.5,0.39941,0.0001,22.10237]
[1712521421772,68.3,69388.4052,34.5,0.39977,0.0001,22.10884]
[1712521427528,68.3,69391.4716,34.5,0.40007,0.0001,22.11418]
[1712521432563,68.3,69389.1774,34.5,0.39984,0.0001,22.11012]
[1712521433599,68.3,69389.1774,34.5,0.39984,0.0001,22.11012]
[1712521440445,68.3,69387.301,34.5,0.39966,0.0001,22.10678]
[1712521446445,68.29,69387.6749,34.5,0.39969,0.0001,22.1074]
[1712521451703,68.29,69384.4832,34.5,0.39937,0.0001,22.10177]
[1712521456738,68.29,69384.6224,34.5,0.39939,0.0001,22.102]
[1712521461773,68.29,69384.9158,34.5,0.39942,0.0001,22.10251]
[1712521466807,68.29,69382.8006,34.5,0.39921,0.0001,22.09878]
[1712521471842,68.29,69384.2142,34.5,0.39933,0.0001,22.09793]
[1712521472229,68.29,69384.2142,34.5,0.39933,0.0001,22.09793]
[1712521476737,68.29,69381.6321,34.5,0.39907,0.0001,22.09338]
[1712521481913,68.29,69383.23,34.5,0.39923,0.0001,22.09619]
[1712521488445,68.29,69382.8926,34.5,0.3992,0.0001,22.0956]
[1712521493997,68.29,69381.9183,34.5,0.3991,0.0001,22.09388]
[1712521494034,68.29,69381.9183,34.5,0.3991,0.0001,22.09388]
[1712521495411,68.29,69379.7336,34.5,0.39889,0.0001,22.09002]
[1712521501045,68.29,69378.2938,34.5,0.39875,0.0001,22.0875]
[1712521501196,68.29,69378.2938,34.5,0.39875,0.0001,22.0875]
[1712521506964,68.29,69376.3278,34.5,0.39855,0.0001,22.08404]
[1712521507016,68.29,69376.3278,34.5,0.39855,0.0001,22.08404]
[1712521508135,68.29,69378.7892,34.5,0.3988,0.0001,22.08841]
[1712521514136,68.29,69380.8873,34.5,0.399,0.0001,22.09211]
[1712521519172,68.29,69383.4931,34.5,0.39926,0.0001,22.0967]
[1712521524207,68.29,69388.0724,34.5,0.39971,0.0001,22.10474]
[1712521524855,68.29,69388.0724,34.5,0.39971,0.0001,22.10474]
[1712521525061,68.29,69388.0724,34.5,0.39971,0.0001,22.10474]
[1712521525107,68.29,69388.0724,34.5,0.39971,0.0001,22.10474]
[1712521529003,68.29,69398.9798,34.5,0.40079,0.0001,22.12377]
[1712521529047,68.29,69398.9798,34.5,0.40079,0.0001,22.12377]
[1712521534654,68.29,69398.5633,34.5,0.40072,0.0001,22.11964]
[1712521537606,68.29,69397.3494,34.5,0.4006,0.0001,22.11749]
[1712521537639,68.29,69397.3494,34.5,0.4006,0.0001,22.11749]
[1712521537646,68.29,69397.3494,34.5,0.4006,0.0001,22.11749]
[1712521537875,68.29,69397.3494,34.5,0.4006,0.0001,22.11749]
[1712521537897,68.29,69397.3494,34.5,0.4006,0.0001,22.11749]
[1712521539002,68.29,69397.437,34.5,0.40061,0.0001,22.11763]
[1712521541850,68.29,69384.1069,34.5,0.39929,0.0001,22.09426]
[1712521548374,68.29,69381.1232,34.5,0.399,0.0001,22.08901]
[1712521549964,68.29,69380.9174,34.5,0.39898,0.0001,22.08865]
[1712521551516,68.29,69375.8046,34.5,0.39847,0.0001,22.07962]
[1712521555722,68.29,69377.2885,34.5,0.39862,0.0001,22.08227]
[1712521561465,68.29,69380.1303,34.5,0.3989,0.0001,22.08731]
[1712521566500,68.29,69378.6978,34.5,0.39876,0.0001,22.08479]
[1712521571536,68.29,69380.2452,34.5,0.39892,0.0001,22.08754]
[1712521575329,68.29,69380.6289,34.5,0.39895,0.0001,22.08823]
[1712521576440,68.29,69379.9242,34.5,0.39888,0.0001,22.08699]
[1712521576707,68.29,69380.9717,34.5,0.39899,0.0001,22.08884]
[1712521577888,68.29,69384.7325,34.5,0.39936,0.0001,22.09547]
[1712521580597,68.29,69411.169,34.5,0.40198,0.0001,22.14157]
[1712521585634,68.3,69410.1929,34.5,0.40189,0.0001,22.13996]
[1712521588756,68.3,69415.3774,34.5,0.4024,0.0001,22.14892]
[1712521594697,68.3,69413.908,34.5,0.40225,0.0001,22.14315]
[1712521597486,68.3,69408.146,34.5,0.40168,0.0001,22.13324]
[1712521601340,68.3,69415.3595,34.5,0.40239,0.0001,22.14573]
[1712521605359,68.31,69408.8592,34.5,0.40176,0.0001,22.13458]
[1712521605366,68.31,69408.8592,34.5,0.40176,0.0001,22.13458]
[1712521610815,68.31,69410.7871,34.5,0.40195,0.0001,22.13801]
[1712521615851,68.31,69406.2658,34.5,0.40151,0.0001,22.13027]
[1712521620885,68.32,69405.6706,34.5,0.40146,0.0001,22.12933]
[1712521625919,68.32,69406.8741,34.5,0.40158,0.0001,22.1315]
[1712521631960,68.32,69406.5494,34.5,0.40156,0.0001,22.13104]
[1712521636996,68.33,69407.0998,34.5,0.40162,0.0001,22.13209]
[1712521642030,68.33,69403.7986,34.5,0.4013,0.0001,22.12646]
[1712521647066,68.34,69406.7595,34.5,0.4016,0.0001,22.13168]
[1712521648669,68.34,69408.9846,34.5,0.40182,0.0001,22.13554]
[1712521649145,68.34,69418.8451,34.5,0.4028,0.0001,22.1525]
[1712521652351,68.34,69423.0177,34.5,0.40319,0.0001,22.15632]
[1712521653288,68.34,69423.0177,34.5,0.40319,0.0001,22.15632]
[1712521656386,68.34,69423.1688,34.5,0.40321,0.0001,22.15658]
[1712521657542,68.34,69428.446,34.5,0.40373,0.0001,22.16557]
[1712521663179,68.34,69434.791,34.5,0.40437,0.0001,22.17643]
[1712521668212,68.34,69432.4959,34.5,0.40414,0.0001,22.17263]
[1712521673249,68.35,69433.4544,34.5,0.40425,0.0001,22.17434]
[1712521675304,68.35,69435.0894,34.5,0.40441,0.0001,22.17714]
[1712521675339,68.35,69435.0894,34.5,0.40441,0.0001,22.17714]
[1712521677252,68.35,69434.7828,34.5,0.40438,0.0001,22.17661]
[1712521679025,68.35,69429.6657,34.5,0.40387,0.0001,22.16793]
[1712521684326,68.35,69419.8314,34.5,0.4029,0.0001,22.15118]
[1712521688123,68.35,69420.926,34.5,0.40301,0.0001,22.15307]
[1712521690009,68.35,69424.3073,34.5,0.40334,0.0001,22.15885]
[1712521690270,68.35,69424.3073,34.5,0.40334,0.0001,22.15885]
[1712521690283,68.35,69424.3073,34.5,0.40334,0.0001,22.15885]
[1712521690660,68.35,69426.5535,34.5,0.40357,0.0001,22.16267]
[1712521696411,68.35,69430.0735,34.5,0.40391,0.0001,22.16864]
[1712521701444,68.35,69430.1475,34.5,0.40392,0.0001,22.16875]
[1712521703637,68.35,69429.1158,34.5,0.40382,0.0001,22.16699]
[1712521704689,68.35,69432.7964,34.5,0.40418,0.0001,22.17323]
[1712521704706,68.35,69432.7964,34.5,0.40418,0.0001,22.17323]
[1712521704723,68.35,69432.7964,34.5,0.40418,0.0001,22.17323]
[1712521704836,68.35,69432.7964,34.5,0.40418,0.0001,22.17323]
[1712521706806,68.35,69435.8328,34.5,0.40448,0.0001,22.17836]
[1712521706894,68.35,69435.8328,34.5,0.40448,0.0001,22.17836]
[1712521707144,68.35,69435.8328,34.5,0.40448,0.0001,22.17836]
[1712521707629,68.35,69445.2618,34.5,0.40542,0.0001,22.19425]
[1712521708336,68.35,69445.2618,34.5,0.40542,0.0001,22.19425]
[1712521708357,68.35,69445.2618,34.5,0.40542,0.0001,22.19425]
[1712521710184,68.35,69463.695,34.5,0.40724,0.0001,22.22495]
[1712521718564,68.35,69473.6848,34.5,0.40822,0.0001,22.23808]
[1712521719602,68.35,69473.8178,34.5,0.40823,0.0001,22.2383]
[1712521719768,68.35,69473.8178,34.5,0.40823,0.0001,22.2383]
[1712521719851,68.35,69473.8178,34.5,0.40823,0.0001,22.2383]
[1712521720022,68.35,69473.8178,34.5,0.40823,0.0001,22.2383]
[1712521725613,68.35,69487.7313,34.5,0.40962,0.0001,22.26106]
[1712521730081,68.36,69488.4857,34.5,0.4097,0.0001,22.26236]
[1712521730095,68.36,69488.4857,34.5,0.4097,0.0001,22.26236]
[1712521735280,68.36,69477.5385,34.5,0.40863,0.0001,22.24469]
[1712521735933,68.37,69478.0416,34.5,0.40868,0.0001,22.24554]
[1712521737092,68.37,69481.4855,34.5,0.40902,0.0001,22.25116]
[1712521742733,68.36,69480.9101,34.5,0.40896,0.0001,22.2502]
[1712521744187,68.36,69480.9831,34.5,0.40897,0.0001,22.25031]
[1712521744261,68.36,69480.9831,34.5,0.40897,0.0001,22.25031]
[1712521744506,68.36,69480.9831,34.5,0.40897,0.0001,22.25031]
[1712521745115,68.36,69479.5782,34.5,0.40883,0.0001,22.24802]
[1712521745312,68.36,69479.5782,34.5,0.40883,0.0001,22.24802]
[1712521750453,68.37,69469.4698,34.5,0.40783,0.0001,22.23152]
[1712521752084,68.37,69469.6955,34.5,0.40785,0.0001,22.2319]
[1712521752185,68.37,69469.6955,34.5,0.40785,0.0001,22.2319]
[1712521753062,68.37,69468.9145,34.5,0.40778,0.0001,22.23064]
[1712521753258,68.37,69468.9145,34.5,0.40778,0.0001,22.23064]
[1712521753377,68.37,69468.9145,34.5,0.40778,0.0001,22.23064]
[1712521753552,68.37,69468.9145,34.5,0.40778,0.0001,22.23064]
[1712521758847,68.37,69466.3727,34.5,0.40753,0.0001,22.22647]
[1712521759725,68.37,69466.3727,34.5,0.40753,0.0001,22.22647]
[1712521765383,68.37,69466.1577,34.5,0.40751,0.0001,22.22614]
[1712521770933,68.37,69464.3198,34.5,0.40733,0.0001,22.22314]
[1712521775969,68.37,69463.2856,34.5,0.40721,0.0001,22.21813]
[1712521778814,68.37,69462.5656,34.5,0.40714,0.0001,22.21695]
[1712521778882,68.37,69462.5656,34.5,0.40714,0.0001,22.21695]
[1712521781051,68.37,69452.5071,34.5,0.40614,0.0001,22.20029]
[1712521781083,68.37,69452.5071,34.5,0.40614,0.0001,22.20029]
[1712521782896,68.37,69453.7499,34.5,0.40627,0.0001,22.20237]
[1712521788053,68.38,69460.3892,34.5,0.40693,0.0001,22.21345]
[1712521788267,68.38,69460.3892,34.5,0.40693,0.0001,22.21345]
[1712521788994,68.38,69460.3892,34.5,0.40693,0.0001,22.21345]
[1712521792128,68.38,69453.9354,34.5,0.40629,0.0001,22.20278]
[1712521798122,68.38,69456.3598,34.5,0.40654,0.0001,22.20688]
[1712521803157,68.38,69458.2991,34.5,0.40674,0.0001,22.21015]
[1712521806722,68.39,69461.7193,34.5,0.40708,0.0001,22.21583]
[1712521812222,68.39,69473.0192,34.5,0.4082,0.0001,22.23445]
[1712521812765,68.39,69473.0192,34.5,0.4082,0.0001,22.23445]
[1712521816729,68.38,69482.4722,34.5,0.40913,0.0001,22.24984]
[1712521816924,68.38,69482.4722,34.5,0.40913,0.0001,22.24984]
[1712521816931,68.38,69482.4722,34.5,0.40913,0.0001,22.24984]
[1712521818456,68.38,69488.3751,34.5,0.40972,0.0001,22.25939]
[1712521818655,68.38,69488.3751,34.5,0.40972,0.0001,22.25939]
[1712521818734,68.38,69488.3751,34.5,0.40972,0.0001,22.25939]
[1712521821022,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521821040,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521821058,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521821073,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521821123,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521821217,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521821245,68.38,69501.8261,34.5,0.41105,0.0001,22.28105]
[1712521824477,68.39,69493.3426,34.5,0.41022,0.0001,22.26749]
[1712521824683,68.39,69493.3426,34.5,0.41022,0.0001,22.26749]
[1712521825739,68.39,69484.2579,34.5,0.40931,0.0001,22.25279]
[1712521832360,68.38,69484.3241,34.5,0.4093,0.0001,22.2495]
[1712521836023,68.38,69483.9655,34.5,0.40926,0.0001,22.24888]
[1712521837133,68.38,69484.1063,34.5,0.40927,0.0001,22.2491]
[1712521837646,68.38,69484.3793,34.5,0.4093,0.0001,22.24953]
[1712521840968,68.38,69486.5594,34.5,0.40951,0.0001,22.25303]
[1712521841005,68.38,69486.5594,34.5,0.40951,0.0001,22.25303]
[1712521847466,68.37,69487.0479,34.5,0.40956,0.0001,22.25374]
[1712521847548,68.37,69487.0479,34.5,0.40956,0.0001,22.25374]
[1712521851019,68.37,69486.626,34.5,0.40951,0.0001,22.25302]
[1712521854712,68.37,69476.6011,34.5,0.40851,0.0001,22.23668]
[1712521856675,68.37,69476.3555,34.5,0.40849,0.0001,22.23627]
[1712521856705,68.37,69476.3555,34.5,0.40849,0.0001,22.23627]
[1712521862571,68.37,69478.0548,34.5,0.40866,0.0001,22.23902]
[1712521867607,68.37,69464.8258,34.5,0.40734,0.0001,22.2173]
[1712521872641,68.37,69469.398,34.5,0.4078,0.0001,22.22484]
[1712521876482,68.37,69466.1354,34.5,0.40747,0.0001,22.21948]
[1712521876502,68.37,69466.1354,34.5,0.40747,0.0001,22.21948]
[1712521876584,68.37,69466.1354,34.5,0.40747,0.0001,22.21948]
[1712521876680,68.37,69464.6896,34.5,0.40733,0.0001,22.2171]
[1712521884445,68.37,69466.18,34.5,0.40748,0.0001,22.21959]
[1712521889759,68.37,69466.969,34.5,0.40756,0.0001,22.22091]
[1712521894795,68.37,69458.9675,34.5,0.40675,0.0001,22.20439]
[1712521899484,68.38,69460.8649,34.5,0.40695,0.0001,22.20758]
[1712521904866,68.38,69472.4711,34.5,0.4081,0.0001,22.22671]
[1712521905225,68.38,69472.4711,34.5,0.4081,0.0001,22.22671]
[1712521905899,68.38,69472.6553,34.5,0.40812,0.0001,22.22701]
[1712521905955,68.38,69472.6553,34.5,0.40812,0.0001,22.22701]
[1712521906019,68.38,69472.6553,34.5,0.40812,0.0001,22.22701]
[1712521908243,68.38,69479.5304,34.5,0.4088,0.0001,22.23824]
[1712521913325,68.37,69494.7301,34.5,0.4103,0.0001,22.26278]
[1712521913330,68.37,69494.7301,34.5,0.4103,0.0001,22.26278]
[1712521917433,68.37,69499.0073,34.5,0.41072,0.0001,22.26958]
[1712521918879,68.37,69499.0902,34.5,0.41072,0.0001,22.26969]
[1712521923997,68.37,69510.1784,34.5,0.41182,0.0001,22.28737]
[1712521929034,68.37,69510.4001,34.5,0.41185,0.0001,22.28774]
[1712521929668,68.37,69510.4001,34.5,0.41185,0.0001,22.28774]
[1712521929932,68.37,69510.4001,34.5,0.41185,0.0001,22.28774]
[1712521933760,68.37,69503.1353,34.5,0.41113,0.0001,22.27618]
[1712521933788,68.37,69503.1353,34.5,0.41113,0.0001,22.27618]
[1712521939105,68.36,69489.7544,34.5,0.40979,0.0001,22.25459]
[1712521942467,68.36,69495.7242,34.5,0.41038,0.0001,22.26417]
[1712521945060,68.36,69497.6997,34.5,0.41058,0.0001,22.26731]
[1712521947389,68.36,69495.8682,34.5,0.41039,0.0001,22.26431]
[1712521953208,68.35,69496.9101,34.5,0.41047,0.0001,22.26257]
[1712521957228,68.35,69497.3196,34.5,0.41051,0.0001,22.26317]
[1712521957258,68.35,69497.2202,34.5,0.41049,0.0001,22.26299]
[1712521963274,68.35,69490.8035,34.5,0.40985,0.0001,22.25256]
[1712521968313,68.34,69490.5694,34.5,0.40982,0.0001,22.25212]
[1712521971315,68.34,69495.1149,34.5,0.41027,0.0001,22.25943]
[1712521976364,68.34,69507.067,34.5,0.41145,0.0001,22.27846]
[1712521981401,68.33,69504.44,34.5,0.41118,0.0001,22.27416]
[1712521986435,68.32,69502.5009,34.5,0.41098,0.0001,22.27094]
[1712521991471,68.32,69497.676,34.5,0.41049,0.0001,22.26308]
[1712521996505,68.31,69500.839,34.5,0.4108,0.0001,22.26807]
[1712522000311,68.31,69502.6161,34.5,0.41097,0.0001,22.27086]
[1712522005570,68.31,69504.2109,34.5,0.41112,0.0001,22.27329]
[1712522011611,68.3,69505.0111,34.5,0.41117,0.0001,22.27112]
[1712522016647,68.29,69500.9331,34.5,0.41076,0.0001,22.26449]
[1712522021680,68.29,69510.707,34.5,0.41172,0.0001,22.28]
[1712522026715,68.28,69508.9547,34.5,0.41154,0.0001,22.2771]
[1712522031750,68.28,69502.5943,34.5,0.4109,0.0001,22.26682]
[1712522036786,68.27,69503.7192,34.5,0.411,0.0001,22.26853]
[1712522039552,68.27,69500.9519,34.5,0.41073,0.0001,22.26405]
[1712522044843,68.27,69503.0118,34.5,0.41092,0.0001,22.26725]
[1712522045533,68.27,69503.0118,34.5,0.41092,0.0001,22.26725]
[1712522050884,68.26,69504.912,34.5,0.4111,0.0001,22.27019]
[1712522055919,68.26,69503.3605,34.5,0.41094,0.0001,22.26761]
[1712522060954,68.25,69505.1846,34.5,0.41112,0.0001,22.27044]
[1712522065989,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522066019,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522066144,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522066168,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522066518,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522066523,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522066544,68.25,69501.8174,34.5,0.41077,0.0001,22.26496]
[1712522072031,68.25,69512.7536,34.5,0.41185,0.0001,22.27915]
[1712522077069,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522077152,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522077815,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522078068,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522078376,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522078512,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522078626,68.25,69506.6428,34.5,0.41125,0.0001,22.26946]
[1712522084118,68.26,69509.1657,34.5,0.4115,0.0001,22.27357]
[1712522089152,68.26,69509.723,34.5,0.41156,0.0001,22.27451]
[1712522094445,68.26,69509.7803,34.5,0.41157,0.0001,22.27466]
[1712522097781,68.26,69509.681,34.5,0.41157,0.0001,22.27453]
[1712522097999,68.26,69509.681,34.5,0.41157,0.0001,22.27453]
[1712522105287,68.27,69506.4467,34.5,0.41125,0.0001,22.26946]
[1712522108677,68.27,69506.4692,34.5,0.41126,0.0001,22.26953]
[1712522114359,68.27,69507.1032,34.5,0.41132,0.0001,22.27061]
[1712522116433,68.27,69513.1112,34.5,0.41192,0.0001,22.2802]
[1712522116529,68.27,69513.1112,34.5,0.41192,0.0001,22.2802]
[1712522124428,68.28,69514.4252,34.5,0.41206,0.0001,22.28234]
[1712522129463,68.28,69509.07,34.5,0.41153,0.0001,22.27385]
[1712522134497,68.28,69510.5945,34.5,0.41167,0.0001,22.27301]
[1712522139533,68.28,69512.1054,34.5,0.41182,0.0001,22.27545]
[1712522144568,68.28,69510.2891,34.5,0.41164,0.0001,22.2726]
[1712522149602,68.29,69509.084,34.5,0.41153,0.0001,22.27073]
[1712522154638,68.29,69509.7411,34.5,0.4116,0.0001,22.27182]
[1712522159672,68.29,69509.3948,34.5,0.41157,0.0001,22.27132]
[1712522161530,68.29,69509.4924,34.5,0.41158,0.0001,22.27148]
[1712522161840,68.29,69509.4701,34.5,0.41157,0.0001,22.27146]
[1712522163032,68.29,69506.7009,34.5,0.4113,0.0001,22.26705]
[1712522163732,68.29,69495.5675,34.5,0.41019,0.0001,22.24918]
[1712522168302,68.3,69494.4059,34.5,0.41008,0.0001,22.24736]
[1712522173125,68.29,69510.2587,34.5,0.41166,0.0001,22.27274]
[1712522178806,68.3,69516.4759,34.5,0.41228,0.0001,22.28265]
[1712522182600,68.3,69513.3424,34.5,0.41197,0.0001,22.27769]
[1712522187869,68.3,69522.5276,34.5,0.41289,0.0001,22.29233]
[1712522192903,68.31,69521.155,34.5,0.41274,0.0001,22.28694]
[1712522194257,68.31,69518.0184,34.5,0.41243,0.0001,22.282]
[1712522194293,68.31,69518.0184,34.5,0.41243,0.0001,22.282]
[1712522195155,68.31,69517.0561,34.5,0.41234,0.0001,22.2805]
[1712522200959,68.31,69515.938,34.5,0.41224,0.0001,22.27884]
[1712522204912,68.32,69518.3152,34.5,0.41248,0.0001,22.28267]
[1712522210023,68.32,69519.9187,34.5,0.41265,0.0001,22.2853]
[1712522211790,68.32,69518.9997,34.5,0.41256,0.0001,22.28389]
[1712522217071,68.33,69519.3113,34.5,0.4126,0.0001,22.28447]
[1712522218048,68.33,69519.8324,34.5,0.41265,0.0001,22.28531]
[1712522219972,68.33,69520.2934,34.5,0.4127,0.0001,22.28606]
[1712522220824,68.33,69520.4645,34.5,0.41272,0.0001,22.28636]
[1712522220847,68.33,69520.4645,34.5,0.41272,0.0001,22.28636]
[1712522221153,68.33,69520.4645,34.5,0.41272,0.0001,22.28636]
[1712522222181,68.33,69511.8145,34.5,0.41186,0.0001,22.27267]
[1712522222812,68.33,69511.8145,34.5,0.41186,0.0001,22.27267]
[1712522225218,68.33,69500.4716,34.5,0.41073,0.0001,22.25459]
[1712522231173,68.34,69493.8557,34.5,0.41008,0.0001,22.24406]
[1712522236206,68.34,69497.7679,34.5,0.41048,0.0001,22.25045]
[1712522238674,68.35,69497.4189,34.5,0.41045,0.0001,22.24994]
[1712522244262,68.35,69495.1624,34.5,0.41022,0.0001,22.2463]
[1712522245129,68.35,69495.7956,34.5,0.41028,0.0001,22.24731]
[1712522250304,68.34,69495.1025,34.5,0.41021,0.0001,22.24612]
[1712522255341,68.34,69494.7115,34.5,0.41015,0.0001,22.2421]
[1712522258978,68.34,69494.3042,34.5,0.41011,0.0001,22.2414]
[1712522264403,68.33,69483.6753,34.5,0.40905,0.0001,22.22413]
[1712522266898,68.33,69484.6037,34.5,0.40914,0.0001,22.22563]
[1712522272468,68.33,69476.7126,34.5,0.40835,0.0001,22.21273]
[1712522272803,68.33,69476.7126,34.5,0.40835,0.0001,22.21273]
[1712522273379,68.33,69476.7126,34.5,0.40835,0.0001,22.21273]
[1712522273892,68.33,69475.0471,34.5,0.40819,0.0001,22.21001]
[1712522274003,68.33,69475.0471,34.5,0.40819,0.0001,22.21001]
[1712522274074,68.33,69475.0471,34.5,0.40819,0.0001,22.21001]
[1712522278127,68.33,69473.8736,34.5,0.40807,0.0001,22.20809]
[1712522279904,68.33,69473.4423,34.5,0.40803,0.0001,22.20739]
[1712522284741,68.33,69470.9395,34.5,0.40778,0.0001,22.20329]
[1712522285685,68.33,69466.1401,34.5,0.4073,0.0001,22.19539]
[1712522286157,68.33,69466.1401,34.5,0.4073,0.0001,22.19539]
[1712522286211,68.33,69466.1401,34.5,0.4073,0.0001,22.19539]
[1712522286604,68.33,69471.5168,34.5,0.40784,0.0001,22.20425]
[1712522287956,68.33,69480.3169,34.5,0.40871,0.0001,22.21866]
[1712522288006,68.33,69480.3169,34.5,0.40871,0.0001,22.21866]
[1712522293332,68.33,69489.1398,34.5,0.40959,0.0001,22.23297]
[1712522294535,68.33,69488.7862,34.5,0.40955,0.0001,22.23239]
[1712522299658,68.33,69479.4039,34.5,0.40862,0.0001,22.2171]
[1712522304694,68.33,69477.269,34.5,0.4084,0.0001,22.21361]
[1712522309730,68.33,69477.7407,34.5,0.40845,0.0001,22.21438]
[1712522314764,68.33,69479.2607,34.5,0.40858,0.0001,22.21353]
[1712522319800,68.33,69483.5723,34.5,0.40901,0.0001,22.22054]
[1712522322367,68.33,69483.9505,34.5,0.40905,0.0001,22.22115]
[1712522327855,68.33,69487.031,34.5,0.40935,0.0001,22.22612]
[1712522328441,68.33,69487.031,34.5,0.40935,0.0001,22.22612]
[1712522333899,68.33,69485.8423,34.5,0.40923,0.0001,22.22416]
[1712522338935,68.33,69477.8413,34.5,0.40844,0.0001,22.2111]
[1712522339236,68.33,69477.8413,34.5,0.40844,0.0001,22.2111]
[1712522344977,68.32,69480.4839,34.5,0.4087,0.0001,22.21541]
[1712522352025,68.32,69482.6801,34.5,0.40891,0.0001,22.21896]
[1712522357060,68.32,69478.9525,34.5,0.40854,0.0001,22.21287]
[1712522363102,68.32,69479.9019,34.5,0.40864,0.0001,22.21441]
[1712522368139,68.32,69479.713,34.5,0.40862,0.0001,22.2141]
[1712522368801,68.32,69479.713,34.5,0.40862,0.0001,22.2141]
[1712522369874,68.32,69480.5404,34.5,0.4087,0.0001,22.21545]
[1712522375186,68.32,69487.397,34.5,0.40936,0.0001,22.22325]
[1712522375853,68.32,69487.397,34.5,0.40936,0.0001,22.22325]
[1712522381228,68.32,69481.6531,34.5,0.40879,0.0001,22.21388]
[1712522386264,68.32,69485.6412,34.5,0.40918,0.0001,22.22036]
[1712522391298,68.32,69478.7184,34.5,0.4085,0.0001,22.20906]
[1712522395314,68.32,69478.4879,34.5,0.40847,0.0001,22.20868]
[1712522400193,68.32,69481.6883,34.5,0.40879,0.0001,22.2139]
[1712522402641,68.32,69480.2394,34.5,0.40865,0.0001,22.21153]
[1712522408417,68.32,69471.1308,34.5,0.40774,0.0001,22.19663]
[1712522413453,68.32,69471.9133,34.5,0.40782,0.0001,22.19795]
[1712522415200,68.32,69471.8954,34.5,0.40782,0.0001,22.19792]
[1712522416509,68.32,69465.3736,34.5,0.40717,0.0001,22.18718]
[1712522417601,68.32,69465.5386,34.5,0.40719,0.0001,22.18747]
[1712522417614,68.32,69465.5386,34.5,0.40719,0.0001,22.18747]
[1712522418045,68.32,69465.5386,34.5,0.40719,0.0001,22.18747]
[1712522418050,68.32,69465.5386,34.5,0.40719,0.0001,22.18747]
[1712522419634,68.32,69465.2187,34.5,0.40716,0.0001,22.18692]
[1712522425539,68.32,69462.2015,34.5,0.40685,0.0001,22.18179]
[1712522430007,68.31,69460.7307,34.5,0.40669,0.0001,22.17925]
[1712522435616,68.3,69469.8932,34.5,0.40758,0.0001,22.19092]
[1712522436443,68.3,69469.8932,34.5,0.40758,0.0001,22.19092]
[1712522436551,68.3,69469.8932,34.5,0.40758,0.0001,22.19092]
[1712522441657,68.3,69475.198,34.5,0.4081,0.0001,22.19957]
[1712522443550,68.3,69473.9659,34.5,0.40798,0.0001,22.19754]
[1712522443569,68.3,69473.9659,34.5,0.40798,0.0001,22.19754]
[1712522450721,68.29,69468.4113,34.5,0.40741,0.0001,22.1882]
[1712522453268,68.29,69468.8881,34.5,0.40745,0.0001,22.18894]
[1712522453454,68.29,69468.8881,34.5,0.40745,0.0001,22.18894]
[1712522453468,68.29,69468.8881,34.5,0.40745,0.0001,22.18894]
[1712522455127,68.29,69468.5305,34.5,0.40742,0.0001,22.18837]
[1712522460789,68.29,69469.7696,34.5,0.40755,0.0001,22.19046]
[1712522461663,68.29,69469.7696,34.5,0.40755,0.0001,22.19046]
[1712522465616,68.29,69466.5544,34.5,0.40723,0.0001,22.18519]
[1712522470867,68.3,69462.7201,34.5,0.40685,0.0001,22.17891]
[1712522472038,68.3,69460.6369,34.5,0.40665,0.0001,22.17547]
[1712522475226,68.29,69461.1662,34.5,0.4067,0.0001,22.17629]
[1712522480940,68.29,69459.7013,34.5,0.40654,0.0001,22.17375]
[1712522485640,68.29,69460.4661,34.5,0.40661,0.0001,22.17494]
[1712522485758,68.29,69460.4661,34.5,0.40661,0.0001,22.17494]
[1712522493022,68.28,69459.7779,34.5,0.40652,0.0001,22.17032]
[1712522493033,68.28,69459.7779,34.5,0.40652,0.0001,22.17032]
[1712522499445,68.28,69459.3815,34.5,0.40647,0.0001,22.16956]
[1712522505445,68.27,69458.8759,34.5,0.40641,0.0001,22.16862]
[1712522511148,68.27,69459.1224,34.5,0.40643,0.0001,22.16893]
[1712522517191,68.26,69458.7954,34.5,0.40639,0.0001,22.16829]
[1712522522226,68.26,69454.5106,34.5,0.40596,0.0001,22.16106]
[1712522527262,68.26,69456.2702,34.5,0.40613,0.0001,22.16393]
[1712522531606,68.25,69455.2148,34.5,0.40602,0.0001,22.16212]
[1712522531841,68.25,69455.2148,34.5,0.40602,0.0001,22.16212]
[1712522532405,68.25,69454.5857,34.5,0.40596,0.0001,22.16105]
[1712522533709,68.25,69451.0675,34.5,0.40561,0.0001,22.15516]
[1712522533805,68.25,69451.0675,34.5,0.40561,0.0001,22.15516]
[1712522534455,68.25,69443.1941,34.5,0.40482,0.0001,22.14192]
[1712522535696,68.25,69448.3002,34.5,0.40533,0.0001,22.15053]
[1712522537197,68.25,69456.5139,34.5,0.40615,0.0001,22.16429]
[1712522539317,68.25,69477.3135,34.5,0.40822,0.0001,22.1987]
[1712522539318,68.25,69477.3135,34.5,0.40822,0.0001,22.1987]
[1712522539494,68.25,69479.1683,34.5,0.4084,0.0001,22.20173]
[1712522541046,68.25,69479.1254,34.5,0.4084,0.0001,22.20166]
[1712522541563,68.25,69485.3033,34.5,0.40901,0.0001,22.21175]
[1712522547401,68.25,69487.1311,34.5,0.40919,0.0001,22.21472]
[1712522552437,68.25,69487.916,34.5,0.40926,0.0001,22.21265]
[1712522557473,68.25,69484.2504,34.5,0.40889,0.0001,22.20668]
[1712522562507,68.25,69480.7295,34.5,0.40854,0.0001,22.20094]
[1712522565797,68.25,69484.0269,34.5,0.40887,0.0001,22.20633]
[1712522571569,68.25,69475.68,34.5,0.40804,0.0001,22.1927]
[1712522576604,68.26,69472.0691,34.5,0.40768,0.0001,22.1868]
[1712522579300,68.26,69472.0586,34.5,0.40768,0.0001,22.1868]
[1712522581398,68.26,69471.7876,34.5,0.40766,0.0001,22.18637]
[1712522586674,68.26,69474.7525,34.5,0.40796,0.0001,22.19129]
[1712522588478,68.26,69475.8988,34.5,0.40807,0.0001,22.19318]
[1712522593723,68.26,69477.1056,34.5,0.40819,0.0001,22.19519]
[1712522598760,68.26,69476.7321,34.5,0.40816,0.0001,22.19461]
[1712522603795,68.26,69475.9701,34.5,0.40809,0.0001,22.19338]
[1712522608827,68.26,69477.4257,34.5,0.40823,0.0001,22.1958]
[1712522613863,68.27,69477.5574,34.5,0.40823,0.0001,22.19271]
[1712522618898,68.27,69475.3199,34.5,0.40801,0.0001,22.18906]
[1712522623933,68.27,69477.4327,34.5,0.40822,0.0001,22.19255]
[1712522628969,68.27,69477.3499,34.5,0.40822,0.0001,22.19244]
[1712522634003,68.27,69478.5398,34.5,0.40834,0.0001,22.19441]
[1712522639039,68.27,69477.252,34.5,0.40821,0.0001,22.19233]
[1712522646087,68.27,69476.7733,34.5,0.40816,0.0001,22.19158]
[1712522649351,68.27,69476.786,34.5,0.40817,0.0001,22.19161]
[1712522650176,68.27,69478.0836,34.5,0.4083,0.0001,22.19374]
[1712522650270,68.27,69478.0836,34.5,0.4083,0.0001,22.19374]
[1712522654525,68.27,69493.0638,34.5,0.40979,0.0001,22.21811]
[1712522660188,68.27,69494.0851,34.5,0.40988,0.0001,22.21972]
[1712522665223,68.27,69492.514,34.5,0.40973,0.0001,22.21714]
[1712522668242,68.27,69476.3601,34.5,0.40812,0.0001,22.1908]
[1712522673286,68.27,69487.2845,34.5,0.40919,0.0001,22.20532]
[1712522675293,68.27,69486.6798,34.5,0.40913,0.0001,22.20433]
[1712522676187,68.27,69490.6929,34.5,0.40953,0.0001,22.21085]
[1712522679328,68.27,69508.3514,34.5,0.41128,0.0001,22.23922]
[1712522684363,68.26,69501.598,34.5,0.4106,0.0001,22.22833]
[1712522687169,68.26,69501.5791,34.5,0.4106,0.0001,22.22828]
[1712522692418,68.26,69495.3244,34.5,0.40997,0.0001,22.21814]
[1712522697445,68.26,69497.1095,34.5,0.41015,0.0001,22.22098]
[1712522702491,68.25,69498.609,34.5,0.41029,0.0001,22.22335]
[1712522707527,68.25,69489.3086,34.5,0.40936,0.0001,22.20826]
[1712522712560,68.25,69482.6927,34.5,0.4087,0.0001,22.19747]
[1712522715160,68.25,69477.138,34.5,0.40815,0.0001,22.18839]
[1712522715189,68.25,69477.138,34.5,0.40815,0.0001,22.18839]
[1712522720454,68.25,69475.2492,34.5,0.40797,0.0001,22.18533]
[1712522725653,68.25,69491.2008,34.5,0.40955,0.0001,22.21136]
[1712522728149,68.25,69491.0538,34.5,0.40954,0.0001,22.21112]
[1712522728979,68.25,69490.6036,34.5,0.40949,0.0001,22.21038]
[1712522734715,68.25,69478.9572,34.5,0.40832,0.0001,22.18807]
[1712522739748,68.25,69484.2802,34.5,0.40885,0.0001,22.19677]
[1712522744784,68.25,69482.9716,34.5,0.40872,0.0001,22.19465]
[1712522749819,68.25,69487.7788,34.5,0.4092,0.0001,22.20248]
[1712522752718,68.25,69489.398,34.5,0.40936,0.0001,22.20511]
[1712522757875,68.25,69495.2218,34.5,0.40994,0.0001,22.21452]
[1712522758223,68.25,69495.2218,34.5,0.40994,0.0001,22.21452]
[1712522763401,68.25,69493.6967,34.5,0.40978,0.0001,22.21201]
[1712522763409,68.25,69493.6967,34.5,0.40978,0.0001,22.21201]
[1712522764917,68.25,69494.0606,34.5,0.40982,0.0001,22.21259]
[1712522765345,68.25,69495.8556,34.5,0.41,0.0001,22.21549]
[1712522765587,68.25,69495.8556,34.5,0.41,0.0001,22.21549]
[1712522765909,68.25,69495.8556,34.5,0.41,0.0001,22.21549]
[1712522770430,68.25,69495.2622,34.5,0.40993,0.0001,22.2145]
[1712522772982,68.25,69500.7837,34.5,0.41048,0.0001,22.22338]
[1712522777869,68.24,69508.9674,34.5,0.41129,0.0001,22.23643]
[1712522777875,68.24,69508.9674,34.5,0.41129,0.0001,22.23643]
[1712522779425,68.24,69514.1032,34.5,0.4118,0.0001,22.24458]
[1712522782865,68.24,69516.3838,34.5,0.41203,0.0001,22.24815]
[1712522788096,68.23,69512.6397,34.5,0.41164,0.0001,22.24208]
[1712522788916,68.23,69512.6397,34.5,0.41164,0.0001,22.24208]
[1712522789414,68.23,69513.6805,34.5,0.41175,0.0001,22.24371]
[1712522795145,68.23,69511.0295,34.5,0.41146,0.0001,22.23605]
[1712522798185,68.22,69510.5058,34.5,0.4114,0.0001,22.23517]
[1712522802132,68.22,69512.7266,34.5,0.41162,0.0001,22.23866]
[1712522807229,68.22,69516.1389,34.5,0.41195,0.0001,22.24398]
[1712522808847,68.21,69516.1321,34.5,0.41195,0.0001,22.24394]
[1712522808873,68.21,69516.1321,34.5,0.41195,0.0001,22.24394]
[1712522812400,68.21,69523.2281,34.5,0.41265,0.0001,22.2551]
[1712522812417,68.21,69523.2281,34.5,0.41265,0.0001,22.2551]
[1712522814054,68.21,69523.4774,34.5,0.41267,0.0001,22.2555]
[1712522814836,68.21,69524.0511,34.5,0.41273,0.0001,22.25642]
[1712522818023,68.21,69521.9719,34.5,0.41253,0.0001,22.25315]
[1712522820098,68.21,69521.7388,34.5,0.4125,0.0001,22.25279]
[1712522822782,68.21,69521.8095,34.5,0.41251,0.0001,22.25293]
[1712522829125,68.22,69513.5433,34.5,0.41169,0.0001,22.23987]
[1712522833556,68.22,69514.6319,34.5,0.41181,0.0001,22.24166]
[1712522834826,68.22,69518.1585,34.5,0.41216,0.0001,22.24728]
[1712522836120,68.22,69517.4062,34.5,0.41208,0.0001,22.2461]
[1712522841445,68.22,69522.7844,34.5,0.41263,0.0001,22.25466]
[1712522843496,68.22,69522.2582,34.5,0.41257,0.0001,22.25385]
[1712522843599,68.22,69522.2582,34.5,0.41257,0.0001,22.25385]
[1712522843663,68.22,69522.2582,34.5,0.41257,0.0001,22.25385]
[1712522843918,68.22,69522.2582,34.5,0.41257,0.0001,22.25385]
[1712522846261,68.23,69522.8652,34.5,0.41264,0.0001,22.25482]
[1712522846902,68.23,69522.1177,34.5,0.41256,0.0001,22.25365]
[1712522847144,68.23,69522.1177,34.5,0.41256,0.0001,22.25365]
[1712522847465,68.23,69516.0029,34.5,0.41195,0.0001,22.24396]
[1712522852543,68.23,69514.6544,34.5,0.41181,0.0001,22.23856]
[1712522854270,68.23,69514.0776,34.5,0.41175,0.0001,22.23765]
[1712522859144,68.23,69515.5454,34.5,0.4119,0.0001,22.24005]
[1712522862686,68.24,69516.1192,34.5,0.41196,0.0001,22.24101]
[1712522862701,68.24,69516.1192,34.5,0.41196,0.0001,22.24101]
[1712522869663,68.24,69510.1721,34.5,0.41138,0.0001,22.23164]
[1712522870202,68.24,69510.1721,34.5,0.41138,0.0001,22.23164]
[1712522871050,68.24,69510.3052,34.5,0.41139,0.0001,22.23187]
[1712522871056,68.24,69510.3052,34.5,0.41139,0.0001,22.23187]
[1712522871233,68.24,69510.3052,34.5,0.41139,0.0001,22.23187]
[1712522879191,68.24,69504.9995,34.5,0.41086,0.0001,22.22338]
[1712522879204,68.24,69504.9995,34.5,0.41086,0.0001,22.22338]
[1712522879333,68.24,69504.9995,34.5,0.41086,0.0001,22.22338]
[1712522884768,68.24,69496.6306,34.5,0.41003,0.0001,22.20987]
[1712522889803,68.24,69498.5566,34.5,0.41021,0.0001,22.21293]
[1712522893764,68.24,69499.9877,34.5,0.41036,0.0001,22.21521]
[1712522898968,68.23,69506.4365,34.5,0.41099,0.0001,22.22551]
[1712522902304,68.23,69506.9604,34.5,0.41104,0.0001,22.22631]
[1712522903391,68.23,69507.0099,34.5,0.41105,0.0001,22.22638]
[1712522908936,68.23,69507.1222,34.5,0.41105,0.0001,22.22647]
[1712522913218,68.22,69507.2279,34.5,0.41104,0.0001,22.22326]
[1712522913293,68.22,69507.2279,34.5,0.41104,0.0001,22.22326]
[1712522916145,68.22,69503.7713,34.5,0.41069,0.0001,22.21768]
[1712522922032,68.22,69502.4543,34.5,0.41056,0.0001,22.21551]
[1712522927693,68.22,69502.6069,34.5,0.41057,0.0001,22.21571]
[1712522930617,68.21,69502.8617,34.5,0.41059,0.0001,22.21607]
[1712522934278,68.21,69502.1215,34.5,0.41052,0.0001,22.21485]
[1712522940170,68.21,69501.2485,34.5,0.41042,0.0001,22.21339]
[1712522940802,68.21,69501.2485,34.5,0.41042,0.0001,22.21339]
[1712522946210,68.21,69493.6022,34.5,0.40966,0.0001,22.201]
[1712522950625,68.21,69488.3038,34.5,0.40913,0.0001,22.19239]
[1712522956280,68.21,69488.9091,34.5,0.40919,0.0001,22.19338]
[1712522961316,68.21,69488.9819,34.5,0.4092,0.0001,22.1935]
[1712522965837,68.21,69494.2671,34.5,0.40973,0.0001,22.20208]
[1712522968923,68.21,69496.1512,34.5,0.40991,0.0001,22.20511]
[1712522974407,68.21,69496.0411,34.5,0.40988,0.0001,22.20158]
[1712522979444,68.21,69490.6658,34.5,0.40935,0.0001,22.19285]
[1712522984477,68.21,69488.7008,34.5,0.40915,0.0001,22.18966]
[1712522989512,68.21,69489.2937,34.5,0.40921,0.0001,22.19063]
[1712522995555,68.21,69487.155,34.5,0.409,0.0001,22.18715]
[1712522997084,68.21,69483.5606,34.5,0.40864,0.0001,22.18129]
[1712522997100,68.21,69483.5606,34.5,0.40864,0.0001,22.18129]
[1712523002603,68.21,69486.0853,34.5,0.40889,0.0001,22.18543]
[1712523003133,68.21,69486.0853,34.5,0.40889,0.0001,22.18543]
[1712523003671,68.21,69486.004,34.5,0.40888,0.0001,22.18531]
[1712523009652,68.21,69478.73,34.5,0.40817,0.0001,22.17348]
[1712523014688,68.21,69479.3518,34.5,0.40823,0.0001,22.17454]
[1712523016972,68.21,69480.1317,34.5,0.40831,0.0001,22.17583]
[1712523018364,68.22,69480.2367,34.5,0.40832,0.0001,22.17601]
[1712523018842,68.22,69480.2061,34.5,0.40832,0.0001,22.17597]
[1712523024758,68.22,69475.3623,34.5,0.40784,0.0001,22.16808]
[1712523029793,68.22,69473.9643,34.5,0.40771,0.0001,22.16584]
[1712523034828,68.22,69470.4201,34.5,0.40734,0.0001,22.15673]
[1712523039863,68.23,69471.4265,34.5,0.40745,0.0001,22.15846]
[1712523044897,68.23,69471.3416,34.5,0.40744,0.0001,22.1584]
[1712523049934,68.23,69478.4996,34.5,0.40816,0.0001,22.17023]
[1712523054967,68.24,69479.6924,34.5,0.40828,0.0001,22.17223]
[1712523060003,68.24,69479.4686,34.5,0.40826,0.0001,22.1719]
[1712523065038,68.24,69471.4409,34.5,0.40747,0.0001,22.15874]
[1712523070074,68.24,69476.295,34.5,0.40796,0.0001,22.16679]
[1712523075108,68.24,69477.8363,34.5,0.40811,0.0001,22.16937]
[1712523080142,68.25,69472.6996,34.5,0.40761,0.0001,22.16098]
[1712523085178,68.25,69471.2998,34.5,0.40747,0.0001,22.15874]
[1712523087495,68.25,69472.8094,34.5,0.40762,0.0001,22.16127]
[1712523094240,68.26,69473.0107,34.5,0.40763,0.0001,22.15835]
[1712523099281,68.26,69473.8427,34.5,0.40772,0.0001,22.15978]
[1712523104315,68.26,69473.4739,34.5,0.40769,0.0001,22.15923]
[1712523109349,68.26,69474.0151,34.5,0.40775,0.0001,22.16018]
[1712523114445,68.27,69473.8553,34.5,0.40774,0.0001,22.15997]
[1712523120445,68.27,69471.7148,34.5,0.40753,0.0001,22.15651]
[1712523125462,68.27,69470.826,34.5,0.40744,0.0001,22.15511]
[1712523130467,68.27,69470.6606,34.5,0.40743,0.0001,22.15489]
[1712523130531,68.27,69470.6659,34.5,0.40743,0.0001,22.15491]
[1712523130855,68.27,69470.6659,34.5,0.40743,0.0001,22.15491]
[1712523130897,68.27,69470.6659,34.5,0.40743,0.0001,22.15491]
[1712523132807,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523132894,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523132927,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523132990,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523133027,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523133175,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523133238,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523133260,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523133827,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523133847,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523134053,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523134164,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523134268,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523134275,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523134374,68.27,69459.2891,34.5,0.4063,0.0001,22.13602]
[1712523134798,68.27,69457.8037,34.5,0.40615,0.0001,22.13353]
[1712523136012,68.27,69453.1094,34.5,0.40568,0.0001,22.12571]
[1712523137547,68.27,69469.11,34.5,0.40728,0.0001,22.15233]
[1712523143592,68.27,69472.7999,34.5,0.40764,0.0001,22.15841]
[1712523148624,68.27,69474.7135,34.5,0.40783,0.0001,22.16154]
[1712523153659,68.27,69474.095,34.5,0.40775,0.0001,22.15717]
[1712523158693,68.27,69473.2959,34.5,0.40767,0.0001,22.15585]
[1712523163732,68.27,69473.6122,34.5,0.40771,0.0001,22.15636]
[1712523168752,68.27,69474.4242,34.5,0.40778,0.0001,22.15768]
[1712523175812,68.27,69475.057,34.5,0.40785,0.0001,22.1587]
[1712523180849,68.27,69469.8531,34.5,0.40733,0.0001,22.15011]
[1712523181952,68.27,69470.1832,34.5,0.40736,0.0001,22.15066]
[1712523181960,68.27,69470.1832,34.5,0.40736,0.0001,22.15066]
[1712523182018,68.27,69470.1832,34.5,0.40736,0.0001,22.15066]
[1712523182250,68.27,69470.1832,34.5,0.40736,0.0001,22.15066]
[1712523182389,68.27,69470.1832,34.5,0.40736,0.0001,22.15066]
[1712523184939,68.27,69456.3542,34.5,0.40598,0.0001,22.12766]
[1712523185096,68.27,69456.3542,34.5,0.40598,0.0001,22.12766]
[1712523190921,68.27,69460.99,34.5,0.40645,0.0001,22.13544]
[1712523195146,68.27,69465.6753,34.5,0.40691,0.0001,22.14324]
[1712523197576,68.27,69466.7658,34.5,0.40702,0.0001,22.14506]
[1712523199212,68.27,69467.2488,34.5,0.40707,0.0001,22.14586]
[1712523200030,68.27,69467.5875,34.5,0.40711,0.0001,22.14642]
[1712523206023,68.27,69472.7528,34.5,0.40762,0.0001,22.15495]
[1712523211058,68.27,69472.6192,34.5,0.40759,0.0001,22.15138]
[1712523216093,68.27,69472.8812,34.5,0.40762,0.0001,22.15181]
[1712523221129,68.27,69472.8311,34.5,0.40761,0.0001,22.15172]
[1712523226502,68.27,69473.1609,34.5,0.40764,0.0001,22.15226]
[1712523229018,68.27,69465.3477,34.5,0.40686,0.0001,22.13935]
[1712523234218,68.27,69466.0079,34.5,0.40693,0.0001,22.14047]
[1712523239002,68.27,69464.4635,34.5,0.40678,0.0001,22.13792]
[1712523239021,68.27,69464.4635,34.5,0.40678,0.0001,22.13792]
[1712523244288,68.27,69457.4265,34.5,0.40607,0.0001,22.12615]
[1712523249322,68.27,69457.736,34.5,0.4061,0.0001,22.12662]
[1712523254359,68.26,69458.922,34.5,0.40622,0.0001,22.12854]
[1712523254564,68.26,69458.922,34.5,0.40622,0.0001,22.12854]
[1712523254582,68.26,69458.922,34.5,0.40622,0.0001,22.12854]
[1712523254638,68.26,69458.922,34.5,0.40622,0.0001,22.12854]
[1712523256886,68.26,69459.5412,34.5,0.40628,0.0001,22.12958]
[1712523262415,68.27,69472.3565,34.5,0.40756,0.0001,22.15087]
[1712523264091,68.27,69473.0604,34.5,0.40763,0.0001,22.15204]
[1712523269468,68.27,69469.8765,34.5,0.40731,0.0001,22.14683]
[1712523274504,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523274625,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523274939,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523275061,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523275237,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523275755,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523276107,68.27,69471.0705,34.5,0.40742,0.0001,22.1455]
[1712523277891,68.27,69459.7825,34.5,0.40629,0.0001,22.12675]
[1712523277891,68.27,69459.7825,34.5,0.40629,0.0001,22.12675]
[1712523277913,68.27,69459.7825,34.5,0.40629,0.0001,22.12675]
[1712523278207,68.27,69459.7825,34.5,0.40629,0.0001,22.12675]
[1712523278490,68.27,69459.7825,34.5,0.40629,0.0001,22.12675]
[1712523278959,68.27,69463.5109,34.5,0.40666,0.0001,22.13293]
[1712523280928,68.27,69458.5466,34.5,0.40617,0.0001,22.12465]
[1712523281028,68.27,69458.5466,34.5,0.40617,0.0001,22.12465]
[1712523281114,68.27,69458.5466,34.5,0.40617,0.0001,22.12465]
[1712523281286,68.27,69458.5466,34.5,0.40617,0.0001,22.12465]
[1712523282043,68.27,69459.0198,34.5,0.40621,0.0001,22.12542]
[1712523283656,68.27,69445.9717,34.5,0.40491,0.0001,22.10356]
[1712523284180,68.27,69445.9717,34.5,0.40491,0.0001,22.10356]
[1712523284279,68.27,69445.9717,34.5,0.40491,0.0001,22.10356]
[1712523284507,68.27,69445.9717,34.5,0.40491,0.0001,22.10356]
[1712523289608,68.27,69450.4824,34.5,0.40536,0.0001,22.11113]
[1712523290226,68.27,69450.4824,34.5,0.40536,0.0001,22.11113]
[1712523290250,68.27,69450.4824,34.5,0.40536,0.0001,22.11113]
[1712523295651,68.27,69451.5441,34.5,0.40547,0.0001,22.11288]
[1712523300685,68.26,69447.3874,34.5,0.40505,0.0001,22.10588]
[1712523300890,68.26,69447.3874,34.5,0.40505,0.0001,22.10588]
[1712523301147,68.26,69447.3874,34.5,0.40505,0.0001,22.10588]
[1712523302942,68.26,69447.1121,34.5,0.40502,0.0001,22.10542]
[1712523303188,68.26,69447.1121,34.5,0.40502,0.0001,22.10542]
[1712523303773,68.26,69444.1174,34.5,0.40472,0.0001,22.10037]
[1712523306163,68.27,69432.0225,34.5,0.40352,0.0001,22.07988]
[1712523307256,68.27,69433.7984,34.5,0.4037,0.0001,22.08292]
[1712523307909,68.27,69433.9099,34.5,0.40371,0.0001,22.08311]
[1712523313779,68.27,69442.0265,34.5,0.40452,0.0001,22.0969]
[1712523318811,68.27,69441.7456,34.5,0.40449,0.0001,22.09644]
[1712523322084,68.27,69441.3277,34.5,0.40445,0.0001,22.09574]
[1712523325628,68.27,69446.7059,34.5,0.40499,0.0001,22.10482]
[1712523325756,68.27,69446.7059,34.5,0.40499,0.0001,22.10482]
[1712523330895,68.27,69458.1621,34.5,0.40613,0.0001,22.12407]
[1712523331260,68.27,69458.1621,34.5,0.40613,0.0001,22.12407]
[1712523336937,68.27,69458.7531,34.5,0.40618,0.0001,22.12179]
[1712523341973,68.28,69462.4664,34.5,0.40655,0.0001,22.12801]
[1712523347008,68.28,69465.3296,34.5,0.40684,0.0001,22.13279]
[1712523349116,68.28,69467.7412,34.5,0.40708,0.0001,22.1368]
[1712523355064,68.28,69471.3322,34.5,0.40744,0.0001,22.14273]
[1712523360099,68.28,69470.7024,34.5,0.40738,0.0001,22.14169]
[1712523361664,68.28,69470.4522,34.5,0.40735,0.0001,22.14128]
[1712523362759,68.28,69471.3274,34.5,0.40744,0.0001,22.14273]
[1712523365419,68.28,69461.9305,34.5,0.40651,0.0001,22.12718]
[1712523366745,68.28,69463.9869,34.5,0.40671,0.0001,22.13061]
[1712523372183,68.28,69460.4106,34.5,0.40636,0.0001,22.12471]
[1712523377217,68.28,69460.9036,34.5,0.40641,0.0001,22.12557]
[1712523378106,68.28,69460.9036,34.5,0.40641,0.0001,22.12557]
[1712523383259,68.29,69462.2201,34.5,0.40655,0.0001,22.12781]
[1712523387068,68.29,69466.8252,34.5,0.407,0.0001,22.13546]
[1712523390796,68.29,69463.5308,34.5,0.40668,0.0001,22.13001]
[1712523396445,68.29,69463.7701,34.5,0.40669,0.0001,22.12712]
[1712523402395,68.29,69463.7263,34.5,0.40669,0.0001,22.12708]
[1712523407428,68.29,69464.2606,34.5,0.40674,0.0001,22.128]
[1712523408460,68.29,69465.2245,34.5,0.40684,0.0001,22.1296]
[1712523410727,68.29,69466.4337,34.5,0.40696,0.0001,22.13162]
[1712523416491,68.29,69463.4947,34.5,0.40667,0.0001,22.12678]
[1712523421487,68.29,69464.1224,34.5,0.40673,0.0001,22.12785]
[1712523426563,68.3,69458.1131,34.5,0.40614,0.0001,22.11791]
[1712523431597,68.3,69458.3244,34.5,0.40617,0.0001,22.11832]
[1712523436634,68.3,69459.8025,34.5,0.40632,0.0001,22.12083]
[1712523437635,68.3,69459.8025,34.5,0.40632,0.0001,22.12083]
[1712523442675,68.3,69459.786,34.5,0.40632,0.0001,22.12086]
[1712523449725,68.31,69459.6074,34.5,0.40631,0.0001,22.12062]
[1712523454760,68.31,69459.4355,34.5,0.40628,0.0001,22.11704]
[1712523459795,68.31,69460.2481,34.5,0.40636,0.0001,22.11844]
[1712523464830,68.31,69460.6486,34.5,0.4064,0.0001,22.11915]
[1712523467825,68.31,69460.9436,34.5,0.40643,0.0001,22.11966]
[1712523467881,68.31,69460.9534,34.5,0.40644,0.0001,22.11968]
[1712523467885,68.31,69460.9534,34.5,0.40644,0.0001,22.11968]
[1712523467900,68.31,69460.9534,34.5,0.40644,0.0001,22.11968]
[1712523467999,68.31,69460.9534,34.5,0.40644,0.0001,22.11968]
[1712523468347,68.31,69460.9534,34.5,0.40644,0.0001,22.11968]
[1712523469867,68.31,69444.1709,34.5,0.40476,0.0001,22.09157]
[1712523474902,68.31,69443.0125,34.5,0.40465,0.0001,22.08963]
[1712523477049,68.31,69443.1031,34.5,0.40466,0.0001,22.08978]
[1712523482957,68.31,69440.9947,34.5,0.40445,0.0001,22.08623]
[1712523484009,68.31,69441.2469,34.5,0.40447,0.0001,22.08666]
[1712523484229,68.31,69441.2469,34.5,0.40447,0.0001,22.08666]
[1712523484327,68.31,69441.2469,34.5,0.40447,0.0001,22.08666]
[1712523490006,68.32,69436.7214,34.5,0.40403,0.0001,22.07904]
[1712523495042,68.32,69430.8492,34.5,0.40345,0.0001,22.06909]
[1712523500077,68.32,69429.8376,34.5,0.40335,0.0001,22.06745]
[1712523505112,68.32,69436.587,34.5,0.40402,0.0001,22.07896]
[1712523507884,68.32,69437.1903,34.5,0.40409,0.0001,22.07999]
[1712523508039,68.32,69437.1903,34.5,0.40409,0.0001,22.07999]
[1712523511535,68.33,69451.4782,34.5,0.40549,0.0001,22.10078]
[1712523511563,68.33,69451.4782,34.5,0.40549,0.0001,22.10078]
[1712523512637,68.33,69450.838,34.5,0.40543,0.0001,22.09972]
[1712523518204,68.33,69446.4524,34.5,0.405,0.0001,22.09246]
[1712523519003,68.33,69446.4524,34.5,0.405,0.0001,22.09246]
[1712523525250,68.33,69445.7644,34.5,0.40493,0.0001,22.09131]
[1712523530285,68.33,69445.6633,34.5,0.40492,0.0001,22.09113]
[1712523531662,68.33,69445.383,34.5,0.4049,0.0001,22.09066]
[1712523534552,68.33,69445.7778,34.5,0.40494,0.0001,22.09136]
[1712523540356,68.33,69438.0993,34.5,0.40418,0.0001,22.07844]
[1712523542544,68.33,69444.0908,34.5,0.40477,0.0001,22.08856]
[1712523542909,68.33,69444.0908,34.5,0.40477,0.0001,22.08856]
[1712523547312,68.33,69445.6519,34.5,0.40493,0.0001,22.09118]
[1712523552441,68.34,69446.1011,34.5,0.40498,0.0001,22.09203]
[1712523557475,68.34,69447.0506,34.5,0.40508,0.0001,22.09372]
[1712523562512,68.35,69445.2531,34.5,0.40491,0.0001,22.0908]
[1712523563610,68.35,69445.756,34.5,0.40496,0.0001,22.09166]
[1712523563767,68.35,69445.756,34.5,0.40496,0.0001,22.09166]
[1712523566060,68.35,69445.0355,34.5,0.40489,0.0001,22.09049]
[1712523566095,68.35,69445.0355,34.5,0.40489,0.0001,22.09049]
[1712523571574,68.35,69444.7816,34.5,0.40485,0.0001,22.08673]
[1712523576608,68.35,69438.3632,34.5,0.40421,0.0001,22.07591]
[1712523581644,68.35,69438.6238,34.5,0.40424,0.0001,22.07637]
[1712523582941,68.35,69439.587,34.5,0.40434,0.0001,22.078]
[1712523582997,68.35,69439.587,34.5,0.40434,0.0001,22.078]
[1712523583378,68.35,69439.587,34.5,0.40434,0.0001,22.078]
[1712523585887,68.35,69434.5815,34.5,0.40384,0.0001,22.06954]
[1712523591712,68.35,69435.0237,34.5,0.40389,0.0001,22.07033]
[1712523596748,68.35,69432.6188,34.5,0.40365,0.0001,22.06629]
[1712523601791,68.36,69431.3379,34.5,0.40353,0.0001,22.06416]
[1712523604033,68.36,69429.6154,34.5,0.40336,0.0001,22.06125]
[1712523604204,68.36,69429.6154,34.5,0.40336,0.0001,22.06125]
[1712523604331,68.36,69429.6154,34.5,0.40336,0.0001,22.06125]
[1712523604409,68.36,69429.6154,34.5,0.40336,0.0001,22.06125]
[1712523605664,68.36,69427.5604,34.5,0.40315,0.0001,22.05774]
[1712523605908,68.36,69427.5604,34.5,0.40315,0.0001,22.05774]
[1712523605969,68.36,69427.5604,34.5,0.40315,0.0001,22.05774]
[1712523606510,68.36,69415.7088,34.5,0.40198,0.0001,22.03742]
[1712523607829,68.36,69442.5943,34.5,0.40465,0.0001,22.08325]
[1712523609809,68.36,69442.6788,34.5,0.40466,0.0001,22.08339]
[1712523612223,68.36,69443.4407,34.5,0.40474,0.0001,22.08472]
[1712523617900,68.36,69444.4481,34.5,0.40484,0.0001,22.08641]
[1712523618812,68.36,69444.4481,34.5,0.40484,0.0001,22.08641]
[1712523621379,68.36,69444.8763,34.5,0.40488,0.0001,22.08717]
[1712523622770,68.36,69444.1095,34.5,0.40481,0.0001,22.08588]
[1712523627972,68.36,69449.859,34.5,0.40538,0.0001,22.09563]
[1712523633007,68.37,69447.9457,34.5,0.40518,0.0001,22.08916]
[1712523638043,68.37,69447.0944,34.5,0.4051,0.0001,22.08781]
[1712523644084,68.38,69446.7765,34.5,0.40508,0.0001,22.08739]
[1712523649118,68.38,69446.5277,34.5,0.40506,0.0001,22.08706]
[1712523654153,68.38,69449.1235,34.5,0.40533,0.0001,22.0915]
[1712523659190,68.39,69451.9519,34.5,0.40561,0.0001,22.0963]
[1712523664262,68.39,69447.531,34.5,0.40518,0.0001,22.08898]
[1712523669445,68.39,69450.2198,34.5,0.40545,0.0001,22.09356]
[1712523673222,68.4,69450.197,34.5,0.40545,0.0001,22.09357]
[1712523673320,68.4,69450.197,34.5,0.40545,0.0001,22.09357]
[1712523673350,68.4,69450.1013,34.5,0.40545,0.0001,22.09342]
[1712523673383,68.4,69450.1013,34.5,0.40545,0.0001,22.09342]
[1712523679368,68.4,69467.6739,34.5,0.40719,0.0001,22.12264]
[1712523684445,68.4,69468.5385,34.5,0.40728,0.0001,22.12407]
[1712523688258,68.4,69471.3315,34.5,0.40756,0.0001,22.12866]
[1712523690345,68.4,69471.6727,34.5,0.40759,0.0001,22.12922]
[1712523690679,68.4,69472.3586,34.5,0.40766,0.0001,22.13034]
[1712523693526,68.4,69479.2718,34.5,0.40833,0.0001,22.13832]
[1712523693619,68.4,69479.2718,34.5,0.40833,0.0001,22.13832]
[1712523694270,68.4,69479.2718,34.5,0.40833,0.0001,22.13832]
[1712523695381,68.4,69485.8847,34.5,0.40899,0.0001,22.14911]
[1712523695904,68.4,69482.5793,34.5,0.40866,0.0001,22.14373]
[1712523700649,68.4,69476.7494,34.5,0.40808,0.0001,22.13423]
[1712523704297,68.4,69487.088,34.5,0.40911,0.0001,22.15111]
[1712523704373,68.4,69487.088,34.5,0.40911,0.0001,22.15111]
[1712523706696,68.4,69496.0627,34.5,0.41001,0.0001,22.16562]
[1712523712598,68.39,69495.481,34.5,0.40994,0.0001,22.16464]
[1712523712756,68.39,69495.481,34.5,0.40994,0.0001,22.16464]
[1712523713686,68.39,69495.8897,34.5,0.40998,0.0001,22.16529]
[1712523717801,68.39,69487.5833,34.5,0.40916,0.0001,22.15183]
[1712523719083,68.39,69487.09,34.5,0.40911,0.0001,22.15103]
[1712523722415,68.39,69482.1951,34.5,0.40862,0.0001,22.14307]
[1712523726748,68.4,69474.8918,34.5,0.40789,0.0001,22.13115]
[1712523726788,68.4,69474.8918,34.5,0.40789,0.0001,22.13115]
[1712523728821,68.4,69471.2038,34.5,0.40753,0.0001,22.1251]
[1712523728894,68.4,69471.2038,34.5,0.40753,0.0001,22.1251]
[1712523732559,68.4,69467.1404,34.5,0.40712,0.0001,22.11842]
[1712523732628,68.4,69467.1404,34.5,0.40712,0.0001,22.11842]
[1712523734258,68.4,69467.7446,34.5,0.40718,0.0001,22.1194]
[1712523737211,68.4,69464.1006,34.5,0.40682,0.0001,22.11337]
[1712523737280,68.4,69464.1006,34.5,0.40682,0.0001,22.11337]
[1712523737494,68.4,69464.1006,34.5,0.40682,0.0001,22.11337]
[1712523737647,68.4,69464.1006,34.5,0.40682,0.0001,22.11337]
[1712523738286,68.4,69468.0711,34.5,0.40722,0.0001,22.11993]
[1712523738666,68.4,69464.4227,34.5,0.40685,0.0001,22.11389]
[1712523738833,68.4,69464.4227,34.5,0.40685,0.0001,22.11389]
[1712523741506,68.39,69458.3885,34.5,0.40625,0.0001,22.10384]
[1712523742131,68.39,69458.3885,34.5,0.40625,0.0001,22.10384]
[1712523747173,68.39,69462.4801,34.5,0.40665,0.0001,22.11057]
[1712523753445,68.38,69461.8484,34.5,0.40656,0.0001,22.10605]
[1712523758926,68.38,69463.8343,34.5,0.40675,0.0001,22.10925]
[1712523763965,68.38,69457.4903,34.5,0.40612,0.0001,22.09864]
[1712523765785,68.38,69456.927,34.5,0.40606,0.0001,22.09769]
[1712523768060,68.38,69445.6507,34.5,0.40494,0.0001,22.0788]
[1712523769099,68.38,69429.7625,34.5,0.40336,0.0001,22.05193]
[1712523775046,68.38,69432.7992,34.5,0.40366,0.0001,22.05715]
[1712523780081,68.38,69431.6317,34.5,0.40355,0.0001,22.05521]
[1712523785118,68.38,69424.1478,34.5,0.40281,0.0001,22.04251]
[1712523790153,68.39,69423.9834,34.5,0.4028,0.0001,22.04231]
[1712523795186,68.39,69425.6161,34.5,0.40297,0.0001,22.04517]
[1712523800222,68.39,69434.6854,34.5,0.40387,0.0001,22.06065]
[1712523801277,68.39,69436.3003,34.5,0.40403,0.0001,22.06339]
[1712523807272,68.39,69441.9865,34.5,0.4046,0.0001,22.07302]
[1712523807779,68.39,69441.9865,34.5,0.4046,0.0001,22.07302]
[1712523808218,68.39,69441.9865,34.5,0.4046,0.0001,22.07302]
[1712523810831,68.39,69437.4641,34.5,0.40415,0.0001,22.06539]
[1712523814829,68.4,69429.7536,34.5,0.40337,0.0001,22.049]
[1712523815884,68.4,69429.0793,34.5,0.4033,0.0001,22.04786]
[1712523822374,68.4,69425.8543,34.5,0.40299,0.0001,22.04245]
[1712523827421,68.4,69422.3275,34.5,0.40265,0.0001,22.03651]
[1712523827700,68.4,69422.3275,34.5,0.40265,0.0001,22.03651]
[1712523827745,68.4,69422.3275,34.5,0.40265,0.0001,22.03651]
[1712523827932,68.4,69422.3275,34.5,0.40265,0.0001,22.03651]
[1712523828612,68.4,69421.7887,34.5,0.40259,0.0001,22.03558]
[1712523834445,68.41,69414.4224,34.5,0.40187,0.0001,22.02305]
[1712523834841,68.41,69414.4224,34.5,0.40187,0.0001,22.02305]
[1712523835189,68.41,69414.4224,34.5,0.40187,0.0001,22.02305]
[1712523835572,68.41,69408.8979,34.5,0.40132,0.0001,22.01354]
[1712523838148,68.41,69411.6044,34.5,0.40159,0.0001,22.0182]
[1712523839626,68.41,69411.8993,34.5,0.40162,0.0001,22.01868]
[1712523841494,68.41,69412.5452,34.5,0.40168,0.0001,22.01978]
[1712523846544,68.4,69417.9746,34.5,0.40221,0.0001,22.02904]
[1712523851578,68.4,69411.3675,34.5,0.40155,0.0001,22.01758]
[1712523856613,68.4,69408.9366,34.5,0.40131,0.0001,22.01333]
[1712523861302,68.4,69408.7402,34.5,0.40128,0.0001,22.01295]
[1712523862696,68.4,69408.1336,34.5,0.40122,0.0001,22.01187]
[1712523868697,68.39,69411.1728,34.5,0.40152,0.0001,22.01707]
[1712523872297,68.39,69409.115,34.5,0.4013,0.0001,22.01013]
[1712523876477,68.39,69413.3232,34.5,0.40171,0.0001,22.01734]
[1712523882407,68.39,69415.9008,34.5,0.40196,0.0001,22.02173]
[1712523884154,68.39,69411.84,34.5,0.40156,0.0001,22.01468]
[1712523885691,68.38,69412.2057,34.5,0.40159,0.0001,22.01529]
[1712523888853,68.38,69411.7527,34.5,0.40154,0.0001,22.01448]
[1712523892907,68.38,69409.756,34.5,0.40134,0.0001,22.01098]
[1712523898906,68.38,69411.6046,34.5,0.40152,0.0001,22.01411]
[1712523901688,68.38,69411.6922,34.5,0.40153,0.0001,22.01424]
[1712523902002,68.38,69411.7416,34.5,0.40153,0.0001,22.01432]
[1712523903609,68.38,69414.6276,34.5,0.40182,0.0001,22.01927]
[1712523905614,68.38,69408.43,34.5,0.4012,0.0001,22.00856]
[1712523909298,68.37,69404.048,34.5,0.40076,0.0001,22.00093]
[1712523909390,68.37,69404.048,34.5,0.40076,0.0001,22.00093]
[1712523909590,68.37,69402.8066,34.5,0.40064,0.0001,21.99877]
[1712523910054,68.37,69402.8066,34.5,0.40064,0.0001,21.99877]
[1712523913244,68.37,69400.3291,34.5,0.40039,0.0001,21.99445]
[1712523913341,68.37,69400.3291,34.5,0.40039,0.0001,21.99445]
[1712523913387,68.37,69400.3291,34.5,0.40039,0.0001,21.99445]
[1712523913565,68.37,69400.3291,34.5,0.40039,0.0001,21.99445]
[1712523918525,68.38,69383.0735,34.5,0.39869,0.0001,21.96424]
[1712523924445,68.38,69382.6943,34.5,0.39865,0.0001,21.96366]
[1712523929514,68.38,69381.6678,34.5,0.39856,0.0001,21.96192]
[1712523932221,68.39,69377.1262,34.5,0.39809,0.0001,21.95058]
[1712523932234,68.39,69377.1262,34.5,0.39809,0.0001,21.95058]
[1712523932353,68.39,69377.1262,34.5,0.39809,0.0001,21.95058]
[1712523932733,68.39,69377.1262,34.5,0.39809,0.0001,21.95058]
[1712523932834,68.39,69377.1262,34.5,0.39809,0.0001,21.95058]
[1712523933978,68.39,69376.087,34.5,0.39799,0.0001,21.94874]
[1712523937775,68.39,69378.1292,34.5,0.3982,0.0001,21.95238]
[1712523943228,68.39,69393.7728,34.5,0.39975,0.0001,21.97991]
[1712523948233,68.38,69390.6057,34.5,0.39943,0.0001,21.97433]
[1712523953298,68.38,69394.3986,34.5,0.3998,0.0001,21.98094]
[1712523958332,68.38,69392.799,34.5,0.39964,0.0001,21.97809]
[1712523963367,68.38,69394.1801,34.5,0.39978,0.0001,21.98047]
[1712523968402,68.38,69394.0005,34.5,0.39975,0.0001,21.98011]
[1712523969413,68.38,69393.6872,34.5,0.39972,0.0001,21.97956]
[1712523969498,68.38,69393.6872,34.5,0.39972,0.0001,21.97956]
[1712523975445,68.38,69394.2009,34.5,0.39977,0.0001,21.98041]
[1712523980486,68.37,69393.6255,34.5,0.39971,0.0001,21.97936]
[1712523981772,68.37,69393.4032,34.5,0.39969,0.0001,21.97896]
[1712523982200,68.37,69393.4032,34.5,0.39969,0.0001,21.97896]
[1712523982287,68.37,69393.4032,34.5,0.39969,0.0001,21.97896]
[1712523982325,68.37,69393.4032,34.5,0.39969,0.0001,21.97896]
[1712523982336,68.37,69393.4032,34.5,0.39969,0.0001,21.97896]
[1712523982431,68.37,69393.4032,34.5,0.39969,0.0001,21.97896]
[1712523982764,68.37,69396.9726,34.5,0.40004,0.0001,21.9852]
[1712523982856,68.37,69396.9726,34.5,0.40004,0.0001,21.9852]
[1712523987796,68.37,69424.8088,34.5,0.4028,0.0001,22.03325]
[1712523987797,68.37,69424.8088,34.5,0.4028,0.0001,22.03325]
[1712523993577,68.36,69426.7358,34.5,0.40297,0.0001,22.03307]
[1712523998612,68.36,69425.8115,34.5,0.40287,0.0001,22.03138]
[1712524003646,68.36,69422.0743,34.5,0.40249,0.0001,22.0249]
[1712524009690,68.35,69423.4205,34.5,0.40262,0.0001,22.02711]
[1712524013212,68.35,69423.2564,34.5,0.4026,0.0001,22.02677]
[1712524014085,68.35,69423.508,34.5,0.40262,0.0001,22.02718]
[1712524014373,68.35,69423.508,34.5,0.40262,0.0001,22.02718]
[1712524014410,68.35,69423.508,34.5,0.40262,0.0001,22.02718]
[1712524014470,68.35,69425.3176,34.5,0.4028,0.0001,22.03026]
[1712524015574,68.35,69425.3176,34.5,0.4028,0.0001,22.03026]
[1712524015904,68.35,69438.7078,34.5,0.40413,0.0001,22.05306]
[1712524018011,68.35,69448.0797,34.5,0.40507,0.0001,22.06891]
[1712524018032,68.35,69448.0797,34.5,0.40507,0.0001,22.06891]
[1712524021266,68.35,69446.952,34.5,0.40496,0.0001,22.06702]
[1712524022937,68.35,69445.0905,34.5,0.40477,0.0001,22.06391]
[1712524023229,68.35,69445.0905,34.5,0.40477,0.0001,22.06391]
[1712524025631,68.35,69449.132,34.5,0.40518,0.0001,22.07073]
[1712524030703,68.36,69454.3337,34.5,0.4057,0.0001,22.07954]
[1712524031531,68.36,69454.4932,34.5,0.40572,0.0001,22.07982]
[1712524033210,68.36,69455.2857,34.5,0.4058,0.0001,22.08116]
[1712524033289,68.36,69455.2857,34.5,0.4058,0.0001,22.08116]
[1712524033729,68.36,69455.2857,34.5,0.4058,0.0001,22.08116]
[1712524034760,68.36,69455.5232,34.5,0.40582,0.0001,22.08157]
[1712524037712,68.36,69462.4374,34.5,0.40652,0.0001,22.09311]
[1712524038125,68.36,69463.2667,34.5,0.4066,0.0001,22.0945]
[1712524038182,68.36,69463.2667,34.5,0.4066,0.0001,22.0945]
[1712524038300,68.36,69463.2667,34.5,0.4066,0.0001,22.0945]
[1712524038527,68.36,69463.2667,34.5,0.4066,0.0001,22.0945]
[1712524038553,68.36,69463.2667,34.5,0.4066,0.0001,22.0945]
[1712524038919,68.36,69475.5944,34.5,0.40783,0.0001,22.11485]
[1712524040313,68.36,69471.9088,34.5,0.40746,0.0001,22.10879]
[1712524040328,68.36,69471.9088,34.5,0.40746,0.0001,22.10879]
[1712524045928,68.36,69466.9977,34.5,0.40697,0.0001,22.10063]
[1712524046875,68.36,69465.5852,34.5,0.40683,0.0001,22.09828]
[1712524047033,68.36,69461.5537,34.5,0.40642,0.0001,22.09158]
[1712524048423,68.36,69454.9099,34.5,0.40576,0.0001,22.0805]
[1712524052033,68.36,69451.7642,34.5,0.40543,0.0001,22.07188]
[1712524052058,68.36,69451.7642,34.5,0.40543,0.0001,22.07188]
[1712524058030,68.36,69447.3121,34.5,0.40499,0.0001,22.0644]
[1712524058442,68.36,69447.3121,34.5,0.40499,0.0001,22.0644]
[1712524064071,68.36,69448.3084,34.5,0.40508,0.0001,22.06607]
[1712524069107,68.36,69447.029,34.5,0.40496,0.0001,22.06392]
[1712524074141,68.36,69448.9669,34.5,0.40515,0.0001,22.06717]
[1712524076480,68.36,69448.2632,34.5,0.40508,0.0001,22.06599]
[1712524076510,68.36,69448.2632,34.5,0.40508,0.0001,22.06599]
[1712524082198,68.36,69447.6248,34.5,0.40502,0.0001,22.06491]
[1712524085586,68.36,69448.0146,34.5,0.40505,0.0001,22.06557]
[1712524085655,68.36,69448.0146,34.5,0.40505,0.0001,22.06557]
[1712524085891,68.36,69448.0146,34.5,0.40505,0.0001,22.06557]
[1712524086024,68.36,69448.0146,34.5,0.40505,0.0001,22.06557]
[1712524091261,68.36,69443.4046,34.5,0.4046,0.0001,22.05783]
[1712524096302,68.36,69439.5864,34.5,0.40422,0.0001,22.0514]
[1712524101335,68.36,69439.6433,34.5,0.40423,0.0001,22.05152]
[1712524106369,68.36,69452.4714,34.5,0.4055,0.0001,22.0731]
[1712524107728,68.36,69452.5707,34.5,0.40551,0.0001,22.07326]
[1712524112912,68.36,69452.9178,34.5,0.40553,0.0001,22.07047]
[1712524112982,68.36,69452.9178,34.5,0.40553,0.0001,22.07047]
[1712524114291,68.36,69455.004,34.5,0.40574,0.0001,22.07395]
[1712524119445,68.36,69450.2586,34.5,0.40526,0.0001,22.066]
[1712524124496,68.36,69454.6501,34.5,0.4057,0.0001,22.07333]
[1712524129534,68.35,69450.4103,34.5,0.40528,0.0001,22.06622]
[1712524134565,68.35,69448.0603,34.5,0.40504,0.0001,22.06228]
[1712524139600,68.35,69454.0952,34.5,0.40564,0.0001,22.07237]
[1712524140537,68.35,69453.7214,34.5,0.4056,0.0001,22.07174]
[1712524141004,68.35,69453.7214,34.5,0.4056,0.0001,22.07174]
[1712524142434,68.35,69446.9616,34.5,0.40493,0.0001,22.0604]
[1712524143678,68.35,69440.9066,34.5,0.40433,0.0001,22.05021]
[1712524143714,68.35,69440.9066,34.5,0.40433,0.0001,22.05021]
[1712524144878,68.35,69448.9305,34.5,0.40513,0.0001,22.06372]
[1712524146428,68.35,69450.9422,34.5,0.40533,0.0001,22.0671]
[1712524146916,68.35,69452.765,34.5,0.40551,0.0001,22.07015]
[1712524147448,68.35,69452.765,34.5,0.40551,0.0001,22.07015]
[1712524148077,68.35,69458.6983,34.5,0.4061,0.0001,22.08007]
[1712524152420,68.35,69474.9925,34.5,0.40773,0.0001,22.10704]
[1712524158733,68.35,69476.496,34.5,0.40788,0.0001,22.10951]
[1712524160626,68.35,69476.8343,34.5,0.40791,0.0001,22.11006]
[1712524160998,68.35,69476.8343,34.5,0.40791,0.0001,22.11006]
[1712524162407,68.35,69488.8395,34.5,0.40911,0.0001,22.12965]
[1712524163551,68.35,69492.7818,34.5,0.4095,0.0001,22.13603]
[1712524163567,68.35,69492.7818,34.5,0.4095,0.0001,22.13603]
[1712524163596,68.35,69492.7818,34.5,0.4095,0.0001,22.13603]
[1712524163796,68.35,69494.0932,34.5,0.40963,0.0001,22.13815]
[1712524168318,68.35,69494.8216,34.5,0.4097,0.0001,22.13932]
[1712524169897,68.35,69490.0307,34.5,0.40922,0.0001,22.13156]
[1712524175853,68.35,69492.5243,34.5,0.40946,0.0001,22.1323]
[1712524182445,68.35,69492.2057,34.5,0.40943,0.0001,22.13179]
[1712524187938,68.35,69490.6614,34.5,0.40927,0.0001,22.12929]
[1712524192971,68.35,69493.7873,34.5,0.40959,0.0001,22.13436]
[1712524199015,68.35,69498.4442,34.5,0.41005,0.0001,22.14186]
[1712524201575,68.35,69494.4796,34.5,0.40965,0.0001,22.13545]
[1712524207600,68.35,69497.6661,34.5,0.40997,0.0001,22.14059]
[1712524209492,68.35,69497.8599,34.5,0.40999,0.0001,22.14089]
[1712524215126,68.35,69498.3093,34.5,0.41003,0.0001,22.1416]
[1712524215543,68.35,69498.3093,34.5,0.41003,0.0001,22.1416]
[1712524215549,68.35,69498.3093,34.5,0.41003,0.0001,22.1416]
[1712524215594,68.35,69498.3093,34.5,0.41003,0.0001,22.1416]
[1712524221170,68.35,69509.2814,34.5,0.41112,0.0001,22.15915]
[1712524224671,68.35,69508.5338,34.5,0.41105,0.0001,22.15792]
[1712524224786,68.35,69508.5338,34.5,0.41105,0.0001,22.15792]
[1712524224873,68.35,69508.5338,34.5,0.41105,0.0001,22.15792]
[1712524226939,68.35,69519.1614,34.5,0.41211,0.0001,22.17484]
[1712524227291,68.35,69517.9496,34.5,0.41199,0.0001,22.17293]
[1712524230338,68.35,69524.8064,34.5,0.41268,0.0001,22.1838]
[1712524230607,68.35,69524.8064,34.5,0.41268,0.0001,22.1838]
[1712524233384,68.35,69526.4872,34.5,0.41283,0.0001,22.18317]
[1712524239445,68.36,69525.1313,34.5,0.4127,0.0001,22.1811]
[1712524245337,68.36,69524.3279,34.5,0.41263,0.0001,22.17989]
[1712524247964,68.36,69527.7184,34.5,0.41297,0.0001,22.18524]
[1712524247978,68.36,69527.7184,34.5,0.41297,0.0001,22.18524]
[1712524248221,68.36,69527.7184,34.5,0.41297,0.0001,22.18524]
[1712524248228,68.36,69527.7184,34.5,0.41297,0.0001,22.18524]
[1712524255407,68.36,69526.0046,34.5,0.4128,0.0001,22.1826]
[1712524257719,68.36,69532.4706,34.5,0.41345,0.0001,22.19276]
[1712524258737,68.36,69530.9597,34.5,0.4133,0.0001,22.1904]
[1712524261058,68.36,69517.5735,34.5,0.41196,0.0001,22.16932]
[1712524267006,68.37,69519.0255,34.5,0.41211,0.0001,22.17171]
[1712524267043,68.37,69519.0255,34.5,0.41211,0.0001,22.17171]
[1712524269511,68.37,69519.5694,34.5,0.41217,0.0001,22.1726]
[1712524274352,68.37,69520.0497,34.5,0.41222,0.0001,22.17342]
[1712524274667,68.37,69520.0497,34.5,0.41222,0.0001,22.17342]
[1712524275948,68.37,69514.8272,34.5,0.4117,0.0001,22.16517]
[1712524276738,68.37,69511.8684,34.5,0.41141,0.0001,22.16046]
[1712524282596,68.38,69509.3118,34.5,0.41116,0.0001,22.1565]
[1712524287633,68.38,69513.2917,34.5,0.41157,0.0001,22.16293]
[1712524293445,68.39,69513.8372,34.5,0.41161,0.0001,22.16054]
[1712524296796,68.39,69513.7539,34.5,0.41161,0.0001,22.16046]
[1712524300200,68.39,69513.676,34.5,0.4116,0.0001,22.16038]
[1712524301713,68.39,69513.5259,34.5,0.41159,0.0001,22.16015]
[1712524303846,68.39,69501.1806,34.5,0.41035,0.0001,22.14041]
[1712524309785,68.39,69496.761,34.5,0.40991,0.0001,22.13326]
[1712524314829,68.39,69494.9671,34.5,0.40973,0.0001,22.13035]
[1712524319436,68.39,69495.3864,34.5,0.40977,0.0001,22.13102]
[1712524324890,68.39,69493.5848,34.5,0.40959,0.0001,22.1281]
[1712524329926,68.39,69493.401,34.5,0.40957,0.0001,22.1278]
[1712524334763,68.39,69493.578,34.5,0.40959,0.0001,22.12808]
[1712524335603,68.39,69493.4167,34.5,0.40957,0.0001,22.12782]
[1712524335618,68.39,69493.4167,34.5,0.40957,0.0001,22.12782]
[1712524341001,68.39,69484.3895,34.5,0.40868,0.0001,22.11318]
[1712524346037,68.39,69484.4336,34.5,0.40868,0.0001,22.11328]
[1712524351096,68.39,69483.7151,34.5,0.4086,0.0001,22.10879]
[1712524353647,68.39,69483.4281,34.5,0.40857,0.0001,22.10834]
[1712524356477,68.39,69482.7674,34.5,0.4085,0.0001,22.10728]
[1712524356770,68.39,69482.7674,34.5,0.4085,0.0001,22.10728]
[1712524360860,68.4,69475.588,34.5,0.40779,0.0001,22.09558]
[1712524366193,68.4,69482.227,34.5,0.40846,0.0001,22.10649]
[1712524366588,68.4,69481.9822,34.5,0.40843,0.0001,22.1061]
[1712524366940,68.4,69481.9822,34.5,0.40843,0.0001,22.1061]
[1712524372244,68.4,69476.5255,34.5,0.40789,0.0001,22.09724]
[1712524372983,68.4,69476.5255,34.5,0.40789,0.0001,22.09724]
[1712524373785,68.4,69476.0968,34.5,0.40785,0.0001,22.09655]
[1712524374964,68.4,69469.6714,34.5,0.40721,0.0001,22.08599]
[1712524379979,68.41,69466.0303,34.5,0.40685,0.0001,22.08003]
[1712524381076,68.41,69463.3993,34.5,0.4066,0.0001,22.07574]
[1712524389333,68.42,69463.8379,34.5,0.40665,0.0001,22.07662]
[1712524390598,68.42,69463.752,34.5,0.40665,0.0001,22.07655]
[1712524398445,68.43,69463.1549,34.5,0.4066,0.0001,22.07573]
[1712524403462,68.43,69463.0648,34.5,0.4066,0.0001,22.07569]
[1712524408498,68.44,69467.3562,34.5,0.40703,0.0001,22.08288]
[1712524413534,68.44,69464.0754,34.5,0.4067,0.0001,22.07421]
[1712524418569,68.45,69460.2778,34.5,0.40633,0.0001,22.06802]
[1712524424609,68.45,69460.4984,34.5,0.40636,0.0001,22.06855]
[1712524425271,68.45,69460.4984,34.5,0.40636,0.0001,22.06855]
[1712524426009,68.45,69460.4984,34.5,0.40636,0.0001,22.06855]
[1712524426509,68.45,69460.4984,34.5,0.40636,0.0001,22.06855]
[1712524429752,68.46,69473.5526,34.5,0.40767,0.0001,22.09017]
[1712524430303,68.46,69473.5526,34.5,0.40767,0.0001,22.09017]
[1712524435051,68.46,69472.7141,34.5,0.40759,0.0001,22.08886]
[1712524440165,68.46,69473.4718,34.5,0.40767,0.0001,22.09018]
[1712524445519,68.47,69473.119,34.5,0.40764,0.0001,22.08966]
[1712524446856,68.47,69472.8155,34.5,0.40761,0.0001,22.08919]
[1712524452813,68.47,69466.2745,34.5,0.40697,0.0001,22.07851]
[1712524457846,68.48,69462.0455,34.5,0.40656,0.0001,22.07162]
[1712524462883,68.48,69464.773,34.5,0.40683,0.0001,22.07623]
[1712524466471,68.48,69467.0963,34.5,0.40707,0.0001,22.08012]
[1712524471945,68.49,69470.9834,34.5,0.40745,0.0001,22.08324]
[1712524473414,68.49,69472.1717,34.5,0.40756,0.0001,22.08521]
[1712524478596,68.49,69465.3309,34.5,0.40689,0.0001,22.074]
[1712524478821,68.49,69465.3309,34.5,0.40689,0.0001,22.074]
[1712524484029,68.49,69472.6441,34.5,0.40762,0.0001,22.08615]
[1712524489064,68.5,69472.8525,34.5,0.40765,0.0001,22.08655]
[1712524492565,68.5,69472.5242,34.5,0.40762,0.0001,22.08604]
[1712524493107,68.5,69473.7495,34.5,0.40774,0.0001,22.08806]
[1712524499135,68.5,69472.1366,34.5,0.40759,0.0001,22.08548]
[1712524501036,68.5,69476.0468,34.5,0.40798,0.0001,22.09191]
[1712524502331,68.5,69470.4677,34.5,0.40742,0.0001,22.08277]
[1712524505754,68.51,69458.1179,34.5,0.4062,0.0001,22.06242]
[1712524505958,68.51,69458.1179,34.5,0.4062,0.0001,22.06242]
[1712524510156,68.51,69454.9573,34.5,0.40589,0.0001,22.05726]
[1712524510184,68.51,69454.9573,34.5,0.40589,0.0001,22.05726]
[1712524515246,68.52,69459.3609,34.5,0.40634,0.0001,22.06472]
[1712524521029,68.52,69460.908,34.5,0.4065,0.0001,22.06736]
[1712524527330,68.53,69457.9485,34.5,0.40622,0.0001,22.06261]
[1712524532067,68.53,69460.9245,34.5,0.4065,0.0001,22.06428]
[1712524532826,68.53,69461.0908,34.5,0.40652,0.0001,22.06457]
[1712524534353,68.53,69469.6462,34.5,0.40737,0.0001,22.07871]
[1712524539413,68.53,69485.0747,34.5,0.40891,0.0001,22.10393]
[1712524544451,68.53,69483.1804,34.5,0.40872,0.0001,22.10086]
[1712524546316,68.53,69482.4991,34.5,0.40865,0.0001,22.09975]
[1712524551499,68.53,69478.4641,34.5,0.40825,0.0001,22.09321]
[1712524556533,68.53,69479.3024,34.5,0.40834,0.0001,22.09461]
[1712524561569,68.54,69481.3503,34.5,0.40855,0.0001,22.09797]
[1712524566603,68.54,69478.1526,34.5,0.40823,0.0001,22.09278]
[1712524571639,68.54,69483.0019,34.5,0.40871,0.0001,22.1007]
[1712524573420,68.54,69482.9962,34.5,0.40871,0.0001,22.1007]
[1712524577425,68.54,69485.9707,34.5,0.40901,0.0001,22.10553]
[1712524581203,68.54,69500.9122,34.5,0.4105,0.0001,22.12959]
[1712524581609,68.54,69494.342,34.5,0.40984,0.0001,22.11903]
[1712524586746,68.53,69501.4696,34.5,0.41055,0.0001,22.13042]
[1712524587924,68.53,69502.834,34.5,0.41068,0.0001,22.1326]
[1712524587967,68.53,69502.834,34.5,0.41068,0.0001,22.1326]
[1712524588004,68.53,69502.834,34.5,0.41068,0.0001,22.1326]
[1712524593799,68.53,69505.3831,34.5,0.41091,0.0001,22.13324]
[1712524598833,68.53,69506.344,34.5,0.411,0.0001,22.1347]
[1712524603867,68.52,69505.0529,34.5,0.41087,0.0001,22.13258]
[1712524604470,68.52,69505.0529,34.5,0.41087,0.0001,22.13258]
[1712524604842,68.52,69505.0529,34.5,0.41087,0.0001,22.13258]
[1712524613937,68.52,69508.2932,34.5,0.41118,0.0001,22.13761]
[1712524618973,68.51,69508.9895,34.5,0.41125,0.0001,22.13865]
[1712524624011,68.51,69509.3283,34.5,0.41128,0.0001,22.13912]
[1712524629045,68.51,69506.4767,34.5,0.41099,0.0001,22.13451]
[1712524634078,68.5,69517.093,34.5,0.41204,0.0001,22.1513]
[1712524636480,68.5,69515.7094,34.5,0.4119,0.0001,22.14907]
[1712524636548,68.5,69515.7094,34.5,0.4119,0.0001,22.14907]
[1712524645156,68.49,69516.6643,34.5,0.41198,0.0001,22.15037]
[1712524647860,68.49,69517.3654,34.5,0.41204,0.0001,22.15144]
[1712524652406,68.48,69526.5703,34.5,0.41294,0.0001,22.16248]
[1712524658251,68.47,69531.0426,34.5,0.41337,0.0001,22.16932]
[1712524663285,68.47,69523.3193,34.5,0.41259,0.0001,22.15709]
[1712524668317,68.46,69523.4896,34.5,0.4126,0.0001,22.15724]
[1712524672875,68.46,69521.809,34.5,0.41242,0.0001,22.1545]
[1712524678388,68.45,69515.713,34.5,0.41181,0.0001,22.14476]
[1712524683422,68.45,69507.0078,34.5,0.41093,0.0001,22.13083]
[1712524684166,68.45,69507.0078,34.5,0.41093,0.0001,22.13083]
[1712524689445,68.44,69508.6403,34.5,0.41109,0.0001,22.13337]
[1712524694498,68.44,69510.5866,34.5,0.41128,0.0001,22.13641]
[1712524700540,68.44,69510.2842,34.5,0.41124,0.0001,22.13585]
[1712524703262,68.44,69511.0772,34.5,0.41132,0.0001,22.13709]
[1712524706501,68.43,69510.5819,34.5,0.41127,0.0001,22.13626]
[1712524709594,68.43,69512.2492,34.5,0.41143,0.0001,22.13887]
[1712524715644,68.43,69502.2208,34.5,0.41041,0.0001,22.11945]
[1712524720680,68.43,69499.5475,34.5,0.41014,0.0001,22.11511]
[1712524721283,68.43,69499.5475,34.5,0.41014,0.0001,22.11511]
[1712524722811,68.43,69504.8981,34.5,0.41067,0.0001,22.12369]
[1712524725158,68.43,69505.9876,34.5,0.41078,0.0001,22.12542]
[1712524730750,68.42,69525.6506,34.5,0.41274,0.0001,22.15652]
[1712524735785,68.42,69523.7118,34.5,0.41253,0.0001,22.15336]
[1712524740821,68.41,69518.581,34.5,0.41201,0.0001,22.14515]
[1712524745854,68.41,69517.8132,34.5,0.41193,0.0001,22.14386]
[1712524750891,68.4,69519.5444,34.5,0.4121,0.0001,22.14651]
[1712524755928,68.4,69518.5446,34.5,0.41199,0.0001,22.14484]
[1712524760962,68.39,69517.321,34.5,0.41186,0.0001,22.14281]
[1712524765996,68.39,69520.6458,34.5,0.41219,0.0001,22.14799]
[1712524771032,68.39,69514.7245,34.5,0.41157,0.0001,22.13518]
[1712524776065,68.38,69513.6317,34.5,0.41146,0.0001,22.13338]
[1712524781103,68.38,69512.1939,34.5,0.41131,0.0001,22.13103]
[1712524781850,68.38,69512.1939,34.5,0.41131,0.0001,22.13103]
[1712524787144,68.38,69509.7349,34.5,0.41106,0.0001,22.12706]
[1712524792801,68.38,69507.9859,34.5,0.41088,0.0001,22.12423]
[1712524798220,68.37,69510.2896,34.5,0.41111,0.0001,22.12785]
[1712524803256,68.37,69509.9273,34.5,0.41107,0.0001,22.12723]
[1712524808290,68.37,69507.9505,34.5,0.41087,0.0001,22.12403]
[1712524814334,68.37,69504.7584,34.5,0.41054,0.0001,22.11888]
[1712524819368,68.37,69507.1866,34.5,0.41079,0.0001,22.12274]
[1712524824403,68.36,69508.6998,34.5,0.41093,0.0001,22.12513]
[1712524826515,68.36,69511.1416,34.5,0.41118,0.0001,22.12902]
[1712524830180,68.36,69512.657,34.5,0.41133,0.0001,22.13139]
[1712524830391,68.36,69512.657,34.5,0.41133,0.0001,22.13139]
[1712524832688,68.36,69504.7992,34.5,0.41052,0.0001,22.11546]
[1712524838499,68.36,69504.3857,34.5,0.41048,0.0001,22.11477]
[1712524843535,68.36,69504.1429,34.5,0.41045,0.0001,22.11436]
[1712524849578,68.36,69509.2689,34.5,0.41096,0.0001,22.12253]
[1712524854613,68.35,69509.2671,34.5,0.41096,0.0001,22.12249]
[1712524859648,68.35,69509.6168,34.5,0.41099,0.0001,22.12301]
[1712524864684,68.35,69507.601,34.5,0.41079,0.0001,22.11975]
[1712524869717,68.35,69507.2233,34.5,0.41075,0.0001,22.11912]
[1712524875445,68.35,69504.9213,34.5,0.41051,0.0001,22.1154]
[1712524880794,68.35,69500.4061,34.5,0.41006,0.0001,22.10812]
[1712524885829,68.35,69498.6054,34.5,0.40988,0.0001,22.10522]
[1712524890864,68.35,69499.0076,34.5,0.40992,0.0001,22.10587]
[1712524895900,68.35,69490.3189,34.5,0.40904,0.0001,22.08849]
[1712524900935,68.35,69488.5606,34.5,0.40887,0.0001,22.08566]
[1712524901069,68.35,69488.5606,34.5,0.40887,0.0001,22.08566]
[1712524906977,68.35,69484.6766,34.5,0.40848,0.0001,22.07939]
[1712524909664,68.35,69487.4701,34.5,0.40876,0.0001,22.08396]
[1712524909714,68.35,69487.4701,34.5,0.40876,0.0001,22.08396]
[1712524909765,68.35,69487.4701,34.5,0.40876,0.0001,22.08396]
[1712524911336,68.35,69487.5291,34.5,0.40877,0.0001,22.08408]
[1712524917047,68.36,69487.1681,34.5,0.40874,0.0001,22.08354]
[1712524922083,68.36,69488.9394,34.5,0.40892,0.0001,22.08647]
[1712524924235,68.36,69481.0224,34.5,0.40813,0.0001,22.07357]
[1712524930144,68.36,69482.3208,34.5,0.40827,0.0001,22.07578]
[1712524935183,68.37,69473.5762,34.5,0.4074,0.0001,22.06151]
[1712524940217,68.37,69474.1428,34.5,0.40746,0.0001,22.06254]
[1712524947268,68.38,69475.8773,34.5,0.40765,0.0001,22.06552]
[1712524953308,68.38,69474.9682,34.5,0.40755,0.0001,22.06077]
[1712524958343,68.39,69474.4758,34.5,0.4075,0.0001,22.06005]
[1712524960624,68.39,69474.6492,34.5,0.40752,0.0001,22.06037]
[1712524963844,68.39,69475.0284,34.5,0.40757,0.0001,22.06105]
[1712524965088,68.39,69482.9406,34.5,0.40836,0.0001,22.07403]
[1712524967168,68.39,69474.0116,34.5,0.40747,0.0001,22.05942]
[1712524968360,68.39,69474.0038,34.5,0.40747,0.0001,22.05943]
[1712524970622,68.4,69473.7649,34.5,0.40745,0.0001,22.05909]
[1712524974686,68.4,69480.8238,34.5,0.40816,0.0001,22.07074]
[1712524980203,68.4,69469.8623,34.5,0.40707,0.0001,22.05282]
[1712524985534,68.41,69470.546,34.5,0.40715,0.0001,22.05408]
[1712524990569,68.41,69472.1255,34.5,0.40731,0.0001,22.05678]
[1712524992741,68.42,69472.3199,34.5,0.40734,0.0001,22.05714]
[1712524998624,68.42,69470.5071,34.5,0.40716,0.0001,22.05427]
[1712524999529,68.42,69470.5071,34.5,0.40716,0.0001,22.05427]
[1712525004666,68.43,69469.7483,34.5,0.4071,0.0001,22.05314]
[1712525010445,68.43,69468.6679,34.5,0.407,0.0001,22.05147]
[1712525015743,68.44,69476.4699,34.5,0.40777,0.0001,22.06107]
[1712525020779,68.44,69469.5803,34.5,0.40709,0.0001,22.04983]
[1712525024609,68.44,69469.6579,34.5,0.4071,0.0001,22.05002]
[1712525024740,68.44,69469.6579,34.5,0.4071,0.0001,22.05002]
[1712525024824,68.44,69468.4756,34.5,0.40698,0.0001,22.04809]
[1712525030848,68.45,69463.4166,34.5,0.40649,0.0001,22.03987]
[1712525033432,68.45,69462.5477,34.5,0.40641,0.0001,22.03848]
[1712525038905,68.46,69449.5671,34.5,0.40513,0.0001,22.01702]
[1712525043939,68.47,69445.4819,34.5,0.40473,0.0001,22.01035]
[1712525048974,68.48,69449.6097,34.5,0.40516,0.0001,22.01747]
[1712525050965,68.48,69449.0635,34.5,0.40511,0.0001,22.01659]
[1712525056023,68.48,69444.856,34.5,0.40469,0.0001,22.00957]
[1712525057935,68.48,69444.4047,34.5,0.40465,0.0001,22.00882]
[1712525060736,68.49,69443.9114,34.5,0.4046,0.0001,22.00808]
[1712525061989,68.49,69444.8054,34.5,0.4047,0.0001,22.00962]
[1712525067100,68.5,69436.4197,34.5,0.40388,0.0001,21.99568]
[1712525067262,68.5,69436.4197,34.5,0.40388,0.0001,21.99568]
[1712525067580,68.5,69435.5416,34.5,0.40379,0.0001,21.99424]
[1712525073143,68.51,69430.3704,34.5,0.40328,0.0001,21.98236]
[1712525078177,68.52,69434.5692,34.5,0.40372,0.0001,21.98974]
[1712525083213,68.53,69433.5826,34.5,0.40363,0.0001,21.9883]
[1712525087109,68.54,69431.7506,34.5,0.40346,0.0001,21.98535]
[1712525087354,68.54,69426.8379,34.5,0.40298,0.0001,21.97704]
[1712525087487,68.54,69426.8379,34.5,0.40298,0.0001,21.97704]
[1712525087566,68.54,69426.8379,34.5,0.40298,0.0001,21.97704]
[1712525087648,68.54,69426.8379,34.5,0.40298,0.0001,21.97704]
[1712525087675,68.54,69426.8379,34.5,0.40298,0.0001,21.97704]
[1712525088730,68.54,69426.9222,34.5,0.40299,0.0001,21.97724]
[1712525089180,68.54,69426.9222,34.5,0.40299,0.0001,21.97724]
[1712525089255,68.54,69393.7541,34.5,0.39969,0.0001,21.92]
[1712525092438,68.54,69392.4221,34.5,0.39956,0.0001,21.9177]
[1712525092611,68.54,69392.4221,34.5,0.39956,0.0001,21.9177]
[1712525094093,68.54,69389.174,34.5,0.39924,0.0001,21.91202]
[1712525096469,68.55,69400.0393,34.5,0.40033,0.0001,21.93112]
[1712525096775,68.55,69400.0393,34.5,0.40033,0.0001,21.93112]
[1712525097036,68.55,69400.0393,34.5,0.40033,0.0001,21.93112]
[1712525100506,68.56,69394.2862,34.5,0.39977,0.0001,21.92127]
[1712525101528,68.56,69393.575,34.5,0.3997,0.0001,21.92008]
[1712525107384,68.57,69393.9379,34.5,0.39976,0.0001,21.92098]
[1712525107544,68.57,69393.9379,34.5,0.39976,0.0001,21.92098]
[1712525107597,68.57,69393.9379,34.5,0.39976,0.0001,21.92098]
[1712525108244,68.57,69393.9379,34.5,0.39976,0.0001,21.92098]
[1712525113224,68.56,69393.6584,34.5,0.39972,0.0001,21.92041]
[1712525115627,68.56,69388.5251,34.5,0.39921,0.0001,21.91132]
[1712525115711,68.56,69388.5251,34.5,0.39921,0.0001,21.91132]
[1712525115723,68.56,69388.5251,34.5,0.39921,0.0001,21.91132]
[1712525118374,68.56,69390.5482,34.5,0.3994,0.0001,21.9148]
[1712525118574,68.56,69385.8165,34.5,0.39893,0.0001,21.90647]
[1712525119976,68.56,69385.1828,34.5,0.39887,0.0001,21.90533]
[1712525122924,68.55,69381.6442,34.5,0.39851,0.0001,21.89903]
[1712525123790,68.55,69381.7445,34.5,0.39852,0.0001,21.89918]
[1712525128134,68.55,69384.9786,34.5,0.39883,0.0001,21.90478]
[1712525128154,68.55,69384.9786,34.5,0.39883,0.0001,21.90478]
[1712525131479,68.55,69378.6947,34.5,0.39821,0.0001,21.89364]
[1712525131485,68.55,69378.6947,34.5,0.39821,0.0001,21.89364]
[1712525136377,68.55,69375.1303,34.5,0.39784,0.0001,21.88399]
[1712525138438,68.55,69377.4823,34.5,0.39807,0.0001,21.8882]
[1712525141123,68.55,69366.8646,34.5,0.39703,0.0001,21.86946]
[1712525141128,68.55,69366.8646,34.5,0.39703,0.0001,21.86946]
[1712525141589,68.55,69366.8646,34.5,0.39703,0.0001,21.86946]
[1712525143008,68.55,69365.3639,34.5,0.39688,0.0001,21.86676]
[1712525144154,68.55,69366.6826,34.5,0.39701,0.0001,21.86911]
[1712525148560,68.55,69371.764,34.5,0.39752,0.0001,21.8782]
[1712525148604,68.55,69371.764,34.5,0.39752,0.0001,21.8782]
[1712525148623,68.55,69371.764,34.5,0.39752,0.0001,21.8782]
[1712525148719,68.55,69371.7537,34.5,0.39752,0.0001,21.8782]
[1712525151023,68.55,69371.4258,34.5,0.39748,0.0001,21.87758]
[1712525151121,68.55,69371.4258,34.5,0.39748,0.0001,21.87758]
[1712525151349,68.55,69371.4258,34.5,0.39748,0.0001,21.87758]
[1712525152802,68.55,69361.5163,34.5,0.3965,0.0001,21.85989]
[1712525152992,68.55,69361.5163,34.5,0.3965,0.0001,21.85989]
[1712525153343,68.55,69361.5163,34.5,0.3965,0.0001,21.85989]
[1712525154522,68.55,69360.9034,34.5,0.39644,0.0001,21.85878]
[1712525157425,68.55,69366.106,34.5,0.39695,0.0001,21.86807]
[1712525157944,68.55,69358.8717,34.5,0.39623,0.0001,21.85512]
[1712525160170,68.55,69355.5086,34.5,0.3959,0.0001,21.84908]
[1712525160672,68.55,69355.5086,34.5,0.3959,0.0001,21.84908]
[1712525160793,68.55,69355.7198,34.5,0.39592,0.0001,21.84946]
[1712525166417,68.55,69369.7358,34.5,0.39732,0.0001,21.87461]
[1712525167740,68.55,69376.1651,34.5,0.39795,0.0001,21.88603]
[1712525168187,68.56,69371.6194,34.5,0.3975,0.0001,21.87797]
[1712525170185,68.56,69381.1872,34.5,0.39845,0.0001,21.89493]
[1712525175861,68.55,69396.6322,34.5,0.39998,0.0001,21.92198]
[1712525180898,68.55,69393.7145,34.5,0.39969,0.0001,21.91683]
[1712525185931,68.55,69392.4645,34.5,0.39956,0.0001,21.91459]
[1712525190967,68.55,69393.6612,34.5,0.39968,0.0001,21.91663]
[1712525196002,68.55,69394.3431,34.5,0.39973,0.0001,21.91441]
[1712525200432,68.54,69393.443,34.5,0.39963,0.0001,21.91279]
[1712525208445,68.54,69392.8732,34.5,0.39957,0.0001,21.91173]
[1712525213730,68.54,69401.026,34.5,0.40038,0.0001,21.92592]
[1712525213777,68.54,69401.026,34.5,0.40038,0.0001,21.92592]
[1712525219163,68.54,69392.7011,34.5,0.39955,0.0001,21.91132]
[1712525224197,68.53,69400.6345,34.5,0.40033,0.0001,21.92509]
[1712525229232,68.53,69388.5023,34.5,0.39912,0.0001,21.90387]
[1712525235445,68.53,69393.7939,34.5,0.39965,0.0001,21.91309]
[1712525241318,68.53,69395.0971,34.5,0.39977,0.0001,21.91533]
[1712525246351,68.53,69390.7832,34.5,0.39934,0.0001,21.90774]
[1712525251387,68.53,69397.8847,34.5,0.40003,0.0001,21.91676]
[1712525256421,68.53,69398.0251,34.5,0.40004,0.0001,21.91695]
[1712525262445,68.52,69397.553,34.5,0.39999,0.0001,21.91607]
[1712525268445,68.52,69391.3945,34.5,0.39937,0.0001,21.90527]
[1712525273543,68.52,69397.1187,34.5,0.39994,0.0001,21.91524]
[1712525278578,68.52,69396.7416,34.5,0.3999,0.0001,21.91454]
[1712525285628,68.52,69391.0054,34.5,0.39933,0.0001,21.90446]
[1712525291670,68.52,69391.3158,34.5,0.39935,0.0001,21.90497]
[1712525293786,68.51,69391.6812,34.5,0.39939,0.0001,21.9056]
[1712525296888,68.51,69391.6511,34.5,0.39939,0.0001,21.90554]
[1712525306339,68.52,69380.1485,34.5,0.39825,0.0001,21.88532]
[1712525306388,68.52,69380.1485,34.5,0.39825,0.0001,21.88532]
[1712525306435,68.52,69380.1485,34.5,0.39825,0.0001,21.88532]
[1712525311810,68.51,69383.6846,34.5,0.39857,0.0001,21.88806]
[1712525317851,68.51,69383.5936,34.5,0.39855,0.0001,21.88778]
[1712525319618,68.5,69383.4819,34.5,0.39854,0.0001,21.88756]
[1712525325317,68.5,69383.0023,34.5,0.39849,0.0001,21.88671]
[1712525326056,68.5,69382.8271,34.5,0.39848,0.0001,21.88641]
[1712525326120,68.5,69382.8271,34.5,0.39848,0.0001,21.88641]
[1712525328188,68.5,69375.6151,34.5,0.39776,0.0001,21.87361]
[1712525333965,68.5,69376.1567,34.5,0.39781,0.0001,21.87449]
[1712525340012,68.5,69375.8983,34.5,0.39777,0.0001,21.87395]
[1712525340104,68.5,69375.8983,34.5,0.39777,0.0001,21.87395]
[1712525340158,68.5,69375.8983,34.5,0.39777,0.0001,21.87395]
[1712525340232,68.5,69375.8983,34.5,0.39777,0.0001,21.87395]
[1712525341355,68.5,69375.8406,34.5,0.39777,0.0001,21.87386]
[1712525341446,68.5,69375.8406,34.5,0.39777,0.0001,21.87386]
[1712525343322,68.5,69382.0306,34.5,0.39839,0.0001,21.88485]
[1712525349069,68.5,69383.8839,34.5,0.39857,0.0001,21.88818]
[1712525354934,68.5,69384.1633,34.5,0.3986,0.0001,21.88871]
[1712525355172,68.5,69384.1209,34.5,0.3986,0.0001,21.88865]
[1712525361445,68.5,69392.7166,34.5,0.39946,0.0001,21.90378]
[1712525366217,68.5,69393.0672,34.5,0.39949,0.0001,21.9044]
[1712525371350,68.5,69394.4214,34.5,0.39961,0.0001,21.90339]
[1712525377266,68.5,69400.4875,34.5,0.40021,0.0001,21.91396]
[1712525382298,68.5,69402.0684,34.5,0.40037,0.0001,21.91668]
[1712525388341,68.5,69407.8852,34.5,0.40094,0.0001,21.92673]
[1712525394383,68.5,69402.3222,34.5,0.40039,0.0001,21.91704]
[1712525398235,68.5,69408.5376,34.5,0.401,0.0001,21.92781]
[1712525403447,68.5,69402.3613,34.5,0.40038,0.0001,21.91704]
[1712525409445,68.49,69403.9094,34.5,0.40054,0.0001,21.91969]
[1712525414524,68.49,69404.6668,34.5,0.40061,0.0001,21.92097]
[1712525421445,68.49,69411.6627,34.5,0.4013,0.0001,21.933]
[1712525427445,68.49,69411.603,34.5,0.40129,0.0001,21.93281]
[1712525428367,68.49,69411.603,34.5,0.40129,0.0001,21.93281]
[1712525428412,68.49,69411.603,34.5,0.40129,0.0001,21.93281]
[1712525430451,68.48,69410.7436,34.5,0.4012,0.0001,21.93129]
[1712525435674,68.48,69412.2275,34.5,0.40132,0.0001,21.93043]
[1712525440709,68.48,69412.9282,34.5,0.40139,0.0001,21.93156]
[1712525445744,68.48,69414.4371,34.5,0.40153,0.0001,21.93409]
[1712525451445,68.47,69413.6912,34.5,0.40145,0.0001,21.9327]
[1712525451940,68.47,69413.6912,34.5,0.40145,0.0001,21.9327]
[1712525457827,68.47,69412.457,34.5,0.40132,0.0001,21.93049]
[1712525462862,68.46,69413.3239,34.5,0.4014,0.0001,21.9319]
[1712525469004,68.46,69413.5406,34.5,0.40142,0.0001,21.93222]
[1712525469069,68.46,69413.5406,34.5,0.40142,0.0001,21.93222]
[1712525469108,68.46,69413.5406,34.5,0.40142,0.0001,21.93222]
[1712525469164,68.46,69413.5406,34.5,0.40142,0.0001,21.93222]
[1712525469711,68.46,69419.3036,34.5,0.40199,0.0001,21.9421]
[1712525474947,68.46,69419.4811,34.5,0.402,0.0001,21.94232]
[1712525478686,68.45,69425.8796,34.5,0.40264,0.0001,21.95321]
[1712525480468,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480510,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480543,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480665,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480813,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480836,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480837,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525480871,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525481052,68.45,69418.0184,34.5,0.40185,0.0001,21.93968]
[1712525483004,68.45,69445.7115,34.5,0.40462,0.0001,21.98687]
[1712525486027,68.45,69461.7708,34.5,0.40622,0.0001,22.01371]
[1712525487375,68.45,69460.4502,34.5,0.40608,0.0001,22.01151]
[1712525493446,68.45,69459.0789,34.5,0.40593,0.0001,22.00585]
[1712525498757,68.45,69459.6665,34.5,0.40599,0.0001,22.00681]
[1712525499961,68.45,69459.9717,34.5,0.40602,0.0001,22.00732]
[1712525506165,68.45,69461.2815,34.5,0.40615,0.0001,22.00946]
[1712525511199,68.45,69468.0188,34.5,0.40682,0.0001,22.02059]
[1712525513079,68.45,69467.376,34.5,0.40675,0.0001,22.01952]
[1712525513110,68.45,69467.376,34.5,0.40675,0.0001,22.01952]
[1712525518253,68.45,69467.9993,34.5,0.40681,0.0001,22.02051]
[1712525520297,68.44,69468.4762,34.5,0.40686,0.0001,22.02128]
[1712525520949,68.44,69468.4762,34.5,0.40686,0.0001,22.02128]
[1712525526324,68.44,69458.3056,34.5,0.40584,0.0001,22.00438]
[1712525531343,68.44,69452.8241,34.5,0.40529,0.0001,21.99522]
[1712525534866,68.44,69453.5037,34.5,0.40536,0.0001,21.99637]
[1712525536636,68.44,69449.1047,34.5,0.40492,0.0001,21.989]
[1712525537288,68.44,69449.1047,34.5,0.40492,0.0001,21.989]
[1712525542422,68.44,69440.1565,34.5,0.40402,0.0001,21.97385]
[1712525547446,68.44,69434.6553,34.5,0.40347,0.0001,21.96449]
[1712525552490,68.44,69423.9862,34.5,0.40239,0.0001,21.94293]
[1712525552517,68.44,69423.9862,34.5,0.40239,0.0001,21.94293]
[1712525555352,68.44,69423.828,34.5,0.40238,0.0001,21.94266]
[1712525555398,68.44,69423.828,34.5,0.40238,0.0001,21.94266]
[1712525555541,68.44,69423.0787,34.5,0.4023,0.0001,21.94138]
[1712525556795,68.44,69421.84,34.5,0.40218,0.0001,21.93923]
[1712525561339,68.44,69415.918,34.5,0.40158,0.0001,21.92898]
[1712525562837,68.44,69412.5429,34.5,0.40124,0.0001,21.92313]
[1712525563299,68.44,69412.5429,34.5,0.40124,0.0001,21.92313]
[1712525564102,68.44,69409.6123,34.5,0.40095,0.0001,21.91805]
[1712525565711,68.44,69409.6123,34.5,0.40095,0.0001,21.91803]
[1712525566802,68.43,69410.5601,34.5,0.40104,0.0001,21.91967]
[1712525566844,68.43,69410.5601,34.5,0.40104,0.0001,21.91967]
[1712525567527,68.43,69410.5601,34.5,0.40104,0.0001,21.91967]
[1712525567649,68.43,69402.5986,34.5,0.40025,0.0001,21.90581]
[1712525567805,68.43,69402.5986,34.5,0.40025,0.0001,21.90581]
[1712525569301,68.43,69405.9376,34.5,0.40058,0.0001,21.91158]
[1712525574646,68.43,69393.2034,34.5,0.3993,0.0001,21.88917]
[1712525575652,68.43,69376.0953,34.5,0.3976,0.0001,21.85893]
[1712525579583,68.42,69381.6292,34.5,0.39814,0.0001,21.86873]
[1712525580277,68.42,69372.6364,34.5,0.39725,0.0001,21.85274]
[1712525582783,68.42,69370.5133,34.5,0.39704,0.0001,21.84894]
[1712525582912,68.42,69370.5133,34.5,0.39704,0.0001,21.84894]
[1712525586301,68.42,69370.1302,34.5,0.397,0.0001,21.84825]
[1712525586406,68.42,69370.1302,34.5,0.397,0.0001,21.84825]
[1712525591764,68.42,69369.0361,34.5,0.39689,0.0001,21.84628]
[1712525592872,68.42,69368.9127,34.5,0.39688,0.0001,21.84605]
[1712525595030,68.42,69368.7424,34.5,0.39686,0.0001,21.84574]
[1712525598202,68.42,69370.6497,34.5,0.39705,0.0001,21.84915]
[1712525601357,68.42,69376.4652,34.5,0.39763,0.0001,21.85948]
[1712525601380,68.42,69376.4652,34.5,0.39763,0.0001,21.85948]
[1712525602440,68.42,69376.4289,34.5,0.39762,0.0001,21.85941]
[1712525603497,68.42,69381.5574,34.5,0.39813,0.0001,21.8685]
[1712525607482,68.42,69394.253,34.5,0.39939,0.0001,21.89078]
[1712525612602,68.42,69394.54,34.5,0.3994,0.0001,21.8879]
[1712525612618,68.42,69394.54,34.5,0.3994,0.0001,21.8879]
[1712525613104,68.42,69394.8551,34.5,0.39943,0.0001,21.88846]
[1712525613225,68.42,69394.8551,34.5,0.39943,0.0001,21.88846]
[1712525618957,68.41,69394.967,34.5,0.39943,0.0001,21.88852]
[1712525621946,68.41,69399.7353,34.5,0.3999,0.0001,21.89681]
[1712525625030,68.41,69394.7568,34.5,0.3994,0.0001,21.88805]
[1712525625072,68.41,69394.7568,34.5,0.3994,0.0001,21.88805]
[1712525625333,68.41,69394.7568,34.5,0.3994,0.0001,21.88805]
[1712525631041,68.4,69398.6886,34.5,0.39979,0.0001,21.89482]
[1712525637084,68.4,69390.1536,34.5,0.39893,0.0001,21.87971]
[1712525637198,68.4,69390.1536,34.5,0.39893,0.0001,21.87971]
[1712525637500,68.4,69390.1588,34.5,0.39893,0.0001,21.8797]
[1712525637793,68.4,69390.1588,34.5,0.39893,0.0001,21.8797]
[1712525643125,68.39,69382.9939,34.5,0.39821,0.0001,21.86697]
[1712525648160,68.39,69382.2818,34.5,0.39813,0.0001,21.86565]
[1712525655209,68.39,69380.1545,34.5,0.39792,0.0001,21.86181]
[1712525660245,68.39,69385.0314,34.5,0.3984,0.0001,21.8704]
[1712525665279,68.38,69379.8648,34.5,0.39788,0.0001,21.8612]
[1712525670315,68.38,69384.3152,34.5,0.39832,0.0001,21.86904]
[1712525675350,68.38,69379.9416,34.5,0.39787,0.0001,21.85787]
[1712525677857,68.38,69379.7393,34.5,0.39784,0.0001,21.85749]
[1712525681546,68.38,69377.3613,34.5,0.39761,0.0001,21.85324]
[1712525681777,68.38,69377.3613,34.5,0.39761,0.0001,21.85324]
[1712525685263,68.38,69374.8534,34.5,0.39735,0.0001,21.84876]
[1712525690454,68.38,69374.9375,34.5,0.39736,0.0001,21.8489]
[1712525695490,68.38,69375.1068,34.5,0.39738,0.0001,21.84918]
[1712525700524,68.38,69365.7654,34.5,0.39645,0.0001,21.83249]
[1712525703036,68.38,69365.597,34.5,0.39643,0.0001,21.8322]
[1712525708582,68.38,69366.6812,34.5,0.39654,0.0001,21.83417]
[1712525710389,68.38,69369.9433,34.5,0.39687,0.0001,21.84002]
[1712525715510,68.38,69378.6179,34.5,0.39773,0.0001,21.85546]
[1712525720665,68.38,69388.4097,34.5,0.3987,0.0001,21.87275]
[1712525727445,68.37,69384.5708,34.5,0.39831,0.0001,21.86587]
[1712525733445,68.37,69390.0724,34.5,0.39884,0.0001,21.87212]
[1712525739445,68.37,69387.0721,34.5,0.39853,0.0001,21.86675]
[1712525744832,68.36,69387.0204,34.5,0.39852,0.0001,21.86659]
[1712525749869,68.36,69387.344,34.5,0.39855,0.0001,21.86709]
[1712525754902,68.36,69391.6323,34.5,0.39897,0.0001,21.87458]
[1712525759937,68.36,69386.8003,34.5,0.39849,0.0001,21.86599]
[1712525761745,68.35,69385.8865,34.5,0.39839,0.0001,21.86436]
[1712525762237,68.35,69385.4933,34.5,0.39835,0.0001,21.86366]
[1712525762255,68.35,69385.4933,34.5,0.39835,0.0001,21.86366]
[1712525767992,68.35,69373.7126,34.5,0.39718,0.0001,21.8427]
[1712525768354,68.35,69373.7126,34.5,0.39718,0.0001,21.8427]
[1712525772505,68.35,69371.1993,34.5,0.39693,0.0001,21.83822]
[1712525775687,68.35,69364.5378,34.5,0.39626,0.0001,21.82622]
[1712525780159,68.35,69364.0326,34.5,0.39621,0.0001,21.82524]
[1712525780194,68.35,69364.0326,34.5,0.39621,0.0001,21.82524]
[1712525780578,68.35,69364.0326,34.5,0.39621,0.0001,21.82524]
[1712525780906,68.35,69364.0326,34.5,0.39621,0.0001,21.82524]
[1712525782050,68.35,69363.7398,34.5,0.39618,0.0001,21.82468]
[1712525782106,68.35,69363.7398,34.5,0.39618,0.0001,21.82468]
[1712525782227,68.35,69363.7398,34.5,0.39618,0.0001,21.82468]
[1712525782590,68.35,69363.7398,34.5,0.39618,0.0001,21.82468]
[1712525782908,68.35,69363.7398,34.5,0.39618,0.0001,21.82468]
[1712525782980,68.35,69363.7398,34.5,0.39618,0.0001,21.82468]
[1712525783640,68.35,69352.5845,34.5,0.39507,0.0001,21.80452]
[1712525783716,68.35,69352.5845,34.5,0.39507,0.0001,21.80452]
[1712525783771,68.35,69352.5845,34.5,0.39507,0.0001,21.80452]
[1712525783831,68.35,69352.5845,34.5,0.39507,0.0001,21.80452]
[1712525784445,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525784775,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525784995,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525785129,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525785538,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525785662,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525785731,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525786109,68.35,69323.8568,34.5,0.3922,0.0001,21.75178]
[1712525786215,68.34,69310.8437,34.5,0.39091,0.0001,21.72755]
[1712525787367,68.34,69307.2833,34.5,0.39056,0.0001,21.72086]
[1712525789150,68.34,69287.7041,34.5,0.38861,0.0001,21.6839]
[1712525789382,68.34,69287.7041,34.5,0.38861,0.0001,21.6839]
[1712525790558,68.34,69273.2653,34.5,0.38718,0.0001,21.65635]
[1712525792464,68.34,69278.4743,34.5,0.38768,0.0001,21.66294]
[1712525793826,68.34,69282.4742,34.5,0.38808,0.0001,21.67057]
[1712525794264,68.34,69282.4742,34.5,0.38808,0.0001,21.67057]
[1712525794290,68.34,69282.4742,34.5,0.38808,0.0001,21.67057]
[1712525794728,68.34,69282.4742,34.5,0.38808,0.0001,21.67057]
[1712525795518,68.34,69287.5055,34.5,0.38858,0.0001,21.68015]
[1712525797540,68.34,69300.6543,34.5,0.38988,0.0001,21.70498]
[1712525798675,68.34,69301.6436,34.5,0.38997,0.0001,21.70683]
[1712525798780,68.34,69301.6436,34.5,0.38997,0.0001,21.70683]
[1712525799242,68.34,69307.7795,34.5,0.39058,0.0001,21.71835]
[1712525803842,68.34,69309.665,34.5,0.39077,0.0001,21.72189]
[1712525804148,68.34,69309.665,34.5,0.39077,0.0001,21.72189]
[1712525804835,68.34,69317.6656,34.5,0.39157,0.0001,21.73682]
[1712525804902,68.34,69317.6656,34.5,0.39157,0.0001,21.73682]
[1712525807583,68.34,69320.8013,34.5,0.39188,0.0001,21.74263]
[1712525807633,68.34,69320.8013,34.5,0.39188,0.0001,21.74263]
[1712525808233,68.34,69320.8013,34.5,0.39188,0.0001,21.74263]
[1712525813317,68.34,69335.0204,34.5,0.39329,0.0001,21.76888]
[1712525818353,68.34,69333.558,34.5,0.39314,0.0001,21.76619]
[1712525823393,68.34,69338.6911,34.5,0.39365,0.0001,21.77559]
[1712525828428,68.34,69328.0663,34.5,0.3926,0.0001,21.75604]
[1712525828726,68.34,69328.0663,34.5,0.3926,0.0001,21.75604]
[1712525829190,68.34,69328.0663,34.5,0.3926,0.0001,21.75604]
[1712525834470,68.34,69337.4523,34.5,0.39353,0.0001,21.77329]
[1712525835926,68.34,69337.2433,34.5,0.39351,0.0001,21.7729]
[1712525842526,68.34,69333.391,34.5,0.39312,0.0001,21.7658]
[1712525847560,68.34,69333.0779,34.5,0.39309,0.0001,21.76518]
[1712525848195,68.34,69333.0779,34.5,0.39309,0.0001,21.76518]
[1712525850992,68.34,69332.8665,34.5,0.39307,0.0001,21.76478]
[1712525851073,68.34,69332.8665,34.5,0.39307,0.0001,21.76478]
[1712525856623,68.34,69344.4878,34.5,0.39421,0.0001,21.78287]
[1712525861659,68.35,69344.3714,34.5,0.39421,0.0001,21.78278]
[1712525862287,68.35,69344.3714,34.5,0.39421,0.0001,21.78278]
[1712525863256,68.35,69344.2766,34.5,0.3942,0.0001,21.78263]
[1712525868707,68.35,69341.9113,34.5,0.39397,0.0001,21.77831]
[1712525873744,68.35,69347.326,34.5,0.3945,0.0001,21.78817]
[1712525878171,68.35,69339.0858,34.5,0.39368,0.0001,21.7731]
[1712525879040,68.35,69338.3065,34.5,0.39361,0.0001,21.77167]
[1712525879324,68.35,69338.3065,34.5,0.39361,0.0001,21.77167]
[1712525879439,68.35,69338.3065,34.5,0.39361,0.0001,21.77167]
[1712525880876,68.35,69321.71,34.5,0.39196,0.0001,21.74107]
[1712525882755,68.35,69318.4351,34.5,0.39163,0.0001,21.735]
[1712525882847,68.35,69309.4987,34.5,0.39075,0.0001,21.71835]
[1712525888848,68.35,69302.9781,34.5,0.3901,0.0001,21.70617]
[1712525891908,68.35,69303.1107,34.5,0.39012,0.0001,21.70645]
[1712525897911,68.35,69296.4633,34.5,0.38946,0.0001,21.694]
[1712525898257,68.35,69296.4633,34.5,0.38946,0.0001,21.694]
[1712525898522,68.35,69295.2573,34.5,0.38934,0.0001,21.69174]
[1712525898698,68.35,69295.2573,34.5,0.38934,0.0001,21.69174]
[1712525901599,68.35,69291.0116,34.5,0.38892,0.0001,21.68367]
[1712525902201,68.35,69291.0116,34.5,0.38892,0.0001,21.68367]
[1712525903659,68.35,69288.9582,34.5,0.38872,0.0001,21.67977]
[1712525903776,68.35,69288.9582,34.5,0.38872,0.0001,21.67977]
[1712525907289,68.35,69284.8247,34.5,0.38831,0.0001,21.67189]
[1712525907410,68.35,69284.8247,34.5,0.38831,0.0001,21.67189]
[1712525907798,68.35,69284.8247,34.5,0.38831,0.0001,21.67189]
[1712525907992,68.35,69276.8979,34.5,0.38752,0.0001,21.65677]
[1712525908331,68.35,69276.8979,34.5,0.38752,0.0001,21.65677]
[1712525909206,68.35,69267.7846,34.5,0.38662,0.0001,21.63925]
[1712525909266,68.35,69267.7846,34.5,0.38662,0.0001,21.63925]
[1712525909684,68.35,69267.7846,34.5,0.38662,0.0001,21.63925]
[1712525909735,68.35,69267.7846,34.5,0.38662,0.0001,21.63925]
[1712525911150,68.35,69250.9597,34.5,0.38493,0.0001,21.60323]
[1712525911209,68.35,69250.9597,34.5,0.38493,0.0001,21.60323]
[1712525911313,68.35,69250.9597,34.5,0.38493,0.0001,21.60323]
[1712525911420,68.35,69250.9597,34.5,0.38493,0.0001,21.60323]
[1712525911666,68.35,69250.9597,34.5,0.38493,0.0001,21.60323]
[1712525912230,68.35,69245.2848,34.5,0.38437,0.0001,21.59215]
[1712525912468,68.35,69245.2848,34.5,0.38437,0.0001,21.59215]
[1712525913153,68.35,69239.8212,34.5,0.38383,0.0001,21.58144]
[1712525913451,68.35,69239.8212,34.5,0.38383,0.0001,21.58144]
[1712525913752,68.35,69239.8212,34.5,0.38383,0.0001,21.58144]
[1712525914725,68.35,69243.2934,34.5,0.38417,0.0001,21.5882]
[1712525914734,68.35,69243.2934,34.5,0.38417,0.0001,21.5882]
[1712525914756,68.35,69243.2934,34.5,0.38417,0.0001,21.5882]
[1712525914881,68.35,69243.2934,34.5,0.38417,0.0001,21.5882]
[1712525915189,68.35,69248.4879,34.5,0.38468,0.0001,21.59833]
[1712525915460,68.35,69248.4879,34.5,0.38468,0.0001,21.59833]
[1712525916029,68.35,69248.4879,34.5,0.38468,0.0001,21.59833]
[1712525916291,68.35,69257.7324,34.5,0.3856,0.0001,21.61635]
[1712525916350,68.35,69257.7324,34.5,0.3856,0.0001,21.61635]
[1712525916471,68.35,69257.7324,34.5,0.3856,0.0001,21.61635]
[1712525917655,68.35,69263.325,34.5,0.38615,0.0001,21.62719]
[1712525918014,68.35,69263.325,34.5,0.38615,0.0001,21.62719]
[1712525920543,68.35,69277.9948,34.5,0.38761,0.0001,21.65543]
[1712525921557,68.35,69276.407,34.5,0.38745,0.0001,21.6524]
[1712525921597,68.35,69276.407,34.5,0.38745,0.0001,21.6524]
[1712525927113,68.35,69274.3556,34.5,0.38725,0.0001,21.6485]
[1712525928671,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525928724,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525928757,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525928884,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525929262,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525930049,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525930079,68.35,69272.464,34.5,0.38706,0.0001,21.64489]
[1712525931964,68.35,69259.4379,34.5,0.38578,0.0001,21.61984]
[1712525932014,68.35,69259.4379,34.5,0.38578,0.0001,21.61984]
[1712525932955,68.35,69259.4379,34.5,0.38578,0.0001,21.61984]
[1712525933595,68.35,69257.8634,34.5,0.38562,0.0001,21.61681]
[1712525933922,68.35,69257.8634,34.5,0.38562,0.0001,21.61681]
[1712525934125,68.35,69257.8634,34.5,0.38562,0.0001,21.61681]
[1712525934366,68.35,69254.9272,34.5,0.38533,0.0001,21.61111]
[1712525940205,68.35,69237.1074,34.5,0.38357,0.0001,21.57626]
[1712525942046,68.35,69236.3062,34.5,0.38349,0.0001,21.57469]
[1712525943233,68.35,69231.2209,34.5,0.38299,0.0001,21.56468]
[1712525943699,68.35,69231.2209,34.5,0.38299,0.0001,21.56468]
[1712525945685,68.35,69228.257,34.5,0.3827,0.0001,21.55884]
[1712525952295,68.36,69234.6723,34.5,0.38333,0.0001,21.57153]
[1712525957329,68.36,69234.441,34.5,0.38331,0.0001,21.57108]
[1712525962364,68.36,69232.7965,34.5,0.38315,0.0001,21.56785]
[1712525966146,68.36,69237.3235,34.5,0.38359,0.0001,21.57677]
[1712525966364,68.36,69237.3235,34.5,0.38359,0.0001,21.57677]
[1712525967633,68.36,69242.1394,34.5,0.38407,0.0001,21.58621]
[1712525968526,68.36,69242.0459,34.5,0.38406,0.0001,21.58602]
[1712525968582,68.36,69242.0459,34.5,0.38406,0.0001,21.58602]
[1712525968844,68.36,69242.0459,34.5,0.38406,0.0001,21.58602]
[1712525968985,68.36,69242.0459,34.5,0.38406,0.0001,21.58602]
[1712525969613,68.36,69245.175,34.5,0.38437,0.0001,21.59213]
[1712525969765,68.36,69245.175,34.5,0.38437,0.0001,21.59213]
[1712525970121,68.36,69245.175,34.5,0.38437,0.0001,21.59213]
[1712525970230,68.36,69245.175,34.5,0.38437,0.0001,21.59213]
[1712525971180,68.36,69248.4101,34.5,0.38469,0.0001,21.59845]
[1712525971206,68.36,69248.4101,34.5,0.38469,0.0001,21.59845]
[1712525975978,68.36,69266.7724,34.5,0.3865,0.0001,21.63077]
[1712525976008,68.36,69266.7724,34.5,0.3865,0.0001,21.63077]
[1712525981854,68.36,69264.0289,34.5,0.38623,0.0001,21.62558]
[1712525987539,68.37,69264.0749,34.5,0.38624,0.0001,21.6258]
[1712525991800,68.37,69259.8647,34.5,0.38583,0.0001,21.61775]
[1712525993037,68.37,69255.8309,34.5,0.38543,0.0001,21.60993]
[1712525993312,68.37,69255.8309,34.5,0.38543,0.0001,21.60993]
[1712525993335,68.37,69255.8309,34.5,0.38543,0.0001,21.60993]
[1712525994155,68.37,69251.5258,34.5,0.38501,0.0001,21.60156]
[1712525995603,68.37,69240.2313,34.5,0.38389,0.0001,21.57951]
[1712525996890,68.37,69239.2017,34.5,0.38379,0.0001,21.57749]
[1712526000594,68.37,69239.7109,34.5,0.38384,0.0001,21.57848]
[1712526000624,68.37,69239.7109,34.5,0.38384,0.0001,21.57848]
[1712526005665,68.37,69242.4245,34.5,0.3841,0.0001,21.58376]
[1712526006737,68.37,69241.0355,34.5,0.38397,0.0001,21.58104]
[1712526006775,68.37,69241.0355,34.5,0.38397,0.0001,21.58104]
[1712526006833,68.37,69241.0355,34.5,0.38397,0.0001,21.58104]
[1712526007134,68.37,69241.0355,34.5,0.38397,0.0001,21.58104]
[1712526008414,68.37,69232.6308,34.5,0.38314,0.0001,21.56452]
[1712526008522,68.37,69232.6308,34.5,0.38314,0.0001,21.56452]
[1712526009864,68.37,69231.4932,34.5,0.38302,0.0001,21.56229]
[1712526014961,68.37,69228.9274,34.5,0.38277,0.0001,21.55725]
[1712526016087,68.37,69228.7253,34.5,0.38275,0.0001,21.55686]
[1712526017488,68.37,69227.1935,34.5,0.3826,0.0001,21.55384]
[1712526023795,68.37,69225.9224,34.5,0.38248,0.0001,21.55131]
[1712526023993,68.37,69225.9224,34.5,0.38248,0.0001,21.55131]
[1712526024216,68.37,69225.9224,34.5,0.38248,0.0001,21.55131]
[1712526024313,68.37,69225.9224,34.5,0.38248,0.0001,21.55131]
[1712526024949,68.37,69225.0821,34.5,0.38239,0.0001,21.54961]
[1712526025099,68.37,69225.0821,34.5,0.38239,0.0001,21.54961]
[1712526029542,68.37,69211.8367,34.5,0.38108,0.0001,21.52315]
[1712526033610,68.36,69208.2379,34.5,0.3807,0.0001,21.51245]
[1712526036756,68.36,69203.684,34.5,0.38024,0.0001,21.50326]
[1712526037241,68.36,69203.6037,34.5,0.38023,0.0001,21.50308]
[1712526037455,68.36,69203.6037,34.5,0.38023,0.0001,21.50308]
[1712526037964,68.36,69203.839,34.5,0.38026,0.0001,21.50354]
[1712526038801,68.36,69203.839,34.5,0.38026,0.0001,21.50354]
[1712526042645,68.36,69213.2668,34.5,0.38118,0.0001,21.52232]
[1712526043371,68.36,69214.1556,34.5,0.38127,0.0001,21.52407]
[1712526043948,68.36,69208.4199,34.5,0.3807,0.0001,21.51258]
[1712526044111,68.36,69208.4199,34.5,0.3807,0.0001,21.51258]
[1712526044370,68.36,69208.4199,34.5,0.3807,0.0001,21.51258]
[1712526048734,68.36,69212.5984,34.5,0.38111,0.0001,21.52098]
[1712526054002,68.36,69213.4518,34.5,0.3812,0.0001,21.52273]
[1712526056844,68.36,69214.0007,34.5,0.38126,0.0001,21.52385]
[1712526056865,68.36,69214.0007,34.5,0.38126,0.0001,21.52385]
[1712526062059,68.36,69219.6807,34.5,0.38182,0.0001,21.53518]
[1712526067093,68.36,69220.7638,34.5,0.38193,0.0001,21.53733]
[1712526072127,68.36,69223.4033,34.5,0.38219,0.0001,21.54255]
[1712526077163,68.36,69223.7722,34.5,0.38222,0.0001,21.54327]
[1712526082200,68.36,69227.5075,34.5,0.38259,0.0001,21.55063]
[1712526087445,68.36,69227.434,34.5,0.38258,0.0001,21.55045]
[1712526092178,68.36,69227.9281,34.5,0.38263,0.0001,21.5514]
[1712526093326,68.35,69230.4729,34.5,0.38286,0.0001,21.55299]
[1712526096629,68.35,69235.138,34.5,0.38331,0.0001,21.56215]
[1712526097615,68.35,69236.6194,34.5,0.38346,0.0001,21.56505]
[1712526097627,68.35,69236.6194,34.5,0.38346,0.0001,21.56505]
[1712526097638,68.35,69236.6194,34.5,0.38346,0.0001,21.56505]
[1712526097812,68.35,69236.6194,34.5,0.38346,0.0001,21.56505]
[1712526097982,68.35,69236.6194,34.5,0.38346,0.0001,21.56505]
[1712526099877,68.35,69245.958,34.5,0.38438,0.0001,21.58336]
[1712526100080,68.35,69245.958,34.5,0.38438,0.0001,21.58336]
[1712526100371,68.35,69246.8987,34.5,0.38448,0.0001,21.58521]
[1712526100613,68.35,69246.8987,34.5,0.38448,0.0001,21.58521]
[1712526106368,68.36,69273.7506,34.5,0.38714,0.0001,21.63732]
[1712526111401,68.36,69280.9367,34.5,0.38786,0.0001,21.65111]
[1712526113546,68.36,69279.073,34.5,0.38767,0.0001,21.64756]
[1712526113679,68.36,69279.073,34.5,0.38767,0.0001,21.64756]
[1712526113757,68.36,69279.073,34.5,0.38767,0.0001,21.64756]
[1712526115244,68.36,69281.0386,34.5,0.38787,0.0001,21.65132]
[1712526115267,68.36,69281.0386,34.5,0.38787,0.0001,21.65132]
[1712526120021,68.36,69256.9445,34.5,0.38548,0.0001,21.60492]
[1712526120076,68.36,69256.9445,34.5,0.38548,0.0001,21.60492]
[1712526120329,68.36,69256.9445,34.5,0.38548,0.0001,21.60492]
[1712526120346,68.36,69256.9445,34.5,0.38548,0.0001,21.60492]
[1712526125504,68.36,69257.1739,34.5,0.3855,0.0001,21.60534]
[1712526130539,68.36,69257.7853,34.5,0.38556,0.0001,21.60649]
[1712526131990,68.36,69257.7853,34.5,0.38556,0.0001,21.60649]
[1712526132035,68.36,69257.7853,34.5,0.38556,0.0001,21.60649]
[1712526132798,68.36,69258.7764,34.5,0.38566,0.0001,21.6084]
[1712526132913,68.36,69258.7764,34.5,0.38566,0.0001,21.6084]
[1712526135029,68.36,69258.7385,34.5,0.38565,0.0001,21.60832]
[1712526138998,68.35,69264.682,34.5,0.38624,0.0001,21.61979]
[1712526146649,68.35,69256.8788,34.5,0.38547,0.0001,21.60465]
[1712526147400,68.35,69256.8788,34.5,0.38547,0.0001,21.60465]
[1712526148295,68.35,69255.9802,34.5,0.38538,0.0001,21.60291]
[1712526148316,68.35,69255.9802,34.5,0.38538,0.0001,21.60291]
[1712526148377,68.35,69255.9802,34.5,0.38538,0.0001,21.60291]
[1712526148717,68.35,69255.1896,34.5,0.3853,0.0001,21.60137]
[1712526154706,68.35,69260.0211,34.5,0.38576,0.0001,21.60731]
[1712526161758,68.35,69261.1254,34.5,0.38586,0.0001,21.6094]
[1712526166805,68.35,69260.4751,34.5,0.3858,0.0001,21.60811]
[1712526171839,68.35,69260.8697,34.5,0.38583,0.0001,21.60884]
[1712526172408,68.35,69260.8697,34.5,0.38583,0.0001,21.60884]
[1712526172415,68.35,69260.8697,34.5,0.38583,0.0001,21.60884]
[1712526173396,68.35,69260.9714,34.5,0.38584,0.0001,21.60906]
[1712526174141,68.35,69261.2853,34.5,0.38588,0.0001,21.6097]
[1712526175458,68.35,69262.1508,34.5,0.38596,0.0001,21.61136]
[1712526180904,68.35,69263.3812,34.5,0.38609,0.0001,21.61389]
[1712526184061,68.36,69264.6547,34.5,0.38622,0.0001,21.61642]
[1712526184185,68.36,69264.6547,34.5,0.38622,0.0001,21.61642]
[1712526186042,68.36,69266.7545,34.5,0.38643,0.0001,21.62051]
[1712526186076,68.36,69266.7545,34.5,0.38643,0.0001,21.62051]
[1712526186573,68.36,69266.7545,34.5,0.38643,0.0001,21.62051]
[1712526186854,68.36,69266.7545,34.5,0.38643,0.0001,21.62051]
[1712526191982,68.36,69285.8355,34.5,0.38833,0.0001,21.65707]
[1712526196152,68.36,69287.5825,34.5,0.3885,0.0001,21.66039]
[1712526196745,68.36,69287.5825,34.5,0.3885,0.0001,21.66039]
[1712526197150,68.36,69287.7635,34.5,0.38852,0.0001,21.66073]
[1712526203059,68.36,69296.1678,34.5,0.38935,0.0001,21.6766]
[1712526206903,68.36,69292.3754,34.5,0.38897,0.0001,21.6694]
[1712526211137,68.35,69299.5835,34.5,0.38966,0.0001,21.67957]
[1712526212435,68.35,69299.5835,34.5,0.38966,0.0001,21.67957]
[1712526218173,68.35,69291.5071,34.5,0.38886,0.0001,21.66425]
[1712526223200,68.35,69293.5246,34.5,0.38906,0.0001,21.66803]
[1712526227754,68.35,69293.927,34.5,0.38909,0.0001,21.66876]
[1712526227807,68.35,69293.927,34.5,0.38909,0.0001,21.66876]
[1712526233268,68.35,69297.7523,34.5,0.38947,0.0001,21.67591]
[1712526238304,68.34,69298.8343,34.5,0.38957,0.0001,21.67789]
[1712526241256,68.34,69299.0763,34.5,0.3896,0.0001,21.67832]
[1712526241664,68.34,69292.2432,34.5,0.38892,0.0001,21.6654]
[1712526245188,68.34,69293.6443,34.5,0.38905,0.0001,21.66803]
[1712526245290,68.34,69293.6443,34.5,0.38905,0.0001,21.66803]
[1712526245900,68.34,69294.9169,34.5,0.38918,0.0001,21.67043]
[1712526246079,68.34,69294.9169,34.5,0.38918,0.0001,21.67043]
[1712526246097,68.34,69294.9169,34.5,0.38918,0.0001,21.67043]
[1712526248359,68.34,69290.7922,34.5,0.38877,0.0001,21.66261]
[1712526253408,68.34,69289.5832,34.5,0.38865,0.0001,21.66028]
[1712526258445,68.34,69292.3986,34.5,0.38893,0.0001,21.66559]
[1712526263479,68.34,69291.8602,34.5,0.38887,0.0001,21.66454]
[1712526268515,68.34,69291.3856,34.5,0.38882,0.0001,21.66361]
[1712526270536,68.34,69296.6173,34.5,0.38934,0.0001,21.6735]
[1712526270763,68.34,69296.6173,34.5,0.38934,0.0001,21.6735]
[1712526278599,68.34,69290.8842,34.5,0.38875,0.0001,21.6592]
[1712526283633,68.34,69295.949,34.5,0.38925,0.0001,21.66877]
[1712526289157,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289189,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289205,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289273,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289314,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289400,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289440,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526289643,68.33,69296.1729,34.5,0.38927,0.0001,21.66915]
[1712526292695,68.33,69321.9984,34.5,0.39183,0.0001,21.71748]
[1712526294022,68.33,69314.8227,34.5,0.39112,0.0001,21.70409]
[1712526294068,68.33,69314.8227,34.5,0.39112,0.0001,21.70409]
[1712526299163,68.33,69320.0507,34.5,0.39164,0.0001,21.71381]
[1712526299291,68.33,69320.0507,34.5,0.39164,0.0001,21.71381]
[1712526299331,68.33,69320.0507,34.5,0.39164,0.0001,21.71381]
[1712526299341,68.33,69320.0507,34.5,0.39164,0.0001,21.71381]
[1712526299361,68.33,69320.0507,34.5,0.39164,0.0001,21.71381]
[1712526299616,68.33,69320.0507,34.5,0.39164,0.0001,21.71381]
[1712526301641,68.33,69319.6021,34.5,0.39159,0.0001,21.71297]
[1712526306794,68.33,69329.526,34.5,0.39258,0.0001,21.73133]
[1712526311828,68.33,69332.1091,34.5,0.39283,0.0001,21.73603]
[1712526316864,68.32,69329.3994,34.5,0.39256,0.0001,21.73098]
[1712526320214,68.32,69329.4067,34.5,0.39255,0.0001,21.73097]
[1712526325927,68.32,69327.3371,34.5,0.39235,0.0001,21.72709]
[1712526328541,68.32,69327.4449,34.5,0.39235,0.0001,21.72728]
[1712526332018,68.32,69326.7026,34.5,0.39226,0.0001,21.72249]
[1712526337774,68.32,69326.9864,34.5,0.39229,0.0001,21.72299]
[1712526338053,68.32,69326.9581,34.5,0.39228,0.0001,21.72293]
[1712526345061,68.32,69332.5695,34.5,0.39284,0.0001,21.73324]
[1712526350094,68.32,69326.3633,34.5,0.39222,0.0001,21.72174]
[1712526355129,68.31,69331.2079,34.5,0.3927,0.0001,21.73066]
[1712526360445,68.31,69330.1519,34.5,0.39259,0.0001,21.72866]
[1712526364014,68.31,69329.4006,34.5,0.39252,0.0001,21.72726]
[1712526369445,68.31,69317.3908,34.5,0.39132,0.0001,21.70497]
[1712526375275,68.31,69315.2925,34.5,0.39111,0.0001,21.70109]
[1712526380304,68.32,69315.5241,34.5,0.39114,0.0001,21.70156]
[1712526381761,68.32,69315.2009,34.5,0.39111,0.0001,21.70096]
[1712526381935,68.32,69315.2009,34.5,0.39111,0.0001,21.70096]
[1712526386843,68.32,69307.6265,34.5,0.39036,0.0001,21.68684]
[1712526386913,68.32,69307.6265,34.5,0.39036,0.0001,21.68684]
[1712526386918,68.32,69307.6265,34.5,0.39036,0.0001,21.68684]
[1712526386992,68.32,69307.6265,34.5,0.39036,0.0001,21.68684]
[1712526387310,68.32,69307.6265,34.5,0.39036,0.0001,21.68684]
[1712526387424,68.32,69307.5189,34.5,0.39035,0.0001,21.68665]
[1712526387530,68.32,69307.5189,34.5,0.39035,0.0001,21.68665]
[1712526388093,68.32,69307.5189,34.5,0.39035,0.0001,21.68665]
[1712526392772,68.32,69296.3521,34.5,0.38922,0.0001,21.66217]
[1712526392989,68.32,69296.3521,34.5,0.38922,0.0001,21.66217]
[1712526395476,68.32,69292.5849,34.5,0.38884,0.0001,21.65502]
[1712526395508,68.32,69292.5849,34.5,0.38884,0.0001,21.65502]
[1712526396472,68.32,69292.5254,34.5,0.38884,0.0001,21.65491]
[1712526399032,68.32,69292.5254,34.5,0.38884,0.0001,21.65491]
[1712526404472,68.32,69287.6393,34.5,0.38835,0.0001,21.64561]
[1712526404956,68.32,69287.6393,34.5,0.38835,0.0001,21.64561]
[1712526405588,68.32,69284.2526,34.5,0.38801,0.0001,21.63917]
[1712526405653,68.32,69284.2526,34.5,0.38801,0.0001,21.63917]
[1712526407785,68.32,69278.8696,34.5,0.38748,0.0001,21.6289]
[1712526408307,68.32,69278.8696,34.5,0.38748,0.0001,21.6289]
[1712526412407,68.32,69266.8651,34.5,0.3863,0.0001,21.6059]
[1712526414481,68.32,69268.3263,34.5,0.38644,0.0001,21.60879]
[1712526415004,68.32,69268.3263,34.5,0.38644,0.0001,21.60879]
[1712526415651,68.32,69267.6886,34.5,0.38638,0.0001,21.60758]
[1712526421592,68.33,69264.8666,34.5,0.38611,0.0001,21.60229]
[1712526426026,68.33,69255.4829,34.5,0.38519,0.0001,21.58423]
[1712526431237,68.34,69257.143,34.5,0.38536,0.0001,21.5876]
[1712526436698,68.34,69263.0256,34.5,0.38595,0.0001,21.59906]
[1712526441733,68.34,69261.236,34.5,0.38577,0.0001,21.59557]
[1712526443052,68.34,69261.2358,34.5,0.38577,0.0001,21.59557]
[1712526448214,68.34,69258.457,34.5,0.3855,0.0001,21.59018]
[1712526448622,68.34,69258.457,34.5,0.3855,0.0001,21.59018]
[1712526455607,68.34,69258.623,34.5,0.38549,0.0001,21.5871]
[1712526460872,68.34,69260.9102,34.5,0.38573,0.0001,21.59169]
[1712526465908,68.35,69266.2698,34.5,0.38627,0.0001,21.60219]
[1712526470942,68.35,69261.7465,34.5,0.38583,0.0001,21.59359]
[1712526477445,68.36,69268.2122,34.5,0.38648,0.0001,21.60625]
[1712526478406,68.36,69268.2122,34.5,0.38648,0.0001,21.60625]
[1712526483944,68.36,69278.7268,34.5,0.38753,0.0001,21.62652]
[1712526489067,68.36,69284.7524,34.5,0.38813,0.0001,21.63807]
[1712526489862,68.36,69284.7524,34.5,0.38813,0.0001,21.63807]
[1712526495110,68.36,69290.2221,34.5,0.38867,0.0001,21.64848]
[1712526500144,68.36,69285.6184,34.5,0.38822,0.0001,21.63974]
[1712526500583,68.36,69285.6184,34.5,0.38822,0.0001,21.63974]
[1712526501103,68.36,69285.6184,34.5,0.38822,0.0001,21.63974]
[1712526501108,68.36,69285.6184,34.5,0.38822,0.0001,21.63974]
[1712526506188,68.36,69291.8179,34.5,0.38883,0.0001,21.65154]
[1712526508348,68.36,69285.096,34.5,0.38817,0.0001,21.63877]
[1712526515250,68.36,69286.0482,34.5,0.38824,0.0001,21.6372]
[1712526520286,68.36,69290.2299,34.5,0.38866,0.0001,21.64513]
[1712526525321,68.36,69289.0503,34.5,0.38854,0.0001,21.6429]
[1712526530355,68.36,69288.0702,34.5,0.38844,0.0001,21.64103]
[1712526534313,68.36,69286.146,34.5,0.38825,0.0001,21.63737]
[1712526534317,68.36,69286.146,34.5,0.38825,0.0001,21.63737]
[1712526540428,68.36,69291.2575,34.5,0.38876,0.0001,21.64706]
[1712526545463,68.36,69289.771,34.5,0.38861,0.0001,21.64423]
[1712526546970,68.36,69288.8751,34.5,0.38852,0.0001,21.64252]
[1712526552511,68.37,69288.2465,34.5,0.38847,0.0001,21.64148]
[1712526557546,68.37,69288.0427,34.5,0.38846,0.0001,21.64125]
[1712526562582,68.38,69286.8173,34.5,0.38834,0.0001,21.63907]
[1712526565147,68.38,69286.8313,34.5,0.38835,0.0001,21.63916]
[1712526570637,68.38,69288.9969,34.5,0.38858,0.0001,21.64346]
[1712526575377,68.39,69288.5328,34.5,0.38852,0.0001,21.6393]
[1712526580710,68.39,69285.0464,34.5,0.38818,0.0001,21.6327]
[1712526585741,68.39,69284.7698,34.5,0.38815,0.0001,21.63219]
[1712526590776,68.39,69282.8109,34.5,0.38796,0.0001,21.62847]
[1712526595812,68.39,69282.7151,34.5,0.38795,0.0001,21.62831]
[1712526597762,68.39,69284.747,34.5,0.38815,0.0001,21.63219]
[1712526602861,68.39,69274.6004,34.5,0.38715,0.0001,21.61286]
[1712526602908,68.39,69274.6004,34.5,0.38715,0.0001,21.61286]
[1712526603199,68.39,69274.6004,34.5,0.38715,0.0001,21.61286]
[1712526604147,68.39,69272.2111,34.5,0.38691,0.0001,21.60829]
[1712526607026,68.39,69266.6645,34.5,0.38636,0.0001,21.59768]
[1712526612942,68.4,69266.24,34.5,0.38633,0.0001,21.59699]
[1712526617976,68.4,69266.7535,34.5,0.38639,0.0001,21.59809]
[1712526620690,68.4,69267.19,34.5,0.38643,0.0001,21.59897]
[1712526626032,68.41,69266.7739,34.5,0.3864,0.0001,21.59829]
[1712526630824,68.41,69267.414,34.5,0.38647,0.0001,21.59962]
[1712526630828,68.41,69267.414,34.5,0.38647,0.0001,21.59962]
[1712526631096,68.41,69267.414,34.5,0.38645,0.0001,21.59622]
[1712526631178,68.41,69267.414,34.5,0.38645,0.0001,21.59622]
[1712526639133,68.42,69267.4874,34.5,0.38647,0.0001,21.59652]
[1712526645165,68.42,69264.342,34.5,0.38616,0.0001,21.59061]
[1712526649206,68.42,69265.815,34.5,0.38632,0.0001,21.59353]
[1712526649825,68.42,69265.815,34.5,0.38632,0.0001,21.59353]
[1712526651747,68.42,69263.6005,34.5,0.3861,0.0001,21.58931]
[1712526653512,68.42,69262.2525,34.5,0.38596,0.0001,21.58669]
[1712526658409,68.42,69261.4155,34.5,0.38588,0.0001,21.58505]
[1712526658424,68.42,69261.4155,34.5,0.38588,0.0001,21.58505]
[1712526665307,68.42,69258.9458,34.5,0.38563,0.0001,21.58013]
[1712526665327,68.42,69258.9458,34.5,0.38563,0.0001,21.58013]
[1712526668772,68.42,69258.7243,34.5,0.3856,0.0001,21.57963]
[1712526668946,68.42,69258.7243,34.5,0.3856,0.0001,21.57963]
[1712526675698,68.41,69256.5863,34.5,0.38538,0.0001,21.57535]
[1712526678424,68.41,69257.1261,34.5,0.38543,0.0001,21.57641]
[1712526684439,68.41,69257.2143,34.5,0.38544,0.0001,21.57646]
[1712526690445,68.41,69257.0476,34.5,0.38541,0.0001,21.57603]
[1712526696445,68.4,69257.0866,34.5,0.38539,0.0001,21.57259]
[1712526702445,68.4,69257.4731,34.5,0.38542,0.0001,21.57323]
[1712526708445,68.4,69257.5045,34.5,0.38542,0.0001,21.57319]
[1712526710350,68.39,69257.5878,34.5,0.38543,0.0001,21.57333]
[1712526717445,68.39,69258.478,34.5,0.38551,0.0001,21.57491]
[1712526722705,68.39,69259.9558,34.5,0.38565,0.0001,21.57768]
[1712526722781,68.39,69259.9558,34.5,0.38565,0.0001,21.57768]
[1712526728748,68.38,69261.8055,34.5,0.38582,0.0001,21.58113]
[1712526729712,68.38,69260.8591,34.5,0.38573,0.0001,21.57928]
[1712526730089,68.38,69260.8591,34.5,0.38573,0.0001,21.57928]
[1712526732945,68.38,69260.8772,34.5,0.38573,0.0001,21.57932]
[1712526736875,68.38,69261.0198,34.5,0.38574,0.0001,21.57959]
[1712526736894,68.38,69261.0198,34.5,0.38574,0.0001,21.57959]
[1712526740332,68.38,69260.2678,34.5,0.38567,0.0001,21.57807]
[1712526745865,68.38,69258.4048,34.5,0.38548,0.0001,21.57445]
[1712526750350,68.38,69258.0723,34.5,0.38545,0.0001,21.57382]
[1712526756445,68.38,69258.196,34.5,0.38543,0.0001,21.57055]
[1712526762445,68.37,69257.7097,34.5,0.38538,0.0001,21.56951]
[1712526765856,68.37,69257.0805,34.5,0.38532,0.0001,21.56824]
[1712526771043,68.37,69256.0876,34.5,0.38521,0.0001,21.56622]
[1712526771888,68.37,69255.9869,34.5,0.3852,0.0001,21.56601]
[1712526777084,68.37,69257.0239,34.5,0.3853,0.0001,21.56795]
[1712526777774,68.37,69257.0182,34.5,0.3853,0.0001,21.56793]
[1712526781287,68.37,69257.7391,34.5,0.38537,0.0001,21.56928]
[1712526786650,68.37,69259.344,34.5,0.38553,0.0001,21.57255]
[1712526787624,68.37,69259.344,34.5,0.38553,0.0001,21.57255]
[1712526790035,68.37,69256.6128,34.5,0.38526,0.0001,21.56725]
[1712526795220,68.37,69255.6137,34.5,0.38516,0.0001,21.56524]
[1712526796279,68.37,69255.6644,34.5,0.38517,0.0001,21.56533]
[1712526802269,68.37,69255.0705,34.5,0.3851,0.0001,21.56409]
[1712526802597,68.37,69255.0705,34.5,0.3851,0.0001,21.56409]
[1712526805739,68.36,69254.8302,34.5,0.38508,0.0001,21.56359]
[1712526808359,68.36,69254.6856,34.5,0.38506,0.0001,21.56327]
[1712526810452,68.36,69255.6108,34.5,0.38515,0.0001,21.56506]
[1712526813026,68.36,69255.5401,34.5,0.38512,0.0001,21.56152]
[1712526818380,68.36,69254.9534,34.5,0.38506,0.0001,21.5603]
[1712526820859,68.36,69254.7976,34.5,0.38505,0.0001,21.55999]
[1712526826436,68.36,69254.2892,34.5,0.38499,0.0001,21.55892]
[1712526831445,68.36,69254.0551,34.5,0.38496,0.0001,21.55842]
[1712526837445,68.35,69253.4719,34.5,0.3849,0.0001,21.55722]
[1712526842153,68.35,69253.6205,34.5,0.38492,0.0001,21.55748]
[1712526848593,68.35,69253.5044,34.5,0.3849,0.0001,21.55718]
[1712526854637,68.35,69253.5205,34.5,0.3849,0.0001,21.55715]
[1712526859670,68.35,69254.2478,34.5,0.38497,0.0001,21.55852]
[1712526864704,68.35,69254.3963,34.5,0.38498,0.0001,21.55876]
[1712526864752,68.35,69254.3963,34.5,0.38498,0.0001,21.55876]
[1712526870748,68.34,69254.6541,34.5,0.385,0.0001,21.5592]
[1712526873218,68.34,69254.6541,34.5,0.385,0.0001,21.5592]
[1712526873416,68.34,69254.6541,34.5,0.385,0.0001,21.5592]
[1712526875467,68.34,69254.7121,34.5,0.38498,0.0001,21.55588]
[1712526881227,68.34,69255.107,34.5,0.38502,0.0001,21.55657]
[1712526881233,68.34,69255.107,34.5,0.38502,0.0001,21.55657]
[1712526881454,68.34,69255.107,34.5,0.38502,0.0001,21.55657]
[1712526881509,68.34,69255.107,34.5,0.38502,0.0001,21.55657]
[1712526881772,68.34,69255.107,34.5,0.38502,0.0001,21.55657]
[1712526882148,68.34,69255.0551,34.5,0.38501,0.0001,21.55646]
[1712526882831,68.34,69271.0993,34.5,0.38661,0.0001,21.58755]
[1712526887867,68.34,69276.5828,34.5,0.38716,0.0001,21.59817]
[1712526889085,68.34,69279.9544,34.5,0.38749,0.0001,21.60464]
[1712526893486,68.35,69272.9594,34.5,0.3868,0.0001,21.5913]
[1712526894978,68.35,69266.2796,34.5,0.38614,0.0001,21.57848]
[1712526895611,68.35,69266.2796,34.5,0.38614,0.0001,21.57848]
[1712526900957,68.35,69265.2899,34.5,0.38606,0.0001,21.57675]
[1712526904541,68.36,69265.8287,34.5,0.38611,0.0001,21.57787]
[1712526908624,68.36,69267.0407,34.5,0.38624,0.0001,21.58032]
[1712526914048,68.37,69265.2558,34.5,0.38607,0.0001,21.57704]
[1712526919054,68.37,69263.4425,34.5,0.3859,0.0001,21.57365]
[1712526919074,68.37,69263.4425,34.5,0.3859,0.0001,21.57365]
[1712526920808,68.37,69260.6808,34.5,0.38563,0.0001,21.56831]
[1712526921372,68.37,69259.2705,34.5,0.38549,0.0001,21.56556]
[1712526923952,68.37,69258.6027,34.5,0.38542,0.0001,21.56424]
[1712526924513,68.37,69258.3167,34.5,0.38539,0.0001,21.56367]
[1712526930163,68.37,69254.8069,34.5,0.38504,0.0001,21.55677]
[1712526934627,68.36,69243.9462,34.5,0.38394,0.0001,21.53213]
[1712526935463,68.36,69243.4031,34.5,0.38389,0.0001,21.53107]
[1712526936452,68.37,69242.1754,34.5,0.38377,0.0001,21.52869]
[1712526940845,68.37,69239.4176,34.5,0.3835,0.0001,21.52335]
[1712526940888,68.37,69239.4176,34.5,0.3835,0.0001,21.52335]
[1712526940932,68.37,69239.4176,34.5,0.3835,0.0001,21.52335]
[1712526941228,68.37,69239.4176,34.5,0.3835,0.0001,21.52335]
[1712526941332,68.37,69239.0318,34.5,0.38346,0.0001,21.52261]
[1712526942232,68.37,69239.0318,34.5,0.38346,0.0001,21.52261]
[1712526944496,68.37,69228.4604,34.5,0.38242,0.0001,21.5018]
[1712526946435,68.37,69222.0716,34.5,0.38179,0.0001,21.48918]
[1712526947516,68.37,69220.1271,34.5,0.3816,0.0001,21.48534]
[1712526949180,68.37,69216.7634,34.5,0.38127,0.0001,21.47867]
[1712526949200,68.37,69216.7634,34.5,0.38127,0.0001,21.47867]
[1712526949922,68.37,69214.3125,34.5,0.38103,0.0001,21.47381]
[1712526953046,68.37,69212.098,34.5,0.38081,0.0001,21.46941]
[1712526953057,68.37,69212.098,34.5,0.38081,0.0001,21.46941]
[1712526953529,68.38,69211.81,34.5,0.38078,0.0001,21.46885]
[1712526953624,68.38,69211.81,34.5,0.38078,0.0001,21.46885]
[1712526953733,68.38,69211.81,34.5,0.38078,0.0001,21.46885]
[1712526959245,68.37,69208.4754,34.5,0.38045,0.0001,21.4621]
[1712526959295,68.37,69208.4754,34.5,0.38045,0.0001,21.4621]
[1712526960764,68.37,69208.1528,34.5,0.38041,0.0001,21.46143]
[1712526966022,68.37,69206.2982,34.5,0.38023,0.0001,21.45765]
[1712526970453,68.37,69189.1516,34.5,0.37853,0.0001,21.42303]
[1712526975487,68.37,69187.9328,34.5,0.37842,0.0001,21.42061]
[1712526979126,68.37,69186.9156,34.5,0.37832,0.0001,21.41858]
[1712526984550,68.38,69186.1687,34.5,0.37825,0.0001,21.41716]
[1712526985192,68.38,69186.1687,34.5,0.37825,0.0001,21.41716]
[1712526990036,68.38,69190.1126,34.5,0.37864,0.0001,21.42523]
[1712526990611,68.38,69190.2061,34.5,0.37865,0.0001,21.42543]
[1712526996636,68.38,69189.2095,34.5,0.37854,0.0001,21.42005]
[1712527001671,68.38,69190.0706,34.5,0.37863,0.0001,21.42184]
[1712527006704,68.38,69190.3001,34.5,0.37865,0.0001,21.42235]
[1712527011741,68.38,69189.5358,34.5,0.37858,0.0001,21.42085]
[1712527016774,68.39,69188.2771,34.5,0.37846,0.0001,21.41835]
[1712527018787,68.39,69187.9012,34.5,0.37842,0.0001,21.41759]
[1712527018920,68.39,69187.6752,34.5,0.3784,0.0001,21.41715]
[1712527022416,68.39,69188.996,34.5,0.37854,0.0001,21.41997]
[1712527022420,68.39,69188.996,34.5,0.37854,0.0001,21.41997]
[1712527025848,68.39,69181.9229,34.5,0.37784,0.0001,21.40566]
[1712527026919,68.39,69183.8794,34.5,0.37804,0.0001,21.40968]
[1712527030951,68.4,69181.911,34.5,0.37785,0.0001,21.40574]
[1712527031842,68.4,69181.911,34.5,0.37785,0.0001,21.40574]
[1712527033739,68.4,69181.6474,34.5,0.37782,0.0001,21.40524]
[1712527034014,68.4,69181.1105,34.5,0.37777,0.0001,21.40416]
[1712527034043,68.4,69181.1105,34.5,0.37777,0.0001,21.40416]
[1712527039937,68.39,69180.0093,34.5,0.37765,0.0001,21.4017]
[1712527045979,68.39,69179.2745,34.5,0.37757,0.0001,21.39998]
[1712527049794,68.38,69179.2822,34.5,0.37756,0.0001,21.3999]
[1712527049801,68.38,69179.2822,34.5,0.37756,0.0001,21.3999]
[1712527051054,68.38,69180.5959,34.5,0.37767,0.0001,21.39914]
[1712527051074,68.38,69180.5959,34.5,0.37767,0.0001,21.39914]
[1712527057055,68.38,69177.2606,34.5,0.37733,0.0001,21.39213]
[1712527062094,68.37,69177.1197,34.5,0.37731,0.0001,21.39169]
[1712527067128,68.37,69175.9962,34.5,0.37719,0.0001,21.38924]
[1712527072162,68.36,69175.7939,34.5,0.37716,0.0001,21.38869]
[1712527077185,68.36,69173.752,34.5,0.37695,0.0001,21.38439]
[1712527083240,68.36,69174.455,34.5,0.37701,0.0001,21.38566]
[1712527088273,68.35,69172.9986,34.5,0.37686,0.0001,21.38255]
[1712527093308,68.35,69175.2495,34.5,0.37708,0.0001,21.38704]
[1712527098344,68.35,69169.2259,34.5,0.37648,0.0001,21.37456]
[1712527098446,68.35,69169.2259,34.5,0.37648,0.0001,21.37456]
[1712527104385,68.34,69171.5824,34.5,0.3767,0.0001,21.37928]
[1712527106191,68.34,69171.995,34.5,0.37674,0.0001,21.3801]
[1712527106609,68.34,69172.5121,34.5,0.37679,0.0001,21.38114]
[1712527107632,68.34,69168.7138,34.5,0.37642,0.0001,21.37337]
[1712527108414,68.34,69168.7138,34.5,0.37642,0.0001,21.37337]
[1712527114463,68.34,69160.9211,34.5,0.37563,0.0001,21.35383]
[1712527120506,68.34,69159.8883,34.5,0.37552,0.0001,21.35165]
[1712527120596,68.34,69159.8883,34.5,0.37552,0.0001,21.35165]
[1712527126548,68.34,69156.4905,34.5,0.37519,0.0001,21.3446]
[1712527130564,68.34,69154.9545,34.5,0.37503,0.0001,21.34141]
[1712527136618,68.34,69153.5259,34.5,0.3749,0.0001,21.33847]
[1712527140877,68.34,69154.8514,34.5,0.37503,0.0001,21.34124]
[1712527140888,68.34,69154.8514,34.5,0.37503,0.0001,21.34124]
[1712527142196,68.34,69155.5973,34.5,0.3751,0.0001,21.34279]
[1712527142199,68.34,69155.5973,34.5,0.3751,0.0001,21.34279]
[1712527147546,68.35,69164.1632,34.5,0.37596,0.0001,21.3608]
[1712527150053,68.35,69164.0512,34.5,0.37596,0.0001,21.36078]
[1712527152744,68.36,69164.7625,34.5,0.37604,0.0001,21.36238]
[1712527153034,68.36,69164.7625,34.5,0.37604,0.0001,21.36238]
[1712527158774,68.36,69156.1735,34.5,0.37519,0.0001,21.3446]
[1712527163808,68.36,69156.3014,34.5,0.37521,0.0001,21.34499]
[1712527168842,68.36,69154.6734,34.5,0.37505,0.0001,21.34164]
[1712527173877,68.36,69155.7997,34.5,0.37514,0.0001,21.34055]
[1712527173945,68.36,69155.7997,34.5,0.37514,0.0001,21.34055]
[1712527179920,68.36,69151.6098,34.5,0.37473,0.0001,21.33188]
[1712527184445,68.36,69152.627,34.5,0.37483,0.0001,21.33401]
[1712527189990,68.36,69150.6065,34.5,0.37464,0.0001,21.32985]
[1712527195025,68.37,69151.2179,34.5,0.3747,0.0001,21.33115]
[1712527200060,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527200284,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527200930,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527200999,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527201004,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527201091,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527201603,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527201622,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527201869,68.37,69150.466,34.5,0.37463,0.0001,21.32962]
[1712527203445,68.37,69171.7573,34.5,0.37674,0.0001,21.37385]
[1712527204368,68.37,69173.5646,34.5,0.37692,0.0001,21.37763]
[1712527204442,68.37,69173.5646,34.5,0.37692,0.0001,21.37763]
[1712527204591,68.37,69173.5646,34.5,0.37692,0.0001,21.37763]
[1712527204637,68.37,69173.5646,34.5,0.37692,0.0001,21.37763]
[1712527206104,68.37,69154.3133,34.5,0.37502,0.0001,21.33788]
[1712527211141,68.37,69146.9406,34.5,0.3743,0.0001,21.32259]
[1712527211592,68.37,69146.9406,34.5,0.3743,0.0001,21.32259]
[1712527212528,68.37,69147.3336,34.5,0.37433,0.0001,21.32341]
[1712527214247,68.38,69143.8704,34.5,0.374,0.0001,21.31632]
[1712527215215,68.38,69142.2511,34.5,0.37384,0.0001,21.31294]
[1712527215287,68.38,69142.2511,34.5,0.37384,0.0001,21.31294]
[1712527215290,68.38,69142.2511,34.5,0.37384,0.0001,21.31294]
[1712527219389,68.38,69134.412,34.5,0.37308,0.0001,21.29661]
[1712527221655,68.38,69134.2772,34.5,0.37306,0.0001,21.29637]
[1712527222084,68.38,69134.2772,34.5,0.37306,0.0001,21.29637]
[1712527222165,68.38,69134.2772,34.5,0.37306,0.0001,21.29637]
[1712527223711,68.38,69136.9222,34.5,0.37333,0.0001,21.30196]
[1712527224048,68.38,69136.9222,34.5,0.37333,0.0001,21.30196]
[1712527228404,68.38,69142.2613,34.5,0.37386,0.0001,21.31321]
[1712527230041,68.39,69145.0352,34.5,0.37413,0.0001,21.31901]
[1712527230135,68.39,69145.0352,34.5,0.37413,0.0001,21.31901]
[1712527234238,68.39,69154.7432,34.5,0.37507,0.0001,21.33587]
[1712527234306,68.39,69172.6318,34.5,0.37684,0.0001,21.37278]
[1712527237909,68.39,69172.8427,34.5,0.37686,0.0001,21.37325]
[1712527240917,68.39,69182.6959,34.5,0.37784,0.0001,21.39352]
[1712527240973,68.39,69182.6959,34.5,0.37784,0.0001,21.39352]
[1712527242795,68.39,69192.709,34.5,0.37883,0.0001,21.41396]
[1712527243817,68.4,69192.638,34.5,0.37883,0.0001,21.41386]
[1712527246056,68.4,69197.2114,34.5,0.37928,0.0001,21.42319]
[1712527247378,68.4,69199.5585,34.5,0.37952,0.0001,21.42796]
[1712527251331,68.4,69188.7499,34.5,0.37846,0.0001,21.40627]
[1712527256458,68.41,69187.1998,34.5,0.37832,0.0001,21.40338]
[1712527260658,68.42,69179.4483,34.5,0.37757,0.0001,21.38779]
[1712527260763,68.42,69179.4483,34.5,0.37757,0.0001,21.38779]
[1712527261394,68.42,69179.4483,34.5,0.37757,0.0001,21.38779]
[1712527264296,68.42,69167.1422,34.5,0.37636,0.0001,21.3627]
[1712527265605,68.42,69176.7638,34.5,0.37731,0.0001,21.38247]
[1712527266058,68.42,69176.7638,34.5,0.37731,0.0001,21.38247]
[1712527270378,68.43,69164.8766,34.5,0.37615,0.0001,21.35822]
[1712527272447,68.43,69159.842,34.5,0.37565,0.0001,21.34784]
[1712527272626,68.43,69159.842,34.5,0.37565,0.0001,21.34784]
[1712527277642,68.42,69157.958,34.5,0.37546,0.0001,21.34389]
[1712527282303,68.42,69160.4707,34.5,0.37571,0.0001,21.34904]
[1712527282408,68.42,69160.4707,34.5,0.37571,0.0001,21.34904]
[1712527290445,68.42,69154.182,34.5,0.37508,0.0001,21.33594]
[1712527294404,68.42,69154.3468,34.5,0.37508,0.0001,21.33283]
[1712527294931,68.42,69154.6969,34.5,0.37511,0.0001,21.33355]
[1712527294936,68.42,69154.6969,34.5,0.37511,0.0001,21.33355]
[1712527296648,68.42,69153.156,34.5,0.37496,0.0001,21.33035]
[1712527300114,68.42,69150.6445,34.5,0.37471,0.0001,21.32513]
[1712527300127,68.42,69150.6445,34.5,0.37471,0.0001,21.32513]
[1712527300301,68.42,69150.6445,34.5,0.37471,0.0001,21.32513]
[1712527301210,68.42,69150.2002,34.5,0.37467,0.0001,21.32421]
[1712527307822,68.42,69136.5025,34.5,0.37333,0.0001,21.2957]
[1712527307957,68.42,69136.5025,34.5,0.37333,0.0001,21.2957]
[1712527307985,68.42,69136.5025,34.5,0.37333,0.0001,21.2957]
[1712527309113,68.42,69136.4312,34.5,0.37332,0.0001,21.29557]
[1712527314880,68.43,69129.642,34.5,0.37266,0.0001,21.28146]
[1712527315235,68.43,69129.642,34.5,0.37266,0.0001,21.28146]
[1712527316752,68.43,69129.7553,34.5,0.37267,0.0001,21.28173]
[1712527316816,68.43,69129.7553,34.5,0.37267,0.0001,21.28173]
[1712527316832,68.43,69129.7553,34.5,0.37267,0.0001,21.28173]
[1712527316851,68.43,69129.7553,34.5,0.37267,0.0001,21.28173]
[1712527316875,68.43,69129.7553,34.5,0.37267,0.0001,21.28173]
[1712527316936,68.43,69132.0613,34.5,0.3729,0.0001,21.28659]
[1712527317231,68.43,69132.0613,34.5,0.3729,0.0001,21.28659]
[1712527317344,68.43,69132.0613,34.5,0.3729,0.0001,21.28659]
[1712527317498,68.43,69132.0613,34.5,0.3729,0.0001,21.28659]
[1712527318128,68.43,69130.9582,34.5,0.37279,0.0001,21.28423]
[1712527318156,68.43,69130.9582,34.5,0.37279,0.0001,21.28423]
[1712527318176,68.43,69130.9582,34.5,0.37279,0.0001,21.28423]
[1712527318545,68.43,69130.9582,34.5,0.37279,0.0001,21.28423]
[1712527318905,68.43,69106.7488,34.5,0.37041,0.0001,21.23295]
[1712527319154,68.43,69106.7488,34.5,0.37041,0.0001,21.23295]
[1712527319311,68.43,69106.7488,34.5,0.37041,0.0001,21.23295]
[1712527319435,68.43,69106.7488,34.5,0.37041,0.0001,21.23295]
[1712527319626,68.43,69106.7488,34.5,0.37041,0.0001,21.23295]
[1712527319634,68.43,69106.7488,34.5,0.37041,0.0001,21.23295]
[1712527320662,68.42,69082.7626,34.5,0.36805,0.0001,21.18135]
[1712527322125,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527322222,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527322591,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527322610,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527322879,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527322885,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527322900,68.42,69078.7469,34.5,0.36766,0.0001,21.17263]
[1712527323026,68.42,69076.9932,34.5,0.36749,0.0001,21.16881]
[1712527323463,68.42,69076.2202,34.5,0.36741,0.0001,21.16711]
[1712527323572,68.42,69076.2202,34.5,0.36741,0.0001,21.16711]
[1712527325745,68.42,69080.3304,34.5,0.36782,0.0001,21.17609]
[1712527327250,68.43,69101.8863,34.5,0.36993,0.0001,21.22258]
[1712527328098,68.43,69105.0034,34.5,0.37024,0.0001,21.22928]
[1712527334003,68.43,69104.6251,34.5,0.37022,0.0001,21.22871]
[1712527337292,68.44,69105.1714,34.5,0.37028,0.0001,21.22999]
[1712527343066,68.44,69097.7765,34.5,0.36956,0.0001,21.21439]
[1712527344998,68.44,69099.6858,34.5,0.36975,0.0001,21.21856]
[1712527345161,68.44,69099.6858,34.5,0.36975,0.0001,21.21856]
[1712527345168,68.44,69099.6858,34.5,0.36975,0.0001,21.21856]
[1712527345252,68.44,69099.6858,34.5,0.36975,0.0001,21.21856]
[1712527351123,68.45,69100.2734,34.5,0.36981,0.0001,21.21671]
[1712527353954,68.45,69101.5222,34.5,0.36994,0.0001,21.21947]
[1712527355207,68.46,69100.5474,34.5,0.36985,0.0001,21.21748]
[1712527357164,68.46,69123.3927,34.5,0.37209,0.0001,21.2661]
[1712527357800,68.46,69123.3927,34.5,0.37209,0.0001,21.2661]
[1712527363207,68.46,69133.012,34.5,0.37304,0.0001,21.28642]
[1712527364640,68.46,69133.4925,34.5,0.37309,0.0001,21.28743]
[1712527364964,68.46,69133.4925,34.5,0.37309,0.0001,21.28743]
[1712527372345,68.46,69116.0017,34.5,0.37138,0.0001,21.2507]
[1712527375354,68.47,69109.8476,34.5,0.37078,0.0001,21.23771]
[1712527381333,68.47,69101.7077,34.5,0.36998,0.0001,21.22029]
[1712527382402,68.47,69100.6983,34.5,0.36988,0.0001,21.21813]
[1712527388382,68.46,69101.5533,34.5,0.36996,0.0001,21.21991]
[1712527388760,68.46,69101.5533,34.5,0.36996,0.0001,21.21991]
[1712527392439,68.46,69102.1218,34.5,0.37001,0.0001,21.22109]
[1712527397399,68.47,69107.5839,34.5,0.37056,0.0001,21.23296]
[1712527397430,68.47,69107.5839,34.5,0.37056,0.0001,21.23296]
[1712527397482,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527397690,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527397756,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527397786,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527397939,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527398026,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527398064,68.47,69107.3088,34.5,0.37054,0.0001,21.23242]
[1712527398445,68.47,69090.3892,34.5,0.36888,0.0001,21.1962]
[1712527398603,68.47,69090.3892,34.5,0.36888,0.0001,21.1962]
[1712527401203,68.47,69072.15,34.5,0.36709,0.0001,21.1567]
[1712527401239,68.47,69072.15,34.5,0.36709,0.0001,21.1567]
[1712527401873,68.47,69069.0984,34.5,0.36679,0.0001,21.15004]
[1712527402190,68.47,69069.0984,34.5,0.36679,0.0001,21.15004]
[1712527404767,68.47,69063.1163,34.5,0.3662,0.0001,21.13696]
[1712527410535,68.47,69059.742,34.5,0.36587,0.0001,21.12949]
[1712527410813,68.47,69059.742,34.5,0.36587,0.0001,21.12949]
[1712527410815,68.47,69059.742,34.5,0.36587,0.0001,21.12949]
[1712527410953,68.47,69059.742,34.5,0.36587,0.0001,21.12949]
[1712527411167,68.47,69059.742,34.5,0.36587,0.0001,21.12949]
[1712527412388,68.46,69059.6788,34.5,0.36584,0.0001,21.12588]
[1712527412550,68.47,69039.2499,34.5,0.36384,0.0001,21.08091]
[1712527415558,68.47,69038.3461,34.5,0.36376,0.0001,21.07895]
[1712527415614,68.47,69038.6024,34.5,0.36378,0.0001,21.07953]
[1712527415878,68.47,69038.6024,34.5,0.36378,0.0001,21.07953]
[1712527416028,68.47,69038.6024,34.5,0.36378,0.0001,21.07953]
[1712527416869,68.47,69044.7787,34.5,0.36439,0.0001,21.09321]
[1712527416875,68.47,69044.7787,34.5,0.36439,0.0001,21.09321]
[1712527417119,68.47,69044.7787,34.5,0.36439,0.0001,21.09321]
[1712527417168,68.47,69044.7787,34.5,0.36439,0.0001,21.09321]
[1712527417343,68.47,69044.7787,34.5,0.36439,0.0001,21.09321]
[1712527417528,68.47,69044.7787,34.5,0.36439,0.0001,21.09321]
[1712527417852,68.47,69050.9078,34.5,0.36498,0.0001,21.10672]
[1712527419822,68.47,69069.2352,34.5,0.36678,0.0001,21.1469]
[1712527421640,68.47,69069.4722,34.5,0.36681,0.0001,21.14747]
[1712527421721,68.47,69069.4722,34.5,0.36681,0.0001,21.14747]
[1712527421781,68.47,69069.4722,34.5,0.36681,0.0001,21.14747]
[1712527421793,68.47,69069.4722,34.5,0.36681,0.0001,21.14747]
[1712527421904,68.47,69069.4722,34.5,0.36681,0.0001,21.14747]
[1712527423712,68.47,69055.1772,34.5,0.36541,0.0001,21.11622]
[1712527429669,68.48,69055.5903,34.5,0.36546,0.0001,21.11741]
[1712527431379,68.48,69055.7249,34.5,0.36548,0.0001,21.11775]
[1712527431771,68.48,69055.9495,34.5,0.3655,0.0001,21.11829]
[1712527432409,68.48,69055.9495,34.5,0.3655,0.0001,21.11829]
[1712527432755,68.48,69049.9687,34.5,0.36492,0.0001,21.10514]
[1712527432774,68.48,69049.9687,34.5,0.36492,0.0001,21.10514]
[1712527432884,68.48,69049.9687,34.5,0.36492,0.0001,21.10514]
[1712527432947,68.48,69049.9687,34.5,0.36492,0.0001,21.10514]
[1712527433115,68.48,69049.9687,34.5,0.36492,0.0001,21.10514]
[1712527434194,68.48,69047.785,34.5,0.3647,0.0001,21.10027]
[1712527435124,68.48,69047.1549,34.5,0.36464,0.0001,21.09881]
[1712527435197,68.48,69047.1549,34.5,0.36464,0.0001,21.09881]
[1712527435327,68.48,69047.1549,34.5,0.36464,0.0001,21.09881]
[1712527436183,68.47,69043.5096,34.5,0.36428,0.0001,21.09071]
[1712527436305,68.47,69043.5096,34.5,0.36428,0.0001,21.09071]
[1712527436342,68.47,69043.5096,34.5,0.36428,0.0001,21.09071]
[1712527436426,68.47,69043.5096,34.5,0.36428,0.0001,21.09071]
[1712527437508,68.47,69048.5595,34.5,0.36477,0.0001,21.10185]
[1712527442760,68.47,69061.4423,34.5,0.36603,0.0001,21.13009]
[1712527442811,68.47,69061.4423,34.5,0.36603,0.0001,21.13009]
[1712527442866,68.47,69061.4423,34.5,0.36603,0.0001,21.13009]
[1712527444383,68.47,69061.7413,34.5,0.36606,0.0001,21.13073]
[1712527445478,68.47,69062.6293,34.5,0.36614,0.0001,21.13266]
[1712527445619,68.47,69062.6293,34.5,0.36614,0.0001,21.13266]
[1712527447728,68.48,69056.9435,34.5,0.36559,0.0001,21.12032]
[1712527447746,68.48,69056.9435,34.5,0.36559,0.0001,21.12032]
[1712527452832,68.48,69049.999,34.5,0.36493,0.0001,21.10539]
[1712527454338,68.48,69048.6764,34.5,0.3648,0.0001,21.10254]
[1712527454348,68.48,69048.6764,34.5,0.3648,0.0001,21.10254]
[1712527454425,68.48,69048.6764,34.5,0.3648,0.0001,21.10254]
[1712527454804,68.48,69048.6764,34.5,0.3648,0.0001,21.10254]
[1712527455048,68.49,69048.4457,34.5,0.36478,0.0001,21.10209]
[1712527455223,68.49,69048.4457,34.5,0.36478,0.0001,21.10209]
[1712527455290,68.49,69048.4457,34.5,0.36478,0.0001,21.10209]
[1712527455341,68.49,69048.4457,34.5,0.36478,0.0001,21.10209]
[1712527460888,68.49,69039.6672,34.5,0.36393,0.0001,21.08284]
[1712527461183,68.49,69039.6672,34.5,0.36393,0.0001,21.08284]
[1712527461364,68.49,69039.6672,34.5,0.36393,0.0001,21.08284]
[1712527463573,68.49,69045.111,34.5,0.36447,0.0001,21.09494]
[1712527467762,68.5,69055.5065,34.5,0.3655,0.0001,21.11805]
[1712527472977,68.5,69044.2281,34.5,0.36439,0.0001,21.09002]
[1712527478012,68.51,69048.5139,34.5,0.36482,0.0001,21.09972]
[1712527483048,68.51,69049.5652,34.5,0.36494,0.0001,21.10232]
[1712527488083,68.52,69049.7101,34.5,0.36496,0.0001,21.1029]
[1712527493125,68.53,69049.3091,34.5,0.36494,0.0001,21.10224]
[1712527498158,68.53,69049.8071,34.5,0.365,0.0001,21.10356]
[1712527500185,68.53,69049.8042,34.5,0.365,0.0001,21.10364]
[1712527500212,68.53,69049.8042,34.5,0.365,0.0001,21.10364]
[1712527501484,68.53,69049.486,34.5,0.36497,0.0001,21.103]
[1712527505066,68.54,69063.726,34.5,0.36637,0.0001,21.13436]
[1712527505785,68.54,69064.6741,34.5,0.36647,0.0001,21.13646]
[1712527506861,68.54,69069.8762,34.5,0.36698,0.0001,21.1479]
[1712527507002,68.54,69069.8762,34.5,0.36698,0.0001,21.1479]
[1712527509963,68.54,69059.1526,34.5,0.36594,0.0001,21.12461]
[1712527512255,68.55,69041.1865,34.5,0.36419,0.0001,21.08522]
[1712527517197,68.55,69047.2481,34.5,0.36479,0.0001,21.09884]
[1712527517291,68.55,69047.2481,34.5,0.36479,0.0001,21.09884]
[1712527517325,68.55,69047.2481,34.5,0.36479,0.0001,21.09884]
[1712527517361,68.55,69047.2481,34.5,0.36479,0.0001,21.09884]
[1712527519812,68.55,69033.7409,34.5,0.36348,0.0001,21.06908]
[1712527524263,68.56,69038.8088,34.5,0.36399,0.0001,21.08055]
[1712527524296,68.56,69038.8088,34.5,0.36399,0.0001,21.08055]
[1712527524424,68.56,69040.5684,34.5,0.36416,0.0001,21.08449]
[1712527524476,68.56,69040.5684,34.5,0.36416,0.0001,21.08449]
[1712527524482,68.56,69040.5684,34.5,0.36416,0.0001,21.08449]
[1712527526659,68.56,69032.5914,34.5,0.36338,0.0001,21.06688]
[1712527532394,68.57,69039.7202,34.5,0.36408,0.0001,21.07957]
[1712527535499,68.57,69032.9009,34.5,0.36342,0.0001,21.06468]
[1712527541458,68.58,69046.1096,34.5,0.36473,0.0001,21.09418]
[1712527542694,68.58,69046.5665,34.5,0.36477,0.0001,21.09523]
[1712527545737,68.59,69055.8875,34.5,0.36569,0.0001,21.11581]
[1712527551528,68.59,69065.5541,34.5,0.36665,0.0001,21.13711]
[1712527553142,68.59,69067.3014,34.5,0.36682,0.0001,21.14094]
[1712527553516,68.59,69067.3014,34.5,0.36682,0.0001,21.14094]
[1712527554688,68.59,69065.8399,34.5,0.36668,0.0001,21.13787]
[1712527554692,68.59,69065.8399,34.5,0.36668,0.0001,21.13787]
[1712527555803,68.6,69066.0143,34.5,0.3667,0.0001,21.13828]
[1712527560634,68.6,69070.6574,34.5,0.36716,0.0001,21.1485]
[1712527560863,68.6,69070.6574,34.5,0.36716,0.0001,21.1485]
[1712527561298,68.6,69070.6574,34.5,0.36716,0.0001,21.1485]
[1712527565999,68.61,69091.9581,34.5,0.36926,0.0001,21.1947]
[1712527567204,68.61,69093.1379,34.5,0.36938,0.0001,21.19728]
[1712527567217,68.61,69093.1379,34.5,0.36938,0.0001,21.19728]
[1712527569427,68.61,69093.2315,34.5,0.36939,0.0001,21.19758]
[1712527569931,68.61,69092.8771,34.5,0.36936,0.0001,21.19687]
[1712527570708,68.61,69094.7715,34.5,0.36955,0.0001,21.20096]
[1712527570803,68.61,69094.7715,34.5,0.36955,0.0001,21.20096]
[1712527572521,68.61,69094.8402,34.5,0.36956,0.0001,21.20121]
[1712527576788,68.62,69092.679,34.5,0.36936,0.0001,21.19676]
[1712527576927,68.62,69092.679,34.5,0.36936,0.0001,21.19676]
[1712527577115,68.62,69092.679,34.5,0.36936,0.0001,21.19676]
[1712527577632,68.62,69092.679,34.5,0.36936,0.0001,21.19676]
[1712527578936,68.62,69075.8545,34.5,0.36771,0.0001,21.16059]
[1712527580894,68.62,69060.5117,34.5,0.36622,0.0001,21.12732]
[1712527580902,68.62,69060.5117,34.5,0.36622,0.0001,21.12732]
[1712527582581,68.62,69055.8085,34.5,0.36576,0.0001,21.11705]
[1712527582802,68.62,69054.0955,34.5,0.36559,0.0001,21.1133]
[1712527583194,68.62,69054.0955,34.5,0.36559,0.0001,21.1133]
[1712527583581,68.62,69054.0955,34.5,0.36559,0.0001,21.1133]
[1712527584257,68.62,69059.4488,34.5,0.36612,0.0001,21.12509]
[1712527586639,68.62,69078.5765,34.5,0.36799,0.0001,21.1667]
[1712527586798,68.63,69088.56,34.5,0.36897,0.0001,21.18825]
[1712527586962,68.63,69088.56,34.5,0.36897,0.0001,21.18825]
[1712527587430,68.63,69088.56,34.5,0.36897,0.0001,21.18825]
[1712527587527,68.63,69087.8887,34.5,0.36891,0.0001,21.18686]
[1712527588881,68.63,69094.8231,34.5,0.36959,0.0001,21.20177]
[1712527589181,68.63,69094.8231,34.5,0.36959,0.0001,21.20177]
[1712527589182,68.63,69094.8231,34.5,0.36959,0.0001,21.20177]
[1712527589414,68.63,69094.8231,34.5,0.36959,0.0001,21.20177]
[1712527590024,68.63,69097.6255,34.5,0.36987,0.0001,21.20781]
[1712527590069,68.63,69097.6255,34.5,0.36987,0.0001,21.20781]
[1712527590279,68.63,69097.6255,34.5,0.36987,0.0001,21.20781]
[1712527591811,68.63,69124.522,34.5,0.37248,0.0001,21.26137]
[1712527591832,68.63,69124.522,34.5,0.37248,0.0001,21.26137]
[1712527592696,68.63,69124.522,34.5,0.37248,0.0001,21.26137]
[1712527593835,68.63,69119.2688,34.5,0.37197,0.0001,21.25036]
[1712527595536,68.63,69114.314,34.5,0.37149,0.0001,21.23994]
[1712527595601,68.63,69114.314,34.5,0.37149,0.0001,21.23994]
[1712527595705,68.63,69114.314,34.5,0.37149,0.0001,21.23994]
[1712527596316,68.63,69112.5439,34.5,0.37132,0.0001,21.23624]
[1712527596358,68.63,69112.5439,34.5,0.37132,0.0001,21.23624]
[1712527596474,68.63,69112.5439,34.5,0.37132,0.0001,21.23624]
[1712527597409,68.64,69119.9811,34.5,0.37205,0.0001,21.25196]
[1712527597636,68.64,69119.9811,34.5,0.37205,0.0001,21.25196]
[1712527597857,68.64,69136.6405,34.5,0.37368,0.0001,21.28689]
[1712527598256,68.64,69136.6405,34.5,0.37368,0.0001,21.28689]
[1712527598464,68.64,69136.6405,34.5,0.37368,0.0001,21.28689]
[1712527599563,68.64,69160.5519,34.5,0.37604,0.0001,21.33649]
[1712527601463,68.64,69160.3102,34.5,0.37601,0.0001,21.336]
[1712527601490,68.64,69160.3102,34.5,0.37601,0.0001,21.336]
[1712527604513,68.64,69151.9701,34.5,0.37519,0.0001,21.31879]
[1712527605263,68.64,69151.8016,34.5,0.37518,0.0001,21.31843]
[1712527605355,68.64,69151.8016,34.5,0.37518,0.0001,21.31843]
[1712527606433,68.64,69153.8285,34.5,0.37538,0.0001,21.32265]
[1712527606603,68.64,69153.8285,34.5,0.37538,0.0001,21.32265]
[1712527607044,68.64,69166.8887,34.5,0.37666,0.0001,21.3495]
[1712527607705,68.64,69166.8887,34.5,0.37666,0.0001,21.3495]
[1712527611255,68.64,69161.2578,34.5,0.3761,0.0001,21.33785]
[1712527612587,68.63,69162.7376,34.5,0.37625,0.0001,21.34086]
[1712527613505,68.63,69166.2784,34.5,0.37659,0.0001,21.34812]
[1712527613711,68.63,69166.2784,34.5,0.37659,0.0001,21.34812]
[1712527613999,68.63,69166.3555,34.5,0.3766,0.0001,21.34829]
[1712527614256,68.63,69166.3555,34.5,0.3766,0.0001,21.34829]
[1712527615906,68.64,69169.6526,34.5,0.37693,0.0001,21.35509]
[1712527617614,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527617815,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527617825,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527617828,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527617852,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527617877,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527618775,68.64,69185.7582,34.5,0.37852,0.0001,21.38791]
[1712527619712,68.64,69173.4709,34.5,0.37731,0.0001,21.36296]
[1712527619964,68.64,69173.4709,34.5,0.37731,0.0001,21.36296]
[1712527620806,68.64,69171.2626,34.5,0.37709,0.0001,21.35842]
[1712527621340,68.64,69171.2626,34.5,0.37709,0.0001,21.35842]
[1712527621365,68.64,69171.2626,34.5,0.37709,0.0001,21.35842]
[1712527623970,68.64,69190.7547,34.5,0.37902,0.0001,21.39805]
[1712527624132,68.64,69194.8922,34.5,0.37942,0.0001,21.40641]
[1712527624264,68.64,69194.8922,34.5,0.37942,0.0001,21.40641]
[1712527624314,68.64,69194.8922,34.5,0.37942,0.0001,21.40641]
[1712527624340,68.64,69194.8922,34.5,0.37942,0.0001,21.40641]
[1712527624375,68.64,69194.8922,34.5,0.37942,0.0001,21.40641]
[1712527624541,68.64,69194.8922,34.5,0.37942,0.0001,21.40641]
[1712527625166,68.64,69201.9674,34.5,0.38012,0.0001,21.42063]
[1712527626060,68.64,69224.2883,34.5,0.38233,0.0001,21.465]
[1712527626452,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527626505,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527626621,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527626651,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527627208,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527627273,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527627696,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527628057,68.64,69236.8991,34.5,0.38357,0.0001,21.48977]
[1712527630379,68.64,69246.0637,34.5,0.38447,0.0001,21.50761]
[1712527630868,68.64,69246.0637,34.5,0.38447,0.0001,21.50761]
[1712527632897,68.64,69243.7149,34.5,0.38424,0.0001,21.50301]
[1712527633098,68.64,69243.7149,34.5,0.38424,0.0001,21.50301]
[1712527633621,68.64,69243.7149,34.5,0.38424,0.0001,21.50301]
[1712527633640,68.64,69243.7149,34.5,0.38424,0.0001,21.50301]
[1712527633685,68.64,69243.7149,34.5,0.38424,0.0001,21.50301]
[1712527636178,68.64,69226.8768,34.5,0.38258,0.0001,21.47003]
[1712527639358,68.64,69231.0706,34.5,0.38299,0.0001,21.4783]
[1712527641125,68.64,69227.4218,34.5,0.38263,0.0001,21.47114]
[1712527641968,68.64,69229.6337,34.5,0.38285,0.0001,21.4755]
[1712527642049,68.64,69229.6337,34.5,0.38285,0.0001,21.4755]
[1712527642063,68.64,69229.6337,34.5,0.38285,0.0001,21.4755]
[1712527642140,68.64,69229.6337,34.5,0.38285,0.0001,21.4755]
[1712527644997,68.64,69214.5081,34.5,0.38136,0.0001,21.4456]
[1712527648211,68.64,69230.6142,34.5,0.38295,0.0001,21.47741]
[1712527649690,68.64,69230.2915,34.5,0.38292,0.0001,21.47677]
[1712527650615,68.64,69226.3185,34.5,0.38252,0.0001,21.46893]
[1712527651583,68.64,69226.3185,34.5,0.3825,0.0001,21.46552]
[1712527656752,68.64,69218.9035,34.5,0.38177,0.0001,21.45085]
[1712527659028,68.64,69221.6492,34.5,0.38204,0.0001,21.45628]
[1712527660597,68.64,69220.7063,34.5,0.38195,0.0001,21.45442]
[1712527660651,68.64,69220.7063,34.5,0.38195,0.0001,21.45442]
[1712527664269,68.64,69215.641,34.5,0.38145,0.0001,21.44438]
[1712527669358,68.64,69222.1718,34.5,0.38209,0.0001,21.45733]
[1712527670187,68.64,69222.1718,34.5,0.38209,0.0001,21.45733]
[1712527675400,68.64,69224.8145,34.5,0.38235,0.0001,21.46255]
[1712527678183,68.64,69229.4547,34.5,0.38281,0.0001,21.47168]
[1712527684402,68.64,69217.8341,34.5,0.38166,0.0001,21.44871]
[1712527684464,68.64,69217.8341,34.5,0.38166,0.0001,21.44871]
[1712527685818,68.64,69213.7894,34.5,0.38126,0.0001,21.44066]
[1712527687205,68.64,69209.3264,34.5,0.38082,0.0001,21.43175]
[1712527687660,68.64,69212.138,34.5,0.3811,0.0001,21.43732]
[1712527693309,68.63,69208.4548,34.5,0.38073,0.0001,21.42987]
[1712527695113,68.63,69209.9646,34.5,0.38087,0.0001,21.43283]
[1712527697919,68.63,69217.7272,34.5,0.38164,0.0001,21.44829]
[1712527699114,68.63,69218.1652,34.5,0.38168,0.0001,21.44916]
[1712527699247,68.63,69218.1652,34.5,0.38168,0.0001,21.44916]
[1712527701436,68.63,69226.5723,34.5,0.38251,0.0001,21.46578]
[1712527706618,68.63,69235.1592,34.5,0.38336,0.0001,21.48263]
[1712527711653,68.63,69242.3298,34.5,0.38404,0.0001,21.49315]
[1712527712707,68.63,69243.9026,34.5,0.3842,0.0001,21.4962]
[1712527713803,68.63,69242.8136,34.5,0.38409,0.0001,21.49405]
[1712527718692,68.63,69235.8673,34.5,0.3834,0.0001,21.48042]
[1712527722121,68.62,69227.5009,34.5,0.38257,0.0001,21.46395]
[1712527727764,68.62,69229.3884,34.5,0.38276,0.0001,21.46765]
[1712527731377,68.62,69229.3666,34.5,0.38275,0.0001,21.46759]
[1712527731481,68.62,69229.3666,34.5,0.38275,0.0001,21.46759]
[1712527732846,68.62,69223.0024,34.5,0.38212,0.0001,21.455]
[1712527734863,68.62,69221.9522,34.5,0.38201,0.0001,21.45285]
[1712527737007,68.62,69222.7638,34.5,0.38209,0.0001,21.45446]
[1712527742869,68.62,69229.0917,34.5,0.38272,0.0001,21.46694]
[1712527747905,68.62,69242.8988,34.5,0.38408,0.0001,21.49397]
[1712527752939,68.62,69234.4048,34.5,0.38324,0.0001,21.47727]
[1712527757974,68.61,69238.762,34.5,0.38367,0.0001,21.48576]
[1712527763009,68.61,69235.3242,34.5,0.38332,0.0001,21.47895]
[1712527763794,68.61,69235.3242,34.5,0.38332,0.0001,21.47895]
[1712527768915,68.61,69238.0187,34.5,0.38359,0.0001,21.48418]
[1712527770315,68.61,69233.1463,34.5,0.3831,0.0001,21.4746]
[1712527773708,68.61,69226.039,34.5,0.38238,0.0001,21.45717]
[1712527773765,68.61,69226.039,34.5,0.38238,0.0001,21.45717]
[1712527774385,68.61,69225.0497,34.5,0.38228,0.0001,21.45521]
[1712527776974,68.61,69224.4448,34.5,0.38222,0.0001,21.45394]
[1712527777163,68.61,69224.5273,34.5,0.38222,0.0001,21.45407]
[1712527777169,68.61,69224.5273,34.5,0.38222,0.0001,21.45407]
[1712527777428,68.61,69224.5273,34.5,0.38222,0.0001,21.45407]
[1712527778169,68.61,69221.5744,34.5,0.38193,0.0001,21.4482]
[1712527783768,68.6,69212.4004,34.5,0.38102,0.0001,21.42986]
[1712527789200,68.6,69212.7215,34.5,0.38104,0.0001,21.43037]
[1712527794234,68.6,69206.1092,34.5,0.38038,0.0001,21.4171]
[1712527794734,68.6,69206.1092,34.5,0.38038,0.0001,21.4171]
[1712527794813,68.6,69206.1092,34.5,0.38038,0.0001,21.4171]
[1712527800277,68.59,69211.3665,34.5,0.38089,0.0001,21.42748]
[1712527803514,68.59,69205.0143,34.5,0.38026,0.0001,21.41474]
[1712527803812,68.59,69205.0143,34.5,0.38026,0.0001,21.41474]
[1712527804078,68.59,69205.0143,34.5,0.38026,0.0001,21.41474]
[1712527807079,68.59,69205.5723,34.5,0.38032,0.0001,21.41581]
[1712527807394,68.59,69205.8395,34.5,0.38034,0.0001,21.41632]
[1712527810436,68.59,69206.261,34.5,0.38038,0.0001,21.4171]
[1712527810587,68.59,69206.261,34.5,0.38038,0.0001,21.4171]
[1712527810618,68.59,69206.261,34.5,0.38038,0.0001,21.4171]
[1712527810754,68.59,69206.261,34.5,0.38038,0.0001,21.4171]
[1712527812360,68.59,69223.4101,34.5,0.38207,0.0001,21.45119]
[1712527817398,68.59,69227.7271,34.5,0.3825,0.0001,21.4597]
[1712527819339,68.59,69227.6441,34.5,0.38249,0.0001,21.45953]
[1712527819536,68.59,69231.8564,34.5,0.38291,0.0001,21.46782]
[1712527825452,68.58,69238.9221,34.5,0.3836,0.0001,21.48161]
[1712527825671,68.58,69238.9221,34.5,0.3836,0.0001,21.48161]
[1712527832501,68.58,69243.2416,34.5,0.384,0.0001,21.48651]
[1712527834060,68.58,69243.3603,34.5,0.38401,0.0001,21.48672]
[1712527839552,68.57,69246.7362,34.5,0.38434,0.0001,21.4932]
[1712527844102,68.57,69244.4314,34.5,0.38411,0.0001,21.48862]
[1712527845319,68.57,69244.4314,34.5,0.38411,0.0001,21.48862]
[1712527845391,68.57,69244.4314,34.5,0.38411,0.0001,21.48862]
[1712527845491,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527845584,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527845648,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527845703,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527846294,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527846424,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527846554,68.57,69244.2802,34.5,0.38409,0.0001,21.4883]
[1712527850629,68.57,69262.2069,34.5,0.38586,0.0001,21.52299]
[1712527850899,68.57,69262.2069,34.5,0.38586,0.0001,21.52299]
[1712527852013,68.57,69263.0822,34.5,0.38594,0.0001,21.52466]
[1712527852807,68.57,69263.0822,34.5,0.38594,0.0001,21.52466]
[1712527852847,68.57,69263.0822,34.5,0.38594,0.0001,21.52466]
[1712527853046,68.57,69263.0822,34.5,0.38594,0.0001,21.52466]
[1712527854941,68.57,69268.6104,34.5,0.38649,0.0001,21.53525]
[1712527855218,68.57,69268.6104,34.5,0.38649,0.0001,21.53525]
[1712527856607,68.57,69268.6104,34.5,0.38649,0.0001,21.53525]
[1712527859359,68.57,69280.337,34.5,0.38766,0.0001,21.55772]
[1712527860751,68.57,69274.0179,34.5,0.38703,0.0001,21.54567]
[1712527861016,68.57,69274.0179,34.5,0.38703,0.0001,21.54567]
[1712527861090,68.57,69274.0179,34.5,0.38703,0.0001,21.54567]
[1712527861146,68.57,69274.0179,34.5,0.38703,0.0001,21.54567]
[1712527866742,68.56,69265.2264,34.5,0.38615,0.0001,21.52864]
[1712527867427,68.56,69265.2264,34.5,0.38615,0.0001,21.52864]
[1712527867696,68.56,69265.2264,34.5,0.38615,0.0001,21.52864]
[1712527867890,68.56,69265.5672,34.5,0.38618,0.0001,21.52928]
[1712527870077,68.56,69259.0006,34.5,0.38553,0.0001,21.51657]
[1712527870276,68.56,69259.0006,34.5,0.38553,0.0001,21.51657]
[1712527870597,68.56,69259.0006,34.5,0.38553,0.0001,21.51657]
[1712527870809,68.56,69251.3149,34.5,0.38476,0.0001,21.50166]
[1712527876812,68.56,69237.8451,34.5,0.38343,0.0001,21.47538]
[1712527876924,68.56,69237.8451,34.5,0.38343,0.0001,21.47538]
[1712527877559,68.56,69237.8451,34.5,0.38343,0.0001,21.47538]
[1712527877609,68.56,69237.8451,34.5,0.38343,0.0001,21.47538]
[1712527878267,68.56,69238.0504,34.5,0.38345,0.0001,21.47577]
[1712527878551,68.56,69238.0504,34.5,0.38345,0.0001,21.47577]
[1712527881357,68.56,69260.3509,34.5,0.38566,0.0001,21.5191]
[1712527881446,68.56,69260.3509,34.5,0.38566,0.0001,21.5191]
[1712527881468,68.56,69260.3509,34.5,0.38566,0.0001,21.5191]
[1712527881550,68.56,69260.3509,34.5,0.38566,0.0001,21.5191]
[1712527881743,68.56,69260.3509,34.5,0.38566,0.0001,21.5191]
[1712527883736,68.56,69261.6748,34.5,0.38579,0.0001,21.52164]
[1712527884052,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527884356,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527884373,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527884376,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527884508,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527884623,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527884775,68.56,69264.4005,34.5,0.38606,0.0001,21.52691]
[1712527887139,68.56,69281.9307,34.5,0.3878,0.0001,21.56051]
[1712527888302,68.56,69282.1551,34.5,0.38782,0.0001,21.56094]
[1712527890071,68.56,69282.2675,34.5,0.38783,0.0001,21.56115]
[1712527890091,68.56,69282.2675,34.5,0.38783,0.0001,21.56115]
[1712527895534,68.55,69282.9966,34.5,0.38788,0.0001,21.55899]
[1712527900979,68.55,69279.4163,34.5,0.38751,0.0001,21.55198]
[1712527901006,68.55,69279.4163,34.5,0.38751,0.0001,21.55198]
[1712527901456,68.55,69279.4163,34.5,0.38751,0.0001,21.55198]
[1712527902902,68.55,69277.1525,34.5,0.38729,0.0001,21.54767]
[1712527903106,68.55,69279.5961,34.5,0.38753,0.0001,21.55234]
[1712527904604,68.55,69279.5961,34.5,0.38753,0.0001,21.55234]
[1712527904647,68.55,69279.5961,34.5,0.38753,0.0001,21.55234]
[1712527904777,68.55,69279.5961,34.5,0.38753,0.0001,21.55234]
[1712527910042,68.54,69276.737,34.5,0.38724,0.0001,21.54675]
[1712527913129,68.54,69271.3949,34.5,0.3867,0.0001,21.53643]
[1712527914146,68.54,69271.6084,34.5,0.38672,0.0001,21.53681]
[1712527920113,68.53,69275.9404,34.5,0.38714,0.0001,21.54492]
[1712527925148,68.53,69270.4732,34.5,0.38659,0.0001,21.53429]
[1712527926330,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926343,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926366,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926430,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926459,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926489,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926521,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527926528,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527927150,68.53,69270.034,34.5,0.38654,0.0001,21.53342]
[1712527928109,68.53,69269.2129,34.5,0.38646,0.0001,21.53183]
[1712527928237,68.53,69265.5853,34.5,0.3861,0.0001,21.52483]
[1712527928311,68.53,69265.5853,34.5,0.3861,0.0001,21.52483]
[1712527934210,68.53,69271.4503,34.5,0.38669,0.0001,21.53625]
[1712527939246,68.54,69275.406,34.5,0.38709,0.0001,21.54393]
[1712527940052,68.54,69275.406,34.5,0.38709,0.0001,21.54393]
[1712527940415,68.54,69275.6886,34.5,0.38712,0.0001,21.54449]
[1712527940421,68.54,69275.6886,34.5,0.38712,0.0001,21.54449]
[1712527940496,68.54,69275.6886,34.5,0.38712,0.0001,21.54449]
[1712527940716,68.54,69275.6886,34.5,0.38712,0.0001,21.54449]
[1712527940845,68.54,69275.6886,34.5,0.38712,0.0001,21.54449]
[1712527941030,68.54,69275.6886,34.5,0.38712,0.0001,21.54449]
[1712527941829,68.54,69269.9056,34.5,0.38654,0.0001,21.53339]
[1712527942748,68.54,69257.5833,34.5,0.38532,0.0001,21.50961]
[1712527942804,68.54,69257.5833,34.5,0.38532,0.0001,21.50961]
[1712527945833,68.53,69265.0492,34.5,0.38605,0.0001,21.52397]
[1712527948814,68.53,69265.4367,34.5,0.38609,0.0001,21.52465]
[1712527949131,68.53,69265.4367,34.5,0.38609,0.0001,21.52465]
[1712527953377,68.53,69258.8037,34.5,0.38541,0.0001,21.50833]
[1712527959394,68.53,69260.7739,34.5,0.3856,0.0001,21.51206]
[1712527964358,68.52,69257.2827,34.5,0.38525,0.0001,21.50524]
[1712527964390,68.52,69257.2827,34.5,0.38525,0.0001,21.50524]
[1712527964446,68.52,69256.8434,34.5,0.3852,0.0001,21.50438]
[1712527964485,68.52,69256.8434,34.5,0.3852,0.0001,21.50438]
[1712527964566,68.52,69256.8434,34.5,0.3852,0.0001,21.50438]
[1712527964756,68.52,69256.8434,34.5,0.3852,0.0001,21.50438]
[1712527964765,68.52,69256.8434,34.5,0.3852,0.0001,21.50438]
[1712527969465,68.53,69278.5753,34.5,0.38736,0.0001,21.54627]
[1712527972879,68.53,69278.5717,34.5,0.38737,0.0001,21.5463]
[1712527972983,68.53,69278.5717,34.5,0.38737,0.0001,21.5463]
[1712527973019,68.53,69278.5717,34.5,0.38737,0.0001,21.5463]
[1712527973378,68.53,69278.5717,34.5,0.38737,0.0001,21.5463]
[1712527973602,68.53,69278.7806,34.5,0.38739,0.0001,21.54671]
[1712527973770,68.53,69278.7806,34.5,0.38739,0.0001,21.54671]
[1712527974347,68.53,69278.7806,34.5,0.38739,0.0001,21.54671]
[1712527980445,68.53,69293.2426,34.5,0.38883,0.0001,21.57422]
[1712527982732,68.53,69293.0018,34.5,0.3888,0.0001,21.57376]
[1712527982795,68.53,69293.0018,34.5,0.3888,0.0001,21.57376]
[1712527982824,68.53,69293.0018,34.5,0.3888,0.0001,21.57376]
[1712527983747,68.53,69286.4433,34.5,0.38815,0.0001,21.56134]
[1712527984988,68.53,69284.6021,34.5,0.38796,0.0001,21.55779]
[1712527985730,68.53,69278.5165,34.5,0.38736,0.0001,21.54616]
[1712527986162,68.53,69278.5165,34.5,0.38736,0.0001,21.54616]
[1712527986453,68.52,69277.3927,34.5,0.38724,0.0001,21.54398]
[1712527989468,68.53,69292.9717,34.5,0.38879,0.0001,21.57362]
[1712527991839,68.53,69294.0108,34.5,0.3889,0.0001,21.57558]
[1712527992727,68.53,69297.1566,34.5,0.38921,0.0001,21.58151]
[1712527995184,68.52,69296.8739,34.5,0.38918,0.0001,21.58097]
[1712527995191,68.52,69296.8739,34.5,0.38918,0.0001,21.58097]
[1712527997085,68.53,69297.312,34.5,0.38923,0.0001,21.58182]
[1712528002321,68.53,69309.0882,34.5,0.3904,0.0001,21.60404]
[1712528005128,68.53,69308.8757,34.5,0.39038,0.0001,21.60369]
[1712528010445,68.53,69325.6392,34.5,0.39206,0.0001,21.6349]
[1712528012072,68.53,69321.007,34.5,0.39158,0.0001,21.62293]
[1712528016391,68.53,69325.6688,34.5,0.39204,0.0001,21.63155]
[1712528019483,68.53,69325.0876,34.5,0.39198,0.0001,21.63047]
[1712528020787,68.53,69327.2626,34.5,0.3922,0.0001,21.63448]
[1712528023148,68.53,69309.2921,34.5,0.39041,0.0001,21.60112]
[1712528028882,68.53,69318.7445,34.5,0.39136,0.0001,21.6188]
[1712528030566,68.53,69320.9624,34.5,0.39158,0.0001,21.62292]
[1712528035930,68.54,69314.6546,34.5,0.39095,0.0001,21.61122]
[1712528040966,68.54,69308.6009,34.5,0.39035,0.0001,21.59996]
[1712528042253,68.54,69308.7744,34.5,0.39037,0.0001,21.6003]
[1712528042315,68.54,69308.7744,34.5,0.39037,0.0001,21.6003]
[1712528043666,68.54,69308.8925,34.5,0.39038,0.0001,21.6005]
[1712528049021,68.53,69310.7205,34.5,0.39055,0.0001,21.6038]
[1712528049026,68.53,69310.7205,34.5,0.39055,0.0001,21.6038]
[1712528055062,68.53,69304.4174,34.5,0.38992,0.0001,21.59192]
[1712528059326,68.53,69304.6529,34.5,0.38994,0.0001,21.59231]
[1712528059383,68.53,69304.6529,34.5,0.38994,0.0001,21.59231]
[1712528060753,68.53,69304.9144,34.5,0.38997,0.0001,21.59282]
[1712528063146,68.53,69314.7164,34.5,0.39095,0.0001,21.61118]
[1712528065513,68.53,69316.0478,34.5,0.39108,0.0001,21.61368]
[1712528071175,68.53,69312.9637,34.5,0.39076,0.0001,21.60458]
[1712528073807,68.53,69313.1341,34.5,0.39078,0.0001,21.60492]
[1712528073890,68.53,69313.1341,34.5,0.39078,0.0001,21.60492]
[1712528077172,68.53,69314.4198,34.5,0.39091,0.0001,21.60734]
[1712528080544,68.54,69317.546,34.5,0.39122,0.0001,21.6132]
[1712528082347,68.54,69317.1727,34.5,0.39118,0.0001,21.61252]
[1712528087365,68.54,69324.1467,34.5,0.39188,0.0001,21.62549]
[1712528093342,68.54,69320.8664,34.5,0.39155,0.0001,21.61941]
[1712528099384,68.54,69320.9862,34.5,0.39157,0.0001,21.61967]
[1712528104422,68.54,69336.8394,34.5,0.39315,0.0001,21.64888]
[1712528109445,68.54,69319.9003,34.5,0.39146,0.0001,21.61762]
[1712528110093,68.54,69319.9003,34.5,0.39146,0.0001,21.61762]
[1712528112059,68.54,69318.5997,34.5,0.39133,0.0001,21.61521]
[1712528117524,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528117833,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528117871,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528117877,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528117959,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528118088,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528118220,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528118295,68.54,69319.5371,34.5,0.39143,0.0001,21.617]
[1712528118680,68.54,69317.965,34.5,0.39127,0.0001,21.61409]
[1712528119087,68.54,69317.965,34.5,0.39127,0.0001,21.61409]
[1712528119095,68.54,69317.965,34.5,0.39127,0.0001,21.61409]
[1712528119169,68.54,69317.965,34.5,0.39127,0.0001,21.61409]
[1712528122668,68.54,69308.2932,34.5,0.3903,0.0001,21.59598]
[1712528129608,68.54,69301.1374,34.5,0.38959,0.0001,21.58251]
[1712528129645,68.54,69301.1374,34.5,0.38959,0.0001,21.58251]
[1712528129741,68.54,69301.1374,34.5,0.38959,0.0001,21.58251]
[1712528132427,68.54,69300.8461,34.5,0.38954,0.0001,21.57854]
[1712528132688,68.53,69301.0841,34.5,0.38956,0.0001,21.57898]
[1712528137001,68.54,69313.7661,34.5,0.39083,0.0001,21.60279]
[1712528137373,68.54,69313.7661,34.5,0.39083,0.0001,21.60279]
[1712528137534,68.54,69313.7661,34.5,0.39083,0.0001,21.60279]
[1712528142699,68.54,69316.3708,34.5,0.39109,0.0001,21.6077]
[1712528143479,68.54,69316.3708,34.5,0.39109,0.0001,21.6077]
[1712528143780,68.54,69316.096,34.5,0.39106,0.0001,21.6072]
[1712528145502,68.54,69315.9018,34.5,0.39105,0.0001,21.60686]
[1712528150754,68.54,69314.6598,34.5,0.39093,0.0001,21.60461]
[1712528155791,68.54,69314.5966,34.5,0.39092,0.0001,21.60455]
[1712528161831,68.55,69316.1324,34.5,0.39108,0.0001,21.60747]
[1712528165999,68.55,69315.8732,34.5,0.39106,0.0001,21.60704]
[1712528171629,68.55,69309.2099,34.5,0.3904,0.0001,21.59466]
[1712528172815,68.55,69306.1658,34.5,0.3901,0.0001,21.589]
[1712528173079,68.55,69306.1658,34.5,0.3901,0.0001,21.589]
[1712528174013,68.55,69304.0628,34.5,0.38989,0.0001,21.58508]
[1712528179499,68.55,69296.0841,34.5,0.38909,0.0001,21.57002]
[1712528179516,68.55,69296.0841,34.5,0.38909,0.0001,21.57002]
[1712528179730,68.55,69296.0841,34.5,0.38909,0.0001,21.57002]
[1712528180231,68.55,69296.0841,34.5,0.38909,0.0001,21.57002]
[1712528181158,68.55,69295.3348,34.5,0.38902,0.0001,21.56859]
[1712528183481,68.55,69290.4121,34.5,0.38852,0.0001,21.55918]
[1712528183520,68.55,69290.4121,34.5,0.38852,0.0001,21.55918]
[1712528183542,68.55,69290.4121,34.5,0.38852,0.0001,21.55918]
[1712528183802,68.55,69290.4121,34.5,0.38852,0.0001,21.55918]
[1712528186328,68.55,69303.7944,34.5,0.38986,0.0001,21.58448]
[1712528186874,68.55,69303.7944,34.5,0.38986,0.0001,21.58448]
[1712528187275,68.55,69303.7944,34.5,0.38986,0.0001,21.58448]
[1712528189933,68.55,69316.3137,34.5,0.39111,0.0001,21.60791]
[1712528191522,68.55,69313.7868,34.5,0.39084,0.0001,21.59982]
[1712528197080,68.55,69320.1981,34.5,0.39148,0.0001,21.61179]
[1712528201791,68.55,69332.6952,34.5,0.39272,0.0001,21.63487]
[1712528201937,68.55,69332.6952,34.5,0.39272,0.0001,21.63487]
[1712528201993,68.55,69332.6952,34.5,0.39272,0.0001,21.63487]
[1712528203619,68.55,69336.9828,34.5,0.39315,0.0001,21.64272]
[1712528209164,68.55,69338.2246,34.5,0.39327,0.0001,21.64492]
[1712528214198,68.55,69345.503,34.5,0.39399,0.0001,21.65813]
[1712528215652,68.55,69341.1335,34.5,0.39355,0.0001,21.65014]
[1712528215806,68.55,69341.1335,34.5,0.39355,0.0001,21.65014]
[1712528221247,68.54,69334.0222,34.5,0.39284,0.0001,21.63707]
[1712528224060,68.54,69340.5269,34.5,0.39349,0.0001,21.64897]
[1712528224222,68.54,69340.5269,34.5,0.39349,0.0001,21.64897]
[1712528224227,68.54,69340.5269,34.5,0.39349,0.0001,21.64897]
[1712528229304,68.54,69345.7967,34.5,0.39401,0.0001,21.65848]
[1712528230887,68.54,69344.2736,34.5,0.39385,0.0001,21.65569]
[1712528232855,68.54,69340.1647,34.5,0.39344,0.0001,21.64815]
[1712528232871,68.54,69340.1647,34.5,0.39344,0.0001,21.64815]
[1712528233377,68.54,69332.4698,34.5,0.39267,0.0001,21.63403]
[1712528233843,68.54,69332.4698,34.5,0.39267,0.0001,21.63403]
[1712528233920,68.54,69332.4698,34.5,0.39267,0.0001,21.63403]
[1712528234155,68.54,69332.4698,34.5,0.39267,0.0001,21.63403]
[1712528234171,68.54,69332.4698,34.5,0.39267,0.0001,21.63403]
[1712528234180,68.54,69332.4698,34.5,0.39267,0.0001,21.63403]
[1712528234864,68.54,69341.7705,34.5,0.3936,0.0001,21.65107]
[1712528236304,68.54,69347.1119,34.5,0.39413,0.0001,21.66081]
[1712528241391,68.53,69350.3272,34.5,0.39445,0.0001,21.6666]
[1712528241463,68.53,69350.3272,34.5,0.39445,0.0001,21.6666]
[1712528242619,68.53,69357.1424,34.5,0.39513,0.0001,21.67893]
[1712528242749,68.53,69357.1424,34.5,0.39513,0.0001,21.67893]
[1712528243063,68.53,69357.1424,34.5,0.39513,0.0001,21.67893]
[1712528243743,68.54,69357.3403,34.5,0.39515,0.0001,21.67932]
[1712528244214,68.54,69357.3403,34.5,0.39515,0.0001,21.67932]
[1712528246449,68.54,69349.0976,34.5,0.39433,0.0001,21.66447]
[1712528250535,68.54,69348.9102,34.5,0.39432,0.0001,21.66426]
[1712528252761,68.55,69355.4579,34.5,0.39496,0.0001,21.67279]
[1712528258012,68.55,69358.7668,34.5,0.3953,0.0001,21.6789]
[1712528259577,68.55,69357.8618,34.5,0.39521,0.0001,21.67728]
[1712528260116,68.55,69357.8618,34.5,0.39521,0.0001,21.67728]
[1712528264536,68.55,69358.3599,34.5,0.39527,0.0001,21.67825]
[1712528266765,68.56,69358.5654,34.5,0.39529,0.0001,21.6787]
[1712528268310,68.56,69358.3624,34.5,0.39527,0.0001,21.67836]
[1712528271064,68.56,69356.157,34.5,0.39505,0.0001,21.67437]
[1712528271145,68.56,69356.157,34.5,0.39505,0.0001,21.67437]
[1712528276786,68.55,69357.4218,34.5,0.39517,0.0001,21.67657]
[1712528282580,68.56,69363.2444,34.5,0.39576,0.0001,21.68717]
[1712528284309,68.56,69360.7694,34.5,0.39551,0.0001,21.68271]
[1712528289324,68.56,69362.9103,34.5,0.39573,0.0001,21.68664]
[1712528289683,68.56,69362.9346,34.5,0.39574,0.0001,21.6867]
[1712528293856,68.56,69358.0929,34.5,0.39525,0.0001,21.6779]
[1712528299794,68.56,69347.3046,34.5,0.39417,0.0001,21.65828]
[1712528300908,68.56,69346.2362,34.5,0.39406,0.0001,21.65633]
[1712528303912,68.55,69347.8811,34.5,0.39422,0.0001,21.65931]
[1712528303914,68.55,69347.8811,34.5,0.39422,0.0001,21.65931]
[1712528304319,68.55,69347.8811,34.5,0.39422,0.0001,21.65931]
[1712528304432,68.55,69347.8811,34.5,0.39422,0.0001,21.65931]
[1712528304687,68.55,69348.2618,34.5,0.39426,0.0001,21.65999]
[1712528304740,68.55,69348.2618,34.5,0.39426,0.0001,21.65999]
[1712528304786,68.55,69348.2618,34.5,0.39426,0.0001,21.65999]
[1712528304949,68.55,69348.2618,34.5,0.39426,0.0001,21.65999]
[1712528305119,68.55,69348.2618,34.5,0.39426,0.0001,21.65999]
[1712528305138,68.55,69348.2618,34.5,0.39426,0.0001,21.65999]
[1712528310872,68.56,69356.0662,34.5,0.39505,0.0001,21.67426]
[1712528312583,68.56,69356.0506,34.5,0.39503,0.0001,21.67086]
[1712528317627,68.56,69359.3741,34.5,0.39536,0.0001,21.67686]
[1712528322955,68.56,69354.5964,34.5,0.39488,0.0001,21.66814]
[1712528327990,68.55,69359.6597,34.5,0.39538,0.0001,21.6772]
[1712528330916,68.55,69362.761,34.5,0.39569,0.0001,21.68275]
[1712528331503,68.55,69362.2005,34.5,0.39563,0.0001,21.68171]
[1712528331890,68.55,69362.2005,34.5,0.39563,0.0001,21.68171]
[1712528334865,68.55,69363.4815,34.5,0.39576,0.0001,21.68407]
[1712528334874,68.55,69363.4815,34.5,0.39576,0.0001,21.68407]
[1712528340076,68.56,69364.4956,34.5,0.39586,0.0001,21.68595]
[1712528341074,68.56,69364.0462,34.5,0.39582,0.0001,21.68516]
[1712528341392,68.56,69364.0462,34.5,0.39582,0.0001,21.68516]
[1712528344008,68.55,69368.2845,34.5,0.39624,0.0001,21.69273]
[1712528344659,68.55,69368.2845,34.5,0.39624,0.0001,21.69273]
[1712528344788,68.55,69368.2845,34.5,0.39624,0.0001,21.69273]
[1712528351060,68.56,69371.2673,34.5,0.39654,0.0001,21.69809]
[1712528351072,68.56,69371.2673,34.5,0.39654,0.0001,21.69809]
[1712528352354,68.56,69366.2619,34.5,0.39604,0.0001,21.68913]
[1712528354783,68.56,69366.0823,34.5,0.39603,0.0001,21.68884]
[1712528355967,68.56,69365.1675,34.5,0.39594,0.0001,21.68721]
[1712528356309,68.56,69366.3409,34.5,0.39605,0.0001,21.68933]
[1712528361660,68.55,69365.7386,34.5,0.39598,0.0001,21.68813]
[1712528361711,68.55,69365.7386,34.5,0.39598,0.0001,21.68813]
[1712528365016,68.55,69363.5987,34.5,0.39577,0.0001,21.68426]
[1712528365057,68.55,69363.5987,34.5,0.39577,0.0001,21.68426]
[1712528366658,68.55,69352.7591,34.5,0.39469,0.0001,21.66468]
[1712528372300,68.55,69343.2766,34.5,0.39372,0.0001,21.644]
[1712528372755,68.55,69343.2766,34.5,0.39372,0.0001,21.644]
[1712528372797,68.55,69343.2766,34.5,0.39372,0.0001,21.644]
[1712528378342,68.55,69338.5615,34.5,0.39325,0.0001,21.63538]
[1712528381571,68.55,69337.4201,34.5,0.39314,0.0001,21.6333]
[1712528382064,68.55,69337.4201,34.5,0.39314,0.0001,21.6333]
[1712528387411,68.55,69340.8655,34.5,0.39348,0.0001,21.63962]
[1712528392439,68.55,69329.3459,34.5,0.39234,0.0001,21.6185]
[1712528397445,68.55,69340.2911,34.5,0.39343,0.0001,21.63862]
[1712528398187,68.55,69340.2911,34.5,0.39343,0.0001,21.63862]
[1712528400745,68.55,69347.6322,34.5,0.39416,0.0001,21.652]
[1712528406539,68.55,69358.4465,34.5,0.39523,0.0001,21.67153]
[1712528407144,68.55,69358.4465,34.5,0.39523,0.0001,21.67153]
[1712528407613,68.55,69354.0226,34.5,0.39479,0.0001,21.66352]
[1712528410995,68.55,69346.6135,34.5,0.39405,0.0001,21.65005]
[1712528416614,68.55,69352.9157,34.5,0.39468,0.0001,21.66145]
[1712528417032,68.55,69352.9157,34.5,0.39468,0.0001,21.66145]
[1712528421521,68.55,69336.1016,34.5,0.393,0.0001,21.63077]
[1712528426684,68.55,69338.2357,34.5,0.39321,0.0001,21.63471]
[1712528431719,68.55,69334.7433,34.5,0.39285,0.0001,21.62492]
[1712528434123,68.55,69331.4545,34.5,0.39252,0.0001,21.61889]
[1712528440782,68.55,69326.8688,34.5,0.39207,0.0001,21.61053]
[1712528445820,68.56,69326.5619,34.5,0.39204,0.0001,21.61004]
[1712528449767,68.56,69333.6329,34.5,0.39275,0.0001,21.6231]
[1712528454889,68.56,69339.6458,34.5,0.39335,0.0001,21.63414]
[1712528459925,68.56,69344.3389,34.5,0.39382,0.0001,21.64271]
[1712528464960,68.56,69348.2032,34.5,0.3942,0.0001,21.64972]
[1712528465412,68.56,69348.2032,34.5,0.3942,0.0001,21.64972]
[1712528465412,68.56,69348.2032,34.5,0.3942,0.0001,21.64972]
[1712528465954,68.56,69348.2032,34.5,0.3942,0.0001,21.64972]
[1712528466051,68.56,69348.4202,34.5,0.39422,0.0001,21.65011]
[1712528468069,68.56,69346.4215,34.5,0.39402,0.0001,21.64646]
[1712528468111,68.56,69346.4215,34.5,0.39402,0.0001,21.64646]
[1712528468157,68.56,69346.4215,34.5,0.39402,0.0001,21.64646]
[1712528468473,68.56,69346.4215,34.5,0.39402,0.0001,21.64646]
[1712528468724,68.56,69346.4215,34.5,0.39402,0.0001,21.64646]
[1712528468870,68.56,69346.4215,34.5,0.39402,0.0001,21.64646]
[1712528469056,68.56,69346.6258,34.5,0.39404,0.0001,21.64683]
[1712528471292,68.56,69348.5962,34.5,0.39425,0.0001,21.65047]
[1712528471937,68.56,69348.5962,34.5,0.39425,0.0001,21.65047]
[1712528473334,68.56,69346.3521,34.5,0.39402,0.0001,21.64641]
[1712528473352,68.56,69346.3521,34.5,0.39402,0.0001,21.64641]
[1712528474292,68.56,69346.4064,34.5,0.39403,0.0001,21.64651]
[1712528475316,68.56,69348.2153,34.5,0.39421,0.0001,21.64979]
[1712528476448,68.56,69348.9823,34.5,0.39428,0.0001,21.65118]
[1712528482079,68.55,69356.2837,34.5,0.39501,0.0001,21.66434]
[1712528482314,68.55,69356.2837,34.5,0.39501,0.0001,21.66434]
[1712528482555,68.55,69356.2837,34.5,0.39501,0.0001,21.66434]
[1712528486553,68.55,69345.869,34.5,0.39397,0.0001,21.6454]
[1712528492148,68.55,69344.6801,34.5,0.39383,0.0001,21.63981]
[1712528494949,68.55,69342.0231,34.5,0.39356,0.0001,21.63495]
[1712528494986,68.55,69342.0231,34.5,0.39356,0.0001,21.63495]
[1712528495735,68.55,69342.0056,34.5,0.39356,0.0001,21.63492]
[1712528495780,68.55,69342.0056,34.5,0.39356,0.0001,21.63492]
[1712528496080,68.55,69342.0056,34.5,0.39356,0.0001,21.63492]
[1712528496198,68.55,69342.1635,34.5,0.39358,0.0001,21.63521]
[1712528496768,68.55,69341.9414,34.5,0.39355,0.0001,21.6348]
[1712528501990,68.55,69330.854,34.5,0.39245,0.0001,21.6145]
[1712528503196,68.55,69329.4498,34.5,0.39231,0.0001,21.61193]
[1712528507005,68.56,69327.0472,34.5,0.39208,0.0001,21.60754]
[1712528513298,68.56,69331.1243,34.5,0.39249,0.0001,21.61514]
[1712528513762,68.56,69331.1243,34.5,0.39249,0.0001,21.61514]
[1712528519337,68.56,69341.2265,34.5,0.3935,0.0001,21.6337]
[1712528523063,68.56,69331.3,34.5,0.39251,0.0001,21.61552]
[1712528528402,68.56,69326.2539,34.5,0.39201,0.0001,21.60629]
[1712528533436,68.57,69323.7098,34.5,0.39176,0.0001,21.60167]
[1712528535093,68.57,69321.594,34.5,0.39155,0.0001,21.59777]
[1712528540484,68.57,69318.2097,34.5,0.39122,0.0001,21.5916]
[1712528545519,68.57,69319.0265,34.5,0.39131,0.0001,21.59323]
[1712528550555,68.58,69324.7515,34.5,0.39189,0.0001,21.60392]
[1712528555590,68.58,69322.1575,34.5,0.39162,0.0001,21.59581]
[1712528560625,68.58,69316.9407,34.5,0.3911,0.0001,21.58622]
[1712528565269,68.59,69317.4551,34.5,0.39116,0.0001,21.58727]
[1712528571445,68.59,69313.8823,34.5,0.39082,0.0001,21.58081]
[1712528574365,68.6,69313.6936,34.5,0.3908,0.0001,21.58051]
[1712528579759,68.6,69306.8684,34.5,0.39013,0.0001,21.56794]
[1712528582886,68.61,69304.2485,34.5,0.38988,0.0001,21.56314]
[1712528582893,68.61,69304.2485,34.5,0.38988,0.0001,21.56314]
[1712528583243,68.61,69304.2485,34.5,0.38988,0.0001,21.56314]
[1712528583301,68.61,69304.2485,34.5,0.38988,0.0001,21.56314]
[1712528584603,68.61,69302.0037,34.5,0.38965,0.0001,21.55892]
[1712528584713,68.61,69302.0037,34.5,0.38965,0.0001,21.55892]
[1712528584766,68.61,69302.0037,34.5,0.38965,0.0001,21.55892]
[1712528585010,68.6,69300.8561,34.5,0.38954,0.0001,21.55675]
[1712528585598,68.6,69300.8561,34.5,0.38954,0.0001,21.55675]
[1712528585800,68.61,69281.765,34.5,0.38764,0.0001,21.52065]
[1712528586277,68.61,69281.765,34.5,0.38764,0.0001,21.52065]
[1712528591842,68.61,69276.7598,34.5,0.38715,0.0001,21.51113]
[1712528596877,68.61,69276.124,34.5,0.38709,0.0001,21.50994]
[1712528600648,68.61,69270.9023,34.5,0.38657,0.0001,21.49997]
[1712528605904,68.61,69266.1265,34.5,0.38609,0.0001,21.49072]
[1712528606124,68.6,69265.7098,34.5,0.38605,0.0001,21.4899]
[1712528608441,68.6,69256.7002,34.5,0.38515,0.0001,21.47247]
[1712528608485,68.6,69256.7002,34.5,0.38515,0.0001,21.47247]
[1712528608525,68.6,69256.7002,34.5,0.38515,0.0001,21.47247]
[1712528608828,68.6,69256.7002,34.5,0.38515,0.0001,21.47247]
[1712528609298,68.6,69252.7881,34.5,0.38476,0.0001,21.46487]
[1712528609370,68.6,69252.7881,34.5,0.38476,0.0001,21.46487]
[1712528612085,68.6,69260.5619,34.5,0.38551,0.0001,21.47648]
[1712528617122,68.6,69263.5334,34.5,0.3858,0.0001,21.48215]
[1712528621442,68.6,69266.7824,34.5,0.38613,0.0001,21.4884]
[1712528623485,68.6,69266.4837,34.5,0.3861,0.0001,21.48782]
[1712528625766,68.6,69266.7674,34.5,0.38612,0.0001,21.48836]
[1712528627090,68.6,69266.7674,34.5,0.38612,0.0001,21.48836]
[1712528632130,68.6,69266.0523,34.5,0.38605,0.0001,21.48696]
[1712528632725,68.6,69266.0523,34.5,0.38605,0.0001,21.48696]
[1712528637414,68.6,69264.8946,34.5,0.38594,0.0001,21.48474]
[1712528643088,68.6,69262.5951,34.5,0.38571,0.0001,21.48031]
[1712528648241,68.6,69251.4072,34.5,0.3846,0.0001,21.45861]
[1712528651944,68.6,69249.991,34.5,0.38446,0.0001,21.45585]
[1712528653100,68.6,69256.1589,34.5,0.38507,0.0001,21.46784]
[1712528654259,68.6,69264.4159,34.5,0.38589,0.0001,21.4838]
[1712528659318,68.6,69262.3316,34.5,0.38568,0.0001,21.47979]
[1712528660836,68.6,69262.3259,34.5,0.38568,0.0001,21.47979]
[1712528662547,68.6,69262.139,34.5,0.38566,0.0001,21.47943]
[1712528663658,68.6,69262.8397,34.5,0.38573,0.0001,21.48079]
[1712528666693,68.6,69268.8934,34.5,0.38634,0.0001,21.49258]
[1712528672410,68.61,69276.9464,34.5,0.38714,0.0001,21.50492]
[1712528674226,68.62,69275.8716,34.5,0.38704,0.0001,21.50291]
[1712528674443,68.62,69275.4968,34.5,0.38701,0.0001,21.50225]
[1712528679113,68.62,69284.4812,34.5,0.38791,0.0001,21.51955]
[1712528682085,68.63,69291.6629,34.5,0.38863,0.0001,21.53331]
[1712528686462,68.63,69302.8973,34.5,0.38976,0.0001,21.55457]
[1712528689503,68.63,69305.9165,34.5,0.39006,0.0001,21.56029]
[1712528690422,68.63,69308.9536,34.5,0.39036,0.0001,21.56598]
[1712528690530,68.63,69308.9536,34.5,0.39036,0.0001,21.56598]
[1712528690673,68.63,69308.9536,34.5,0.39036,0.0001,21.56598]
[1712528690763,68.63,69308.9536,34.5,0.39036,0.0001,21.56598]
[1712528691323,68.63,69308.9536,34.5,0.39036,0.0001,21.56598]
[1712528692054,68.63,69321.3879,34.5,0.3916,0.0001,21.58911]
[1712528692293,68.63,69321.3879,34.5,0.3916,0.0001,21.58911]
[1712528692372,68.63,69321.3879,34.5,0.3916,0.0001,21.58911]
[1712528692503,68.63,69321.3879,34.5,0.3916,0.0001,21.58911]
[1712528692685,68.64,69331.0419,34.5,0.39257,0.0001,21.60694]
[1712528694499,68.64,69331.1244,34.5,0.39258,0.0001,21.60714]
[1712528699599,68.64,69345.1637,34.5,0.39398,0.0001,21.63284]
[1712528700205,68.64,69345.1637,34.5,0.39398,0.0001,21.63284]
[1712528700558,68.64,69345.1637,34.5,0.39398,0.0001,21.63284]
[1712528700685,68.64,69345.1637,34.5,0.39398,0.0001,21.63284]
[1712528701903,68.64,69335.4269,34.5,0.39301,0.0001,21.61506]
[1712528702796,68.64,69331.753,34.5,0.39264,0.0001,21.60833]
[1712528702946,68.64,69331.753,34.5,0.39264,0.0001,21.60833]
[1712528703318,68.64,69331.753,34.5,0.39264,0.0001,21.60833]
[1712528703369,68.64,69331.753,34.5,0.39264,0.0001,21.60833]
[1712528703676,68.64,69331.753,34.5,0.39264,0.0001,21.60833]
[1712528705166,68.64,69336.148,34.5,0.39308,0.0001,21.61645]
[1712528707511,68.64,69342.4775,34.5,0.39371,0.0001,21.62801]
[1712528708549,68.64,69342.1745,34.5,0.39368,0.0001,21.62745]
[1712528710520,68.64,69332.3286,34.5,0.3927,0.0001,21.60944]
[1712528710523,68.64,69332.3286,34.5,0.3927,0.0001,21.60944]
[1712528714408,68.64,69323.2958,34.5,0.39181,0.0001,21.59286]
[1712528715164,68.64,69326.0101,34.5,0.39208,0.0001,21.59788]
[1712528715439,68.64,69326.0101,34.5,0.39208,0.0001,21.59788]
[1712528718541,68.65,69339.733,34.5,0.39345,0.0001,21.62316]
[1712528718552,68.65,69339.733,34.5,0.39345,0.0001,21.62316]
[1712528722906,68.65,69346.879,34.5,0.39417,0.0001,21.63634]
[1712528724007,68.65,69343.0897,34.5,0.3938,0.0001,21.62944]
[1712528725208,68.65,69342.4249,34.5,0.39373,0.0001,21.62822]
[1712528725312,68.65,69342.4249,34.5,0.39373,0.0001,21.62822]
[1712528728452,68.65,69341.3351,34.5,0.39362,0.0001,21.62623]
[1712528729289,68.65,69341.2067,34.5,0.39361,0.0001,21.62599]
[1712528730507,68.65,69342.0937,34.5,0.3937,0.0001,21.62761]
[1712528731493,68.65,69341.7498,34.5,0.39366,0.0001,21.62697]
[1712528732353,68.65,69340.9314,34.5,0.39356,0.0001,21.62207]
[1712528735615,68.65,69342.7734,34.5,0.39374,0.0001,21.62542]
[1712528736209,68.65,69342.8941,34.5,0.39376,0.0001,21.62564]
[1712528741894,68.65,69342.7718,34.5,0.39374,0.0001,21.62539]
[1712528746609,68.65,69344.2745,34.5,0.39389,0.0001,21.62812]
[1712528747562,68.65,69344.3697,34.5,0.3939,0.0001,21.62828]
[1712528749109,68.65,69333.0293,34.5,0.39277,0.0001,21.60756]
[1712528749351,68.65,69333.0293,34.5,0.39277,0.0001,21.60756]
[1712528749628,68.65,69333.0293,34.5,0.39277,0.0001,21.60756]
[1712528750231,68.65,69333.4463,34.5,0.39281,0.0001,21.60834]
[1712528753179,68.65,69340.4347,34.5,0.39351,0.0001,21.62114]
[1712528755282,68.65,69336.3279,34.5,0.3931,0.0001,21.61365]
[1712528761028,68.65,69335.7956,34.5,0.39305,0.0001,21.61269]
[1712528766066,68.65,69329.9535,34.5,0.39247,0.0001,21.60198]
[1712528768316,68.65,69333.124,34.5,0.39278,0.0001,21.60782]
[1712528768325,68.65,69333.124,34.5,0.39278,0.0001,21.60782]
[1712528773749,68.65,69335.091,34.5,0.39298,0.0001,21.61144]
[1712528779160,68.65,69332.6178,34.5,0.39274,0.0001,21.60694]
[1712528779283,68.65,69332.6178,34.5,0.39274,0.0001,21.60694]
[1712528779645,68.65,69332.6178,34.5,0.39274,0.0001,21.60694]
[1712528779668,68.65,69332.6178,34.5,0.39274,0.0001,21.60694]
[1712528779690,68.65,69332.6178,34.5,0.39274,0.0001,21.60694]
[1712528780177,68.65,69336.1367,34.5,0.39309,0.0001,21.6134]
[1712528780870,68.65,69336.1367,34.5,0.39309,0.0001,21.6134]
[1712528780961,68.65,69336.1367,34.5,0.39309,0.0001,21.6134]
[1712528781499,68.65,69340.9892,34.5,0.39357,0.0001,21.62227]
[1712528783335,68.65,69346.5287,34.5,0.39412,0.0001,21.63234]
[1712528783965,68.65,69346.5287,34.5,0.39412,0.0001,21.63234]
[1712528786544,68.65,69340.5407,34.5,0.39353,0.0001,21.62142]
[1712528787351,68.65,69340.8496,34.5,0.39356,0.0001,21.62198]
[1712528787395,68.65,69340.8496,34.5,0.39356,0.0001,21.62198]
[1712528793256,68.66,69329.2574,34.5,0.39239,0.0001,21.59739]
[1712528794245,68.66,69329.2574,34.5,0.39239,0.0001,21.59739]
[1712528794299,68.66,69331.3026,34.5,0.39259,0.0001,21.60117]
[1712528795393,68.66,69327.6733,34.5,0.39223,0.0001,21.5945]
[1712528799757,68.66,69309.7079,34.5,0.39045,0.0001,21.56129]
[1712528803120,68.66,69327.4235,34.5,0.39222,0.0001,21.5942]
[1712528803846,68.66,69328.056,34.5,0.39228,0.0001,21.59537]
[1712528809369,68.66,69331.8591,34.5,0.39266,0.0001,21.60241]
[1712528813371,68.66,69331.8001,34.5,0.39266,0.0001,21.60232]
[1712528813430,68.66,69331.8108,34.5,0.39266,0.0001,21.60235]
[1712528813560,68.66,69331.8108,34.5,0.39266,0.0001,21.60235]
[1712528817567,68.67,69338.2316,34.5,0.3933,0.0001,21.61415]
[1712528823144,68.67,69338.9252,34.5,0.39337,0.0001,21.61545]
[1712528824846,68.67,69338.9626,34.5,0.39338,0.0001,21.61555]
[1712528825060,68.67,69338.9626,34.5,0.39338,0.0001,21.61555]
[1712528827091,68.67,69338.6994,34.5,0.39335,0.0001,21.61507]
[1712528827358,68.67,69338.6994,34.5,0.39335,0.0001,21.61507]
[1712528830414,68.67,69335.0641,34.5,0.39299,0.0001,21.60846]
[1712528833905,68.67,69336.4285,34.5,0.39313,0.0001,21.61097]
[1712528835595,68.67,69336.0753,34.5,0.39309,0.0001,21.61033]
[1712528841593,68.67,69322.9584,34.5,0.39179,0.0001,21.58628]
[1712528846628,68.68,69324.9715,34.5,0.392,0.0001,21.59008]
[1712528851663,68.68,69323.5721,34.5,0.39184,0.0001,21.58415]
[1712528856699,68.68,69329.6544,34.5,0.39245,0.0001,21.59542]
[1712528861733,68.68,69329.1268,34.5,0.3924,0.0001,21.59449]
[1712528866534,68.68,69326.2002,34.5,0.39212,0.0001,21.58914]
[1712528866605,68.68,69326.2002,34.5,0.39212,0.0001,21.58914]
[1712528867108,68.68,69328.5009,34.5,0.39235,0.0001,21.59339]
[1712528867202,68.68,69328.5009,34.5,0.39235,0.0001,21.59339]
[1712528870424,68.68,69334.6703,34.5,0.39296,0.0001,21.60472]
[1712528871312,68.68,69336.1125,34.5,0.3931,0.0001,21.60737]
[1712528874786,68.68,69339.9499,34.5,0.39349,0.0001,21.61437]
[1712528874968,68.68,69339.966,34.5,0.39349,0.0001,21.6144]
[1712528874992,68.68,69339.966,34.5,0.39349,0.0001,21.6144]
[1712528875261,68.68,69339.966,34.5,0.39349,0.0001,21.6144]
[1712528879918,68.68,69343.2456,34.5,0.39381,0.0001,21.62036]
[1712528879927,68.68,69343.2456,34.5,0.39381,0.0001,21.62036]
[1712528881797,68.68,69344.1336,34.5,0.3939,0.0001,21.62201]
[1712528882076,68.68,69346.5361,34.5,0.39415,0.0001,21.6264]
[1712528883952,68.69,69351.1038,34.5,0.3946,0.0001,21.63474]
[1712528888972,68.69,69349.7652,34.5,0.39448,0.0001,21.63247]
[1712528894973,68.7,69353.0345,34.5,0.39482,0.0001,21.63855]
[1712528896249,68.7,69352.9424,34.5,0.39481,0.0001,21.63841]
[1712528896810,68.7,69352.9424,34.5,0.39481,0.0001,21.63841]
[1712528898625,68.7,69347.5582,34.5,0.39428,0.0001,21.62869]
[1712528900712,68.7,69348.2004,34.5,0.39434,0.0001,21.62989]
[1712528903105,68.7,69352.8886,34.5,0.39481,0.0001,21.63846]
[1712528907113,68.71,69354.7865,34.5,0.39501,0.0001,21.64198]
[1712528907285,68.71,69354.7865,34.5,0.39501,0.0001,21.64198]
[1712528909255,68.71,69353.9223,34.5,0.39493,0.0001,21.64047]
[1712528909301,68.71,69353.9223,34.5,0.39493,0.0001,21.64047]
[1712528914880,68.71,69353.0955,34.5,0.39484,0.0001,21.6357]
[1712528914925,68.71,69353.0955,34.5,0.39484,0.0001,21.6357]
[1712528920147,68.72,69355.1193,34.5,0.39505,0.0001,21.6395]
[1712528921702,68.72,69355.1691,34.5,0.39505,0.0001,21.63962]
[1712528926543,68.72,69345.3643,34.5,0.39408,0.0001,21.6219]
[1712528931411,68.72,69347.3775,34.5,0.39428,0.0001,21.62552]
[1712528933776,68.72,69351.7925,34.5,0.39472,0.0001,21.63349]
[1712528937978,68.72,69355.4649,34.5,0.39509,0.0001,21.64018]
[1712528938773,68.72,69356.6719,34.5,0.39521,0.0001,21.64238]
[1712528938784,68.72,69356.6719,34.5,0.39521,0.0001,21.64238]
[1712528938885,68.72,69356.6719,34.5,0.39521,0.0001,21.64238]
[1712528944322,68.73,69362.9191,34.5,0.39584,0.0001,21.6537]
[1712528949358,68.73,69372.4684,34.5,0.39679,0.0001,21.67082]
[1712528952740,68.73,69369.6613,34.5,0.39651,0.0001,21.66584]
[1712528953189,68.73,69369.6613,34.5,0.39651,0.0001,21.66584]
[1712528957287,68.73,69358.136,34.5,0.39537,0.0001,21.64525]
[1712528957974,68.73,69358.9521,34.5,0.39545,0.0001,21.64674]
[1712528960408,68.73,69355.6499,34.5,0.39512,0.0001,21.64081]
[1712528960862,68.73,69356.0261,34.5,0.39516,0.0001,21.64151]
[1712528962835,68.73,69354.1939,34.5,0.39498,0.0001,21.63817]
[1712528962947,68.73,69354.1939,34.5,0.39498,0.0001,21.63817]
[1712528963020,68.73,69354.1939,34.5,0.39498,0.0001,21.63817]
[1712528964222,68.73,69350.8219,34.5,0.39464,0.0001,21.63206]
[1712528967498,68.73,69339.3839,34.5,0.3935,0.0001,21.61126]
[1712528967963,68.73,69339.3839,34.5,0.3935,0.0001,21.61126]
[1712528968771,68.73,69338.9518,34.5,0.39346,0.0001,21.61047]
[1712528970020,68.73,69336.5225,34.5,0.39321,0.0001,21.60603]
[1712528974557,68.73,69336.344,34.5,0.39318,0.0001,21.6023]
[1712528976026,68.73,69336.3474,34.5,0.39318,0.0001,21.6023]
[1712528981583,68.73,69338.6578,34.5,0.39341,0.0001,21.60651]
[1712528984619,68.73,69338.1752,34.5,0.39336,0.0001,21.60562]
[1712528990648,68.73,69338.9902,34.5,0.39344,0.0001,21.60709]
[1712528993778,68.73,69338.1776,34.5,0.39336,0.0001,21.6056]
[1712528996134,68.73,69338.6381,34.5,0.3934,0.0001,21.60644]
[1712529001725,68.73,69334.6888,34.5,0.39301,0.0001,21.59923]
[1712529002178,68.73,69334.6888,34.5,0.39301,0.0001,21.59923]
[1712529003941,68.73,69330.8483,34.5,0.39263,0.0001,21.5922]
[1712529004087,68.73,69330.8483,34.5,0.39263,0.0001,21.5922]
[1712529005152,68.73,69333.2207,34.5,0.39286,0.0001,21.59655]
[1712529012801,68.73,69317.3543,34.5,0.39129,0.0001,21.56742]
[1712529017837,68.74,69316.9323,34.5,0.39126,0.0001,21.56673]
[1712529017920,68.74,69316.9323,34.5,0.39126,0.0001,21.56673]
[1712529017995,68.74,69316.9323,34.5,0.39126,0.0001,21.56673]
[1712529018042,68.74,69316.9323,34.5,0.39126,0.0001,21.56673]
[1712529018332,68.74,69316.9323,34.5,0.39126,0.0001,21.56673]
[1712529018442,68.74,69316.9323,34.5,0.39126,0.0001,21.56673]
[1712529023838,68.74,69303.2298,34.5,0.3899,0.0001,21.5413]
[1712529026900,68.74,69320.3741,34.5,0.39161,0.0001,21.57322]
[1712529031934,68.74,69324.7465,34.5,0.39202,0.0001,21.57786]
[1712529036968,68.74,69312.3444,34.5,0.39079,0.0001,21.5549]
[1712529039292,68.74,69306.5812,34.5,0.39022,0.0001,21.54419]
[1712529045025,68.74,69318.4045,34.5,0.3914,0.0001,21.56624]
[1712529050060,68.74,69319.8831,34.5,0.39154,0.0001,21.56899]
[1712529055094,68.74,69315.2482,34.5,0.39108,0.0001,21.5604]
[1712529060131,68.75,69311.6051,34.5,0.39072,0.0001,21.55369]
[1712529065165,68.75,69305.8729,34.5,0.39016,0.0001,21.54307]
[1712529068668,68.75,69307.6429,34.5,0.39034,0.0001,21.54641]
[1712529069285,68.75,69316.077,34.5,0.39118,0.0001,21.5621]
[1712529072658,68.75,69322.1116,34.5,0.39178,0.0001,21.5733]
[1712529072762,68.75,69322.1116,34.5,0.39178,0.0001,21.5733]
[1712529074521,68.75,69325.0045,34.5,0.39207,0.0001,21.57866]
[1712529074825,68.75,69325.0045,34.5,0.39207,0.0001,21.57866]
[1712529076410,68.75,69335.1392,34.5,0.39308,0.0001,21.59728]
[1712529076420,68.75,69335.1392,34.5,0.39308,0.0001,21.59728]
[1712529076913,68.75,69335.1392,34.5,0.39308,0.0001,21.59728]
[1712529077130,68.75,69335.1392,34.5,0.39308,0.0001,21.59728]
[1712529078861,68.75,69338.7886,34.5,0.39344,0.0001,21.60394]
[1712529081140,68.75,69338.7943,34.5,0.39344,0.0001,21.60394]
[1712529081300,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529081803,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529081819,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529081834,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529081881,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529081932,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529082266,68.75,69344.554,34.5,0.39401,0.0001,21.61442]
[1712529082406,68.75,69349.6383,34.5,0.39452,0.0001,21.62363]
[1712529084735,68.75,69358.2404,34.5,0.39538,0.0001,21.63919]
[1712529085650,68.75,69354.3784,34.5,0.395,0.0001,21.63226]
[1712529085820,68.75,69354.3784,34.5,0.395,0.0001,21.63226]
[1712529085893,68.75,69354.3784,34.5,0.395,0.0001,21.63226]
[1712529091347,68.75,69352.57,34.5,0.39479,0.0001,21.62552]
[1712529094613,68.75,69347.2801,34.5,0.39427,0.0001,21.61591]
[1712529095671,68.75,69347.1418,34.5,0.39425,0.0001,21.61565]
[1712529095931,68.75,69347.1418,34.5,0.39425,0.0001,21.61565]
[1712529101044,68.75,69343.5207,34.5,0.3939,0.0001,21.60921]
[1712529103601,68.76,69346.6218,34.5,0.39421,0.0001,21.61493]
[1712529105150,68.76,69352.5116,34.5,0.3948,0.0001,21.62562]
[1712529105717,68.76,69351.6986,34.5,0.39472,0.0001,21.62418]
[1712529111079,68.76,69356.9319,34.5,0.39525,0.0001,21.63374]
[1712529116526,68.77,69357.4987,34.5,0.39532,0.0001,21.63488]
[1712529116700,68.77,69357.4987,34.5,0.39532,0.0001,21.63488]
[1712529122565,68.77,69348.4868,34.5,0.39441,0.0001,21.61854]
[1712529124453,68.77,69348.9957,34.5,0.39446,0.0001,21.61945]
[1712529124569,68.77,69348.9957,34.5,0.39446,0.0001,21.61945]
[1712529124887,68.77,69348.9892,34.5,0.39446,0.0001,21.61942]
[1712529125588,68.77,69349.2672,34.5,0.39449,0.0001,21.61996]
[1712529131627,68.83,69351.025,34.5,0.39478,0.0001,21.62479]
[1712529136663,68.86,69350.6311,34.5,0.39481,0.0001,21.62509]
[1712529141697,68.89,69351.1944,34.5,0.39491,0.0001,21.62675]
[1712529144635,68.89,69350.2182,34.5,0.39481,0.0001,21.62507]
[1712529145014,68.89,69350.2182,34.5,0.39481,0.0001,21.62507]
[1712529145241,68.89,69350.2182,34.5,0.39481,0.0001,21.62507]
[1712529145254,68.89,69350.2182,34.5,0.39481,0.0001,21.62507]
[1712529145525,68.89,69350.2182,34.5,0.39481,0.0001,21.62507]
[1712529149281,68.91,69335.0026,34.5,0.39333,0.0001,21.59793]
[1712529154788,68.97,69335.3097,34.5,0.39346,0.0001,21.59681]
[1712529159824,69.03,69338.8863,34.5,0.39392,0.0001,21.60498]
[1712529160131,69.03,69338.8863,34.5,0.39392,0.0001,21.60498]
[1712529160863,69.03,69332.8804,34.5,0.39333,0.0001,21.59415]
[1712529162486,69.04,69326.3241,34.5,0.39269,0.0001,21.58235]
[1712529162595,69.04,69326.3241,34.5,0.39269,0.0001,21.58235]
[1712529167880,69.12,69307.6165,34.5,0.39098,0.0001,21.55011]
[1712529171717,69.17,69312.4743,34.5,0.39157,0.0001,21.56077]
[1712529172983,69.18,69315.7795,34.5,0.3919,0.0001,21.56689]
[1712529175166,69.18,69331.256,34.5,0.39343,0.0001,21.59519]
[1712529175293,69.18,69331.256,34.5,0.39343,0.0001,21.59519]
[1712529175434,69.18,69331.256,34.5,0.39343,0.0001,21.59519]
[1712529175633,69.18,69331.256,34.5,0.39343,0.0001,21.59519]
[1712529178590,69.18,69318.9385,34.5,0.39222,0.0001,21.57287]
[1712529180888,69.19,69323.009,34.5,0.39263,0.0001,21.58038]
[1712529181259,69.19,69315.1496,34.5,0.39185,0.0001,21.56604]
[1712529187012,69.2,69308.5154,34.5,0.39122,0.0001,21.55412]
[1712529192047,69.22,69301.7591,34.5,0.3906,0.0001,21.54238]
[1712529197083,69.3,69299.3583,34.5,0.3905,0.0001,21.54014]
[1712529202118,69.34,69295.6138,34.5,0.39021,0.0001,21.53444]
[1712529207153,69.37,69294.7017,34.5,0.39017,0.0001,21.5335]
[1712529212188,69.4,69291.3394,34.5,0.38987,0.0001,21.52464]
[1712529213349,69.4,69290.5781,34.5,0.3898,0.0001,21.52328]
[1712529219239,69.41,69298.953,34.5,0.39064,0.0001,21.53908]
[1712529224174,69.41,69291.8788,34.5,0.38996,0.0001,21.52619]
[1712529229310,69.42,69293.0901,34.5,0.39009,0.0001,21.52873]
[1712529234344,69.43,69295.6435,34.5,0.39036,0.0001,21.53371]
[1712529239379,69.44,69294.9106,34.5,0.39031,0.0001,21.5326]
[1712529244415,69.45,69305.4089,34.5,0.39135,0.0001,21.55216]
[1712529249445,69.45,69315.3046,34.5,0.39234,0.0001,21.57042]
[1712529253024,69.46,69316.8765,34.5,0.3925,0.0001,21.57336]
[1712529257140,69.46,69319.2034,34.5,0.39274,0.0001,21.57768]
[1712529262540,69.47,69313.7404,34.5,0.39221,0.0001,21.56791]
[1712529264026,69.47,69313.4893,34.5,0.39218,0.0001,21.56748]
[1712529264422,69.47,69313.4893,34.5,0.39218,0.0001,21.56748]
[1712529266790,69.47,69329.5064,34.5,0.39377,0.0001,21.59668]
[1712529267398,69.47,69329.5064,34.5,0.39377,0.0001,21.59668]
[1712529270425,69.49,69341.7261,34.5,0.39502,0.0001,21.61922]
[1712529272359,69.5,69342.2272,34.5,0.39506,0.0001,21.61679]
[1712529272817,69.5,69342.7623,34.5,0.39511,0.0001,21.61779]
[1712529274188,69.5,69347.1165,34.5,0.39554,0.0001,21.62559]
[1712529274261,69.5,69347.1165,34.5,0.39554,0.0001,21.62559]
[1712529274737,69.5,69348.9717,34.5,0.39573,0.0001,21.62892]
[1712529275267,69.5,69348.9717,34.5,0.39573,0.0001,21.62892]
[1712529275415,69.5,69348.9717,34.5,0.39573,0.0001,21.62892]
[1712529278059,69.51,69359.349,34.5,0.39676,0.0001,21.64738]
[1712529278294,69.51,69359.349,34.5,0.39676,0.0001,21.64738]
[1712529278325,69.51,69359.349,34.5,0.39676,0.0001,21.64738]
[1712529279729,69.51,69358.4803,34.5,0.39668,0.0001,21.6459]
[1712529285563,69.51,69366.3898,34.5,0.39747,0.0001,21.65995]
[1712529290446,69.52,69360.5486,34.5,0.3969,0.0001,21.64977]
[1712529292467,69.52,69361.3029,34.5,0.39697,0.0001,21.65114]
[1712529297785,69.52,69362.1974,34.5,0.39707,0.0001,21.65284]
[1712529303445,69.53,69361.6473,34.5,0.39703,0.0001,21.652]
[1712529304915,69.53,69362.0017,34.5,0.39706,0.0001,21.65264]
[1712529305767,69.53,69362.0017,34.5,0.39706,0.0001,21.65264]
[1712529306977,69.53,69362.315,34.5,0.3971,0.0001,21.65324]
[1712529311348,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311425,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311436,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311478,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311551,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311583,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311842,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311850,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529311857,69.53,69371.1812,34.5,0.39798,0.0001,21.66884]
[1712529312047,69.53,69370.5637,34.5,0.39792,0.0001,21.66777]
[1712529312142,69.53,69370.5637,34.5,0.39792,0.0001,21.66777]
[1712529312868,69.53,69370.5637,34.5,0.39792,0.0001,21.66777]
[1712529312891,69.53,69388.1971,34.5,0.39966,0.0001,21.69843]
[1712529313001,69.53,69388.1971,34.5,0.39966,0.0001,21.69843]
[1712529313224,69.53,69388.1971,34.5,0.39966,0.0001,21.69843]
[1712529313411,69.53,69388.1971,34.5,0.39966,0.0001,21.69843]
[1712529313481,69.53,69388.1971,34.5,0.39966,0.0001,21.69843]
[1712529316146,69.54,69390.1606,34.5,0.39986,0.0001,21.70185]
[1712529316342,69.54,69390.1606,34.5,0.39986,0.0001,21.70185]
[1712529316622,69.54,69390.1606,34.5,0.39986,0.0001,21.70185]
[1712529317029,69.54,69393.4911,34.5,0.40019,0.0001,21.70759]
[1712529318740,69.54,69382.898,34.5,0.39914,0.0001,21.68931]
[1712529319318,69.54,69382.898,34.5,0.39914,0.0001,21.68931]
[1712529319810,69.54,69382.898,34.5,0.39914,0.0001,21.68931]
[1712529319828,69.54,69382.898,34.5,0.39914,0.0001,21.68931]
[1712529320112,69.54,69382.9612,34.5,0.39915,0.0001,21.68945]
[1712529320121,69.54,69382.9612,34.5,0.39915,0.0001,21.68945]
[1712529325983,69.54,69386.5316,34.5,0.3995,0.0001,21.69566]
[1712529326600,69.54,69386.5316,34.5,0.3995,0.0001,21.69566]
[1712529329184,69.54,69388.4832,34.5,0.3997,0.0001,21.69909]
[1712529330744,69.54,69389.4742,34.5,0.3998,0.0001,21.70088]
[1712529331306,69.54,69389.4742,34.5,0.39979,0.0001,21.69748]
[1712529333051,69.55,69395.3535,34.5,0.40038,0.0001,21.7077]
[1712529337595,69.55,69398.0102,34.5,0.40065,0.0001,21.71235]
[1712529337994,69.55,69398.0102,34.5,0.40065,0.0001,21.71235]
[1712529338548,69.55,69398.2644,34.5,0.40067,0.0001,21.71279]
[1712529342532,69.56,69390.3984,34.5,0.3999,0.0001,21.69942]
[1712529344699,69.56,69392.248,34.5,0.40009,0.0001,21.70262]
[1712529347441,69.56,69391.4721,34.5,0.40001,0.0001,21.70134]
[1712529348260,69.56,69390.588,34.5,0.39993,0.0001,21.69984]
[1712529350822,69.56,69385.8672,34.5,0.39947,0.0001,21.69176]
[1712529350865,69.56,69385.8672,34.5,0.39947,0.0001,21.69176]
[1712529351077,69.56,69385.8672,34.5,0.39947,0.0001,21.69176]
[1712529351265,69.56,69385.8672,34.5,0.39947,0.0001,21.69176]
[1712529351705,69.56,69386.2021,34.5,0.3995,0.0001,21.69234]
[1712529354556,69.56,69381.4901,34.5,0.39903,0.0001,21.68419]
[1712529359002,69.57,69390.4483,34.5,0.39992,0.0001,21.69974]
[1712529361418,69.57,69391.2571,34.5,0.40001,0.0001,21.70118]
[1712529363774,69.57,69396.4772,34.5,0.40053,0.0001,21.71024]
[1712529369286,69.59,69401.2364,34.5,0.40102,0.0001,21.71866]
[1712529370535,69.59,69401.4052,34.5,0.40104,0.0001,21.71899]
[1712529376335,69.59,69409.6467,34.5,0.40186,0.0001,21.73301]
[1712529378137,69.59,69408.8136,34.5,0.40177,0.0001,21.73159]
[1712529383385,69.6,69402.0773,34.5,0.40112,0.0001,21.72037]
[1712529388418,69.61,69408.1094,34.5,0.40174,0.0001,21.73082]
[1712529390369,69.61,69409.4771,34.5,0.40187,0.0001,21.73318]
[1712529392281,69.61,69410.8943,34.5,0.402,0.0001,21.73221]
[1712529392347,69.61,69410.8943,34.5,0.402,0.0001,21.73221]
[1712529392486,69.61,69420.4363,34.5,0.40294,0.0001,21.74829]
[1712529392642,69.61,69420.4363,34.5,0.40294,0.0001,21.74829]
[1712529393004,69.61,69420.4363,34.5,0.40294,0.0001,21.74829]
[1712529393089,69.61,69420.4363,34.5,0.40294,0.0001,21.74829]
[1712529393815,69.61,69424.3985,34.5,0.40333,0.0001,21.75493]
[1712529394518,69.61,69428.7572,34.5,0.40377,0.0001,21.76225]
[1712529394991,69.61,69428.7572,34.5,0.40377,0.0001,21.76225]
[1712529396269,69.61,69429.3459,34.5,0.40383,0.0001,21.76326]
[1712529396315,69.61,69429.3459,34.5,0.40383,0.0001,21.76326]
[1712529401511,69.62,69431.5506,34.5,0.40406,0.0001,21.76714]
[1712529402320,69.62,69431.5506,34.5,0.40406,0.0001,21.76714]
[1712529402890,69.62,69433.9621,34.5,0.4043,0.0001,21.77118]
[1712529407107,69.62,69456.3373,34.5,0.40652,0.0001,21.80808]
[1712529407423,69.62,69456.3373,34.5,0.40652,0.0001,21.80808]
[1712529413046,69.63,69456.7884,34.5,0.40657,0.0001,21.80887]
[1712529418629,69.63,69457.6811,34.5,0.40666,0.0001,21.81039]
[1712529420780,69.63,69457.2309,34.5,0.40662,0.0001,21.80967]
[1712529420847,69.63,69457.2309,34.5,0.40662,0.0001,21.80967]
[1712529423148,69.63,69451.1963,34.5,0.40603,0.0001,21.79984]
[1712529426444,69.63,69440.7643,34.5,0.40499,0.0001,21.78267]
[1712529428684,69.63,69445.034,34.5,0.40542,0.0001,21.78972]
[1712529429424,69.63,69446.151,34.5,0.40553,0.0001,21.79158]
[1712529429792,69.63,69446.6245,34.5,0.40558,0.0001,21.79237]
[1712529429868,69.63,69446.6245,34.5,0.40558,0.0001,21.79237]
[1712529430675,69.63,69446.6245,34.5,0.40558,0.0001,21.79237]
[1712529435193,69.64,69451.4721,34.5,0.40606,0.0001,21.8004]
[1712529435395,69.64,69451.4721,34.5,0.40606,0.0001,21.8004]
[1712529437194,69.64,69448.048,34.5,0.40572,0.0001,21.79481]
[1712529441259,69.64,69450.0064,34.5,0.40592,0.0001,21.79809]
[1712529442986,69.64,69444.977,34.5,0.40543,0.0001,21.78986]
[1712529443633,69.64,69444.977,34.5,0.40543,0.0001,21.78986]
[1712529443949,69.64,69445.1895,34.5,0.40545,0.0001,21.79023]
[1712529445103,69.64,69448.2592,34.5,0.40576,0.0001,21.79529]
[1712529446326,69.64,69448.9607,34.5,0.40583,0.0001,21.79646]
[1712529446700,69.64,69448.9607,34.5,0.40583,0.0001,21.79646]
[1712529448281,69.65,69451.339,34.5,0.40606,0.0001,21.80039]
[1712529451364,69.65,69452.448,34.5,0.40618,0.0001,21.80224]
[1712529452748,69.65,69452.4749,34.5,0.40616,0.0001,21.79891]
[1712529452922,69.65,69452.8573,34.5,0.4062,0.0001,21.79955]
[1712529453135,69.65,69452.8573,34.5,0.4062,0.0001,21.79955]
[1712529453400,69.65,69452.8573,34.5,0.4062,0.0001,21.79955]
[1712529453438,69.65,69452.8573,34.5,0.4062,0.0001,21.79955]
[1712529453580,69.65,69452.8573,34.5,0.4062,0.0001,21.79955]
[1712529453793,69.65,69452.8573,34.5,0.4062,0.0001,21.79955]
[1712529457328,69.65,69460.1891,34.5,0.40693,0.0001,21.81153]
[1712529459293,69.65,69461.1565,34.5,0.40703,0.0001,21.81312]
[1712529464953,69.65,69464.3307,34.5,0.40735,0.0001,21.81831]
[1712529469990,69.65,69464.2046,34.5,0.40733,0.0001,21.81812]
[1712529471367,69.65,69464.587,34.5,0.40737,0.0001,21.81875]
[1712529471604,69.65,69464.9285,34.5,0.40741,0.0001,21.8193]
[1712529476642,69.65,69457.4187,34.5,0.40667,0.0001,21.80714]
[1712529479173,69.66,69459.6597,34.5,0.40689,0.0001,21.81081]
[1712529482832,69.66,69459.498,34.5,0.40687,0.0001,21.81057]
[1712529483185,69.66,69459.1977,34.5,0.40685,0.0001,21.81009]
[1712529483759,69.66,69458.9529,34.5,0.40682,0.0001,21.8097]
[1712529489121,69.66,69459.9939,34.5,0.40693,0.0001,21.81143]
[1712529494157,69.66,69460.1995,34.5,0.40695,0.0001,21.81179]
[1712529495496,69.66,69460.6034,34.5,0.40699,0.0001,21.81246]
[1712529495856,69.66,69460.6034,34.5,0.40699,0.0001,21.81246]
[1712529498175,69.66,69460.514,34.5,0.40698,0.0001,21.81232]
[1712529500097,69.66,69456.2269,34.5,0.40656,0.0001,21.80536]
[1712529501683,69.66,69458.4344,34.5,0.40678,0.0001,21.80898]
[1712529503113,69.66,69458.4344,34.5,0.40678,0.0001,21.80898]
[1712529504798,69.67,69449.5249,34.5,0.4059,0.0001,21.79446]
[1712529505849,69.67,69449.5249,34.5,0.4059,0.0001,21.79446]
[1712529507508,69.67,69456.8005,34.5,0.40662,0.0001,21.80639]
[1712529507561,69.67,69456.8005,34.5,0.40662,0.0001,21.80639]
[1712529513293,69.67,69449.7169,34.5,0.40591,0.0001,21.79149]
[1712529513443,69.67,69449.7169,34.5,0.40591,0.0001,21.79149]
[1712529513521,69.67,69448.4475,34.5,0.40579,0.0001,21.78942]
[1712529519331,69.67,69451.9247,34.5,0.40614,0.0001,21.7952]
[1712529523603,69.68,69450.0057,34.5,0.40595,0.0001,21.79211]
[1712529529609,69.68,69452.2706,34.5,0.40618,0.0001,21.79589]
[1712529531037,69.68,69452.5291,34.5,0.40621,0.0001,21.79634]
[1712529531194,69.68,69452.5291,34.5,0.40621,0.0001,21.79634]
[1712529531366,69.68,69452.5291,34.5,0.40621,0.0001,21.79634]
[1712529532060,69.68,69452.5291,34.5,0.40621,0.0001,21.79634]
[1712529533537,69.68,69459.7997,34.5,0.40693,0.0001,21.80821]
[1712529534023,69.68,69459.7997,34.5,0.40693,0.0001,21.80821]
[1712529534415,69.68,69459.7997,34.5,0.40693,0.0001,21.80821]
[1712529539472,69.68,69463.1762,34.5,0.40727,0.0001,21.81372]
[1712529541641,69.68,69462.0017,34.5,0.40715,0.0001,21.81183]
[1712529545033,69.68,69465.4948,34.5,0.4075,0.0001,21.81749]
[1712529545198,69.68,69465.4948,34.5,0.4075,0.0001,21.81749]
[1712529545432,69.68,69465.4948,34.5,0.4075,0.0001,21.81749]
[1712529548692,69.68,69461.7401,34.5,0.40713,0.0001,21.81143]
[1712529555445,69.69,69463.9279,34.5,0.40734,0.0001,21.815]
[1712529560619,69.69,69463.5083,34.5,0.4073,0.0001,21.81433]
[1712529561746,69.69,69463.188,34.5,0.40727,0.0001,21.81382]
[1712529567668,69.69,69461.8287,34.5,0.40714,0.0001,21.81163]
[1712529571442,69.69,69459.6165,34.5,0.40692,0.0001,21.80806]
[1712529573944,69.69,69458.8087,34.5,0.40683,0.0001,21.80338]
[1712529579001,69.69,69457.3376,34.5,0.40668,0.0001,21.80103]
[1712529585445,69.69,69459.5809,34.5,0.40691,0.0001,21.80472]
[1712529586576,69.69,69459.5809,34.5,0.40691,0.0001,21.80472]
[1712529591837,69.7,69458.0234,34.5,0.40676,0.0001,21.80223]
[1712529596872,69.7,69457.5133,34.5,0.40671,0.0001,21.80144]
[1712529600726,69.7,69457.238,34.5,0.40669,0.0001,21.80102]
[1712529603161,69.7,69455.7186,34.5,0.40654,0.0001,21.79857]
[1712529603959,69.7,69454.4295,34.5,0.40641,0.0001,21.79647]
[1712529603964,69.7,69454.4295,34.5,0.40641,0.0001,21.79647]
[1712529604788,69.7,69454.4295,34.5,0.40641,0.0001,21.79647]
[1712529605445,69.7,69451.7193,34.5,0.40614,0.0001,21.79206]
[1712529606822,69.7,69449.6573,34.5,0.40594,0.0001,21.78871]
[1712529611838,69.7,69449.5167,34.5,0.40593,0.0001,21.78854]
[1712529612353,69.71,69449.4265,34.5,0.40592,0.0001,21.78841]
[1712529617121,69.71,69444.4998,34.5,0.40544,0.0001,21.78041]
[1712529617305,69.71,69444.4998,34.5,0.40544,0.0001,21.78041]
[1712529620836,69.71,69447.1463,34.5,0.40571,0.0001,21.7848]
[1712529626086,69.72,69440.7467,34.5,0.40508,0.0001,21.77438]
[1712529632129,69.72,69437.024,34.5,0.40471,0.0001,21.76497]
[1712529637166,69.73,69435.4377,34.5,0.40456,0.0001,21.76247]
[1712529642098,69.73,69435.9079,34.5,0.40461,0.0001,21.76335]
[1712529642215,69.73,69433.3512,34.5,0.40436,0.0001,21.75914]
[1712529642288,69.73,69433.3512,34.5,0.40436,0.0001,21.75914]
[1712529642324,69.73,69433.3512,34.5,0.40436,0.0001,21.75914]
[1712529646943,69.74,69426.6162,34.5,0.4037,0.0001,21.74807]
[1712529652317,69.74,69421.3057,34.5,0.40318,0.0001,21.73923]
[1712529658310,69.74,69421.0342,34.5,0.40315,0.0001,21.73877]
[1712529661697,69.74,69421.4439,34.5,0.40319,0.0001,21.73946]
[1712529666003,69.74,69421.3271,34.5,0.40318,0.0001,21.73926]
[1712529671401,69.75,69422.6079,34.5,0.40332,0.0001,21.74158]
[1712529676460,69.75,69424.3777,34.5,0.40351,0.0001,21.7447]
[1712529683485,69.77,69421.1662,34.5,0.40321,0.0001,21.73961]
[1712529688521,69.77,69419.7507,34.5,0.40309,0.0001,21.73742]
[1712529692118,69.78,69419.2975,34.5,0.40303,0.0001,21.73338]
[1712529697583,69.79,69413.4085,34.5,0.40247,0.0001,21.72374]
[1712529702618,69.8,69415.1921,34.5,0.40266,0.0001,21.72693]
[1712529707655,69.81,69415.2413,34.5,0.40268,0.0001,21.72722]
[1712529712691,69.82,69413.8744,34.5,0.40256,0.0001,21.72512]
[1712529717725,69.82,69414.3402,34.5,0.40262,0.0001,21.7261]
[1712529722564,69.83,69416.3032,34.5,0.40282,0.0001,21.72955]
[1712529727019,69.84,69416.6495,34.5,0.40287,0.0001,21.73031]
[1712529727123,69.84,69416.6495,34.5,0.40287,0.0001,21.73031]
[1712529731581,69.84,69420.2149,34.5,0.40323,0.0001,21.73642]
[1712529731923,69.85,69420.3462,34.5,0.40325,0.0001,21.73667]
[1712529732866,69.85,69429.4327,34.5,0.40415,0.0001,21.75183]
[1712529739488,69.85,69437.7561,34.5,0.40498,0.0001,21.76568]
[1712529739766,69.85,69437.7561,34.5,0.40498,0.0001,21.76568]
[1712529743139,69.86,69427.7392,34.5,0.40399,0.0001,21.74922]
[1712529743306,69.86,69427.7392,34.5,0.40399,0.0001,21.74922]
[1712529744933,69.86,69427.4668,34.5,0.40397,0.0001,21.74882]
[1712529747996,69.86,69431.7646,34.5,0.4044,0.0001,21.75602]
[1712529749209,69.86,69433.9242,34.5,0.40462,0.0001,21.75961]
[1712529754196,69.87,69437.755,34.5,0.40498,0.0001,21.76263]
[1712529759701,69.87,69438.4449,34.5,0.40506,0.0001,21.76385]
[1712529760180,69.87,69438.3373,34.5,0.40505,0.0001,21.76369]
[1712529762496,69.87,69429.4958,34.5,0.40418,0.0001,21.74913]
[1712529768076,69.88,69429.7816,34.5,0.40422,0.0001,21.74975]
[1712529768190,69.88,69429.7816,34.5,0.40422,0.0001,21.74975]
[1712529773430,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529773501,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529773635,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529773729,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529773790,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529773956,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529773962,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529774007,69.88,69435.0664,34.5,0.40475,0.0001,21.75858]
[1712529774778,69.89,69434.8727,34.5,0.40473,0.0001,21.7583]
[1712529775504,69.89,69445.2682,34.5,0.40576,0.0001,21.7754]
[1712529781168,69.89,69457.0108,34.5,0.40692,0.0001,21.79456]
[1712529782641,69.89,69457.3769,34.5,0.40696,0.0001,21.79515]
[1712529782790,69.89,69457.3769,34.5,0.40696,0.0001,21.79515]
[1712529785246,69.89,69451.2304,34.5,0.40635,0.0001,21.78518]
[1712529789573,69.89,69448.0784,34.5,0.40604,0.0001,21.78007]
[1712529792450,69.89,69453.2223,34.5,0.40655,0.0001,21.78847]
[1712529795359,69.89,69449.0038,34.5,0.40614,0.0001,21.78162]
[1712529800030,69.89,69451.8174,34.5,0.40642,0.0001,21.78623]
[1712529801103,69.89,69452.0845,34.5,0.40644,0.0001,21.78667]
[1712529803556,69.89,69440.1623,34.5,0.40527,0.0001,21.76721]
[1712529806173,69.9,69436.754,34.5,0.40493,0.0001,21.76163]
[1712529806458,69.9,69436.5939,34.5,0.40492,0.0001,21.76139]
[1712529809856,69.9,69438.2553,34.5,0.40509,0.0001,21.76417]
[1712529810368,69.9,69438.2553,34.5,0.40509,0.0001,21.76417]
[1712529810845,69.9,69437.9215,34.5,0.40505,0.0001,21.76364]
[1712529811245,69.9,69437.9215,34.5,0.40505,0.0001,21.76364]
[1712529812738,69.9,69445.0549,34.5,0.40574,0.0001,21.77198]
[1712529816526,69.9,69446.5332,34.5,0.40589,0.0001,21.77444]
[1712529822445,69.9,69450.8023,34.5,0.40632,0.0001,21.78144]
[1712529822731,69.9,69450.8023,34.5,0.40632,0.0001,21.78144]
[1712529822784,69.9,69450.8023,34.5,0.40632,0.0001,21.78144]
[1712529824048,69.91,69447.2221,34.5,0.40597,0.0001,21.77561]
[1712529829512,69.91,69449.1499,34.5,0.40616,0.0001,21.77881]
[1712529829662,69.91,69449.1499,34.5,0.40616,0.0001,21.77881]
[1712529835552,69.91,69451.3379,34.5,0.40638,0.0001,21.78241]
[1712529840588,69.91,69450.8764,34.5,0.40633,0.0001,21.78168]
[1712529845622,69.91,69451.4715,34.5,0.4064,0.0001,21.78268]
[1712529850658,69.91,69449.8516,34.5,0.40624,0.0001,21.78008]
[1712529855694,69.91,69447.8235,34.5,0.40604,0.0001,21.7768]
[1712529857079,69.92,69447.6333,34.5,0.40602,0.0001,21.7765]
[1712529857310,69.92,69447.6333,34.5,0.40602,0.0001,21.7765]
[1712529857641,69.92,69447.6333,34.5,0.40602,0.0001,21.7765]
[1712529860117,69.92,69442.5784,34.5,0.40553,0.0001,21.76826]
[1712529864102,69.92,69445.1594,34.5,0.40578,0.0001,21.77253]
[1712529869790,69.92,69451.043,34.5,0.40637,0.0001,21.78217]
[1712529873629,69.92,69451.1024,34.5,0.40636,0.0001,21.77889]
[1712529877183,69.92,69445.7063,34.5,0.40583,0.0001,21.77012]
[1712529880856,69.92,69442.6577,34.5,0.40553,0.0001,21.76516]
[1712529885465,69.93,69445.4183,34.5,0.40581,0.0001,21.76973]
[1712529890939,69.93,69450.6801,34.5,0.40633,0.0001,21.77836]
[1712529895973,69.93,69451.2826,34.5,0.40639,0.0001,21.77937]
[1712529897030,69.93,69450.7842,34.5,0.40634,0.0001,21.77856]
[1712529903027,69.93,69444.9922,34.5,0.40577,0.0001,21.76917]
[1712529903798,69.93,69444.9922,34.5,0.40577,0.0001,21.76917]
[1712529908194,69.93,69442.031,34.5,0.40548,0.0001,21.76438]
[1712529913993,69.94,69442.0012,34.5,0.40549,0.0001,21.76439]
[1712529919103,69.94,69442.3072,34.5,0.40552,0.0001,21.76495]
[1712529919808,69.94,69442.6578,34.5,0.40556,0.0001,21.76553]
[1712529925176,69.94,69435.8186,34.5,0.40489,0.0001,21.75438]
[1712529930212,69.95,69435.5702,34.5,0.40487,0.0001,21.75406]
[1712529933115,69.95,69435.6333,34.5,0.40486,0.0001,21.75081]
[1712529936446,69.95,69435.2652,34.5,0.40483,0.0001,21.75027]
[1712529936472,69.95,69435.2652,34.5,0.40483,0.0001,21.75027]
[1712529936825,69.95,69435.2652,34.5,0.40483,0.0001,21.75027]
[1712529942295,69.96,69424.4462,34.5,0.40377,0.0001,21.73251]
[1712529943102,69.96,69424.4462,34.5,0.40377,0.0001,21.73251]
[1712529943245,69.96,69424.4462,34.5,0.40377,0.0001,21.73251]
[1712529943488,69.96,69428.8331,34.5,0.40421,0.0001,21.73981]
[1712529944208,69.96,69428.8331,34.5,0.40421,0.0001,21.73981]
[1712529949346,69.96,69448.7683,34.5,0.40618,0.0001,21.77261]
[1712529950113,69.96,69448.7683,34.5,0.40618,0.0001,21.77261]
[1712529951296,69.96,69450.1107,34.5,0.40631,0.0001,21.7748]
[1712529951340,69.96,69450.1107,34.5,0.40631,0.0001,21.7748]
[1712529951726,69.96,69454.9713,34.5,0.40679,0.0001,21.7827]
[1712529951737,69.96,69454.9713,34.5,0.40679,0.0001,21.7827]
[1712529952454,69.96,69461.3771,34.5,0.40742,0.0001,21.79305]
[1712529952457,69.96,69461.3771,34.5,0.40742,0.0001,21.79305]
[1712529953650,69.96,69470.4311,34.5,0.40832,0.0001,21.80761]
[1712529953673,69.96,69470.4311,34.5,0.40832,0.0001,21.80761]
[1712529959422,69.96,69467.7368,34.5,0.40805,0.0001,21.80327]
[1712529964437,69.96,69467.6745,34.5,0.40804,0.0001,21.80313]
[1712529967207,69.96,69453.9452,34.5,0.40669,0.0001,21.78096]
[1712529972514,69.96,69461.0295,34.5,0.40739,0.0001,21.79243]
[1712529976467,69.96,69454.1931,34.5,0.40671,0.0001,21.78136]
[1712529976503,69.96,69454.1931,34.5,0.40671,0.0001,21.78136]
[1712529977572,69.96,69441.2011,34.5,0.40543,0.0001,21.76018]
[1712529978226,69.96,69441.2011,34.5,0.40543,0.0001,21.76018]
[1712529981358,69.96,69449.4452,34.5,0.40624,0.0001,21.77367]
[1712529981547,69.96,69448.7669,34.5,0.40618,0.0001,21.77258]
[1712529983888,69.96,69441.7893,34.5,0.40549,0.0001,21.7612]
[1712529989633,69.97,69429.6531,34.5,0.4043,0.0001,21.74133]
[1712529991201,69.97,69429.4302,34.5,0.40428,0.0001,21.74098]
[1712529991558,69.97,69429.4302,34.5,0.40428,0.0001,21.74098]
[1712529992297,69.97,69428.9328,34.5,0.40422,0.0001,21.73678]
[1712529993321,69.97,69428.3907,34.5,0.40416,0.0001,21.73587]
[1712529997403,69.97,69433.144,34.5,0.40464,0.0001,21.74382]
[1712530002724,69.98,69435.3202,34.5,0.40486,0.0001,21.74751]
[1712530002956,69.98,69435.3202,34.5,0.40486,0.0001,21.74751]
[1712530004414,69.98,69434.0391,34.5,0.40473,0.0001,21.74541]
[1712530004499,69.98,69434.0391,34.5,0.40473,0.0001,21.74541]
[1712530007616,69.98,69434.7026,34.5,0.4048,0.0001,21.74656]
[1712530009395,69.98,69436.0989,34.5,0.40494,0.0001,21.74889]
[1712530009759,69.98,69436.0989,34.5,0.40494,0.0001,21.74889]
[1712530010063,69.98,69437.6276,34.5,0.40509,0.0001,21.75142]
[1712530010375,69.98,69437.6276,34.5,0.40509,0.0001,21.75142]
[1712530014041,69.98,69448.8426,34.5,0.4062,0.0001,21.7698]
[1712530019842,69.99,69450.1409,34.5,0.40634,0.0001,21.77195]
[1712530022354,69.99,69449.6923,34.5,0.40629,0.0001,21.77123]
[1712530022355,69.99,69449.6923,34.5,0.40629,0.0001,21.77123]
[1712530027899,69.99,69439.5354,34.5,0.40529,0.0001,21.7547]
[1712530032935,69.99,69436.3257,34.5,0.40498,0.0001,21.74949]
[1712530037970,70.0,69439.2959,34.5,0.40528,0.0001,21.75444]
[1712530043004,70.0,69440.2082,34.5,0.40538,0.0001,21.756]
[1712530044496,70.0,69443.0797,34.5,0.40566,0.0001,21.76071]
[1712530047583,70.0,69444.2827,34.5,0.40578,0.0001,21.7627]
[1712530050224,70.0,69445.0649,34.5,0.40586,0.0001,21.764]
[1712530050464,70.0,69445.0649,34.5,0.40586,0.0001,21.764]
[1712530056097,70.0,69451.6896,34.5,0.4065,0.0001,21.77142]
[1712530061132,70.0,69452.9615,34.5,0.40662,0.0001,21.7735]
[1712530063640,70.0,69450.1303,34.5,0.40635,0.0001,21.76891]
[1712530069186,70.0,69444.599,34.5,0.4058,0.0001,21.75994]
[1712530074221,70.01,69445.0104,34.5,0.40585,0.0001,21.76065]
[1712530079258,70.01,69443.9738,34.5,0.40575,0.0001,21.759]
[1712530084295,70.01,69444.3363,34.5,0.40579,0.0001,21.75963]
[1712530089327,70.01,69443.9716,34.5,0.40575,0.0001,21.75908]
[1712530092105,70.01,69444.5183,34.5,0.40581,0.0001,21.75999]
[1712530095509,70.01,69448.0129,34.5,0.40615,0.0001,21.76571]
[1712530097968,70.01,69445.1661,34.5,0.40587,0.0001,21.76108]
[1712530098244,70.01,69445.1661,34.5,0.40587,0.0001,21.76108]
[1712530102492,70.02,69435.439,34.5,0.40492,0.0001,21.74521]
[1712530102522,70.02,69435.439,34.5,0.40492,0.0001,21.74521]
[1712530104460,70.02,69434.9777,34.5,0.40488,0.0001,21.74448]
[1712530109951,70.02,69435.7167,34.5,0.40496,0.0001,21.74577]
[1712530113889,70.03,69432.4841,34.5,0.40462,0.0001,21.73712]
[1712530116790,70.03,69434.4643,34.5,0.40482,0.0001,21.74043]
[1712530117102,70.03,69434.4643,34.5,0.40482,0.0001,21.74043]
[1712530118068,70.03,69431.6188,34.5,0.40454,0.0001,21.73575]
[1712530119481,70.03,69427.0769,34.5,0.4041,0.0001,21.72829]
[1712530124580,70.04,69428.2784,34.5,0.40423,0.0001,21.73039]
[1712530125679,70.04,69431.066,34.5,0.4045,0.0001,21.73501]
[1712530126929,70.04,69438.7809,34.5,0.40526,0.0001,21.74772]
[1712530132632,70.04,69442.7926,34.5,0.40566,0.0001,21.75433]
[1712530137667,70.04,69442.3475,34.5,0.40562,0.0001,21.75365]
[1712530142702,70.04,69443.3175,34.5,0.40572,0.0001,21.75528]
[1712530147738,70.04,69444.5564,34.5,0.40585,0.0001,21.75734]
[1712530148927,70.05,69445.5233,34.5,0.40594,0.0001,21.75893]
[1712530154787,70.05,69448.86,34.5,0.40627,0.0001,21.76438]
[1712530159821,70.05,69449.4591,34.5,0.40633,0.0001,21.76537]
[1712530161974,70.05,69449.8692,34.5,0.40637,0.0001,21.76604]
[1712530166370,70.05,69445.7809,34.5,0.40597,0.0001,21.75941]
[1712530169484,70.05,69441.6801,34.5,0.40557,0.0001,21.75273]
[1712530171849,70.05,69439.7967,34.5,0.40539,0.0001,21.74967]
[1712530174423,70.05,69439.0685,34.5,0.4053,0.0001,21.74511]
[1712530179962,70.05,69437.8643,34.5,0.40519,0.0001,21.74321]
[1712530184969,70.06,69433.5239,34.5,0.40476,0.0001,21.73614]
[1712530186018,70.06,69433.5387,34.5,0.40477,0.0001,21.73621]
[1712530189880,70.06,69431.2333,34.5,0.40454,0.0001,21.73246]
[1712530189929,70.06,69431.2333,34.5,0.40454,0.0001,21.73246]
[1712530190168,70.06,69431.2333,34.5,0.40454,0.0001,21.73246]
[1712530190525,70.06,69431.2333,34.5,0.40454,0.0001,21.73246]
[1712530190558,70.06,69431.2333,34.5,0.40454,0.0001,21.73246]
[1712530190725,70.06,69431.2333,34.5,0.40454,0.0001,21.73246]
[1712530191387,70.06,69431.5676,34.5,0.40458,0.0001,21.73303]
[1712530193188,70.06,69432.6064,34.5,0.40468,0.0001,21.73479]
[1712530193397,70.06,69432.6064,34.5,0.40468,0.0001,21.73479]
[1712530193461,70.06,69432.6064,34.5,0.40468,0.0001,21.73479]
[1712530193570,70.06,69432.6064,34.5,0.40468,0.0001,21.73479]
[1712530194676,70.07,69432.1552,34.5,0.40464,0.0001,21.73406]
[1712530195224,70.07,69432.1552,34.5,0.40464,0.0001,21.73406]
[1712530195284,70.07,69432.1552,34.5,0.40464,0.0001,21.73406]
[1712530195443,70.07,69432.1552,34.5,0.40464,0.0001,21.73406]
[1712530197873,70.07,69416.7952,34.5,0.40313,0.0001,21.70868]
[1712530203125,70.08,69415.3679,34.5,0.40301,0.0001,21.70649]
[1712530208160,70.08,69420.5791,34.5,0.40353,0.0001,21.7153]
[1712530213013,70.09,69414.7006,34.5,0.40296,0.0001,21.70562]
[1712530213281,70.09,69414.3223,34.5,0.40292,0.0001,21.70502]
[1712530213687,70.09,69414.3223,34.5,0.40292,0.0001,21.70502]
[1712530214652,70.09,69408.3196,34.5,0.40233,0.0001,21.69497]
[1712530214832,70.09,69408.3196,34.5,0.40233,0.0001,21.69497]
[1712530221724,70.09,69402.2238,34.5,0.40173,0.0001,21.68474]
[1712530229306,70.09,69401.645,34.5,0.40168,0.0001,21.6838]
[1712530234340,70.09,69403.4556,34.5,0.40184,0.0001,21.68347]
[1712530234641,70.09,69403.4556,34.5,0.40184,0.0001,21.68347]
[1712530235796,70.09,69405.0625,34.5,0.402,0.0001,21.68621]
[1712530241391,70.09,69415.8356,34.5,0.40306,0.0001,21.70422]
[1712530246425,70.09,69413.7664,34.5,0.40285,0.0001,21.70073]
[1712530251445,70.09,69413.6659,34.5,0.40284,0.0001,21.70054]
[1712530256494,70.09,69409.1512,34.5,0.4024,0.0001,21.69297]
[1712530261533,70.09,69409.1977,34.5,0.4024,0.0001,21.69305]
[1712530266566,70.09,69414.2378,34.5,0.4029,0.0001,21.70146]
[1712530271599,70.09,69410.3171,34.5,0.40251,0.0001,21.69489]
[1712530276636,70.09,69412.8205,34.5,0.40275,0.0001,21.69907]
[1712530277684,70.09,69413.4811,34.5,0.40282,0.0001,21.70017]
[1712530283683,70.1,69409.0345,34.5,0.4024,0.0001,21.69293]
[1712530288732,70.1,69410.5605,34.5,0.40256,0.0001,21.69567]
[1712530293763,70.11,69411.1939,34.5,0.40262,0.0001,21.69349]
[1712530294667,70.11,69411.1939,34.5,0.40262,0.0001,21.69349]
[1712530295859,70.11,69411.8488,34.5,0.40269,0.0001,21.69466]
[1712530301796,70.12,69411.0957,34.5,0.40262,0.0001,21.69356]
[1712530302390,70.12,69411.3908,34.5,0.40266,0.0001,21.69409]
[1712530302534,70.12,69410.376,34.5,0.40256,0.0001,21.69242]
[1712530306448,70.13,69408.4571,34.5,0.40238,0.0001,21.68931]
[1712530311471,70.13,69402.6444,34.5,0.40181,0.0001,21.67959]
[1712530316926,70.14,69400.3545,34.5,0.4016,0.0001,21.67594]
[1712530321961,70.15,69400.0581,34.5,0.40158,0.0001,21.67565]
[1712530323483,70.15,69400.8917,34.5,0.40167,0.0001,21.67713]
[1712530326822,70.16,69392.675,34.5,0.40087,0.0001,21.66334]
[1712530329467,70.16,69392.5278,34.5,0.40086,0.0001,21.66309]
[1712530330963,70.16,69392.5278,34.5,0.40086,0.0001,21.66309]
[1712530334734,70.15,69387.8313,34.5,0.40039,0.0001,21.65507]
[1712530337026,70.15,69386.9554,34.5,0.4003,0.0001,21.65356]
[1712530342101,70.15,69385.9238,34.5,0.4002,0.0001,21.65176]
[1712530342230,70.15,69385.9238,34.5,0.4002,0.0001,21.65176]
[1712530342963,70.15,69385.9238,34.5,0.4002,0.0001,21.65176]
[1712530343066,70.15,69385.9238,34.5,0.4002,0.0001,21.65176]
[1712530343148,70.15,69385.5148,34.5,0.40016,0.0001,21.65105]
[1712530343394,70.15,69385.5148,34.5,0.40016,0.0001,21.65105]
[1712530343740,70.15,69385.5148,34.5,0.40016,0.0001,21.65105]
[1712530343828,70.15,69385.5148,34.5,0.40016,0.0001,21.65105]
[1712530345152,70.15,69380.8917,34.5,0.3997,0.0001,21.64315]
[1712530346527,70.15,69374.4788,34.5,0.39907,0.0001,21.63213]
[1712530347136,70.15,69353.9159,34.5,0.39705,0.0001,21.59651]
[1712530348999,70.15,69353.653,34.5,0.39703,0.0001,21.59606]
[1712530352183,70.15,69373.3079,34.5,0.39894,0.0001,21.62678]
[1712530352661,70.15,69373.3079,34.5,0.39894,0.0001,21.62678]
[1712530354167,70.15,69375.4728,34.5,0.39916,0.0001,21.6305]
[1712530359232,70.15,69375.6411,34.5,0.39917,0.0001,21.63081]
[1712530359504,70.15,69375.6411,34.5,0.39917,0.0001,21.63081]
[1712530364044,70.15,69376.8748,34.5,0.3993,0.0001,21.63293]
[1712530364056,70.15,69376.8748,34.5,0.3993,0.0001,21.63293]
[1712530364718,70.15,69377.2725,34.5,0.39934,0.0001,21.63362]
[1712530367025,70.16,69385.8494,34.5,0.40018,0.0001,21.64837]
[1712530372324,70.16,69387.133,34.5,0.40031,0.0001,21.65059]
[1712530377360,70.16,69386.2365,34.5,0.40023,0.0001,21.64907]
[1712530382394,70.16,69386.7845,34.5,0.40028,0.0001,21.65]
[1712530387430,70.16,69392.7463,34.5,0.40086,0.0001,21.66011]
[1712530387437,70.16,69392.7463,34.5,0.40086,0.0001,21.66011]
[1712530387466,70.16,69392.7463,34.5,0.40086,0.0001,21.66011]
[1712530393470,70.15,69392.4614,34.5,0.40083,0.0001,21.65955]
[1712530398506,70.15,69391.6658,34.5,0.40075,0.0001,21.65814]
[1712530400143,70.15,69391.6658,34.5,0.40075,0.0001,21.65814]
[1712530405555,70.15,69391.1194,34.5,0.40069,0.0001,21.65717]
[1712530406858,70.15,69391.1422,34.5,0.40069,0.0001,21.6572]
[1712530407068,70.15,69391.1422,34.5,0.40069,0.0001,21.6572]
[1712530409529,70.15,69387.0249,34.5,0.40029,0.0001,21.65019]
[1712530409616,70.15,69387.0249,34.5,0.40029,0.0001,21.65019]
[1712530409672,70.15,69387.0249,34.5,0.40029,0.0001,21.65019]
[1712530414698,70.15,69381.3631,34.5,0.39971,0.0001,21.63709]
[1712530414724,70.15,69381.3631,34.5,0.39971,0.0001,21.63709]
[1712530414793,70.15,69381.3631,34.5,0.39971,0.0001,21.63709]
[1712530414882,70.15,69381.3631,34.5,0.39971,0.0001,21.63709]
[1712530415295,70.15,69381.3631,34.5,0.39971,0.0001,21.63709]
[1712530416925,70.15,69373.1991,34.5,0.39891,0.0001,21.62309]
[1712530418402,70.15,69375.0469,34.5,0.39909,0.0001,21.62627]
[1712530422015,70.15,69377.7643,34.5,0.39936,0.0001,21.63095]
[1712530424156,70.15,69377.7052,34.5,0.39935,0.0001,21.63085]
[1712530429724,70.15,69378.5964,34.5,0.39944,0.0001,21.63239]
[1712530434534,70.15,69379.9972,34.5,0.39958,0.0001,21.63479]
[1712530439794,70.15,69379.5673,34.5,0.39954,0.0001,21.63405]
[1712530446445,70.15,69374.1367,34.5,0.39901,0.0001,21.62476]
[1712530450593,70.15,69363.4223,34.5,0.39796,0.0001,21.6063]
[1712530451139,70.15,69362.6561,34.5,0.39788,0.0001,21.60498]
[1712530451273,70.15,69362.6561,34.5,0.39788,0.0001,21.60498]
[1712530454181,70.15,69355.3463,34.5,0.39716,0.0001,21.59227]
[1712530454301,70.15,69355.3463,34.5,0.39716,0.0001,21.59227]
[1712530459941,70.16,69366.5698,34.5,0.39827,0.0001,21.61184]
[1712530464977,70.16,69367.1963,34.5,0.39834,0.0001,21.61298]
[1712530470012,70.16,69367.2583,34.5,0.39835,0.0001,21.61315]
[1712530475046,70.16,69364.0414,34.5,0.39802,0.0001,21.60422]
[1712530476190,70.16,69363.9381,34.5,0.39801,0.0001,21.60406]
[1712530477511,70.16,69364.4947,34.5,0.39806,0.0001,21.60504]
[1712530483102,70.17,69365.0057,34.5,0.39812,0.0001,21.60596]
[1712530488139,70.17,69367.4614,34.5,0.39836,0.0001,21.61027]
[1712530493173,70.17,69373.5069,34.5,0.39896,0.0001,21.62074]
[1712530493615,70.17,69373.5069,34.5,0.39896,0.0001,21.62074]
[1712530493831,70.17,69373.5069,34.5,0.39896,0.0001,21.62074]
[1712530495747,70.17,69376.3898,34.5,0.39924,0.0001,21.6257]
[1712530500287,70.17,69378.8341,34.5,0.39948,0.0001,21.62991]
[1712530505525,70.18,69386.98,34.5,0.4003,0.0001,21.64399]
[1712530506506,70.18,69393.0396,34.5,0.4009,0.0001,21.65435]
[1712530512307,70.18,69383.5009,34.5,0.39996,0.0001,21.63813]
[1712530516332,70.18,69383.0331,34.5,0.39991,0.0001,21.63735]
[1712530516483,70.18,69380.7631,34.5,0.39969,0.0001,21.63347]
[1712530516759,70.18,69380.7631,34.5,0.39969,0.0001,21.63347]
[1712530517168,70.18,69380.7631,34.5,0.39969,0.0001,21.63347]
[1712530521840,70.18,69371.0057,34.5,0.39873,0.0001,21.61674]
[1712530523300,70.18,69365.7406,34.5,0.39822,0.0001,21.60766]
[1712530524190,70.18,69362.189,34.5,0.39787,0.0001,21.60152]
[1712530529428,70.19,69360.9571,34.5,0.39775,0.0001,21.59946]
[1712530530938,70.19,69361.8684,34.5,0.39785,0.0001,21.60107]
[1712530531392,70.19,69361.8684,34.5,0.39785,0.0001,21.60107]
[1712530540502,70.19,69364.7723,34.5,0.39812,0.0001,21.60283]
[1712530545538,70.2,69363.9634,34.5,0.39805,0.0001,21.6015]
[1712530550572,70.2,69372.0604,34.5,0.39885,0.0001,21.61552]
[1712530550675,70.2,69372.0604,34.5,0.39885,0.0001,21.61552]
[1712530556618,70.2,69380.345,34.5,0.39966,0.0001,21.62978]
[1712530557300,70.2,69380.345,34.5,0.39966,0.0001,21.62978]
[1712530557797,70.2,69379.7082,34.5,0.3996,0.0001,21.6287]
[1712530558881,70.2,69385.3924,34.5,0.40016,0.0001,21.63843]
[1712530559122,70.2,69385.3924,34.5,0.40016,0.0001,21.63843]
[1712530568698,70.21,69383.8955,34.5,0.40003,0.0001,21.63603]
[1712530572512,70.21,69383.7352,34.5,0.40001,0.0001,21.63583]
[1712530572971,70.21,69383.7352,34.5,0.40001,0.0001,21.63583]
[1712530578660,70.21,69380.4402,34.5,0.3997,0.0001,21.6303]
[1712530579562,70.21,69380.4402,34.5,0.3997,0.0001,21.6303]
[1712530579798,70.22,69371.4751,34.5,0.39882,0.0001,21.61495]
[1712530579884,70.22,69371.4751,34.5,0.39882,0.0001,21.61495]
[1712530579892,70.22,69371.4751,34.5,0.39882,0.0001,21.61495]
[1712530581545,70.22,69365.6839,34.5,0.39825,0.0001,21.60497]
[1712530582607,70.22,69358.3734,34.5,0.39754,0.0001,21.59232]
[1712530583680,70.22,69356.4843,34.5,0.39735,0.0001,21.58905]
[1712530584546,70.22,69351.7214,34.5,0.39689,0.0001,21.58077]
[1712530585828,70.22,69350.5857,34.5,0.39677,0.0001,21.57879]
[1712530587708,70.22,69352.7271,34.5,0.39699,0.0001,21.58254]
[1712530588946,70.22,69352.5806,34.5,0.39697,0.0001,21.58229]
[1712530593856,70.22,69351.3016,34.5,0.39683,0.0001,21.57668]
[1712530596271,70.22,69351.8787,34.5,0.39689,0.0001,21.5777]
[1712530596677,70.22,69351.8787,34.5,0.39689,0.0001,21.5777]
[1712530602937,70.22,69352.6403,34.5,0.39696,0.0001,21.57906]
[1712530605686,70.22,69353.4176,34.5,0.39704,0.0001,21.58043]
[1712530605898,70.22,69353.4176,34.5,0.39704,0.0001,21.58043]
[1712530606212,70.22,69353.413,34.5,0.39704,0.0001,21.58042]
[1712530606305,70.22,69353.413,34.5,0.39704,0.0001,21.58042]
[1712530607837,70.22,69349.6931,34.5,0.39668,0.0001,21.57393]
[1712530611930,70.22,69346.9123,34.5,0.39641,0.0001,21.56911]
[1712530615078,70.23,69345.0979,34.5,0.39623,0.0001,21.56596]
[1712530618282,70.23,69344.0287,34.5,0.39613,0.0001,21.56412]
[1712530618317,70.23,69344.0287,34.5,0.39613,0.0001,21.56412]
[1712530618460,70.23,69344.0287,34.5,0.39613,0.0001,21.56412]
[1712530618655,70.23,69344.0287,34.5,0.39613,0.0001,21.56412]
[1712530619234,70.23,69341.475,34.5,0.39588,0.0001,21.55965]
[1712530621753,70.23,69330.687,34.5,0.39482,0.0001,21.54055]
[1712530622013,70.23,69330.687,34.5,0.39482,0.0001,21.54055]
[1712530622111,70.23,69330.4007,34.5,0.39479,0.0001,21.54003]
[1712530625559,70.23,69324.9053,34.5,0.39426,0.0001,21.53036]
[1712530627995,70.23,69323.2729,34.5,0.3941,0.0001,21.52751]
[1712530633153,70.23,69326.4144,34.5,0.39441,0.0001,21.53307]
[1712530638188,70.23,69334.4029,34.5,0.39519,0.0001,21.54715]
[1712530638806,70.23,69334.4029,34.5,0.39519,0.0001,21.54715]
[1712530644230,70.22,69341.7324,34.5,0.39589,0.0001,21.55993]
[1712530644885,70.22,69341.7324,34.5,0.39589,0.0001,21.55993]
[1712530645148,70.22,69341.7324,34.5,0.39589,0.0001,21.55993]
[1712530645943,70.22,69341.9127,34.5,0.39591,0.0001,21.56022]
[1712530651279,70.22,69349.3241,34.5,0.39662,0.0001,21.56986]
[1712530655795,70.22,69349.15,34.5,0.39661,0.0001,21.5696]
[1712530661349,70.23,69348.154,34.5,0.39651,0.0001,21.56791]
[1712530666384,70.23,69347.7043,34.5,0.39647,0.0001,21.56717]
[1712530671419,70.23,69347.8291,34.5,0.39649,0.0001,21.56744]
[1712530673030,70.23,69348.1963,34.5,0.39653,0.0001,21.56809]
[1712530678470,70.23,69352.3286,34.5,0.39693,0.0001,21.57535]
[1712530678966,70.23,69352.3286,34.5,0.39693,0.0001,21.57535]
[1712530679045,70.23,69352.3286,34.5,0.39693,0.0001,21.57535]
[1712530680769,70.23,69352.576,34.5,0.39696,0.0001,21.57579]
[1712530680852,70.23,69352.576,34.5,0.39696,0.0001,21.57579]
[1712530680968,70.23,69352.576,34.5,0.39696,0.0001,21.57579]
[1712530680996,70.23,69352.576,34.5,0.39696,0.0001,21.57579]
[1712530681033,70.23,69352.576,34.5,0.39696,0.0001,21.57579]
[1712530682795,70.23,69352.5958,34.5,0.39696,0.0001,21.57584]
[1712530683217,70.23,69352.5958,34.5,0.39696,0.0001,21.57584]
[1712530687367,70.24,69359.6127,34.5,0.39766,0.0001,21.58814]
[1712530689204,70.24,69358.7939,34.5,0.39758,0.0001,21.58675]
[1712530694549,70.24,69348.5812,34.5,0.39658,0.0001,21.56899]
[1712530694786,70.24,69348.5812,34.5,0.39658,0.0001,21.56899]
[1712530694898,70.24,69348.5812,34.5,0.39658,0.0001,21.56899]
[1712530698519,70.24,69332.8224,34.5,0.39504,0.0001,21.54132]
[1712530699169,70.24,69332.7678,34.5,0.39503,0.0001,21.54125]
[1712530699200,70.24,69332.7678,34.5,0.39503,0.0001,21.54125]
[1712530701840,70.24,69328.6086,34.5,0.39462,0.0001,21.53383]
[1712530704942,70.24,69328.5232,34.5,0.39461,0.0001,21.53363]
[1712530710258,70.24,69327.5889,34.5,0.39452,0.0001,21.53191]
[1712530711212,70.24,69329.4249,34.5,0.3947,0.0001,21.53515]
[1712530712795,70.23,69334.3341,34.5,0.39516,0.0001,21.54039]
[1712530713387,70.23,69334.3341,34.5,0.39516,0.0001,21.54039]
[1712530713929,70.23,69334.5584,34.5,0.39518,0.0001,21.54077]
[1712530713954,70.23,69334.5584,34.5,0.39518,0.0001,21.54077]
[1712530716707,70.24,69327.3672,34.5,0.39447,0.0001,21.52807]
[1712530717876,70.24,69325.8661,34.5,0.39433,0.0001,21.52546]
[1712530723784,70.25,69324.9387,34.5,0.39425,0.0001,21.52399]
[1712530725585,70.25,69324.745,34.5,0.39424,0.0001,21.52368]
[1712530730838,70.25,69322.8153,34.5,0.39405,0.0001,21.52023]
[1712530735869,70.24,69324.9413,34.5,0.39425,0.0001,21.52397]
[1712530740904,70.24,69325.6853,34.5,0.39432,0.0001,21.52523]
[1712530745938,70.24,69325.0914,34.5,0.39426,0.0001,21.52411]
[1712530750974,70.24,69331.8435,34.5,0.39491,0.0001,21.53602]
[1712530756011,70.23,69328.0344,34.5,0.39454,0.0001,21.52919]
[1712530761043,70.23,69327.8459,34.5,0.39451,0.0001,21.52879]
[1712530766078,70.23,69327.782,34.5,0.3945,0.0001,21.52861]
[1712530771113,70.23,69327.8726,34.5,0.39449,0.0001,21.52528]
[1712530776150,70.22,69322.5215,34.5,0.39396,0.0001,21.51569]
[1712530781183,70.22,69322.7922,34.5,0.39398,0.0001,21.51614]
[1712530786228,70.22,69328.466,34.5,0.39454,0.0001,21.52619]
[1712530791262,70.22,69332.1903,34.5,0.3949,0.0001,21.53272]
[1712530793178,70.22,69332.4355,34.5,0.39492,0.0001,21.53314]
[1712530798309,70.21,69337.9653,34.5,0.39545,0.0001,21.5428]
[1712530800673,70.21,69337.9422,34.5,0.39545,0.0001,21.54272]
[1712530801910,70.21,69340.0979,34.5,0.39566,0.0001,21.5465]
[1712530803097,70.21,69340.2919,34.5,0.39568,0.0001,21.54686]
[1712530808380,70.21,69329.5128,34.5,0.39462,0.0001,21.52774]
[1712530813414,70.21,69328.5715,34.5,0.39452,0.0001,21.526]
[1712530818445,70.2,69323.2981,34.5,0.394,0.0001,21.51657]
[1712530823484,70.2,69316.459,34.5,0.39333,0.0001,21.50433]
[1712530828520,70.2,69318.2034,34.5,0.3935,0.0001,21.50745]
[1712530833555,70.2,69318.874,34.5,0.39355,0.0001,21.50521]
[1712530838183,70.2,69318.8863,34.5,0.39355,0.0001,21.50522]
[1712530840927,70.21,69324.7391,34.5,0.39413,0.0001,21.51575]
[1712530846646,70.21,69327.9689,34.5,0.39446,0.0001,21.52168]
[1712530851681,70.22,69331.2301,34.5,0.39479,0.0001,21.52764]
[1712530856717,70.22,69332.3973,34.5,0.39491,0.0001,21.52985]
[1712530861528,70.23,69332.3642,34.5,0.39491,0.0001,21.5299]
[1712530866795,70.23,69321.8803,34.5,0.39389,0.0001,21.51124]
[1712530871831,70.23,69320.6952,34.5,0.39377,0.0001,21.50909]
[1712530876866,70.23,69328.7775,34.5,0.39456,0.0001,21.52345]
[1712530881900,70.22,69329.4075,34.5,0.39461,0.0001,21.5245]
[1712530886936,70.22,69335.5393,34.5,0.39521,0.0001,21.53528]
[1712530886999,70.22,69335.5393,34.5,0.39521,0.0001,21.53528]
[1712530892776,70.22,69338.9939,34.5,0.39554,0.0001,21.5413]
[1712530892826,70.22,69338.9939,34.5,0.39554,0.0001,21.5413]
[1712530893966,70.21,69339.2059,34.5,0.39554,0.0001,21.53821]
[1712530894043,70.22,69341.8113,34.5,0.3958,0.0001,21.54282]
[1712530894433,70.22,69341.8113,34.5,0.3958,0.0001,21.54282]
[1712530897314,70.22,69359.1646,34.5,0.39751,0.0001,21.57325]
[1712530897316,70.22,69359.1646,34.5,0.39751,0.0001,21.57325]
[1712530901481,70.22,69359.7046,34.5,0.39757,0.0001,21.57427]
[1712530907077,70.23,69360.4858,34.5,0.39765,0.0001,21.57574]
[1712530907716,70.23,69360.4858,34.5,0.39765,0.0001,21.57574]
[1712530913118,70.23,69363.7053,34.5,0.39797,0.0001,21.58141]
[1712530913869,70.23,69363.7053,34.5,0.39797,0.0001,21.58141]
[1712530915971,70.23,69363.7842,34.5,0.39798,0.0001,21.58158]
[1712530915989,70.23,69363.7842,34.5,0.39798,0.0001,21.58158]
[1712530917718,70.23,69366.944,34.5,0.3983,0.0001,21.58707]
[1712530917766,70.23,69366.944,34.5,0.3983,0.0001,21.58707]
[1712530917881,70.23,69366.944,34.5,0.3983,0.0001,21.58707]
[1712530918717,70.23,69368.0194,34.5,0.3984,0.0001,21.58894]
[1712530919775,70.23,69369.5694,34.5,0.39856,0.0001,21.59162]
[1712530920430,70.23,69373.8968,34.5,0.39898,0.0001,21.59908]
[1712530921583,70.23,69379.44,34.5,0.39953,0.0001,21.60861]
[1712530924156,70.24,69384.2046,34.5,0.4,0.0001,21.61678]
[1712530926218,70.24,69376.513,34.5,0.39925,0.0001,21.6037]
[1712530932253,70.24,69375.3282,34.5,0.39914,0.0001,21.60182]
[1712530933223,70.24,69375.3282,34.5,0.39914,0.0001,21.60182]
[1712530936273,70.25,69371.6217,34.5,0.39878,0.0001,21.59554]
[1712530936290,70.25,69371.168,34.5,0.39874,0.0001,21.59479]
[1712530939424,70.25,69366.3861,34.5,0.39827,0.0001,21.58657]
[1712530939433,70.25,69366.3861,34.5,0.39827,0.0001,21.58657]
[1712530945344,70.25,69363.6867,34.5,0.39801,0.0001,21.58198]
[1712530948278,70.25,69363.985,34.5,0.39805,0.0001,21.58253]
[1712530948377,70.26,69365.0565,34.5,0.39815,0.0001,21.58439]
[1712530949246,70.26,69365.0565,34.5,0.39815,0.0001,21.58439]
[1712530951901,70.26,69375.9053,34.5,0.3992,0.0001,21.59968]
[1712530953518,70.26,69377.5965,34.5,0.39937,0.0001,21.60259]
[1712530959443,70.26,69377.9028,34.5,0.3994,0.0001,21.60317]
[1712530965445,70.26,69377.9629,34.5,0.39941,0.0001,21.60334]
[1712530970519,70.26,69379.3306,34.5,0.39955,0.0001,21.60572]
[1712530975554,70.26,69378.8995,34.5,0.39951,0.0001,21.60503]
[1712530978089,70.27,69378.0927,34.5,0.39943,0.0001,21.60366]
[1712530983611,70.27,69373.0383,34.5,0.39894,0.0001,21.59507]
[1712530984000,70.27,69373.0383,34.5,0.39894,0.0001,21.59507]
[1712530985954,70.27,69375.8911,34.5,0.39922,0.0001,21.59999]
[1712530991666,70.27,69373.5669,34.5,0.399,0.0001,21.59608]
[1712530996703,70.28,69367.4358,34.5,0.3984,0.0001,21.5856]
[1712531001737,70.28,69368.0962,34.5,0.39847,0.0001,21.58682]
[1712531006770,70.28,69367.1279,34.5,0.39838,0.0001,21.58525]
[1712531008616,70.28,69368.1102,34.5,0.39848,0.0001,21.58696]
[1712531013820,70.29,69376.1444,34.5,0.39926,0.0001,21.59745]
[1712531018856,70.29,69378.4764,34.5,0.39949,0.0001,21.60149]
[1712531021834,70.29,69377.6213,34.5,0.39941,0.0001,21.60004]
[1712531026912,70.29,69371.2294,34.5,0.39879,0.0001,21.58916]
[1712531027879,70.29,69371.2294,34.5,0.39879,0.0001,21.58916]
[1712531028988,70.29,69373.8269,34.5,0.39904,0.0001,21.59365]
[1712531030595,70.29,69377.8223,34.5,0.39944,0.0001,21.6005]
[1712531035975,70.3,69377.019,34.5,0.39936,0.0001,21.59919]
[1712531041010,70.3,69380.8148,34.5,0.39974,0.0001,21.60572]
[1712531046046,70.3,69383.9969,34.5,0.40005,0.0001,21.61117]
[1712531048916,70.3,69384.8445,34.5,0.40014,0.0001,21.61262]
[1712531052245,70.31,69386.2787,34.5,0.40029,0.0001,21.61518]
[1712531052688,70.31,69386.2787,34.5,0.40029,0.0001,21.61518]
[1712531053622,70.31,69383.6016,34.5,0.40002,0.0001,21.61063]
[1712531056382,70.31,69386.1466,34.5,0.40027,0.0001,21.61496]
[1712531062821,70.31,69377.319,34.5,0.39941,0.0001,21.59994]
[1712531066778,70.31,69376.8712,34.5,0.39937,0.0001,21.59921]
[1712531068344,70.31,69377.626,34.5,0.39944,0.0001,21.60052]
[1712531070120,70.31,69379.2429,34.5,0.3996,0.0001,21.60329]
[1712531073599,70.31,69379.7333,34.5,0.39963,0.0001,21.60074]
[1712531076919,70.31,69378.5419,34.5,0.39952,0.0001,21.59873]
[1712531082296,70.31,69375.8982,34.5,0.39926,0.0001,21.59426]
[1712531086608,70.32,69374.7252,34.5,0.39915,0.0001,21.59229]
[1712531087396,70.32,69374.5578,34.5,0.39914,0.0001,21.59202]
[1712531088349,70.32,69374.6858,34.5,0.39915,0.0001,21.59225]
[1712531094382,70.32,69374.0703,34.5,0.39909,0.0001,21.59126]
[1712531096105,70.32,69373.6092,34.5,0.39905,0.0001,21.59048]
[1712531101431,70.32,69370.071,34.5,0.39871,0.0001,21.58448]
[1712531106445,70.33,69373.9089,34.5,0.39909,0.0001,21.59113]
[1712531110321,70.33,69373.6627,34.5,0.39907,0.0001,21.59075]
[1712531110438,70.33,69373.6627,34.5,0.39907,0.0001,21.59075]
[1712531110457,70.33,69373.6627,34.5,0.39907,0.0001,21.59075]
[1712531110981,70.33,69373.4516,34.5,0.39905,0.0001,21.59039]
[1712531116538,70.33,69365.0271,34.5,0.39822,0.0001,21.57597]
[1712531121581,70.33,69364.9645,34.5,0.39822,0.0001,21.57591]
[1712531125146,70.33,69365.0737,34.5,0.39823,0.0001,21.57613]
[1712531126276,70.33,69365.2235,34.5,0.39825,0.0001,21.5764]
[1712531131651,70.34,69377.4517,34.5,0.39944,0.0001,21.59404]
[1712531136686,70.34,69382.6935,34.5,0.39995,0.0001,21.60301]
[1712531138217,70.34,69383.0007,34.5,0.39998,0.0001,21.60354]
[1712531142739,70.34,69377.5402,34.5,0.39945,0.0001,21.59425]
[1712531147972,70.34,69383.3441,34.5,0.40002,0.0001,21.60418]
[1712531149565,70.34,69382.4301,34.5,0.39993,0.0001,21.60263]
[1712531154556,70.34,69383.9975,34.5,0.40009,0.0001,21.60531]
[1712531159846,70.34,69378.7068,34.5,0.39957,0.0001,21.59632]
[1712531164882,70.34,69377.9815,34.5,0.3995,0.0001,21.59511]
[1712531169919,70.34,69375.818,34.5,0.39929,0.0001,21.59145]
[1712531170507,70.34,69375.818,34.5,0.39929,0.0001,21.59145]
[1712531175959,70.35,69381.6496,34.5,0.39987,0.0001,21.60145]
[1712531180999,70.35,69381.8736,34.5,0.39989,0.0001,21.60185]
[1712531185124,70.35,69382.0094,34.5,0.3999,0.0001,21.6021]
[1712531191066,70.35,69379.9537,34.5,0.39969,0.0001,21.59521]
[1712531195486,70.35,69377.377,34.5,0.39943,0.0001,21.59084]
[1712531200761,70.35,69382.6816,34.5,0.39996,0.0001,21.59991]
[1712531204500,70.35,69383.7847,34.5,0.40007,0.0001,21.6018]
[1712531207137,70.35,69382.9788,34.5,0.39999,0.0001,21.60043]
[1712531210321,70.35,69383.1897,34.5,0.40001,0.0001,21.6008]
[1712531217245,70.35,69382.9971,34.5,0.39999,0.0001,21.60049]
[1712531222281,70.35,69384.3691,34.5,0.40013,0.0001,21.60283]
[1712531227316,70.35,69384.7971,34.5,0.40017,0.0001,21.60357]
[1712531232351,70.35,69381.3256,34.5,0.39983,0.0001,21.59768]
[1712531237267,70.35,69379.7394,34.5,0.39968,0.0001,21.59499]
[1712531242426,70.36,69383.7442,34.5,0.40007,0.0001,21.60184]
[1712531247445,70.36,69383.8572,34.5,0.40008,0.0001,21.60204]
[1712531250580,70.36,69384.0394,34.5,0.4001,0.0001,21.60235]
[1712531256250,70.36,69384.0014,34.5,0.40008,0.0001,21.59888]
[1712531259805,70.36,69384.9762,34.5,0.40018,0.0001,21.60055]
[1712531260037,70.36,69384.9762,34.5,0.40018,0.0001,21.60055]
[1712531260105,70.36,69384.9762,34.5,0.40018,0.0001,21.60055]
[1712531260422,70.36,69384.9762,34.5,0.40018,0.0001,21.60055]
[1712531261558,70.36,69367.5605,34.5,0.39847,0.0001,21.57075]
[1712531263749,70.36,69369.307,34.5,0.39864,0.0001,21.57377]
[1712531265238,70.36,69371.9339,34.5,0.3989,0.0001,21.5783]
[1712531270620,70.36,69383.6795,34.5,0.40005,0.0001,21.5984]
[1712531272800,70.36,69385.7719,34.5,0.40026,0.0001,21.60195]
[1712531272937,70.36,69385.7719,34.5,0.40026,0.0001,21.60195]
[1712531273580,70.36,69385.7719,34.5,0.40026,0.0001,21.60195]
[1712531275878,70.36,69397.1394,34.5,0.40138,0.0001,21.62132]
[1712531277782,70.36,69397.8491,34.5,0.40145,0.0001,21.62252]
[1712531278241,70.36,69397.8491,34.5,0.40145,0.0001,21.62252]
[1712531278299,70.36,69397.8491,34.5,0.40145,0.0001,21.62252]
[1712531283712,70.37,69404.8911,34.5,0.40216,0.0001,21.63454]
[1712531288750,70.38,69408.3986,34.5,0.40252,0.0001,21.64056]
[1712531293783,70.39,69408.683,34.5,0.40256,0.0001,21.64119]
[1712531294399,70.39,69408.683,34.5,0.40256,0.0001,21.64119]
[1712531299827,70.39,69413.8014,34.5,0.40307,0.0001,21.64986]
[1712531304861,70.4,69404.8761,34.5,0.4022,0.0001,21.63512]
[1712531306183,70.4,69405.5296,34.5,0.40227,0.0001,21.63625]
[1712531308932,70.41,69405.6929,34.5,0.40229,0.0001,21.63662]
[1712531314218,70.41,69406.5397,34.5,0.40237,0.0001,21.63478]
[1712531319966,70.41,69410.2602,34.5,0.40274,0.0001,21.64098]
[1712531321174,70.41,69409.984,34.5,0.40271,0.0001,21.64051]
[1712531321248,70.41,69409.984,34.5,0.40271,0.0001,21.64051]
[1712531321285,70.41,69409.984,34.5,0.40271,0.0001,21.64051]
[1712531321506,70.41,69409.984,34.5,0.40271,0.0001,21.64051]
[1712531324593,70.41,69415.9595,34.5,0.4033,0.0001,21.65048]
[1712531326056,70.41,69418.2564,34.5,0.40353,0.0001,21.65433]
[1712531329888,70.42,69419.5851,34.5,0.40366,0.0001,21.65659]
[1712531333110,70.42,69415.3141,34.5,0.40325,0.0001,21.64961]
[1712531335726,70.42,69417.3581,34.5,0.40345,0.0001,21.65304]
[1712531341112,70.43,69416.0157,34.5,0.40333,0.0001,21.65094]
[1712531341437,70.43,69416.0157,34.5,0.40333,0.0001,21.65094]
[1712531345401,70.43,69417.4163,34.5,0.40347,0.0001,21.65324]
[1712531348988,70.43,69421.987,34.5,0.40391,0.0001,21.66075]
[1712531349798,70.43,69424.3822,34.5,0.40415,0.0001,21.66469]
[1712531354205,70.43,69442.3246,34.5,0.40592,0.0001,21.69405]
[1712531358465,70.43,69443.6672,34.5,0.40605,0.0001,21.69623]
[1712531358655,70.43,69443.6672,34.5,0.40605,0.0001,21.69623]
[1712531359564,70.43,69443.6672,34.5,0.40605,0.0001,21.69623]
[1712531359766,70.43,69443.6672,34.5,0.40605,0.0001,21.69623]
[1712531359791,70.43,69443.6672,34.5,0.40605,0.0001,21.69623]
[1712531359964,70.43,69443.6672,34.5,0.40605,0.0001,21.69623]
[1712531361464,70.43,69449.6357,34.5,0.40663,0.0001,21.70588]
[1712531365029,70.43,69447.5138,34.5,0.40643,0.0001,21.70245]
[1712531365942,70.43,69448.634,34.5,0.40654,0.0001,21.70428]
[1712531371325,70.43,69458.877,34.5,0.40753,0.0001,21.71743]
[1712531376361,70.43,69457.3729,34.5,0.40739,0.0001,21.71507]
[1712531381395,70.44,69455.9158,34.5,0.40725,0.0001,21.7128]
[1712531382487,70.44,69458.1902,34.5,0.40748,0.0001,21.71646]
[1712531382602,70.44,69458.1902,34.5,0.40748,0.0001,21.71646]
[1712531385158,70.44,69462.7523,34.5,0.40793,0.0001,21.72377]
[1712531390459,70.44,69462.5133,34.5,0.40791,0.0001,21.72344]
[1712531395495,70.44,69463.047,34.5,0.40796,0.0001,21.72432]
[1712531400529,70.44,69461.7324,34.5,0.40784,0.0001,21.72226]
[1712531405565,70.45,69458.9327,34.5,0.40756,0.0001,21.71783]
[1712531410600,70.45,69459.2529,34.5,0.4076,0.0001,21.7184]
[1712531415634,70.45,69459.9868,34.5,0.40768,0.0001,21.71962]
[1712531420671,70.45,69468.596,34.5,0.40853,0.0001,21.73336]
[1712531425704,70.45,69464.6741,34.5,0.40814,0.0001,21.72715]
[1712531426142,70.45,69464.6741,34.5,0.40814,0.0001,21.72715]
[1712531431745,70.45,69462.4741,34.5,0.40791,0.0001,21.72026]
[1712531436781,70.46,69464.8549,34.5,0.40815,0.0001,21.72409]
[1712531441816,70.46,69462.2698,34.5,0.40789,0.0001,21.72]
[1712531446851,70.46,69462.6085,34.5,0.40793,0.0001,21.72057]
[1712531451888,70.46,69462.4706,34.5,0.40792,0.0001,21.72039]
[1712531453097,70.46,69462.2174,34.5,0.4079,0.0001,21.71999]
[1712531453099,70.46,69462.2174,34.5,0.4079,0.0001,21.71999]
[1712531453100,70.46,69462.2174,34.5,0.4079,0.0001,21.71999]
[1712531453218,70.46,69462.2174,34.5,0.4079,0.0001,21.71999]
[1712531453601,70.46,69462.2174,34.5,0.4079,0.0001,21.71999]
[1712531454027,70.46,69462.2174,34.5,0.4079,0.0001,21.71999]
[1712531455433,70.46,69468.7387,34.5,0.40854,0.0001,21.73045]
[1712531457761,70.47,69472.775,34.5,0.40895,0.0001,21.73694]
[1712531462964,70.48,69473.3294,34.5,0.40902,0.0001,21.73803]
[1712531468000,70.49,69477.6415,34.5,0.40946,0.0001,21.74503]
[1712531473037,70.5,69480.0065,34.5,0.40971,0.0001,21.74893]
[1712531478069,70.51,69482.5128,34.5,0.40997,0.0001,21.75304]
[1712531480800,70.51,69484.6786,34.5,0.41019,0.0001,21.75649]
[1712531480888,70.51,69484.6786,34.5,0.41019,0.0001,21.75649]
[1712531480929,70.51,69484.6786,34.5,0.41019,0.0001,21.75649]
[1712531480949,70.51,69484.6786,34.5,0.41019,0.0001,21.75649]
[1712531481116,70.51,69486.8371,34.5,0.4104,0.0001,21.7599]
[1712531481339,70.51,69486.8371,34.5,0.4104,0.0001,21.7599]
[1712531481788,70.51,69486.8371,34.5,0.4104,0.0001,21.7599]
[1712531482104,70.51,69504.764,34.5,0.41217,0.0001,21.78771]
[1712531482236,70.51,69504.764,34.5,0.41217,0.0001,21.78771]
[1712531482967,70.51,69504.764,34.5,0.41217,0.0001,21.78771]
[1712531485159,70.51,69511.3594,34.5,0.41282,0.0001,21.79786]
[1712531486401,70.51,69507.3916,34.5,0.41243,0.0001,21.7918]
[1712531486704,70.51,69507.3916,34.5,0.41243,0.0001,21.7918]
[1712531488522,70.52,69514.5945,34.5,0.41314,0.0001,21.80284]
[1712531488606,70.52,69514.5945,34.5,0.41314,0.0001,21.80284]
[1712531490235,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531490381,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531490452,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531490590,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531490811,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531490975,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531491068,70.52,69527.566,34.5,0.41443,0.0001,21.82253]
[1712531491416,70.52,69533.9359,34.5,0.41504,0.0001,21.82872]
[1712531491433,70.52,69533.9359,34.5,0.41504,0.0001,21.82872]
[1712531491515,70.52,69533.9359,34.5,0.41504,0.0001,21.82872]
[1712531492369,70.52,69533.9898,34.5,0.41504,0.0001,21.8288]
[1712531492714,70.52,69533.9898,34.5,0.41504,0.0001,21.8288]
[1712531492868,70.52,69533.9898,34.5,0.41504,0.0001,21.8288]
[1712531497002,70.52,69529.4913,34.5,0.4146,0.0001,21.82203]
[1712531498377,70.52,69527.446,34.5,0.4144,0.0001,21.81894]
[1712531499716,70.52,69519.3511,34.5,0.4136,0.0001,21.80669]
[1712531500035,70.52,69519.3511,34.5,0.4136,0.0001,21.80669]
[1712531500844,70.52,69519.3511,34.5,0.4136,0.0001,21.80669]
[1712531501258,70.52,69519.748,34.5,0.41364,0.0001,21.8073]
[1712531503101,70.52,69519.8463,34.5,0.41365,0.0001,21.80746]
[1712531508282,70.52,69527.6111,34.5,0.41442,0.0001,21.81923]
[1712531508944,70.52,69529.303,34.5,0.41458,0.0001,21.82178]
[1712531513356,70.52,69528.7796,34.5,0.41453,0.0001,21.82099]
[1712531514929,70.52,69526.0662,34.5,0.41426,0.0001,21.81689]
[1712531515341,70.52,69526.0662,34.5,0.41426,0.0001,21.81689]
[1712531521374,70.52,69518.2034,34.5,0.41349,0.0001,21.80501]
[1712531521956,70.52,69518.2034,34.5,0.41349,0.0001,21.80501]
[1712531522096,70.52,69518.2034,34.5,0.41349,0.0001,21.80501]
[1712531524220,70.52,69515.3903,34.5,0.41321,0.0001,21.80075]
[1712531524223,70.52,69515.3903,34.5,0.41321,0.0001,21.80075]
[1712531524863,70.52,69515.3903,34.5,0.41321,0.0001,21.80075]
[1712531526509,70.52,69517.5947,34.5,0.41343,0.0001,21.80413]
[1712531529934,70.52,69534.5473,34.5,0.41511,0.0001,21.82973]
[1712531529949,70.52,69534.5473,34.5,0.41511,0.0001,21.82973]
[1712531530575,70.52,69535.8733,34.5,0.41524,0.0001,21.83172]
[1712531536400,70.52,69540.9821,34.5,0.41574,0.0001,21.83931]
[1712531536410,70.52,69540.9821,34.5,0.41574,0.0001,21.83931]
[1712531536506,70.52,69543.266,34.5,0.41596,0.0001,21.8427]
[1712531536639,70.52,69543.266,34.5,0.41596,0.0001,21.8427]
[1712531536660,70.52,69543.266,34.5,0.41596,0.0001,21.8427]
[1712531536828,70.52,69543.266,34.5,0.41596,0.0001,21.8427]
[1712531537704,70.52,69550.0449,34.5,0.41664,0.0001,21.85279]
[1712531537764,70.52,69550.0449,34.5,0.41664,0.0001,21.85279]
[1712531537779,70.52,69550.0449,34.5,0.41664,0.0001,21.85279]
[1712531539500,70.52,69575.5691,34.5,0.41916,0.0001,21.89017]
[1712531544352,70.53,69578.4596,34.5,0.41946,0.0001,21.89443]
[1712531546148,70.53,69572.9074,34.5,0.41891,0.0001,21.88645]
[1712531546165,70.53,69572.9074,34.5,0.41891,0.0001,21.88645]
[1712531547700,70.53,69566.2844,34.5,0.41826,0.0001,21.87683]
[1712531547747,70.53,69566.2844,34.5,0.41826,0.0001,21.87683]
[1712531548915,70.53,69566.8092,34.5,0.41831,0.0001,21.8776]
[1712531554441,70.53,69561.8193,34.5,0.41779,0.0001,21.86682]
[1712531559641,70.52,69559.6355,34.5,0.41757,0.0001,21.8635]
[1712531564677,70.51,69562.8448,34.5,0.41787,0.0001,21.86809]
[1712531566693,70.51,69562.2984,34.5,0.41782,0.0001,21.86725]
[1712531569460,70.51,69563.4361,34.5,0.41793,0.0001,21.86891]
[1712531569630,70.51,69563.4361,34.5,0.41793,0.0001,21.86891]
[1712531574746,70.5,69555.6773,34.5,0.41715,0.0001,21.85743]
[1712531579781,70.5,69554.2448,34.5,0.417,0.0001,21.85524]
[1712531584817,70.49,69554.448,34.5,0.41702,0.0001,21.85546]
[1712531587215,70.49,69556.1008,34.5,0.41718,0.0001,21.85787]
[1712531588076,70.49,69556.3513,34.5,0.4172,0.0001,21.85822]
[1712531588512,70.49,69556.3513,34.5,0.4172,0.0001,21.85822]
[1712531590746,70.49,69560.8103,34.5,0.41764,0.0001,21.86475]
[1712531592459,70.49,69561.2235,34.5,0.41768,0.0001,21.86532]
[1712531592476,70.49,69561.2235,34.5,0.41768,0.0001,21.86532]
[1712531593695,70.49,69561.3961,34.5,0.41769,0.0001,21.86555]
[1712531593829,70.49,69561.3961,34.5,0.41769,0.0001,21.86555]
[1712531594087,70.49,69566.698,34.5,0.41822,0.0001,21.87332]
[1712531594150,70.49,69566.698,34.5,0.41822,0.0001,21.87332]
[1712531594398,70.49,69566.698,34.5,0.41822,0.0001,21.87332]
[1712531595291,70.49,69576.8373,34.5,0.41923,0.0001,21.88807]
[1712531598867,70.49,69579.5972,34.5,0.4195,0.0001,21.89212]
[1712531599505,70.5,69579.5619,34.5,0.4195,0.0001,21.89209]
[1712531599913,70.5,69579.5619,34.5,0.4195,0.0001,21.89209]
[1712531602854,70.5,69579.4468,34.5,0.4195,0.0001,21.89199]
[1712531607977,70.51,69577.3616,34.5,0.4193,0.0001,21.88912]
[1712531613013,70.52,69575.8926,34.5,0.41915,0.0001,21.88374]
[1712531618047,70.52,69574.2612,34.5,0.419,0.0001,21.88151]
[1712531618636,70.52,69574.2612,34.5,0.419,0.0001,21.88151]
[1712531624094,70.53,69577.3207,34.5,0.41932,0.0001,21.88607]
[1712531629129,70.54,69578.5647,34.5,0.41945,0.0001,21.88798]
[1712531634164,70.55,69576.0065,34.5,0.41921,0.0001,21.88441]
[1712531637079,70.55,69577.1617,34.5,0.41933,0.0001,21.88612]
[1712531637242,70.55,69577.2698,34.5,0.41934,0.0001,21.8863]
[1712531637427,70.55,69577.2698,34.5,0.41934,0.0001,21.8863]
[1712531637439,70.55,69577.2698,34.5,0.41934,0.0001,21.8863]
[1712531641550,70.55,69563.602,34.5,0.41799,0.0001,21.86653]
[1712531643291,70.56,69562.3978,34.5,0.41788,0.0001,21.86481]
[1712531649269,70.56,69565.3216,34.5,0.41818,0.0001,21.8692]
[1712531649756,70.56,69565.3216,34.5,0.41818,0.0001,21.8692]
[1712531651007,70.57,69564.5201,34.5,0.4181,0.0001,21.86805]
[1712531651051,70.57,69564.5201,34.5,0.4181,0.0001,21.86805]
[1712531652254,70.57,69564.6594,34.5,0.41812,0.0001,21.86827]
[1712531653744,70.57,69561.3043,34.5,0.41779,0.0001,21.86338]
[1712531655041,70.57,69560.2461,34.5,0.41768,0.0001,21.86184]
[1712531655087,70.57,69560.2461,34.5,0.41768,0.0001,21.86184]
[1712531655862,70.57,69559.7542,34.5,0.41764,0.0001,21.86114]
[1712531658213,70.57,69554.4353,34.5,0.41711,0.0001,21.85335]
[1712531663367,70.57,69550.9905,34.5,0.41678,0.0001,21.84834]
[1712531665826,70.57,69550.4241,34.5,0.41672,0.0001,21.84752]
[1712531671422,70.58,69550.8326,34.5,0.41675,0.0001,21.84481]
[1712531672537,70.58,69550.8326,34.5,0.41675,0.0001,21.84481]
[1712531672652,70.58,69550.8326,34.5,0.41675,0.0001,21.84481]
[1712531675656,70.58,69543.6781,34.5,0.41605,0.0001,21.83427]
[1712531676858,70.58,69543.6069,34.5,0.41605,0.0001,21.83418]
[1712531682500,70.59,69540.284,34.5,0.41572,0.0001,21.82931]
[1712531687535,70.59,69538.0423,34.5,0.41551,0.0001,21.82608]
[1712531687800,70.59,69538.0423,34.5,0.41551,0.0001,21.82608]
[1712531688332,70.59,69538.0423,34.5,0.41551,0.0001,21.82608]
[1712531689264,70.59,69538.0423,34.5,0.41551,0.0001,21.82608]
[1712531693906,70.6,69540.7517,34.5,0.41579,0.0001,21.83021]
[1712531695310,70.6,69543.0512,34.5,0.41602,0.0001,21.83366]
[1712531700625,70.61,69543.8741,34.5,0.41611,0.0001,21.83498]
[1712531702187,70.61,69549.4967,34.5,0.41666,0.0001,21.84332]
[1712531703245,70.61,69549.5947,34.5,0.41667,0.0001,21.84349]
[1712531703282,70.61,69549.5947,34.5,0.41667,0.0001,21.84349]
[1712531703829,70.61,69552.619,34.5,0.41697,0.0001,21.84796]
[1712531706538,70.61,69553.5368,34.5,0.41707,0.0001,21.84933]
[1712531706705,70.61,69554.5132,34.5,0.41716,0.0001,21.85078]
[1712531706719,70.61,69554.5132,34.5,0.41716,0.0001,21.85078]
[1712531708464,70.61,69553.1716,34.5,0.41703,0.0001,21.84882]
[1712531708476,70.61,69553.1716,34.5,0.41703,0.0001,21.84882]
[1712531708608,70.61,69553.1716,34.5,0.41703,0.0001,21.84882]
[1712531710667,70.61,69542.9948,34.5,0.41603,0.0001,21.8338]
[1712531710902,70.61,69541.6791,34.5,0.4159,0.0001,21.83186]
[1712531714737,70.62,69544.2579,34.5,0.41616,0.0001,21.83575]
[1712531716410,70.62,69543.0914,34.5,0.41605,0.0001,21.83403]
[1712531716816,70.62,69543.3257,34.5,0.41607,0.0001,21.8344]
[1712531718533,70.62,69540.25,34.5,0.41577,0.0001,21.82984]
[1712531721042,70.62,69542.2642,34.5,0.41597,0.0001,21.83289]
[1712531721102,70.62,69542.2642,34.5,0.41597,0.0001,21.83289]
[1712531728001,70.63,69543.1355,34.5,0.41607,0.0001,21.8343]
[1712531728172,70.63,69543.1355,34.5,0.41607,0.0001,21.8343]
[1712531728290,70.63,69543.1355,34.5,0.41607,0.0001,21.8343]
[1712531731453,70.63,69532.8817,34.5,0.41505,0.0001,21.81898]
[1712531731954,70.63,69533.1281,34.5,0.41506,0.0001,21.81595]
[1712531732406,70.63,69533.1281,34.5,0.41506,0.0001,21.81595]
[1712531732849,70.63,69533.1281,34.5,0.41506,0.0001,21.81595]
[1712531736728,70.63,69524.8574,34.5,0.41425,0.0001,21.80351]
[1712531736950,70.63,69524.8574,34.5,0.41425,0.0001,21.80351]
[1712531737567,70.63,69524.8574,34.5,0.41425,0.0001,21.80351]
[1712531737629,70.63,69524.8574,34.5,0.41425,0.0001,21.80351]
[1712531742921,70.63,69519.2832,34.5,0.4137,0.0001,21.7951]
[1712531747955,70.63,69529.2526,34.5,0.41468,0.0001,21.81014]
[1712531752166,70.63,69520.459,34.5,0.41381,0.0001,21.79687]
[1712531758025,70.63,69520.1902,34.5,0.41379,0.0001,21.79648]
[1712531763062,70.63,69517.4917,34.5,0.41352,0.0001,21.79241]
[1712531768096,70.63,69521.049,34.5,0.41388,0.0001,21.79782]
[1712531770350,70.63,69520.8564,34.5,0.41386,0.0001,21.79753]
[1712531771625,70.63,69520.7619,34.5,0.41385,0.0001,21.79739]
[1712531772860,70.63,69513.7329,34.5,0.41316,0.0001,21.78672]
[1712531772898,70.63,69513.7329,34.5,0.41316,0.0001,21.78672]
[1712531773008,70.63,69513.7329,34.5,0.41316,0.0001,21.78672]
[1712531773045,70.63,69513.7329,34.5,0.41316,0.0001,21.78672]
[1712531773102,70.63,69513.7329,34.5,0.41316,0.0001,21.78672]
[1712531778166,70.64,69499.2571,34.5,0.41174,0.0001,21.76463]
[1712531778307,70.64,69499.2571,34.5,0.41174,0.0001,21.76463]
[1712531779092,70.64,69499.2571,34.5,0.41174,0.0001,21.76463]
[1712531780656,70.64,69514.8998,34.5,0.41328,0.0001,21.78861]
[1712531780711,70.64,69514.8998,34.5,0.41328,0.0001,21.78861]
[1712531781093,70.64,69514.8998,34.5,0.41328,0.0001,21.78861]
[1712531781419,70.64,69519.4287,34.5,0.41373,0.0001,21.79549]
[1712531787230,70.64,69528.287,34.5,0.4146,0.0001,21.80885]
[1712531790218,70.64,69528.2265,34.5,0.41459,0.0001,21.80876]
[1712531790243,70.64,69528.2265,34.5,0.41459,0.0001,21.80876]
[1712531790283,70.64,69528.6795,34.5,0.41464,0.0001,21.80943]
[1712531790395,70.64,69528.6795,34.5,0.41464,0.0001,21.80943]
[1712531790698,70.64,69528.6795,34.5,0.41464,0.0001,21.80943]
[1712531790832,70.64,69528.6795,34.5,0.41464,0.0001,21.80943]
[1712531790977,70.64,69528.6795,34.5,0.41464,0.0001,21.80943]
[1712531792191,70.64,69534.2317,34.5,0.41517,0.0001,21.81436]
[1712531794667,70.63,69538.3917,34.5,0.41558,0.0001,21.82055]
[1712531800323,70.63,69544.898,34.5,0.41621,0.0001,21.83016]
[1712531802350,70.63,69543.8578,34.5,0.41611,0.0001,21.82859]
[1712531802771,70.63,69543.8578,34.5,0.41611,0.0001,21.82859]
[1712531804327,70.63,69544.9563,34.5,0.41622,0.0001,21.83021]
[1712531808450,70.62,69544.5774,34.5,0.41617,0.0001,21.82958]
[1712531810741,70.62,69547.1098,34.5,0.41642,0.0001,21.83331]
[1712531811565,70.62,69548.2158,34.5,0.41653,0.0001,21.83493]
[1712531815739,70.62,69547.9951,34.5,0.4165,0.0001,21.83455]
[1712531815897,70.62,69547.9951,34.5,0.4165,0.0001,21.83455]
[1712531816064,70.62,69547.9951,34.5,0.4165,0.0001,21.83455]
[1712531821469,70.62,69551.1989,34.5,0.41682,0.0001,21.83932]
[1712531826504,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531826761,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531826771,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531827101,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531827186,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531827231,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531827243,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531827392,70.62,69559.295,34.5,0.41762,0.0001,21.85125]
[1712531827771,70.62,69560.8789,34.5,0.41778,0.0001,21.85357]
[1712531828901,70.63,69569.3357,34.5,0.41862,0.0001,21.86591]
[1712531832364,70.63,69575.0103,34.5,0.41919,0.0001,21.87419]
[1712531832663,70.63,69575.5117,34.5,0.41924,0.0001,21.87493]
[1712531833283,70.63,69575.5117,34.5,0.41924,0.0001,21.87493]
[1712531838590,70.64,69584.5225,34.5,0.42014,0.0001,21.88797]
[1712531839791,70.64,69581.3934,34.5,0.41983,0.0001,21.8835]
[1712531845637,70.64,69588.2234,34.5,0.42051,0.0001,21.89336]
[1712531847727,70.65,69587.0574,34.5,0.4204,0.0001,21.89172]
[1712531848068,70.65,69587.0574,34.5,0.4204,0.0001,21.89172]
[1712531853792,70.65,69583.7007,34.5,0.42006,0.0001,21.88364]
[1712531856844,70.65,69592.159,34.5,0.4209,0.0001,21.89574]
[1712531862756,70.66,69589.4582,34.5,0.42064,0.0001,21.89197]
[1712531867797,70.66,69591.8998,34.5,0.42089,0.0001,21.89551]
[1712531871663,70.67,69588.6347,34.5,0.42057,0.0001,21.89091]
[1712531875020,70.67,69588.9761,34.5,0.42061,0.0001,21.89144]
[1712531876057,70.67,69587.2512,34.5,0.42044,0.0001,21.889]
[1712531877755,70.67,69585.678,34.5,0.42028,0.0001,21.88677]
[1712531880215,70.67,69582.8826,34.5,0.42001,0.0001,21.88282]
[1712531885298,70.68,69584.65,34.5,0.42019,0.0001,21.88543]
[1712531890953,70.68,69590.7507,34.5,0.4208,0.0001,21.89419]
[1712531895990,70.69,69590.7913,34.5,0.42081,0.0001,21.89431]
[1712531901024,70.69,69591.8285,34.5,0.42092,0.0001,21.89583]
[1712531906059,70.69,69591.9163,34.5,0.42093,0.0001,21.896]
[1712531908589,70.69,69591.5799,34.5,0.4209,0.0001,21.89555]
[1712531909279,70.69,69591.4771,34.5,0.42089,0.0001,21.89541]
[1712531909758,70.69,69591.4771,34.5,0.42089,0.0001,21.89541]
[1712531909799,70.69,69591.4771,34.5,0.42089,0.0001,21.89541]
[1712531910523,70.7,69584.1327,34.5,0.42017,0.0001,21.88497]
[1712531911387,70.7,69577.4313,34.5,0.41949,0.0001,21.872]
[1712531917136,70.7,69570.2934,34.5,0.4188,0.0001,21.8618]
[1712531919117,70.7,69570.9169,34.5,0.41886,0.0001,21.86272]
[1712531919282,70.7,69570.6278,34.5,0.41883,0.0001,21.86232]
[1712531921857,70.71,69573.5098,34.5,0.41912,0.0001,21.86651]
[1712531922378,70.71,69574.1249,34.5,0.41918,0.0001,21.86741]
[1712531923291,70.71,69583.7167,34.5,0.42013,0.0001,21.88119]
[1712531923824,70.71,69583.7167,34.5,0.42013,0.0001,21.88119]
[1712531932801,70.71,69587.4245,34.5,0.4205,0.0001,21.88659]
[1712531933321,70.71,69587.4245,34.5,0.4205,0.0001,21.88659]
[1712531934371,70.72,69587.3168,34.5,0.4205,0.0001,21.88646]
[1712531935266,70.72,69587.8757,34.5,0.42055,0.0001,21.88727]
[1712531935643,70.72,69587.8757,34.5,0.42055,0.0001,21.88727]
[1712531941306,70.72,69585.5999,34.5,0.42033,0.0001,21.88411]
[1712531946342,70.73,69585.6344,34.5,0.42034,0.0001,21.88422]
[1712531952383,70.73,69585.0757,34.5,0.4203,0.0001,21.88351]
[1712531958432,70.74,69583.9737,34.5,0.42019,0.0001,21.88202]
[1712531963467,70.74,69581.612,34.5,0.41997,0.0001,21.87872]
[1712531968177,70.74,69580.9996,34.5,0.41991,0.0001,21.8779]
[1712531973539,70.75,69582.4771,34.5,0.42005,0.0001,21.87672]
[1712531978574,70.75,69582.3865,34.5,0.42005,0.0001,21.87666]
[1712531980110,70.76,69582.0933,34.5,0.42002,0.0001,21.87626]
[1712531986552,70.76,69587.8057,34.5,0.42059,0.0001,21.88447]
[1712531991428,70.76,69583.7639,34.5,0.4202,0.0001,21.87878]
[1712531991517,70.76,69583.5324,34.5,0.42018,0.0001,21.87846]
[1712531996701,70.77,69585.496,34.5,0.42038,0.0001,21.88133]
[1712532000517,70.77,69585.5566,34.5,0.42039,0.0001,21.88146]
[1712532001843,70.77,69582.4343,34.5,0.42008,0.0001,21.87702]
[1712532007777,70.78,69572.7228,34.5,0.41913,0.0001,21.8632]
[1712532012812,70.79,69572.7518,34.5,0.41914,0.0001,21.86334]
[1712532017846,70.79,69580.7883,34.5,0.41994,0.0001,21.87496]
[1712532022883,70.79,69582.5461,34.5,0.42012,0.0001,21.87754]
[1712532024702,70.8,69581.8239,34.5,0.42005,0.0001,21.87653]
[1712532024771,70.8,69581.8239,34.5,0.42005,0.0001,21.87653]
[1712532032952,70.8,69574.3845,34.5,0.41932,0.0001,21.86261]
[1712532037988,70.81,69573.0528,34.5,0.41919,0.0001,21.86078]
[1712532039810,70.81,69572.9854,34.5,0.41919,0.0001,21.86071]
[1712532045037,70.82,69569.415,34.5,0.41884,0.0001,21.85564]
[1712532046410,70.82,69569.0385,34.5,0.41881,0.0001,21.85511]
[1712532048000,70.82,69568.8174,34.5,0.41879,0.0001,21.85481]
[1712532049658,70.82,69565.2931,34.5,0.41844,0.0001,21.84974]
[1712532050818,70.82,69565.5553,34.5,0.41847,0.0001,21.85011]
[1712532051850,70.82,69567.6621,34.5,0.41867,0.0001,21.85316]
[1712532051872,70.82,69567.6621,34.5,0.41867,0.0001,21.85316]
[1712532055836,70.82,69565.7576,34.5,0.41849,0.0001,21.85039]
[1712532057699,70.82,69566.4149,34.5,0.41855,0.0001,21.85135]
[1712532058933,70.82,69566.4209,34.5,0.41855,0.0001,21.85137]
[1712532061288,70.82,69566.4742,34.5,0.41856,0.0001,21.85145]
[1712532061960,70.82,69566.4742,34.5,0.41856,0.0001,21.85145]
[1712532064592,70.82,69569.0558,34.5,0.41881,0.0001,21.85519]
[1712532070213,70.82,69577.9158,34.5,0.41969,0.0001,21.86798]
[1712532075249,70.82,69581.1574,34.5,0.42001,0.0001,21.87263]
[1712532079267,70.82,69584.2841,34.5,0.42032,0.0001,21.87709]
[1712532084271,70.82,69588.1659,34.5,0.4207,0.0001,21.88261]
[1712532085076,70.82,69588.6473,34.5,0.42075,0.0001,21.8833]
[1712532090353,70.82,69582.9115,34.5,0.42018,0.0001,21.87513]
[1712532091729,70.82,69575.4447,34.5,0.41943,0.0001,21.86107]
[1712532091865,70.82,69575.4447,34.5,0.41943,0.0001,21.86107]
[1712532100425,70.83,69576.8525,34.5,0.41958,0.0001,21.86314]
[1712532105445,70.83,69575.4833,34.5,0.41944,0.0001,21.86121]
[1712532107624,70.83,69574.4311,34.5,0.41934,0.0001,21.85971]
[1712532107719,70.83,69574.4311,34.5,0.41934,0.0001,21.85971]
[1712532107728,70.83,69574.4311,34.5,0.41934,0.0001,21.85971]
[1712532108072,70.83,69574.4311,34.5,0.41934,0.0001,21.85971]
[1712532109157,70.83,69572.2397,34.5,0.41913,0.0001,21.85655]
[1712532112279,70.83,69569.5068,34.5,0.41885,0.0001,21.8526]
[1712532112829,70.83,69569.6503,34.5,0.41887,0.0001,21.8528]
[1712532114289,70.83,69571.5538,34.5,0.41906,0.0001,21.85555]
[1712532114292,70.83,69571.5538,34.5,0.41906,0.0001,21.85555]
[1712532119558,70.83,69570.6185,34.5,0.41896,0.0001,21.85418]
[1712532122449,70.83,69569.8684,34.5,0.41889,0.0001,21.85308]
[1712532122790,70.83,69569.5918,34.5,0.41886,0.0001,21.85268]
[1712532126168,70.83,69566.6556,34.5,0.41857,0.0001,21.84842]
[1712532126235,70.83,69566.6556,34.5,0.41857,0.0001,21.84842]
[1712532126794,70.83,69566.6616,34.5,0.41857,0.0001,21.84843]
[1712532126959,70.83,69566.6616,34.5,0.41857,0.0001,21.84843]
[1712532129663,70.83,69554.0613,34.5,0.41733,0.0001,21.83009]
[1712532135675,70.83,69551.8499,34.5,0.41711,0.0001,21.82687]
[1712532137581,70.83,69551.4847,34.5,0.41708,0.0001,21.82634]
[1712532138158,70.83,69551.3695,34.5,0.41707,0.0001,21.82617]
[1712532138356,70.83,69551.3695,34.5,0.41707,0.0001,21.82617]
[1712532138547,70.83,69548.6797,34.5,0.4168,0.0001,21.8222]
[1712532138749,70.83,69548.6797,34.5,0.4168,0.0001,21.8222]
[1712532138925,70.83,69548.6797,34.5,0.4168,0.0001,21.8222]
[1712532138960,70.83,69548.6797,34.5,0.4168,0.0001,21.8222]
[1712532139332,70.83,69548.6797,34.5,0.4168,0.0001,21.8222]
[1712532139750,70.83,69538.6324,34.5,0.41581,0.0001,21.80734]
[1712532139837,70.83,69538.6324,34.5,0.41581,0.0001,21.80734]
[1712532139839,70.83,69538.6324,34.5,0.41581,0.0001,21.80734]
[1712532139842,70.83,69538.6324,34.5,0.41581,0.0001,21.80734]
[1712532143436,70.82,69526.4834,34.5,0.41461,0.0001,21.78918]
[1712532148766,70.82,69527.9108,34.5,0.41474,0.0001,21.79126]
[1712532153800,70.82,69534.4183,34.5,0.41537,0.0001,21.79754]
[1712532155802,70.82,69536.6601,34.5,0.41559,0.0001,21.80087]
[1712532161856,70.81,69541.2798,34.5,0.41603,0.0001,21.80763]
[1712532166890,70.81,69541.166,34.5,0.41602,0.0001,21.80739]
[1712532170433,70.81,69534.8111,34.5,0.41539,0.0001,21.79791]
[1712532175955,70.8,69533.5922,34.5,0.41526,0.0001,21.79604]
[1712532178015,70.8,69535.8546,34.5,0.41548,0.0001,21.79939]
[1712532178023,70.8,69535.8546,34.5,0.41548,0.0001,21.79939]
[1712532181666,70.8,69537.2762,34.5,0.41562,0.0001,21.80147]
[1712532186803,70.8,69543.5513,34.5,0.41623,0.0001,21.8107]
[1712532187348,70.8,69543.5513,34.5,0.41623,0.0001,21.8107]
[1712532187449,70.8,69543.5513,34.5,0.41623,0.0001,21.8107]
[1712532188325,70.79,69544.0364,34.5,0.41628,0.0001,21.8114]
[1712532188493,70.79,69544.0364,34.5,0.41628,0.0001,21.8114]
[1712532188828,70.79,69544.0364,34.5,0.41628,0.0001,21.8114]
[1712532188851,70.79,69544.0364,34.5,0.41628,0.0001,21.8114]
[1712532189002,70.79,69544.0364,34.5,0.41628,0.0001,21.8114]
[1712532189120,70.79,69544.1716,34.5,0.41629,0.0001,21.81159]
[1712532189527,70.79,69551.2392,34.5,0.41699,0.0001,21.82201]
[1712532190261,70.79,69551.2392,34.5,0.41699,0.0001,21.82201]
[1712532196095,70.79,69566.9767,34.5,0.41854,0.0001,21.84497]
[1712532198749,70.79,69563.0801,34.5,0.41815,0.0001,21.83931]
[1712532199185,70.79,69563.0801,34.5,0.41815,0.0001,21.83931]
[1712532203164,70.8,69548.1742,34.5,0.41669,0.0001,21.81752]
[1712532208519,70.8,69551.025,34.5,0.41697,0.0001,21.82176]
[1712532213994,70.8,69547.1489,34.5,0.41658,0.0001,21.8127]
[1712532219256,70.8,69556.9597,34.5,0.41755,0.0001,21.82715]
[1712532224291,70.8,69566.4474,34.5,0.41849,0.0001,21.84096]
[1712532226299,70.8,69566.4209,34.5,0.41848,0.0001,21.84092]
[1712532226364,70.8,69567.0644,34.5,0.41855,0.0001,21.84185]
[1712532226499,70.8,69567.0644,34.5,0.41855,0.0001,21.84185]
[1712532226641,70.8,69567.0644,34.5,0.41855,0.0001,21.84185]
[1712532232348,70.81,69575.613,34.5,0.41939,0.0001,21.85423]
[1712532234942,70.81,69573.5406,34.5,0.41919,0.0001,21.85127]
[1712532234957,70.81,69573.5406,34.5,0.41919,0.0001,21.85127]
[1712532235899,70.81,69573.8083,34.5,0.41922,0.0001,21.85165]
[1712532241410,70.81,69575.5051,34.5,0.41939,0.0001,21.85415]
[1712532242243,70.81,69575.5051,34.5,0.41939,0.0001,21.85415]
[1712532244656,70.81,69580.2989,34.5,0.41986,0.0001,21.86105]
[1712532249745,70.81,69582.7018,34.5,0.4201,0.0001,21.86451]
[1712532250494,70.81,69581.7028,34.5,0.42001,0.0001,21.86309]
[1712532256516,70.82,69582.9369,34.5,0.42013,0.0001,21.86489]
[1712532259946,70.82,69582.6716,34.5,0.42011,0.0001,21.86453]
[1712532265578,70.82,69580.9239,34.5,0.41994,0.0001,21.86207]
[1712532270614,70.82,69580.306,34.5,0.41988,0.0001,21.86121]
[1712532275648,70.82,69580.4506,34.5,0.41988,0.0001,21.85806]
[1712532278393,70.82,69580.4895,34.5,0.41989,0.0001,21.85812]
[1712532278482,70.82,69580.4895,34.5,0.41989,0.0001,21.85812]
[1712532281411,70.82,69580.8143,34.5,0.41992,0.0001,21.85861]
[1712532282121,70.83,69580.5378,34.5,0.41989,0.0001,21.85822]
[1712532282450,70.83,69581.7167,34.5,0.42001,0.0001,21.85991]
[1712532287732,70.83,69580.9434,34.5,0.41994,0.0001,21.85884]
[1712532292767,70.83,69576.6044,34.5,0.41951,0.0001,21.85265]
[1712532297802,70.83,69578.8004,34.5,0.41973,0.0001,21.85583]
[1712532300000,70.83,69577.2032,34.5,0.41957,0.0001,21.85356]
[1712532300058,70.83,69577.2032,34.5,0.41957,0.0001,21.85356]
[1712532300190,70.83,69577.2032,34.5,0.41957,0.0001,21.85356]
[1712532300256,70.83,69577.2032,34.5,0.41957,0.0001,21.85356]
[1712532300973,70.83,69574.52,34.5,0.41931,0.0001,21.8497]
[1712532301519,70.83,69574.52,34.5,0.41931,0.0001,21.8497]
[1712532301596,70.83,69574.52,34.5,0.41931,0.0001,21.8497]
[1712532301830,70.83,69555.1441,34.5,0.4174,0.0001,21.82162]
[1712532302836,70.83,69576.924,34.5,0.41955,0.0001,21.85318]
[1712532307873,70.83,69581.5502,34.5,0.42001,0.0001,21.85982]
[1712532312854,70.84,69582.9736,34.5,0.42015,0.0001,21.86187]
[1712532313096,70.84,69582.9736,34.5,0.42015,0.0001,21.86187]
[1712532313414,70.84,69582.9736,34.5,0.42015,0.0001,21.86187]
[1712532313908,70.84,69582.9736,34.5,0.42015,0.0001,21.86187]
[1712532314689,70.84,69581.7055,34.5,0.42002,0.0001,21.86007]
[1712532316276,70.84,69580.7871,34.5,0.41993,0.0001,21.85876]
[1712532321971,70.84,69585.5035,34.5,0.4204,0.0001,21.86551]
[1712532327007,70.84,69581.5033,34.5,0.42001,0.0001,21.85982]
[1712532332040,70.84,69576.4777,34.5,0.4195,0.0001,21.84927]
[1712532337077,70.84,69574.7231,34.5,0.41933,0.0001,21.84679]
[1712532340860,70.84,69566.4305,34.5,0.41851,0.0001,21.83486]
[1712532341765,70.85,69563.9806,34.5,0.41827,0.0001,21.83132]
[1712532346444,70.85,69561.0829,34.5,0.418,0.0001,21.82719]
[1712532352180,70.85,69570.2317,34.5,0.4189,0.0001,21.84052]
[1712532352810,70.85,69570.2317,34.5,0.4189,0.0001,21.84052]
[1712532359927,70.86,69571.4457,34.5,0.41903,0.0001,21.84234]
[1712532360314,70.86,69570.5809,34.5,0.41895,0.0001,21.8411]
[1712532361752,70.86,69565.5106,34.5,0.41845,0.0001,21.83379]
[1712532362092,70.86,69565.5106,34.5,0.41845,0.0001,21.83379]
[1712532362169,70.86,69565.5106,34.5,0.41845,0.0001,21.83379]
[1712532363125,70.86,69561.2244,34.5,0.41803,0.0001,21.82758]
[1712532364363,70.86,69557.7044,34.5,0.41768,0.0001,21.82247]
[1712532365429,70.86,69555.6171,34.5,0.41747,0.0001,21.81943]
[1712532367356,70.86,69550.9238,34.5,0.41701,0.0001,21.81249]
[1712532373330,70.85,69551.8543,34.5,0.41709,0.0001,21.81374]
[1712532378364,70.85,69551.3369,34.5,0.41703,0.0001,21.81287]
[1712532379064,70.85,69551.3369,34.5,0.41703,0.0001,21.81287]
[1712532382956,70.84,69556.2415,34.5,0.4175,0.0001,21.81996]
[1712532384212,70.84,69555.9659,34.5,0.41748,0.0001,21.81957]
[1712532387762,70.84,69556.114,34.5,0.41749,0.0001,21.8198]
[1712532387845,70.84,69556.114,34.5,0.41749,0.0001,21.8198]
[1712532388619,70.84,69556.0837,34.5,0.41749,0.0001,21.81976]
[1712532388660,70.84,69556.0837,34.5,0.41749,0.0001,21.81976]
[1712532392462,70.84,69539.9544,34.5,0.41588,0.0001,21.79255]
[1712532397496,70.83,69538.9909,34.5,0.41578,0.0001,21.79105]
[1712532402533,70.83,69537.7139,34.5,0.41565,0.0001,21.7891]
[1712532403908,70.83,69537.6856,34.5,0.41564,0.0001,21.78904]
[1712532404575,70.83,69537.6519,34.5,0.41564,0.0001,21.78898]
[1712532404980,70.83,69537.6519,34.5,0.41564,0.0001,21.78898]
[1712532409896,70.83,69537.3932,34.5,0.41561,0.0001,21.78854]
[1712532415623,70.82,69538.7468,34.5,0.41574,0.0001,21.79048]
[1712532415723,70.82,69538.7468,34.5,0.41574,0.0001,21.79048]
[1712532415823,70.82,69538.7468,34.5,0.41574,0.0001,21.79048]
[1712532416135,70.82,69538.7468,34.5,0.41574,0.0001,21.79048]
[1712532416785,70.82,69538.7014,34.5,0.41573,0.0001,21.7904]
[1712532421744,70.82,69523.6262,34.5,0.41424,0.0001,21.76785]
[1712532427707,70.82,69524.2225,34.5,0.4143,0.0001,21.76873]
[1712532432741,70.82,69524.1002,34.5,0.41429,0.0001,21.76853]
[1712532434183,70.82,69528.9212,34.5,0.41476,0.0001,21.77577]
[1712532437004,70.82,69526.3062,34.5,0.41451,0.0001,21.77183]
[1712532439622,70.82,69526.0004,34.5,0.41447,0.0001,21.77137]
[1712532444826,70.82,69522.8362,34.5,0.41416,0.0001,21.7666]
[1712532449861,70.82,69522.6313,34.5,0.41414,0.0001,21.76628]
[1712532454896,70.82,69523.5247,34.5,0.41421,0.0001,21.76422]
[1712532455913,70.82,69522.412,34.5,0.4141,0.0001,21.76254]
[1712532461948,70.82,69521.5801,34.5,0.41402,0.0001,21.76129]
[1712532465040,70.82,69525.9922,34.5,0.41446,0.0001,21.76792]
[1712532468392,70.82,69528.1178,34.5,0.41466,0.0001,21.7711]
[1712532468762,70.82,69529.4035,34.5,0.41479,0.0001,21.77302]
[1712532474034,70.81,69542.1125,34.5,0.41604,0.0001,21.7919]
[1712532476409,70.81,69541.7703,34.5,0.416,0.0001,21.79136]
[1712532476782,70.81,69541.7703,34.5,0.416,0.0001,21.79136]
[1712532483445,70.8,69546.6549,34.5,0.41647,0.0001,21.79847]
[1712532489142,70.8,69534.7539,34.5,0.41529,0.0001,21.78075]
[1712532490604,70.8,69533.1558,34.5,0.41514,0.0001,21.77835]
[1712532496194,70.8,69533.9541,34.5,0.41521,0.0001,21.7795]
[1712532498633,70.8,69533.6017,34.5,0.41517,0.0001,21.77895]
[1712532504241,70.79,69543.0414,34.5,0.4161,0.0001,21.79294]
[1712532505452,70.79,69543.6466,34.5,0.41616,0.0001,21.79382]
[1712532511291,70.79,69543.7064,34.5,0.41614,0.0001,21.79044]
[1712532516326,70.78,69543.091,34.5,0.41608,0.0001,21.78946]
[1712532522445,70.78,69542.1703,34.5,0.41598,0.0001,21.78801]
[1712532528411,70.78,69542.3254,34.5,0.41599,0.0001,21.78818]
[1712532533445,70.77,69537.143,34.5,0.41547,0.0001,21.78041]
[1712532538480,70.77,69539.5192,34.5,0.4157,0.0001,21.78391]
[1712532543076,70.77,69543.1498,34.5,0.41606,0.0001,21.78925]
[1712532546063,70.76,69544.9044,34.5,0.41623,0.0001,21.79181]
[1712532546223,70.76,69544.9044,34.5,0.41623,0.0001,21.79181]
[1712532546518,70.76,69544.9044,34.5,0.41623,0.0001,21.79181]
[1712532546947,70.76,69544.9044,34.5,0.41623,0.0001,21.79181]
[1712532547543,70.76,69518.8471,34.5,0.41366,0.0001,21.7528]
[1712532547759,70.76,69518.8471,34.5,0.41366,0.0001,21.7528]
[1712532548324,70.76,69518.8471,34.5,0.41366,0.0001,21.7528]
[1712532551560,70.77,69518.4574,34.5,0.41362,0.0001,21.75222]
[1712532555595,70.77,69518.0023,34.5,0.41358,0.0001,21.75155]
[1712532560634,70.77,69529.0441,34.5,0.41466,0.0001,21.76819]
[1712532563827,70.77,69527.6318,34.5,0.41452,0.0001,21.76606]
[1712532563954,70.77,69527.6318,34.5,0.41452,0.0001,21.76606]
[1712532565059,70.77,69525.8215,34.5,0.41435,0.0001,21.76334]
[1712532570704,70.77,69519.2874,34.5,0.4137,0.0001,21.7535]
[1712532571755,70.77,69519.288,34.5,0.41369,0.0001,21.75011]
[1712532571788,70.77,69519.288,34.5,0.41369,0.0001,21.75011]
[1712532571792,70.77,69519.288,34.5,0.41369,0.0001,21.75011]
[1712532571861,70.77,69519.288,34.5,0.41369,0.0001,21.75011]
[1712532573362,70.77,69515.1585,34.5,0.41328,0.0001,21.74385]
[1712532573413,70.77,69515.1585,34.5,0.41328,0.0001,21.74385]
[1712532574964,70.77,69511.2193,34.5,0.41289,0.0001,21.73788]
[1712532575923,70.77,69512.0372,34.5,0.41298,0.0001,21.73913]
[1712532581781,70.77,69513.6701,34.5,0.41314,0.0001,21.74167]
[1712532586816,70.77,69511.6634,34.5,0.41295,0.0001,21.73866]
[1712532589091,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532589477,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532589653,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532589884,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532590042,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532590244,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532590377,70.77,69511.7213,34.5,0.41295,0.0001,21.73876]
[1712532591437,70.77,69511.7175,34.5,0.41295,0.0001,21.73876]
[1712532591445,70.77,69482.3098,34.5,0.41005,0.0001,21.69338]
[1712532591810,70.77,69482.3098,34.5,0.41005,0.0001,21.69338]
[1712532596888,70.77,69482.4097,34.5,0.41006,0.0001,21.69351]
[1712532599310,70.77,69479.5321,34.5,0.40978,0.0001,21.68901]
[1712532601840,70.77,69478.5253,34.5,0.40968,0.0001,21.68746]
[1712532602922,70.77,69477.6542,34.5,0.4096,0.0001,21.68613]
[1712532607963,70.78,69479.0176,34.5,0.40974,0.0001,21.68838]
[1712532609420,70.78,69479.6316,34.5,0.4098,0.0001,21.68936]
[1712532609900,70.78,69479.6316,34.5,0.4098,0.0001,21.68936]
[1712532612610,70.78,69473.6124,34.5,0.40921,0.0001,21.67994]
[1712532618016,70.78,69469.6846,34.5,0.40882,0.0001,21.67368]
[1712532618553,70.78,69469.8851,34.5,0.40884,0.0001,21.67395]
[1712532618889,70.78,69469.8851,34.5,0.40884,0.0001,21.67395]
[1712532618956,70.78,69469.8851,34.5,0.40884,0.0001,21.67395]
[1712532618970,70.78,69469.8851,34.5,0.40884,0.0001,21.67395]
[1712532619025,70.78,69469.8851,34.5,0.40884,0.0001,21.67395]
[1712532619195,70.78,69466.2073,34.5,0.40847,0.0001,21.66812]
[1712532619328,70.78,69466.2073,34.5,0.40847,0.0001,21.66812]
[1712532619717,70.78,69466.2073,34.5,0.40847,0.0001,21.66812]
[1712532619790,70.78,69466.2073,34.5,0.40847,0.0001,21.66812]
[1712532619807,70.78,69466.2073,34.5,0.40847,0.0001,21.66812]
[1712532620046,70.78,69428.5837,34.5,0.40478,0.0001,21.60768]
[1712532620745,70.78,69428.5837,34.5,0.40478,0.0001,21.60768]
[1712532621221,70.78,69427.248,34.5,0.40465,0.0001,21.60551]
[1712532621236,70.78,69427.248,34.5,0.40465,0.0001,21.60551]
[1712532621352,70.78,69427.248,34.5,0.40465,0.0001,21.60551]
[1712532622146,70.78,69422.8881,34.5,0.40422,0.0001,21.59839]
[1712532623198,70.78,69428.0357,34.5,0.40472,0.0001,21.60681]
[1712532623262,70.78,69428.0357,34.5,0.40472,0.0001,21.60681]
[1712532623637,70.78,69428.0357,34.5,0.40472,0.0001,21.60681]
[1712532623682,70.78,69428.0357,34.5,0.40472,0.0001,21.60681]
[1712532624780,70.78,69436.4038,34.5,0.40555,0.0001,21.62042]
[1712532630121,70.78,69442.6303,34.5,0.40616,0.0001,21.63046]
[1712532630971,70.78,69442.6303,34.5,0.40616,0.0001,21.63046]
[1712532632233,70.78,69437.3998,34.5,0.40562,0.0001,21.61859]
[1712532634573,70.77,69444.319,34.5,0.4063,0.0001,21.62975]
[1712532636399,70.77,69439.3638,34.5,0.40582,0.0001,21.62175]
[1712532641453,70.77,69446.8152,34.5,0.40655,0.0001,21.63374]
[1712532645236,70.77,69451.7723,34.5,0.40703,0.0001,21.64165]
[1712532651268,70.77,69451.8612,34.5,0.40703,0.0001,21.64172]
[1712532656303,70.77,69453.3902,34.5,0.40718,0.0001,21.64411]
[1712532661338,70.76,69457.3581,34.5,0.40757,0.0001,21.65038]
[1712532663130,70.76,69458.4256,34.5,0.40767,0.0001,21.65206]
[1712532665725,70.76,69457.5364,34.5,0.40758,0.0001,21.6506]
[1712532665799,70.76,69457.5364,34.5,0.40758,0.0001,21.6506]
[1712532666009,70.76,69457.5364,34.5,0.40758,0.0001,21.6506]
[1712532666044,70.76,69457.5364,34.5,0.40758,0.0001,21.6506]
[1712532667253,70.76,69458.5986,34.5,0.40768,0.0001,21.65228]
[1712532667298,70.76,69458.5986,34.5,0.40768,0.0001,21.65228]
[1712532672416,70.75,69459.1226,34.5,0.40773,0.0001,21.65303]
[1712532677451,70.75,69461.3536,34.5,0.40794,0.0001,21.6565]
[1712532677530,70.75,69461.3536,34.5,0.40794,0.0001,21.6565]
[1712532683492,70.75,69461.7195,34.5,0.40798,0.0001,21.65707]
[1712532685525,70.75,69464.6773,34.5,0.40827,0.0001,21.66177]
[1712532685599,70.75,69464.6773,34.5,0.40827,0.0001,21.66177]
[1712532691548,70.75,69453.8243,34.5,0.40718,0.0001,21.64099]
[1712532695182,70.74,69450.3154,34.5,0.40683,0.0001,21.63534]
[1712532696044,70.74,69457.0759,34.5,0.40749,0.0001,21.64615]
[1712532701090,70.74,69448.8402,34.5,0.40668,0.0001,21.63292]
[1712532702496,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532702505,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532702713,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532702735,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532702738,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532702837,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532702880,70.74,69448.9739,34.5,0.40669,0.0001,21.63312]
[1712532703771,70.74,69440.0747,34.5,0.40582,0.0001,21.61877]
[1712532703870,70.74,69440.0747,34.5,0.40582,0.0001,21.61877]
[1712532706286,70.74,69441.5336,34.5,0.40596,0.0001,21.62113]
[1712532710931,70.74,69443.4336,34.5,0.40614,0.0001,21.62418]
[1712532716724,70.74,69441.2895,34.5,0.40593,0.0001,21.6207]
[1712532717032,70.74,69441.2895,34.5,0.40593,0.0001,21.6207]
[1712532717138,70.74,69441.2895,34.5,0.40593,0.0001,21.6207]
[1712532717586,70.74,69441.2895,34.5,0.40593,0.0001,21.6207]
[1712532719745,70.74,69457.8365,34.5,0.40756,0.0001,21.64724]
[1712532722027,70.74,69454.8911,34.5,0.40727,0.0001,21.64251]
[1712532722567,70.74,69454.8911,34.5,0.40727,0.0001,21.64251]
[1712532724517,70.74,69460.3573,34.5,0.4078,0.0001,21.65121]
[1712532724663,70.74,69460.3573,34.5,0.4078,0.0001,21.65121]
[1712532727392,70.73,69460.3849,34.5,0.4078,0.0001,21.6512]
[1712532731086,70.73,69457.7738,34.5,0.40754,0.0001,21.64699]
[1712532732618,70.73,69457.1778,34.5,0.40748,0.0001,21.64602]
[1712532737871,70.73,69456.9492,34.5,0.40745,0.0001,21.64558]
[1712532741401,70.73,69456.0948,34.5,0.40737,0.0001,21.64418]
[1712532743077,70.72,69456.1811,34.5,0.40737,0.0001,21.6443]
[1712532748948,70.72,69463.2881,34.5,0.40807,0.0001,21.65552]
[1712532753900,70.72,69463.8313,34.5,0.4081,0.0001,21.65291]
[1712532754019,70.72,69464.4594,34.5,0.40816,0.0001,21.65389]
[1712532754214,70.72,69464.4594,34.5,0.40816,0.0001,21.65389]
[1712532755056,70.72,69467.1567,34.5,0.40842,0.0001,21.65817]
[1712532758250,70.72,69476.7378,34.5,0.40937,0.0001,21.67336]
[1712532761694,70.72,69468.2305,34.5,0.40853,0.0001,21.65994]
[1712532761736,70.72,69468.2305,34.5,0.40853,0.0001,21.65994]
[1712532762289,70.72,69464.1224,34.5,0.40813,0.0001,21.65343]
[1712532763570,70.72,69463.703,34.5,0.40809,0.0001,21.65277]
[1712532763582,70.72,69463.703,34.5,0.40809,0.0001,21.65277]
[1712532769094,70.72,69462.7297,34.5,0.40799,0.0001,21.65114]
[1712532771789,70.71,69462.8908,34.5,0.408,0.0001,21.65137]
[1712532777162,70.71,69465.9586,34.5,0.4083,0.0001,21.65623]
[1712532782194,70.71,69466.9532,34.5,0.4084,0.0001,21.65782]
[1712532787231,70.71,69469.934,34.5,0.40869,0.0001,21.66253]
[1712532790340,70.71,69465.2919,34.5,0.40824,0.0001,21.65518]
[1712532795478,70.71,69465.5489,34.5,0.40826,0.0001,21.6555]
[1712532798189,70.71,69472.2175,34.5,0.40891,0.0001,21.66604]
[1712532803352,70.72,69474.0326,34.5,0.4091,0.0001,21.66903]
[1712532806060,70.72,69473.6729,34.5,0.40907,0.0001,21.66851]
[1712532806723,70.72,69475.2507,34.5,0.40923,0.0001,21.67102]
[1712532812415,70.72,69465.5072,34.5,0.40824,0.0001,21.65215]
[1712532817450,70.71,69464.8178,34.5,0.40817,0.0001,21.65097]
[1712532823493,70.71,69464.4642,34.5,0.40813,0.0001,21.65031]
[1712532826192,70.71,69464.8269,34.5,0.40816,0.0001,21.65085]
[1712532830925,70.7,69468.9439,34.5,0.40857,0.0001,21.65736]
[1712532834621,70.71,69482.2449,34.5,0.40988,0.0001,21.67836]
[1712532834750,70.71,69482.2449,34.5,0.40988,0.0001,21.67836]
[1712532835082,70.71,69482.2449,34.5,0.40988,0.0001,21.67836]
[1712532835849,70.71,69478.8087,34.5,0.40954,0.0001,21.673]
[1712532836118,70.71,69478.8087,34.5,0.40954,0.0001,21.673]
[1712532836227,70.71,69478.8087,34.5,0.40954,0.0001,21.673]
[1712532841618,70.72,69480.2616,34.5,0.4097,0.0001,21.67541]
[1712532846653,70.72,69481.0721,34.5,0.40979,0.0001,21.67678]
[1712532846657,70.72,69481.0721,34.5,0.40979,0.0001,21.67678]
[1712532846885,70.72,69481.0721,34.5,0.40979,0.0001,21.67678]
[1712532852696,70.73,69497.7573,34.5,0.41144,0.0001,21.70281]
[1712532857733,70.73,69497.1463,34.5,0.41138,0.0001,21.70191]
[1712532862766,70.73,69496.5702,34.5,0.41133,0.0001,21.70108]
[1712532866717,70.73,69493.7884,34.5,0.41106,0.0001,21.69681]
[1712532871830,70.74,69479.4279,34.5,0.40963,0.0001,21.67114]
[1712532872329,70.74,69479.4279,34.5,0.40963,0.0001,21.67114]
[1712532878879,70.74,69472.8726,34.5,0.40899,0.0001,21.66087]
[1712532878894,70.74,69472.8726,34.5,0.40899,0.0001,21.66087]
[1712532878920,70.74,69472.8726,34.5,0.40899,0.0001,21.66087]
[1712532881056,70.74,69480.3759,34.5,0.40974,0.0001,21.67271]
[1712532882115,70.74,69482.1334,34.5,0.40991,0.0001,21.67548]
[1712532883165,70.74,69485.4796,34.5,0.41024,0.0001,21.68073]
[1712532885319,70.75,69489.2401,34.5,0.41061,0.0001,21.68661]
[1712532890963,70.75,69494.0307,34.5,0.41109,0.0001,21.69412]
[1712532895998,70.75,69493.2738,34.5,0.41102,0.0001,21.69301]
[1712532900605,70.76,69490.7821,34.5,0.41078,0.0001,21.68921]
[1712532906068,70.76,69487.2029,34.5,0.41044,0.0001,21.68373]
[1712532906145,70.76,69487.2029,34.5,0.41044,0.0001,21.68373]
[1712532912111,70.76,69493.4386,34.5,0.41106,0.0001,21.69349]
[1712532917145,70.77,69493.8508,34.5,0.4111,0.0001,21.69418]
[1712532922182,70.77,69491.8395,34.5,0.41091,0.0001,21.69113]
[1712532927215,70.77,69493.6844,34.5,0.4111,0.0001,21.69405]
[1712532932251,70.78,69494.2074,34.5,0.41114,0.0001,21.69151]
[1712532937287,70.78,69491.1801,34.5,0.41084,0.0001,21.68689]
[1712532942321,70.78,69492.4652,34.5,0.41097,0.0001,21.68895]
[1712532947356,70.79,69491.1679,34.5,0.41085,0.0001,21.687]
[1712532952390,70.79,69498.3328,34.5,0.41156,0.0001,21.69813]
[1712532957426,70.79,69504.738,34.5,0.4122,0.0001,21.708]
[1712532962460,70.79,69499.8516,34.5,0.41172,0.0001,21.70052]
[1712532962868,70.79,69499.8516,34.5,0.41172,0.0001,21.70052]
[1712532966445,70.8,69483.214,34.5,0.41008,0.0001,21.67479]
[1712532970159,70.8,69484.3373,34.5,0.4102,0.0001,21.67659]
[1712532970225,70.8,69484.3373,34.5,0.4102,0.0001,21.67659]
[1712532970388,70.8,69484.3373,34.5,0.4102,0.0001,21.67659]
[1712532975560,70.8,69491.3297,34.5,0.41089,0.0001,21.68757]
[1712532977584,70.81,69490.9446,34.5,0.41086,0.0001,21.68701]
[1712532979143,70.81,69490.9743,34.5,0.41086,0.0001,21.68707]
[1712532984626,70.81,69494.686,34.5,0.41124,0.0001,21.69292]
[1712532986311,70.81,69494.5395,34.5,0.41122,0.0001,21.69271]
[1712532986478,70.81,69494.5395,34.5,0.41122,0.0001,21.69271]
[1712532986698,70.81,69494.6038,34.5,0.41123,0.0001,21.69282]
[1712532992682,70.82,69503.216,34.5,0.41207,0.0001,21.70273]
[1712532994688,70.82,69498.3557,34.5,0.41159,0.0001,21.69527]
[1712532996782,70.82,69496.233,34.5,0.41138,0.0001,21.69204]
[1712532997181,70.82,69496.233,34.5,0.41138,0.0001,21.69204]
[1712533001636,70.82,69503.1512,34.5,0.41207,0.0001,21.70275]
[1712533006431,70.83,69504.5534,34.5,0.41222,0.0001,21.70497]
[1712533007811,70.83,69509.6077,34.5,0.41272,0.0001,21.71272]
[1712533009382,70.83,69511.1366,34.5,0.41287,0.0001,21.71506]
[1712533009663,70.83,69511.1366,34.5,0.41287,0.0001,21.71506]
[1712533009759,70.83,69511.1366,34.5,0.41287,0.0001,21.71506]
[1712533009961,70.83,69510.371,34.5,0.41279,0.0001,21.71391]
[1712533010101,70.83,69510.371,34.5,0.41279,0.0001,21.71391]
[1712533010801,70.83,69510.371,34.5,0.41279,0.0001,21.71391]
[1712533011717,70.83,69519.6994,34.5,0.41371,0.0001,21.72808]
[1712533011905,70.83,69519.6994,34.5,0.41371,0.0001,21.72808]
[1712533014218,70.83,69521.0338,34.5,0.41385,0.0001,21.7301]
[1712533014273,70.83,69521.0338,34.5,0.41385,0.0001,21.7301]
[1712533014361,70.83,69521.0338,34.5,0.41385,0.0001,21.7301]
[1712533017790,70.83,69521.4572,34.5,0.41389,0.0001,21.73076]
[1712533018406,70.83,69521.4572,34.5,0.41389,0.0001,21.73076]
[1712533019984,70.83,69520.5018,34.5,0.4138,0.0001,21.72932]
[1712533022390,70.83,69519.5227,34.5,0.4137,0.0001,21.72785]
[1712533022450,70.83,69519.5227,34.5,0.4137,0.0001,21.72785]
[1712533027926,70.84,69504.4276,34.5,0.41222,0.0001,21.70496]
[1712533032961,70.84,69509.7389,34.5,0.41275,0.0001,21.71313]
[1712533037996,70.84,69511.1238,34.5,0.41289,0.0001,21.7153]
[1712533038916,70.84,69511.1238,34.5,0.41289,0.0001,21.7153]
[1712533044038,70.84,69515.2051,34.5,0.41329,0.0001,21.72155]
[1712533045268,70.85,69515.2664,34.5,0.4133,0.0001,21.72164]
[1712533049693,70.85,69514.8317,34.5,0.41326,0.0001,21.72101]
[1712533055115,70.85,69508.737,34.5,0.41265,0.0001,21.7084]
[1712533058022,70.85,69508.4567,34.5,0.41262,0.0001,21.70799]
[1712533059931,70.85,69509.9617,34.5,0.41277,0.0001,21.71031]
[1712533065187,70.86,69509.6664,34.5,0.41275,0.0001,21.70992]
[1712533070231,70.86,69510.2477,34.5,0.41281,0.0001,21.71086]
[1712533074365,70.86,69509.7467,34.5,0.41276,0.0001,21.71013]
[1712533074426,70.86,69509.7467,34.5,0.41276,0.0001,21.71013]
[1712533075745,70.86,69510.9566,34.5,0.41288,0.0001,21.71199]
[1712533077066,70.86,69514.8257,34.5,0.41326,0.0001,21.71787]
[1712533077157,70.86,69514.8257,34.5,0.41326,0.0001,21.71787]
[1712533077216,70.86,69514.8257,34.5,0.41326,0.0001,21.71787]
[1712533077273,70.86,69514.8257,34.5,0.41326,0.0001,21.71787]
[1712533079010,70.86,69520.7074,34.5,0.41384,0.0001,21.72678]
[1712533079088,70.86,69520.7074,34.5,0.41384,0.0001,21.72678]
[1712533079570,70.86,69521.4477,34.5,0.41392,0.0001,21.7279]
[1712533079669,70.86,69521.4477,34.5,0.41392,0.0001,21.7279]
[1712533079885,70.86,69521.4477,34.5,0.41392,0.0001,21.7279]
[1712533080060,70.86,69521.4477,34.5,0.41392,0.0001,21.7279]
[1712533080731,70.86,69522.2372,34.5,0.414,0.0001,21.72909]
[1712533084360,70.86,69541.4486,34.5,0.41589,0.0001,21.75777]
[1712533084463,70.86,69541.4486,34.5,0.41589,0.0001,21.75777]
[1712533087303,70.86,69541.6218,34.5,0.4159,0.0001,21.758]
[1712533087425,70.86,69541.3508,34.5,0.41588,0.0001,21.75759]
[1712533087435,70.86,69541.3508,34.5,0.41588,0.0001,21.75759]
[1712533087483,70.86,69541.3508,34.5,0.41588,0.0001,21.75759]
[1712533087564,70.86,69541.3508,34.5,0.41588,0.0001,21.75759]
[1712533089315,70.86,69541.3897,34.5,0.41588,0.0001,21.75765]
[1712533089343,70.86,69541.3897,34.5,0.41588,0.0001,21.75765]
[1712533092226,70.86,69545.0059,34.5,0.41624,0.0001,21.763]
[1712533094560,70.86,69547.2856,34.5,0.41646,0.0001,21.76634]
[1712533094650,70.86,69547.2856,34.5,0.41646,0.0001,21.76634]
[1712533094754,70.86,69547.2856,34.5,0.41646,0.0001,21.76634]
[1712533095711,70.86,69547.8797,34.5,0.41652,0.0001,21.7672]
[1712533097619,70.85,69530.5116,34.5,0.4148,0.0001,21.74139]
[1712533097997,70.85,69530.5116,34.5,0.4148,0.0001,21.74139]
[1712533098405,70.85,69530.5116,34.5,0.4148,0.0001,21.74139]
[1712533100689,70.85,69520.5988,34.5,0.41382,0.0001,21.72649]
[1712533100765,70.85,69520.5988,34.5,0.41382,0.0001,21.72649]
[1712533100826,70.85,69520.5988,34.5,0.41382,0.0001,21.72649]
[1712533100879,70.85,69520.5988,34.5,0.41382,0.0001,21.72649]
[1712533101033,70.85,69520.5988,34.5,0.41382,0.0001,21.72649]
[1712533106483,70.86,69520.9331,34.5,0.41386,0.0001,21.72702]
[1712533111518,70.86,69519.382,34.5,0.41369,0.0001,21.72129]
[1712533116585,70.86,69524.226,34.5,0.41417,0.0001,21.7286]
[1712533121589,70.86,69523.9763,34.5,0.41415,0.0001,21.72823]
[1712533126623,70.86,69517.5207,34.5,0.41351,0.0001,21.71851]
[1712533131022,70.86,69519.6472,34.5,0.41372,0.0001,21.72174]
[1712533131224,70.86,69519.6472,34.5,0.41372,0.0001,21.72174]
[1712533131313,70.86,69519.6472,34.5,0.41372,0.0001,21.72174]
[1712533131339,70.86,69519.6472,34.5,0.41372,0.0001,21.72174]
[1712533131444,70.86,69519.6472,34.5,0.41372,0.0001,21.72174]
[1712533136693,70.86,69528.8292,34.5,0.41463,0.0001,21.73554]
[1712533141729,70.86,69528.1465,34.5,0.41456,0.0001,21.73451]
[1712533142721,70.86,69528.1465,34.5,0.41456,0.0001,21.73451]
[1712533147620,70.86,69518.5423,34.5,0.41361,0.0001,21.72005]
[1712533148070,70.86,69518.1721,34.5,0.41358,0.0001,21.7195]
[1712533152379,70.86,69516.1364,34.5,0.41338,0.0001,21.71643]
[1712533152983,70.86,69516.3061,34.5,0.41339,0.0001,21.7167]
[1712533156610,70.86,69517.5177,34.5,0.41351,0.0001,21.71855]
[1712533156647,70.86,69517.5177,34.5,0.41351,0.0001,21.71855]
[1712533161870,70.86,69508.7507,34.5,0.41265,0.0001,21.70528]
[1712533162118,70.86,69508.7507,34.5,0.41265,0.0001,21.70528]
[1712533163743,70.86,69511.3452,34.5,0.41291,0.0001,21.70924]
[1712533164047,70.87,69511.4043,34.5,0.41292,0.0001,21.70934]
[1712533164392,70.87,69511.4043,34.5,0.41292,0.0001,21.70934]
[1712533166369,70.87,69516.117,34.5,0.41338,0.0001,21.71651]
[1712533167883,70.87,69515.1379,34.5,0.41329,0.0001,21.71504]
[1712533167964,70.87,69515.1379,34.5,0.41329,0.0001,21.71504]
[1712533171322,70.87,69516.0349,34.5,0.41338,0.0001,21.71642]
[1712533174637,70.87,69517.1494,34.5,0.41347,0.0001,21.71472]
[1712533179995,70.87,69517.1626,34.5,0.41348,0.0001,21.71477]
[1712533180994,70.87,69517.1626,34.5,0.41348,0.0001,21.71477]
[1712533184190,70.87,69522.6247,34.5,0.41402,0.0001,21.72304]
[1712533184272,70.87,69522.6247,34.5,0.41402,0.0001,21.72304]
[1712533184320,70.87,69522.6247,34.5,0.41402,0.0001,21.72304]
[1712533184701,70.87,69522.6247,34.5,0.41402,0.0001,21.72304]
[1712533187370,70.87,69528.4811,34.5,0.41459,0.0001,21.73184]
[1712533187415,70.87,69528.4811,34.5,0.41459,0.0001,21.73184]
[1712533187490,70.87,69528.4811,34.5,0.41459,0.0001,21.73184]
[1712533193087,70.87,69536.1107,34.5,0.41534,0.0001,21.7432]
[1712533198121,70.87,69531.7998,34.5,0.41492,0.0001,21.73673]
[1712533202738,70.87,69523.2254,34.5,0.41407,0.0001,21.72387]
[1712533204029,70.87,69523.0611,34.5,0.41405,0.0001,21.72362]
[1712533209198,70.87,69515.2027,34.5,0.41328,0.0001,21.71176]
[1712533209277,70.87,69515.2027,34.5,0.41328,0.0001,21.71176]
[1712533209351,70.87,69515.2027,34.5,0.41328,0.0001,21.71176]
[1712533215241,70.87,69506.2845,34.5,0.41241,0.0001,21.69825]
[1712533220276,70.87,69510.0824,34.5,0.41279,0.0001,21.70409]
[1712533225310,70.88,69508.5664,34.5,0.41264,0.0001,21.70183]
[1712533228138,70.88,69511.6553,34.5,0.41295,0.0001,21.70655]
[1712533228219,70.88,69511.6553,34.5,0.41295,0.0001,21.70655]
[1712533228928,70.88,69512.042,34.5,0.41298,0.0001,21.70715]
[1712533228963,70.88,69512.042,34.5,0.41298,0.0001,21.70715]
[1712533232956,70.88,69525.7532,34.5,0.41432,0.0001,21.72447]
[1712533235288,70.88,69525.3195,34.5,0.41428,0.0001,21.72382]
[1712533236293,70.88,69525.4946,34.5,0.4143,0.0001,21.72408]
[1712533236683,70.88,69526.9592,34.5,0.41444,0.0001,21.72628]
[1712533236686,70.88,69526.9592,34.5,0.41444,0.0001,21.72628]
[1712533236888,70.88,69526.9592,34.5,0.41444,0.0001,21.72628]
[1712533237190,70.88,69526.9592,34.5,0.41444,0.0001,21.72628]
[1712533237212,70.88,69526.9592,34.5,0.41444,0.0001,21.72628]
[1712533240696,70.88,69540.9204,34.5,0.41582,0.0001,21.74713]
[1712533246458,70.88,69543.4256,34.5,0.41607,0.0001,21.75088]
[1712533249667,70.88,69542.2278,34.5,0.41595,0.0001,21.74912]
[1712533255519,70.89,69549.6952,34.5,0.4167,0.0001,21.7603]
[1712533258885,70.9,69549.1439,34.5,0.41665,0.0001,21.75957]
[1712533259169,70.9,69549.1439,34.5,0.41665,0.0001,21.75957]
[1712533260445,70.9,69569.8383,34.5,0.4187,0.0001,21.78979]
[1712533261568,70.9,69571.7894,34.5,0.4189,0.0001,21.79263]
[1712533261676,70.9,69571.7894,34.5,0.4189,0.0001,21.79263]
[1712533262129,70.9,69571.7894,34.5,0.4189,0.0001,21.79263]
[1712533262575,70.9,69573.2644,34.5,0.41905,0.0001,21.79477]
[1712533268611,70.91,69563.9927,34.5,0.41814,0.0001,21.78151]
[1712533273647,70.92,69557.0621,34.5,0.41747,0.0001,21.77157]
[1712533275090,70.92,69556.6664,34.5,0.41743,0.0001,21.77102]
[1712533275104,70.92,69556.6664,34.5,0.41743,0.0001,21.77102]
[1712533275913,70.92,69554.4822,34.5,0.41722,0.0001,21.76786]
[1712533277355,70.92,69547.5001,34.5,0.41653,0.0001,21.75761]
[1712533277411,70.92,69547.5001,34.5,0.41653,0.0001,21.75761]
[1712533282709,70.92,69537.1212,34.5,0.4155,0.0001,21.74221]
[1712533286181,70.92,69535.7186,34.5,0.41536,0.0001,21.7401]
[1712533286690,70.92,69535.7186,34.5,0.41536,0.0001,21.7401]
[1712533287096,70.92,69535.3821,34.5,0.41533,0.0001,21.73959]
[1712533292779,70.92,69528.9089,34.5,0.41467,0.0001,21.72649]
[1712533297821,70.92,69524.4069,34.5,0.41423,0.0001,21.71974]
[1712533300756,70.92,69531.6241,34.5,0.41494,0.0001,21.73055]
[1712533301338,70.92,69530.3169,34.5,0.41481,0.0001,21.72859]
[1712533305445,70.92,69519.2503,34.5,0.41372,0.0001,21.71197]
[1712533306044,70.92,69518.5988,34.5,0.41366,0.0001,21.71099]
[1712533306131,70.92,69518.5988,34.5,0.41366,0.0001,21.71099]
[1712533307063,70.92,69517.7639,34.5,0.41358,0.0001,21.70973]
[1712533307786,70.92,69517.7639,34.5,0.41358,0.0001,21.70973]
[1712533307962,70.92,69520.2499,34.5,0.41382,0.0001,21.71348]
[1712533313938,70.92,69522.7425,34.5,0.41407,0.0001,21.71725]
[1712533318973,70.92,69526.5188,34.5,0.41444,0.0001,21.72291]
[1712533324008,70.92,69524.5099,34.5,0.41424,0.0001,21.71988]
[1712533326779,70.92,69520.8004,34.5,0.41387,0.0001,21.7143]
[1712533327047,70.92,69520.8004,34.5,0.41387,0.0001,21.7143]
[1712533333070,70.92,69516.2599,34.5,0.41343,0.0001,21.70747]
[1712533338105,70.92,69518.2357,34.5,0.41362,0.0001,21.71048]
[1712533339821,70.92,69518.1662,34.5,0.41362,0.0001,21.71038]
[1712533340451,70.92,69518.2522,34.5,0.41363,0.0001,21.71051]
[1712533340943,70.92,69518.2522,34.5,0.41363,0.0001,21.71051]
[1712533343146,70.92,69500.6037,34.5,0.41189,0.0001,21.68366]
[1712533348181,70.93,69498.9869,34.5,0.41175,0.0001,21.6814]
[1712533352851,70.94,69498.6362,34.5,0.41171,0.0001,21.67765]
[1712533354557,70.94,69499.0294,34.5,0.41175,0.0001,21.67829]
[1712533360265,70.95,69513.3103,34.5,0.41317,0.0001,21.70012]
[1712533365300,70.95,69510.9117,34.5,0.41293,0.0001,21.69653]
[1712533369239,70.95,69511.2239,34.5,0.41297,0.0001,21.69703]
[1712533369707,70.95,69511.2239,34.5,0.41297,0.0001,21.69703]
[1712533371858,70.95,69511.3053,34.5,0.41298,0.0001,21.69717]
[1712533378392,70.95,69508.0264,34.5,0.41266,0.0001,21.69224]
[1712533379156,70.95,69508.0264,34.5,0.41266,0.0001,21.69224]
[1712533380336,70.96,69507.8215,34.5,0.41264,0.0001,21.69194]
[1712533380453,70.96,69506.3228,34.5,0.41249,0.0001,21.68967]
[1712533386446,70.96,69507.5228,34.5,0.41261,0.0001,21.69155]
[1712533389211,70.96,69507.6584,34.5,0.41263,0.0001,21.69178]
[1712533394503,70.96,69510.1506,34.5,0.41288,0.0001,21.69562]
[1712533396069,70.96,69509.7688,34.5,0.41284,0.0001,21.69505]
[1712533397107,70.96,69505.9255,34.5,0.41246,0.0001,21.68921]
[1712533402561,70.97,69504.4735,34.5,0.41233,0.0001,21.68706]
[1712533405146,70.97,69504.2393,34.5,0.41231,0.0001,21.68673]
[1712533405328,70.97,69504.2393,34.5,0.41231,0.0001,21.68673]
[1712533405353,70.97,69504.2393,34.5,0.41231,0.0001,21.68673]
[1712533405384,70.97,69504.2393,34.5,0.41231,0.0001,21.68673]
[1712533409172,70.98,69489.8341,34.5,0.41091,0.0001,21.66484]
[1712533411136,70.98,69491.7739,34.5,0.4111,0.0001,21.6679]
[1712533413265,70.99,69494.4921,34.5,0.41136,0.0001,21.66872]
[1712533418672,70.99,69494.9401,34.5,0.41141,0.0001,21.66952]
[1712533419601,70.99,69495.2322,34.5,0.41144,0.0001,21.66998]
[1712533422179,71.0,69497.2188,34.5,0.41164,0.0001,21.67307]
[1712533423912,71.0,69496.736,34.5,0.41159,0.0001,21.67236]
[1712533424889,71.0,69497.3951,34.5,0.41166,0.0001,21.67339]
[1712533430512,71.0,69498.6134,34.5,0.41179,0.0001,21.67534]
[1712533430664,71.0,69498.6134,34.5,0.41179,0.0001,21.67534]
[1712533433213,71.0,69504.7321,34.5,0.41239,0.0001,21.68474]
[1712533433519,71.0,69504.7321,34.5,0.41239,0.0001,21.68474]
[1712533434445,71.0,69522.9025,34.5,0.41418,0.0001,21.71225]
[1712533437511,71.0,69509.5515,34.5,0.41287,0.0001,21.69209]
[1712533438733,71.0,69509.5515,34.5,0.41287,0.0001,21.69209]
[1712533438740,71.0,69509.5515,34.5,0.41287,0.0001,21.69209]
[1712533438749,71.0,69509.5515,34.5,0.41287,0.0001,21.69209]
[1712533438760,71.0,69509.5515,34.5,0.41287,0.0001,21.69209]
[1712533439004,71.01,69506.7219,34.5,0.41259,0.0001,21.6878]
[1712533442865,71.01,69503.8994,34.5,0.41232,0.0001,21.68353]
[1712533442867,71.01,69503.8994,34.5,0.41232,0.0001,21.68353]
[1712533448884,71.01,69503.2132,34.5,0.41225,0.0001,21.68255]
[1712533449197,71.01,69503.2132,34.5,0.41225,0.0001,21.68255]
[1712533449572,71.01,69503.0682,34.5,0.41224,0.0001,21.68234]
[1712533452369,71.01,69498.2067,34.5,0.41176,0.0001,21.67493]
[1712533456393,71.02,69499.0286,34.5,0.41185,0.0001,21.67625]
[1712533461981,71.02,69500.6083,34.5,0.41201,0.0001,21.67875]
[1712533467014,71.02,69499.7096,34.5,0.41193,0.0001,21.67744]
[1712533471586,71.03,69499.8169,34.5,0.41193,0.0001,21.67425]
[1712533477081,71.03,69499.5544,34.5,0.41191,0.0001,21.67393]
[1712533482117,71.03,69499.3862,34.5,0.4119,0.0001,21.67374]
[1712533482138,71.03,69499.3862,34.5,0.4119,0.0001,21.67374]
[1712533482263,71.03,69499.3862,34.5,0.4119,0.0001,21.67374]
[1712533482781,71.03,69499.3862,34.5,0.4119,0.0001,21.67374]
[1712533487545,71.04,69502.6135,34.5,0.41222,0.0001,21.67874]
[1712533490519,71.04,69502.9944,34.5,0.41226,0.0001,21.67935]
[1712533492517,71.04,69502.5763,34.5,0.41222,0.0001,21.67873]
[1712533492690,71.04,69502.5763,34.5,0.41222,0.0001,21.67873]
[1712533494099,71.04,69501.639,34.5,0.41213,0.0001,21.67731]
[1712533497495,71.05,69498.1075,34.5,0.41179,0.0001,21.67198]
[1712533498028,71.05,69498.1075,34.5,0.41179,0.0001,21.67198]
[1712533498081,71.05,69498.1075,34.5,0.41179,0.0001,21.67198]
[1712533503266,71.06,69485.4964,34.5,0.41057,0.0001,21.65278]
[1712533507518,71.07,69489.7023,34.5,0.411,0.0001,21.65956]
[1712533514343,71.1,69499.7198,34.5,0.41203,0.0001,21.6755]
[1712533514922,71.1,69499.7198,34.5,0.41203,0.0001,21.6755]
[1712533515378,71.1,69499.7249,34.5,0.41203,0.0001,21.67552]
[1712533516212,71.1,69499.7249,34.5,0.41203,0.0001,21.67552]
[1712533516858,71.1,69499.9877,34.5,0.41206,0.0001,21.67593]
[1712533517039,71.1,69499.9877,34.5,0.41206,0.0001,21.67593]
[1712533518382,71.1,69505.9093,34.5,0.41264,0.0001,21.68498]
[1712533518399,71.1,69505.9093,34.5,0.41264,0.0001,21.68498]
[1712533518503,71.1,69505.9093,34.5,0.41264,0.0001,21.68498]
[1712533518614,71.1,69505.9093,34.5,0.41264,0.0001,21.68498]
[1712533518973,71.1,69505.9093,34.5,0.41264,0.0001,21.68498]
[1712533524413,71.1,69521.9972,34.5,0.41422,0.0001,21.70926]
[1712533525182,71.1,69521.9972,34.5,0.41422,0.0001,21.70926]
[1712533526381,71.1,69522.4591,34.5,0.41427,0.0001,21.70995]
[1712533528906,71.11,69527.6196,34.5,0.41478,0.0001,21.71773]
[1712533529762,71.11,69532.7515,34.5,0.41529,0.0001,21.72539]
[1712533530309,71.11,69532.7515,34.5,0.41529,0.0001,21.72539]
[1712533530654,71.11,69530.5303,34.5,0.41507,0.0001,21.7221]
[1712533536500,71.12,69534.8449,34.5,0.4155,0.0001,21.72541]
[1712533536622,71.12,69534.8449,34.5,0.4155,0.0001,21.72541]
[1712533538245,71.13,69532.8709,34.5,0.41531,0.0001,21.72253]
[1712533541300,71.13,69531.5879,34.5,0.4152,0.0001,21.72076]
[1712533544444,71.14,69531.6889,34.5,0.41522,0.0001,21.72105]
[1712533547544,71.15,69531.2944,34.5,0.41519,0.0001,21.72059]
[1712533548795,71.16,69529.9024,34.5,0.41506,0.0001,21.71862]
[1712533549002,71.16,69529.9024,34.5,0.41506,0.0001,21.71862]
[1712533549119,71.16,69529.9024,34.5,0.41506,0.0001,21.71862]
[1712533554625,71.17,69531.3747,34.5,0.41523,0.0001,21.72107]
[1712533559658,71.18,69532.3994,34.5,0.41535,0.0001,21.7228]
[1712533561199,71.18,69532.573,34.5,0.41537,0.0001,21.7231]
[1712533561409,71.18,69532.573,34.5,0.41537,0.0001,21.7231]
[1712533562880,71.19,69531.6286,34.5,0.41528,0.0001,21.72178]
[1712533565980,71.2,69535.3437,34.5,0.41566,0.0001,21.72741]
[1712533571744,71.21,69543.3589,34.5,0.41647,0.0001,21.73944]
[1712533573801,71.21,69543.678,34.5,0.4165,0.0001,21.73997]
[1712533573874,71.21,69543.678,34.5,0.4165,0.0001,21.73997]
[1712533575366,71.21,69548.7885,34.5,0.41701,0.0001,21.74749]
[1712533577584,71.22,69553.3359,34.5,0.41746,0.0001,21.75417]
[1712533577660,71.22,69553.3359,34.5,0.41746,0.0001,21.75417]
[1712533579171,71.22,69553.4469,34.5,0.41748,0.0001,21.75439]
[1712533579726,71.22,69553.4469,34.5,0.41748,0.0001,21.75439]
[1712533582747,71.22,69555.3969,34.5,0.41767,0.0001,21.7573]
[1712533583250,71.23,69555.6905,34.5,0.41771,0.0001,21.75775]
[1712533586997,71.23,69559.4337,34.5,0.41808,0.0001,21.76327]
[1712533593445,71.24,69559.9807,34.5,0.41813,0.0001,21.76079]
[1712533593579,71.24,69559.9807,34.5,0.41813,0.0001,21.76079]
[1712533595687,71.24,69557.7863,34.5,0.41792,0.0001,21.75766]
[1712533600866,71.25,69570.6393,34.5,0.41919,0.0001,21.77626]
[1712533601023,71.25,69570.7422,34.5,0.4192,0.0001,21.77642]
[1712533601308,71.25,69570.7422,34.5,0.4192,0.0001,21.77642]
[1712533602611,71.25,69571.2997,34.5,0.41926,0.0001,21.77724]
[1712533602668,71.25,69571.2997,34.5,0.41926,0.0001,21.77724]
[1712533602687,71.25,69571.2997,34.5,0.41926,0.0001,21.77724]
[1712533606940,71.25,69574.1787,34.5,0.41955,0.0001,21.7814]
[1712533608949,71.25,69572.8128,34.5,0.41942,0.0001,21.77948]
[1712533609226,71.26,69570.3887,34.5,0.41918,0.0001,21.77603]
[1712533609284,71.26,69570.3887,34.5,0.41918,0.0001,21.77603]
[1712533615045,71.26,69569.2391,34.5,0.41907,0.0001,21.77447]
[1712533620080,71.27,69571.5795,34.5,0.41931,0.0001,21.77789]
[1712533621381,71.27,69570.6962,34.5,0.41922,0.0001,21.77664]
[1712533621441,71.27,69570.6962,34.5,0.41922,0.0001,21.77664]
[1712533621699,71.27,69570.6962,34.5,0.41922,0.0001,21.77664]
[1712533622414,71.27,69570.3837,34.5,0.41919,0.0001,21.7762]
[1712533628138,71.27,69558.7076,34.5,0.41806,0.0001,21.75952]
[1712533631979,71.28,69558.5866,34.5,0.41805,0.0001,21.75941]
[1712533636253,71.28,69556.464,34.5,0.41785,0.0001,21.75645]
[1712533636525,71.28,69556.464,34.5,0.41785,0.0001,21.75645]
[1712533640485,71.29,69545.112,34.5,0.41674,0.0001,21.74003]
[1712533644480,71.3,69543.5158,34.5,0.4166,0.0001,21.73782]
[1712533644773,71.3,69543.5158,34.5,0.4166,0.0001,21.73782]
[1712533646035,71.3,69548.992,34.5,0.41714,0.0001,21.74585]
[1712533647196,71.3,69559.9267,34.5,0.41822,0.0001,21.76174]
[1712533647479,71.3,69563.8019,34.5,0.4186,0.0001,21.76734]
[1712533649151,71.3,69566.781,34.5,0.41889,0.0001,21.77163]
[1712533649649,71.3,69568.7746,34.5,0.41909,0.0001,21.77451]
[1712533651294,71.31,69571.0313,34.5,0.41931,0.0001,21.77775]
[1712533652025,71.31,69574.111,34.5,0.4196,0.0001,21.77875]
[1712533654434,71.31,69572.9377,34.5,0.41949,0.0001,21.77711]
[1712533655906,71.31,69573.9913,34.5,0.41959,0.0001,21.77863]
[1712533656708,71.31,69574.4732,34.5,0.41964,0.0001,21.77933]
[1712533657119,71.31,69574.4732,34.5,0.41964,0.0001,21.77933]
[1712533662284,71.31,69578.2031,34.5,0.42001,0.0001,21.78468]
[1712533665454,71.31,69580.1579,34.5,0.42021,0.0001,21.78748]
[1712533665537,71.31,69580.1579,34.5,0.42021,0.0001,21.78748]
[1712533671445,71.32,69579.7613,34.5,0.42017,0.0001,21.78696]
[1712533672022,71.32,69579.7613,34.5,0.42017,0.0001,21.78696]
[1712533678504,71.32,69588.5636,34.5,0.42105,0.0001,21.79949]
[1712533683538,71.32,69589.9146,34.5,0.42118,0.0001,21.8014]
[1712533688577,71.32,69589.2341,34.5,0.42112,0.0001,21.80045]
[1712533693608,71.33,69589.1998,34.5,0.42111,0.0001,21.80041]
[1712533696973,71.33,69589.7063,34.5,0.42116,0.0001,21.80112]
[1712533702671,71.33,69589.6658,34.5,0.42117,0.0001,21.80116]
[1712533707707,71.34,69589.5845,34.5,0.42117,0.0001,21.80112]
[1712533712741,71.34,69586.8554,34.5,0.42089,0.0001,21.79396]
[1712533717776,71.35,69588.5195,34.5,0.42106,0.0001,21.79638]
[1712533721322,71.35,69590.1966,34.5,0.42123,0.0001,21.79878]
[1712533726668,71.36,69592.2753,34.5,0.42144,0.0001,21.80181]
[1712533731875,71.36,69592.9044,34.5,0.42152,0.0001,21.80282]
[1712533736909,71.37,69589.047,34.5,0.42115,0.0001,21.79753]
[1712533741944,71.38,69587.8767,34.5,0.42104,0.0001,21.79601]
[1712533742741,71.38,69587.8767,34.5,0.42104,0.0001,21.79601]
[1712533743076,71.38,69584.9304,34.5,0.42076,0.0001,21.79189]
[1712533743180,71.38,69584.9304,34.5,0.42076,0.0001,21.79189]
[1712533743397,71.38,69584.9304,34.5,0.42076,0.0001,21.79189]
[1712533744765,71.38,69581.8578,34.5,0.42046,0.0001,21.78756]
[1712533746561,71.38,69571.6051,34.5,0.41945,0.0001,21.77303]
[1712533752445,71.39,69575.2744,34.5,0.41982,0.0001,21.77831]
[1712533755255,71.39,69574.6846,34.5,0.41976,0.0001,21.77749]
[1712533758940,71.39,69567.2157,34.5,0.41903,0.0001,21.76687]
[1712533759727,71.39,69568.0433,34.5,0.41911,0.0001,21.76807]
[1712533762759,71.39,69572.7935,34.5,0.41958,0.0001,21.77488]
[1712533768125,71.4,69569.3409,34.5,0.41925,0.0001,21.77002]
[1712533773445,71.4,69570.2438,34.5,0.41933,0.0001,21.76797]
[1712533779204,71.4,69570.3212,34.5,0.41934,0.0001,21.76815]
[1712533784238,71.41,69570.274,34.5,0.41934,0.0001,21.76813]
[1712533787663,71.41,69569.0303,34.5,0.41922,0.0001,21.76639]
[1712533787702,71.41,69569.0303,34.5,0.41922,0.0001,21.76639]
[1712533788449,71.41,69563.1347,34.5,0.41864,0.0001,21.75796]
[1712533788716,71.41,69563.1347,34.5,0.41864,0.0001,21.75796]
[1712533789588,71.41,69558.156,34.5,0.41816,0.0001,21.75082]
[1712533794876,71.42,69559.1827,34.5,0.41826,0.0001,21.75238]
[1712533802377,71.43,69557.975,34.5,0.41816,0.0001,21.75078]
[1712533807412,71.43,69554.7494,34.5,0.41785,0.0001,21.74622]
[1712533812447,71.44,69555.5471,34.5,0.41794,0.0001,21.74747]
[1712533816906,71.44,69556.6695,34.5,0.41805,0.0001,21.74916]
[1712533817006,71.44,69556.6695,34.5,0.41805,0.0001,21.74916]
[1712533818304,71.44,69556.1247,34.5,0.418,0.0001,21.7484]
[1712533818577,71.44,69549.415,34.5,0.41734,0.0001,21.7387]
[1712533824530,71.45,69551.5881,34.5,0.41757,0.0001,21.74199]
[1712533826086,71.45,69551.8077,34.5,0.41759,0.0001,21.74233]
[1712533831536,71.46,69550.519,34.5,0.41748,0.0001,21.74057]
[1712533834195,71.46,69550.0056,34.5,0.41742,0.0001,21.73649]
[1712533834320,71.46,69550.0056,34.5,0.41742,0.0001,21.73649]
[1712533834548,71.46,69550.0056,34.5,0.41742,0.0001,21.73649]
[1712533835011,71.47,69548.766,34.5,0.4173,0.0001,21.73471]
[1712533835414,71.47,69548.766,34.5,0.4173,0.0001,21.73471]
[1712533835766,71.47,69544.4003,34.5,0.41687,0.0001,21.72838]
[1712533836269,71.47,69544.4003,34.5,0.41687,0.0001,21.72838]
[1712533837017,71.47,69537.8522,34.5,0.41623,0.0001,21.71883]
[1712533841893,71.48,69528.5382,34.5,0.41533,0.0001,21.70529]
[1712533842718,71.48,69528.8502,34.5,0.41537,0.0001,21.70579]
[1712533848699,71.49,69525.9205,34.5,0.4151,0.0001,21.70167]
[1712533853734,71.5,69523.9123,34.5,0.41492,0.0001,21.69887]
[1712533855770,71.51,69526.4909,34.5,0.41517,0.0001,21.70277]
[1712533855867,71.51,69526.4909,34.5,0.41517,0.0001,21.70277]
[1712533861352,71.52,69523.8487,34.5,0.41493,0.0001,21.69904]
[1712533862971,71.52,69516.8994,34.5,0.41426,0.0001,21.6888]
[1712533863119,71.52,69516.8994,34.5,0.41426,0.0001,21.6888]
[1712533868327,71.53,69522.2808,34.5,0.41479,0.0001,21.69688]
[1712533868434,71.53,69522.2808,34.5,0.41479,0.0001,21.69688]
[1712533873873,71.53,69511.216,34.5,0.41372,0.0001,21.68045]
[1712533878908,71.54,69508.4223,34.5,0.41345,0.0001,21.67635]
[1712533879882,71.54,69508.4223,34.5,0.41345,0.0001,21.67635]
[1712533884950,71.54,69508.9245,34.5,0.41351,0.0001,21.67722]
[1712533886997,71.55,69518.0485,34.5,0.4144,0.0001,21.6909]
[1712533888163,71.55,69522.1681,34.5,0.41481,0.0001,21.69705]
[1712533894013,71.55,69519.0853,34.5,0.4145,0.0001,21.68911]
[1712533899049,71.55,69505.0724,34.5,0.41313,0.0001,21.66822]
[1712533904084,71.56,69503.8367,34.5,0.41302,0.0001,21.66647]
[1712533909121,71.57,69505.7609,34.5,0.41322,0.0001,21.66947]
[1712533914154,71.57,69505.2589,34.5,0.41318,0.0001,21.66881]
[1712533918876,71.58,69504.0387,34.5,0.41306,0.0001,21.66705]
[1712533918968,71.58,69504.0387,34.5,0.41306,0.0001,21.66705]
[1712533919200,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533919279,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533919290,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533919538,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533919619,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533919771,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533919970,71.58,69504.4924,34.5,0.41311,0.0001,21.66776]
[1712533921425,71.58,69495.0855,34.5,0.41219,0.0001,21.65355]
[1712533921574,71.58,69495.0855,34.5,0.41219,0.0001,21.65355]
[1712533923620,71.58,69497.1955,34.5,0.4124,0.0001,21.65675]
[1712533923907,71.58,69497.1955,34.5,0.4124,0.0001,21.65675]
[1712533924058,71.58,69497.1955,34.5,0.4124,0.0001,21.65675]
[1712533924466,71.58,69497.0528,34.5,0.41238,0.0001,21.65653]
[1712533926508,71.58,69492.6381,34.5,0.41195,0.0001,21.64982]
[1712533927984,71.58,69489.8878,34.5,0.41168,0.0001,21.64564]
[1712533928046,71.58,69489.8878,34.5,0.41168,0.0001,21.64564]
[1712533929682,71.58,69483.324,34.5,0.41104,0.0001,21.63561]
[1712533929713,71.58,69483.324,34.5,0.41104,0.0001,21.63561]
[1712533929786,71.58,69483.324,34.5,0.41104,0.0001,21.63561]
[1712533930921,71.58,69482.4945,34.5,0.41096,0.0001,21.63434]
[1712533931275,71.58,69500.032,34.5,0.41268,0.0001,21.66105]
[1712533933706,71.58,69504.0975,34.5,0.41307,0.0001,21.66718]
[1712533939332,71.58,69504.1022,34.5,0.41308,0.0001,21.66722]
[1712533944369,71.58,69505.2957,34.5,0.4132,0.0001,21.66906]
[1712533945402,71.58,69504.6338,34.5,0.41313,0.0001,21.66807]
[1712533949488,71.59,69513.0445,34.5,0.41396,0.0001,21.68075]
[1712533949925,71.59,69513.0445,34.5,0.41396,0.0001,21.68075]
[1712533955446,71.59,69504.243,34.5,0.41309,0.0001,21.66425]
[1712533960486,71.6,69512.7548,34.5,0.41393,0.0001,21.67711]
[1712533965522,71.6,69514.5436,34.5,0.41411,0.0001,21.67985]
[1712533970556,71.6,69514.7406,34.5,0.41414,0.0001,21.6802]
[1712533975575,71.61,69509.7797,34.5,0.41366,0.0001,21.67285]
[1712533975810,71.61,69514.934,34.5,0.41416,0.0001,21.68057]
[1712533977662,71.61,69524.0216,34.5,0.41505,0.0001,21.69411]
[1712533977679,71.61,69524.0216,34.5,0.41505,0.0001,21.69411]
[1712533977685,71.61,69524.0216,34.5,0.41505,0.0001,21.69411]
[1712533982985,71.61,69510.9224,34.5,0.41378,0.0001,21.67467]
[1712533983219,71.61,69510.9224,34.5,0.41378,0.0001,21.67467]
[1712533983230,71.61,69510.9224,34.5,0.41378,0.0001,21.67467]
[1712533988683,71.62,69515.2108,34.5,0.4142,0.0001,21.68114]
[1712533993175,71.62,69514.4716,34.5,0.41413,0.0001,21.68009]
[1712533993197,71.62,69514.4716,34.5,0.41413,0.0001,21.68009]
[1712533996327,71.62,69518.7458,34.5,0.41456,0.0001,21.68651]
[1712533996367,71.62,69518.7458,34.5,0.41456,0.0001,21.68651]
[1712533999775,71.63,69518.1957,34.5,0.41451,0.0001,21.68576]
[1712534002929,71.63,69513.2446,34.5,0.41403,0.0001,21.67841]
[1712534008822,71.63,69517.1594,34.5,0.41442,0.0001,21.68432]
[1712534009221,71.63,69517.1594,34.5,0.41442,0.0001,21.68432]
[1712534014865,71.64,69514.5142,34.5,0.41415,0.0001,21.67704]
[1712534015891,71.64,69513.6439,34.5,0.41406,0.0001,21.67575]
[1712534021913,71.64,69497.6499,34.5,0.41251,0.0001,21.65183]
[1712534026948,71.65,69497.2594,34.5,0.41248,0.0001,21.65136]
[1712534029647,71.65,69497.2197,34.5,0.41248,0.0001,21.65135]
[1712534030509,71.65,69507.3248,34.5,0.41347,0.0001,21.66659]
[1712534033325,71.66,69502.7775,34.5,0.41303,0.0001,21.65982]
[1712534033604,71.66,69502.7775,34.5,0.41303,0.0001,21.65982]
[1712534035844,71.66,69518.0986,34.5,0.41453,0.0001,21.6828]
[1712534036717,71.66,69521.5052,34.5,0.41487,0.0001,21.68788]
[1712534041136,71.66,69521.5683,34.5,0.41488,0.0001,21.68801]
[1712534043281,71.66,69522.1308,34.5,0.41493,0.0001,21.68885]
[1712534047089,71.67,69504.4436,34.5,0.41321,0.0001,21.66251]
[1712534047278,71.67,69504.4436,34.5,0.41321,0.0001,21.66251]
[1712534053131,71.67,69500.6677,34.5,0.41285,0.0001,21.65694]
[1712534058166,71.68,69504.5458,34.5,0.41324,0.0001,21.66288]
[1712534063201,71.68,69506.1024,34.5,0.41339,0.0001,21.6653]
[1712534068237,71.69,69505.6328,34.5,0.41336,0.0001,21.66468]
[1712534073272,71.69,69506.4186,34.5,0.41342,0.0001,21.66252]
[1712534078306,71.7,69506.1159,34.5,0.4134,0.0001,21.66215]
[1712534083341,71.7,69508.824,34.5,0.41367,0.0001,21.66629]
[1712534088445,71.71,69506.1604,34.5,0.41342,0.0001,21.66237]
[1712534093648,71.71,69505.2345,34.5,0.41333,0.0001,21.66106]
[1712534099454,71.71,69507.0516,34.5,0.41352,0.0001,21.66387]
[1712534104489,71.72,69501.9741,34.5,0.41303,0.0001,21.65633]
[1712534109524,71.72,69504.3837,34.5,0.41327,0.0001,21.66003]
[1712534114558,71.73,69504.9418,34.5,0.41333,0.0001,21.66095]
[1712534119596,71.73,69504.7644,34.5,0.41332,0.0001,21.66076]
[1712534122542,71.73,69508.0771,34.5,0.41365,0.0001,21.66575]
[1712534122865,71.73,69508.3961,34.5,0.41368,0.0001,21.66624]
[1712534123274,71.73,69508.3961,34.5,0.41368,0.0001,21.66624]
[1712534124445,71.73,69489.4248,34.5,0.41183,0.0001,21.63762]
[1712534129670,71.73,69495.846,34.5,0.41245,0.0001,21.64734]
[1712534131464,71.73,69495.7297,34.5,0.41244,0.0001,21.64715]
[1712534136715,71.74,69504.126,34.5,0.41325,0.0001,21.65649]
[1712534141357,71.74,69505.9935,34.5,0.41344,0.0001,21.65936]
[1712534141768,71.74,69510.2033,34.5,0.41385,0.0001,21.66567]
[1712534142335,71.74,69510.2033,34.5,0.41385,0.0001,21.66567]
[1712534147611,71.74,69524.3918,34.5,0.41524,0.0001,21.68676]
[1712534151713,71.74,69520.7349,34.5,0.41488,0.0001,21.68138]
[1712534154533,71.75,69522.1778,34.5,0.41503,0.0001,21.68353]
[1712534154598,71.75,69522.1778,34.5,0.41503,0.0001,21.68353]
[1712534159879,71.75,69527.8646,34.5,0.41559,0.0001,21.69202]
[1712534160352,71.75,69527.8646,34.5,0.41559,0.0001,21.69202]
[1712534160360,71.75,69527.8646,34.5,0.41559,0.0001,21.69202]
[1712534164089,71.75,69525.3425,34.5,0.41535,0.0001,21.68833]
[1712534169949,71.76,69526.0813,34.5,0.41543,0.0001,21.68952]
[1712534174986,71.76,69525.5866,34.5,0.41539,0.0001,21.68888]
[1712534175068,71.76,69525.5866,34.5,0.41539,0.0001,21.68888]
[1712534181026,71.77,69533.3133,34.5,0.41615,0.0001,21.70031]
[1712534186061,71.77,69533.2795,34.5,0.41615,0.0001,21.70033]
[1712534191095,71.78,69527.1698,34.5,0.41555,0.0001,21.68805]
[1712534192044,71.78,69527.1698,34.5,0.41555,0.0001,21.68805]
[1712534193569,71.78,69525.1783,34.5,0.41535,0.0001,21.68516]
[1712534193571,71.78,69525.1783,34.5,0.41535,0.0001,21.68516]
[1712534194629,71.78,69525.1783,34.5,0.41535,0.0001,21.68516]
[1712534199664,71.78,69519.8513,34.5,0.41484,0.0001,21.67732]
[1712534205135,71.78,69520.6924,34.5,0.41492,0.0001,21.67859]
[1712534205430,71.78,69520.6991,34.5,0.41492,0.0001,21.67861]
[1712534211235,71.79,69515.5669,34.5,0.41442,0.0001,21.67104]
[1712534216271,71.79,69512.4811,34.5,0.41413,0.0001,21.66648]
[1712534217861,71.79,69511.6908,34.5,0.41405,0.0001,21.66532]
[1712534217964,71.79,69511.6908,34.5,0.41405,0.0001,21.66532]
[1712534223319,71.79,69510.9063,34.5,0.41397,0.0001,21.6641]
[1712534224671,71.79,69510.4645,34.5,0.41392,0.0001,21.66343]
[1712534230376,71.78,69500.7655,34.5,0.41298,0.0001,21.6489]
[1712534235446,71.78,69501.5129,34.5,0.41305,0.0001,21.65002]
[1712534237458,71.78,69501.7332,34.5,0.41307,0.0001,21.65035]
[1712534237639,71.78,69501.7332,34.5,0.41307,0.0001,21.65035]
[1712534237769,71.78,69501.7332,34.5,0.41307,0.0001,21.65035]
[1712534238037,71.78,69501.7332,34.5,0.41307,0.0001,21.65035]
[1712534238446,71.78,69500.3207,34.5,0.41293,0.0001,21.64821]
[1712534238775,71.78,69500.3207,34.5,0.41293,0.0001,21.64821]
[1712534239091,71.78,69500.3207,34.5,0.41293,0.0001,21.64821]
[1712534242385,71.78,69483.4722,34.5,0.41129,0.0001,21.62268]
[1712534242840,71.78,69484.6582,34.5,0.41141,0.0001,21.62449]
[1712534248494,71.78,69489.5044,34.5,0.41188,0.0001,21.63185]
[1712534250749,71.78,69491.0354,34.5,0.41203,0.0001,21.63417]
[1712534252456,71.78,69490.9343,34.5,0.412,0.0001,21.6306]
[1712534257557,71.78,69494.302,34.5,0.41233,0.0001,21.63566]
[1712534257664,71.78,69494.302,34.5,0.41233,0.0001,21.63566]
[1712534260351,71.78,69484.8353,34.5,0.4114,0.0001,21.62128]
[1712534265614,71.78,69489.1299,34.5,0.41182,0.0001,21.62781]
[1712534269615,71.78,69489.3206,34.5,0.41184,0.0001,21.62809]
[1712534272129,71.78,69489.006,34.5,0.41181,0.0001,21.62761]
[1712534273784,71.78,69487.3424,34.5,0.41164,0.0001,21.62507]
[1712534274843,71.78,69487.6244,34.5,0.41167,0.0001,21.6255]
[1712534276638,71.78,69485.7111,34.5,0.41148,0.0001,21.62259]
[1712534281725,71.78,69484.9988,34.5,0.41142,0.0001,21.62151]
[1712534282275,71.78,69484.9988,34.5,0.41142,0.0001,21.62151]
[1712534283804,71.78,69486.066,34.5,0.41152,0.0001,21.62313]
[1712534287697,71.78,69483.6968,34.5,0.41129,0.0001,21.61952]
[1712534290314,71.78,69476.7668,34.5,0.41061,0.0001,21.60893]
[1712534291945,71.78,69475.2679,34.5,0.41047,0.0001,21.60664]
[1712534293256,71.78,69475.6461,34.5,0.41051,0.0001,21.60723]
[1712534293288,71.78,69475.6461,34.5,0.41051,0.0001,21.60723]
[1712534293457,71.78,69475.6461,34.5,0.41051,0.0001,21.60723]
[1712534293993,71.78,69477.9635,34.5,0.41073,0.0001,21.61079]
[1712534294672,71.78,69477.9635,34.5,0.41073,0.0001,21.61079]
[1712534297625,71.78,69481.8119,34.5,0.41111,0.0001,21.6167]
[1712534302875,71.78,69487.8541,34.5,0.4117,0.0001,21.62591]
[1712534309923,71.78,69487.3514,34.5,0.41165,0.0001,21.62513]
[1712534310981,71.78,69487.7304,34.5,0.41169,0.0001,21.62571]
[1712534315839,71.78,69485.1862,34.5,0.41142,0.0001,21.61842]
[1712534321000,71.78,69487.1992,34.5,0.41162,0.0001,21.62148]
[1712534321314,71.78,69487.1992,34.5,0.41162,0.0001,21.62148]
[1712534328050,71.78,69484.5803,34.5,0.41136,0.0001,21.61749]
[1712534331946,71.78,69485.9177,34.5,0.41149,0.0001,21.61954]
[1712534337113,71.78,69485.3063,34.5,0.41143,0.0001,21.61861]
[1712534342148,71.78,69485.1073,34.5,0.41141,0.0001,21.61831]
[1712534344559,71.78,69485.3959,34.5,0.41144,0.0001,21.61875]
[1712534348032,71.78,69486.0982,34.5,0.41151,0.0001,21.61982]
[1712534353226,71.78,69483.842,34.5,0.41129,0.0001,21.61638]
[1712534358259,71.78,69481.7368,34.5,0.41109,0.0001,21.61318]
[1712534363294,71.78,69480.9262,34.5,0.41101,0.0001,21.61196]
[1712534368329,71.79,69482.2862,34.5,0.41114,0.0001,21.61405]
[1712534368631,71.79,69482.2862,34.5,0.41114,0.0001,21.61405]
[1712534369528,71.79,69482.2862,34.5,0.41114,0.0001,21.61405]
[1712534371760,71.78,69478.6423,34.5,0.41077,0.0001,21.60504]
[1712534373044,71.78,69480.1274,34.5,0.41092,0.0001,21.60732]
[1712534378399,71.79,69482.7158,34.5,0.41117,0.0001,21.61129]
[1712534383435,71.79,69481.7837,34.5,0.41108,0.0001,21.60989]
[1712534385154,71.79,69481.8373,34.5,0.41108,0.0001,21.60997]
[1712534387995,71.79,69480.7957,34.5,0.41098,0.0001,21.60839]
[1712534389273,71.79,69480.5854,34.5,0.41096,0.0001,21.60806]
[1712534392591,71.79,69480.909,34.5,0.411,0.0001,21.60856]
[1712534395329,71.79,69477.7162,34.5,0.41068,0.0001,21.60366]
[1712534400554,71.79,69475.0407,34.5,0.41042,0.0001,21.59952]
[1712534402785,71.78,69475.2687,34.5,0.41044,0.0001,21.59987]
[1712534403703,71.78,69474.363,34.5,0.41035,0.0001,21.59847]
[1712534406000,71.78,69474.2317,34.5,0.41034,0.0001,21.5982]
[1712534406543,71.78,69473.0768,34.5,0.41022,0.0001,21.59637]
[1712534411631,71.76,69475.4439,34.5,0.41043,0.0001,21.59975]
[1712534416665,71.75,69473.7572,34.5,0.41024,0.0001,21.59689]
[1712534416839,71.75,69473.7572,34.5,0.41024,0.0001,21.59689]
[1712534421990,71.74,69467.9097,34.5,0.40965,0.0001,21.58761]
[1712534423849,71.73,69474.8607,34.5,0.41032,0.0001,21.59824]
[1712534429761,71.72,69486.6299,34.5,0.41144,0.0001,21.61593]
[1712534430763,71.71,69487.3427,34.5,0.41151,0.0001,21.61696]
[1712534434791,71.7,69486.2939,34.5,0.41137,0.0001,21.61171]
[1712534439827,71.69,69484.1957,34.5,0.41114,0.0001,21.60822]
[1712534442081,71.68,69479.5459,34.5,0.41068,0.0001,21.60098]
[1712534442185,71.68,69479.5459,34.5,0.41068,0.0001,21.60098]
[1712534442883,71.68,69484.238,34.5,0.41113,0.0001,21.60812]
[1712534443015,71.68,69484.238,34.5,0.41113,0.0001,21.60812]
[1712534443258,71.68,69484.238,34.5,0.41113,0.0001,21.60812]
[1712534443501,71.68,69484.238,34.5,0.41113,0.0001,21.60812]
[1712534443562,71.68,69484.238,34.5,0.41113,0.0001,21.60812]
[1712534444086,71.67,69480.4223,34.5,0.41076,0.0001,21.60222]
[1712534447369,71.67,69467.8062,34.5,0.40951,0.0001,21.58261]
[1712534447860,71.67,69467.8062,34.5,0.40951,0.0001,21.58261]
[1712534448058,71.67,69467.8062,34.5,0.40951,0.0001,21.58261]
[1712534448337,71.67,69467.8062,34.5,0.40951,0.0001,21.58261]
[1712534448434,71.67,69467.8062,34.5,0.40951,0.0001,21.58261]
[1712534448458,71.66,69467.6152,34.5,0.40949,0.0001,21.58227]
[1712534449879,71.66,69465.8188,34.5,0.40931,0.0001,21.57944]
[1712534451840,71.66,69464.1336,34.5,0.40914,0.0001,21.57674]
[1712534451904,71.66,69464.1336,34.5,0.40914,0.0001,21.57674]
[1712534452466,71.66,69467.8757,34.5,0.4095,0.0001,21.58251]
[1712534452569,71.66,69467.8757,34.5,0.4095,0.0001,21.58251]
[1712534452671,71.66,69467.8757,34.5,0.4095,0.0001,21.58251]
[1712534452943,71.65,69468.8647,34.5,0.4096,0.0001,21.584]
[1712534453077,71.65,69468.8647,34.5,0.4096,0.0001,21.584]
[1712534453705,71.65,69468.8647,34.5,0.4096,0.0001,21.584]
[1712534458961,71.64,69467.677,34.5,0.40946,0.0001,21.5819]
[1712534461416,71.64,69466.6288,34.5,0.40935,0.0001,21.58018]
[1712534464046,71.63,69468.8388,34.5,0.40956,0.0001,21.58348]
[1712534464139,71.63,69468.8388,34.5,0.40956,0.0001,21.58348]
[1712534464315,71.63,69468.8388,34.5,0.40956,0.0001,21.58348]
[1712534465666,71.63,69467.4855,34.5,0.40942,0.0001,21.58134]
[1712534467703,71.62,69453.9758,34.5,0.4081,0.0001,21.56017]
[1712534471701,71.62,69465.1255,34.5,0.40917,0.0001,21.57745]
[1712534477092,71.6,69463.2702,34.5,0.40898,0.0001,21.57433]
[1712534482128,71.59,69465.6166,34.5,0.40919,0.0001,21.57779]
[1712534485761,71.59,69464.5413,34.5,0.40907,0.0001,21.57599]
[1712534490984,71.58,69463.3439,34.5,0.40894,0.0001,21.57392]
[1712534496226,71.57,69463.5393,34.5,0.40893,0.0001,21.57057]
[1712534501154,71.56,69464.3345,34.5,0.40899,0.0001,21.57166]
[1712534501167,71.56,69464.3345,34.5,0.40899,0.0001,21.57166]
[1712534501173,71.56,69464.3345,34.5,0.40899,0.0001,21.57166]
[1712534501186,71.56,69464.3345,34.5,0.40899,0.0001,21.57166]
[1712534501279,71.56,69466.0119,34.5,0.40915,0.0001,21.57424]
[1712534501559,71.56,69466.0119,34.5,0.40915,0.0001,21.57424]
[1712534501726,71.56,69466.0119,34.5,0.40915,0.0001,21.57424]
[1712534501777,71.56,69466.0119,34.5,0.40915,0.0001,21.57424]
[1712534503045,71.56,69451.3924,34.5,0.40772,0.0001,21.5513]
[1712534505047,71.55,69448.0388,34.5,0.40739,0.0001,21.54595]
[1712534505340,71.55,69449.5085,34.5,0.40753,0.0001,21.54824]
[1712534505918,71.55,69449.5085,34.5,0.40753,0.0001,21.54824]
[1712534507506,71.55,69450.5857,34.5,0.40763,0.0001,21.54988]
[1712534512855,71.54,69451.9812,34.5,0.40776,0.0001,21.55194]
[1712534513261,71.54,69451.9812,34.5,0.40776,0.0001,21.55194]
[1712534517308,71.54,69453.7001,34.5,0.40792,0.0001,21.55453]
[1712534521186,71.53,69449.4282,34.5,0.40749,0.0001,21.54767]
[1712534523976,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524018,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524071,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524109,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524115,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524128,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524163,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524194,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534524259,71.53,69446.2443,34.5,0.40717,0.0001,21.54256]
[1712534529445,71.52,69436.2819,34.5,0.40619,0.0001,21.5266]
[1712534529704,71.52,69436.2819,34.5,0.40619,0.0001,21.5266]
[1712534533762,71.52,69437.6077,34.5,0.40631,0.0001,21.52864]
[1712534537542,71.52,69429.5313,34.5,0.40552,0.0001,21.51566]
[1712534537843,71.52,69429.5313,34.5,0.40552,0.0001,21.51566]
[1712534537922,71.52,69429.5313,34.5,0.40552,0.0001,21.51566]
[1712534537968,71.52,69429.5313,34.5,0.40552,0.0001,21.51566]
[1712534541879,71.51,69423.6026,34.5,0.40493,0.0001,21.50598]
[1712534542790,71.51,69424.7975,34.5,0.40504,0.0001,21.50782]
[1712534543374,71.51,69424.7975,34.5,0.40504,0.0001,21.50782]
[1712534544001,71.5,69418.8096,34.5,0.40445,0.0001,21.49811]
[1712534544284,71.5,69418.8096,34.5,0.40445,0.0001,21.49811]
[1712534549601,71.49,69420.3936,34.5,0.40459,0.0001,21.50044]
[1712534551764,71.49,69424.1401,34.5,0.40493,0.0001,21.50299]
[1712534554166,71.49,69417.3104,34.5,0.40426,0.0001,21.49186]
[1712534554391,71.49,69417.3104,34.5,0.40426,0.0001,21.49186]
[1712534556186,71.48,69417.673,34.5,0.40429,0.0001,21.49238]
[1712534557707,71.48,69416.6795,34.5,0.40419,0.0001,21.4907]
[1712534563699,71.47,69410.795,34.5,0.4036,0.0001,21.48091]
[1712534568736,71.46,69411.1667,34.5,0.40363,0.0001,21.48137]
[1712534571221,71.46,69409.8862,34.5,0.4035,0.0001,21.47923]
[1712534576792,71.45,69410.0877,34.5,0.4035,0.0001,21.47938]
[1712534578480,71.45,69410.2082,34.5,0.40351,0.0001,21.47955]
[1712534581458,71.45,69409.3574,34.5,0.40342,0.0001,21.47807]
[1712534581487,71.45,69409.3574,34.5,0.40342,0.0001,21.47807]
[1712534581748,71.45,69409.3574,34.5,0.40342,0.0001,21.47807]
[1712534584812,71.44,69404.8013,34.5,0.40297,0.0001,21.47046]
[1712534585218,71.44,69405.2571,34.5,0.40301,0.0001,21.47115]
[1712534586985,71.43,69405.7281,34.5,0.40304,0.0001,21.4718]
[1712534592904,71.42,69405.0664,34.5,0.40295,0.0001,21.47035]
[1712534593876,71.42,69405.0664,34.5,0.40295,0.0001,21.47035]
[1712534593950,71.41,69405.0308,34.5,0.40294,0.0001,21.47023]
[1712534596890,71.41,69408.5633,34.5,0.40329,0.0001,21.47597]
[1712534601701,71.41,69406.8188,34.5,0.40311,0.0001,21.47298]
[1712534604526,71.4,69406.6226,34.5,0.40308,0.0001,21.47252]
[1712534607105,71.39,69408.5417,34.5,0.40325,0.0001,21.47548]
[1712534613046,71.38,69405.5878,34.5,0.40292,0.0001,21.46684]
[1712534616526,71.37,69407.0462,34.5,0.40305,0.0001,21.46906]
[1712534617414,71.36,69408.7937,34.5,0.40321,0.0001,21.47186]
[1712534620497,71.36,69407.1385,34.5,0.40304,0.0001,21.46903]
[1712534622211,71.35,69407.1777,34.5,0.40303,0.0001,21.46892]
[1712534628152,71.34,69399.3823,34.5,0.40225,0.0001,21.45575]
[1712534629195,71.33,69399.5206,34.5,0.40226,0.0001,21.45593]
[1712534629342,71.33,69399.5206,34.5,0.40226,0.0001,21.45593]
[1712534629675,71.33,69399.5206,34.5,0.40226,0.0001,21.45593]
[1712534635204,71.32,69391.3575,34.5,0.40144,0.0001,21.44213]
[1712534640239,71.32,69390.1832,34.5,0.40131,0.0001,21.44003]
[1712534645273,71.31,69392.3758,34.5,0.40151,0.0001,21.44346]
[1712534649376,71.3,69387.5878,34.5,0.40104,0.0001,21.43536]
[1712534649788,71.3,69387.5878,34.5,0.40104,0.0001,21.43536]
[1712534652721,71.3,69381.4371,34.5,0.40043,0.0001,21.42497]
[1712534653816,71.3,69381.1461,34.5,0.4004,0.0001,21.42445]
[1712534657529,71.29,69373.9458,34.5,0.39968,0.0001,21.41222]
[1712534659245,71.29,69374.3548,34.5,0.39972,0.0001,21.41288]
[1712534660420,71.29,69374.6528,34.5,0.39975,0.0001,21.41332]
[1712534660579,71.29,69374.6528,34.5,0.39975,0.0001,21.41332]
[1712534666424,71.28,69373.7121,34.5,0.39964,0.0001,21.41155]
[1712534666908,71.28,69373.7121,34.5,0.39964,0.0001,21.41155]
[1712534668276,71.28,69374.1373,34.5,0.39968,0.0001,21.41224]
[1712534670333,71.27,69374.9084,34.5,0.39975,0.0001,21.41347]
[1712534675488,71.27,69374.0855,34.5,0.39964,0.0001,21.40846]
[1712534676478,71.27,69374.053,34.5,0.39963,0.0001,21.40838]
[1712534679779,71.26,69379.4746,34.5,0.40016,0.0001,21.41741]
[1712534681712,71.26,69379.595,34.5,0.40016,0.0001,21.41755]
[1712534683979,71.26,69379.3261,34.5,0.40013,0.0001,21.41703]
[1712534684983,71.25,69381.6575,34.5,0.40036,0.0001,21.42091]
[1712534690593,71.25,69387.1521,34.5,0.40089,0.0001,21.43008]
[1712534693520,71.25,69382.7694,34.5,0.40047,0.0001,21.42275]
[1712534693927,71.25,69381.6869,34.5,0.40036,0.0001,21.42093]
[1712534697821,71.25,69385.3509,34.5,0.40072,0.0001,21.42707]
[1712534699019,71.25,69386.1646,34.5,0.4008,0.0001,21.42843]
[1712534704690,71.25,69385.0518,34.5,0.40069,0.0001,21.42656]
[1712534707631,71.25,69382.9675,34.5,0.40049,0.0001,21.42308]
[1712534708609,71.25,69380.5265,34.5,0.40025,0.0001,21.41898]
[1712534710061,71.25,69373.383,34.5,0.39954,0.0001,21.4069]
[1712534713942,71.25,69374.2904,34.5,0.39962,0.0001,21.40831]
[1712534717589,71.24,69370.4142,34.5,0.39924,0.0001,21.40169]
[1712534717996,71.24,69370.1701,34.5,0.39921,0.0001,21.40125]
[1712534723823,71.24,69368.1131,34.5,0.399,0.0001,21.39762]
[1712534728277,71.23,69367.8105,34.5,0.39897,0.0001,21.39702]
[1712534733895,71.23,69371.7629,34.5,0.39933,0.0001,21.40012]
[1712534738290,71.22,69367.3726,34.5,0.39889,0.0001,21.3926]
[1712534738513,71.22,69367.3726,34.5,0.39889,0.0001,21.3926]
[1712534743964,71.22,69365.4088,34.5,0.39869,0.0001,21.38914]
[1712534750008,71.21,69364.7712,34.5,0.39862,0.0001,21.38794]
[1712534752323,71.21,69364.6,34.5,0.3986,0.0001,21.38761]
[1712534753326,71.21,69364.0444,34.5,0.39854,0.0001,21.38665]
[1712534754212,71.21,69361.6849,34.5,0.39831,0.0001,21.38262]
[1712534755170,71.21,69359.3755,34.5,0.39809,0.0001,21.37866]
[1712534758001,71.21,69350.689,34.5,0.39723,0.0001,21.36376]
[1712534759977,71.21,69348.4832,34.5,0.39702,0.0001,21.35996]
[1712534759990,71.21,69348.4832,34.5,0.39702,0.0001,21.35996]
[1712534764911,71.21,69347.9887,34.5,0.39697,0.0001,21.3591]
[1712534764976,71.21,69347.9887,34.5,0.39697,0.0001,21.3591]
[1712534765479,71.21,69350.3577,34.5,0.3972,0.0001,21.36317]
[1712534765609,71.21,69350.3577,34.5,0.3972,0.0001,21.36317]
[1712534766339,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534766382,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534766567,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534766890,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534766895,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534767014,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534767638,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534767762,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534767991,71.21,69344.0944,34.5,0.39659,0.0001,21.35238]
[1712534768133,71.21,69311.3634,34.5,0.39339,0.0001,21.29518]
[1712534768237,71.21,69311.3634,34.5,0.39339,0.0001,21.29518]
[1712534768855,71.21,69311.3634,34.5,0.39339,0.0001,21.29518]
[1712534769068,71.21,69311.3634,34.5,0.39339,0.0001,21.29518]
[1712534769306,71.21,69298.4555,34.5,0.39213,0.0001,21.27221]
[1712534773144,71.21,69300.1709,34.5,0.3923,0.0001,21.27526]
[1712534773180,71.21,69298.413,34.5,0.39213,0.0001,21.27212]
[1712534774086,71.21,69298.413,34.5,0.39213,0.0001,21.27212]
[1712534775132,71.2,69299.2289,34.5,0.3922,0.0001,21.27353]
[1712534778562,71.2,69298.0212,34.5,0.39208,0.0001,21.27135]
[1712534779608,71.2,69299.081,34.5,0.39219,0.0001,21.27324]
[1712534782696,71.2,69303.3581,34.5,0.3926,0.0001,21.28085]
[1712534786574,71.2,69310.4727,34.5,0.3933,0.0001,21.29344]
[1712534786587,71.2,69310.4727,34.5,0.3933,0.0001,21.29344]
[1712534787516,71.2,69311.131,34.5,0.39336,0.0001,21.29459]
[1712534788253,71.2,69311.131,34.5,0.39336,0.0001,21.29459]
[1712534788770,71.2,69315.4639,34.5,0.39378,0.0001,21.30223]
[1712534792389,71.2,69331.0181,34.5,0.39528,0.0001,21.32612]
[1712534792469,71.2,69331.0181,34.5,0.39528,0.0001,21.32612]
[1712534792475,71.2,69331.0181,34.5,0.39528,0.0001,21.32612]
[1712534792491,71.2,69331.0181,34.5,0.39528,0.0001,21.32612]
[1712534796869,71.2,69338.2362,34.5,0.39599,0.0001,21.3387]
[1712534798545,71.21,69321.3034,34.5,0.39434,0.0001,21.30917]
[1712534798810,71.21,69321.3034,34.5,0.39434,0.0001,21.30917]
[1712534799175,71.21,69321.3034,34.5,0.39434,0.0001,21.30917]
[1712534799215,71.21,69321.3034,34.5,0.39434,0.0001,21.30917]
[1712534800756,71.21,69311.8465,34.5,0.39342,0.0001,21.29252]
[1712534803073,71.2,69312.3242,34.5,0.39346,0.0001,21.29334]
[1712534803435,71.2,69312.8561,34.5,0.39351,0.0001,21.29426]
[1712534803565,71.2,69312.8561,34.5,0.39351,0.0001,21.29426]
[1712534803624,71.2,69312.8561,34.5,0.39351,0.0001,21.29426]
[1712534803763,71.2,69312.8561,34.5,0.39351,0.0001,21.29426]
[1712534804131,71.2,69312.8561,34.5,0.39351,0.0001,21.29426]
[1712534804987,71.2,69314.0426,34.5,0.39363,0.0001,21.29634]
[1712534805395,71.2,69297.6746,34.5,0.39203,0.0001,21.26728]
[1712534806295,71.2,69297.6746,34.5,0.39203,0.0001,21.26728]
[1712534806588,71.2,69295.5112,34.5,0.39182,0.0001,21.26342]
[1712534807460,71.2,69295.9954,34.5,0.39187,0.0001,21.26429]
[1712534811402,71.2,69292.3681,34.5,0.39151,0.0001,21.25767]
[1712534811623,71.2,69293.0546,34.5,0.39157,0.0001,21.25887]
[1712534816160,71.19,69293.5449,34.5,0.39161,0.0001,21.25959]
[1712534816467,71.19,69293.5449,34.5,0.39161,0.0001,21.25959]
[1712534818687,71.19,69295.4603,34.5,0.39179,0.0001,21.26289]
[1712534821186,71.19,69298.3442,34.5,0.39207,0.0001,21.26801]
[1712534826543,71.18,69304.9765,34.5,0.39271,0.0001,21.27979]
[1712534831015,71.18,69311.6269,34.5,0.39336,0.0001,21.29155]
[1712534832704,71.18,69317.4303,34.5,0.39392,0.0001,21.30177]
[1712534834293,71.18,69315.4394,34.5,0.39373,0.0001,21.29824]
[1712534834455,71.18,69315.4394,34.5,0.39373,0.0001,21.29824]
[1712534835037,71.18,69316.0199,34.5,0.39378,0.0001,21.29925]
[1712534840642,71.19,69322.7548,34.5,0.39445,0.0001,21.31123]
[1712534845677,71.19,69322.3437,34.5,0.39442,0.0001,21.31061]
[1712534850711,71.19,69328.8773,34.5,0.39506,0.0001,21.32214]
[1712534852161,71.19,69327.2771,34.5,0.39489,0.0001,21.3159]
[1712534854497,71.2,69327.6953,34.5,0.39493,0.0001,21.31667]
[1712534855355,71.2,69331.4067,34.5,0.39529,0.0001,21.32316]
[1712534858570,71.2,69335.1584,34.5,0.39566,0.0001,21.32973]
[1712534859266,71.2,69333.9313,34.5,0.39554,0.0001,21.3276]
[1712534859289,71.2,69333.9313,34.5,0.39554,0.0001,21.3276]
[1712534859480,71.2,69333.8541,34.5,0.39553,0.0001,21.32748]
[1712534859544,71.2,69333.8541,34.5,0.39553,0.0001,21.32748]
[1712534862114,71.2,69336.0929,34.5,0.39575,0.0001,21.33139]
[1712534865048,71.2,69333.0577,34.5,0.39546,0.0001,21.32614]
[1712534870850,71.2,69335.7664,34.5,0.39573,0.0001,21.33091]
[1712534874720,71.2,69336.0617,34.5,0.39576,0.0001,21.33146]
[1712534874733,71.2,69336.0617,34.5,0.39576,0.0001,21.33146]
[1712534879914,71.21,69328.9417,34.5,0.39507,0.0001,21.31913]
[1712534883303,71.21,69325.5115,34.5,0.39474,0.0001,21.31318]
[1712534883553,71.21,69325.5115,34.5,0.39474,0.0001,21.31318]
[1712534885360,71.21,69325.4325,34.5,0.39473,0.0001,21.31308]
[1712534890514,71.21,69320.1441,34.5,0.39422,0.0001,21.30391]
[1712534894574,71.22,69320.0563,34.5,0.39422,0.0001,21.30382]
[1712534894739,71.22,69320.0563,34.5,0.39422,0.0001,21.30382]
[1712534895385,71.22,69319.8011,34.5,0.3942,0.0001,21.3034]
[1712534895464,71.22,69319.8011,34.5,0.3942,0.0001,21.3034]
[1712534895774,71.22,69319.8011,34.5,0.3942,0.0001,21.3034]
[1712534900424,71.22,69300.9505,34.5,0.39236,0.0001,21.27002]
[1712534905844,71.22,69302.0475,34.5,0.39246,0.0001,21.27195]
[1712534906992,71.22,69307.1432,34.5,0.39296,0.0001,21.281]
[1712534910195,71.21,69325.0972,34.5,0.3947,0.0001,21.31256]
[1712534912926,71.21,69327.2651,34.5,0.39489,0.0001,21.31286]
[1712534913402,71.21,69328.5495,34.5,0.39502,0.0001,21.31508]
[1712534918889,71.21,69327.3091,34.5,0.39489,0.0001,21.31279]
[1712534921884,71.2,69328.1522,34.5,0.39497,0.0001,21.3142]
[1712534923591,71.2,69330.697,34.5,0.39521,0.0001,21.31863]
[1712534924487,71.2,69335.386,34.5,0.39567,0.0001,21.32681]
[1712534924683,71.2,69335.386,34.5,0.39567,0.0001,21.32681]
[1712534924977,71.2,69335.386,34.5,0.39567,0.0001,21.32681]
[1712534929109,71.2,69346.0575,34.5,0.39672,0.0001,21.3453]
[1712534929162,71.2,69346.0575,34.5,0.39672,0.0001,21.3453]
[1712534929241,71.2,69346.0575,34.5,0.39672,0.0001,21.3453]
[1712534929982,71.2,69346.1074,34.5,0.39672,0.0001,21.34538]
[1712534930152,71.2,69346.1074,34.5,0.39672,0.0001,21.34538]
[1712534933073,71.2,69356.5608,34.5,0.39774,0.0001,21.36333]
[1712534933745,71.2,69357.4838,34.5,0.39783,0.0001,21.3649]
[1712534934170,71.2,69357.4838,34.5,0.39783,0.0001,21.3649]
[1712534935268,71.2,69356.2215,34.5,0.39771,0.0001,21.36273]
[1712534935333,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534935389,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534935597,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534935928,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534935950,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534935956,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534936174,71.2,69357.3253,34.5,0.39782,0.0001,21.36461]
[1712534937416,71.2,69367.2757,34.5,0.39879,0.0001,21.38154]
[1712534943360,71.2,69358.4171,34.5,0.39791,0.0001,21.36636]
[1712534945697,71.2,69359.2342,34.5,0.39799,0.0001,21.36774]
[1712534946761,71.19,69359.1123,34.5,0.39798,0.0001,21.36752]
[1712534949487,71.19,69371.4616,34.5,0.39918,0.0001,21.38846]
[1712534955445,71.19,69365.5992,34.5,0.3986,0.0001,21.3784]
[1712534956345,71.19,69365.5992,34.5,0.3986,0.0001,21.3784]
[1712534957324,71.19,69366.082,34.5,0.39865,0.0001,21.37921]
[1712534957441,71.19,69366.082,34.5,0.39865,0.0001,21.37921]
[1712534958545,71.19,69365.477,34.5,0.39859,0.0001,21.37814]
[1712534963026,71.18,69362.5952,34.5,0.3983,0.0001,21.37318]
[1712534965747,71.18,69361.369,34.5,0.39818,0.0001,21.37104]
[1712534969133,71.18,69362.9666,34.5,0.39833,0.0001,21.37373]
[1712534969189,71.18,69362.9666,34.5,0.39833,0.0001,21.37373]
[1712534972852,71.18,69354.7003,34.5,0.3975,0.0001,21.35611]
[1712534976345,71.18,69354.9134,34.5,0.39752,0.0001,21.35645]
[1712534976355,71.18,69354.9134,34.5,0.39752,0.0001,21.35645]
[1712534976362,71.18,69354.9134,34.5,0.39752,0.0001,21.35645]
[1712534979783,71.18,69360.3244,34.5,0.39805,0.0001,21.36569]
[1712534981762,71.18,69364.3492,34.5,0.39844,0.0001,21.37253]
[1712534983187,71.17,69367.0751,34.5,0.39871,0.0001,21.37715]
[1712534983251,71.17,69367.0751,34.5,0.39871,0.0001,21.37715]
[1712534985446,71.17,69391.4767,34.5,0.4011,0.0001,21.41825]
[1712534985869,71.17,69391.4767,34.5,0.4011,0.0001,21.41825]
[1712534991705,71.17,69386.6712,34.5,0.40062,0.0001,21.41013]
[1712534996741,71.17,69384.6272,34.5,0.40041,0.0001,21.40662]
[1712535001776,71.16,69384.7578,34.5,0.40042,0.0001,21.40676]
[1712535001939,71.16,69384.7578,34.5,0.40042,0.0001,21.40676]
[1712535002300,71.16,69384.7578,34.5,0.40042,0.0001,21.40676]
[1712535009906,71.15,69385.3152,34.5,0.40046,0.0001,21.40749]
[1712535013920,71.15,69389.3777,34.5,0.40086,0.0001,21.41428]
[1712535019901,71.15,69381.7627,34.5,0.4001,0.0001,21.40137]
[1712535024942,71.14,69380.6601,34.5,0.39998,0.0001,21.39937]
[1712535027029,71.14,69378.8665,34.5,0.3998,0.0001,21.3963]
[1712535027482,71.14,69378.877,34.5,0.3998,0.0001,21.39629]
[1712535027760,71.14,69378.877,34.5,0.3998,0.0001,21.39629]
[1712535029135,71.14,69378.1746,34.5,0.39973,0.0001,21.39508]
[1712535030124,71.14,69373.8591,34.5,0.39931,0.0001,21.38777]
[1712535030584,71.14,69372.4734,34.5,0.39917,0.0001,21.3854]
[1712535036018,71.13,69380.548,34.5,0.39994,0.0001,21.39546]
[1712535040138,71.13,69383.5177,34.5,0.40022,0.0001,21.4004]
[1712535040381,71.13,69383.5177,34.5,0.40022,0.0001,21.4004]
[1712535040410,71.13,69383.5177,34.5,0.40022,0.0001,21.4004]
[1712535044376,71.13,69387.7141,34.5,0.40064,0.0001,21.40747]
[1712535044557,71.13,69387.7141,34.5,0.40064,0.0001,21.40747]
[1712535044654,71.13,69387.7141,34.5,0.40064,0.0001,21.40747]
[1712535044918,71.13,69387.7141,34.5,0.40064,0.0001,21.40747]
[1712535045086,71.13,69387.7141,34.5,0.40064,0.0001,21.40747]
[1712535045222,71.13,69387.7141,34.5,0.40064,0.0001,21.40747]
[1712535046089,71.13,69404.8482,34.5,0.40232,0.0001,21.43608]
[1712535049484,71.14,69416.5236,34.5,0.40347,0.0001,21.45537]
[1712535049554,71.14,69416.5236,34.5,0.40347,0.0001,21.45537]
[1712535055151,71.14,69428.1642,34.5,0.40462,0.0001,21.47442]
[1712535057841,71.14,69429.2593,34.5,0.40473,0.0001,21.47622]
[1712535057883,71.14,69429.2593,34.5,0.40473,0.0001,21.47622]
[1712535057895,71.14,69429.2593,34.5,0.40473,0.0001,21.47622]
[1712535058095,71.14,69429.2593,34.5,0.40473,0.0001,21.47622]
[1712535059243,71.14,69434.4474,34.5,0.40524,0.0001,21.48463]
[1712535060818,71.14,69437.6234,34.5,0.40555,0.0001,21.48976]
[1712535060869,71.14,69437.6234,34.5,0.40555,0.0001,21.48976]
[1712535061995,71.14,69438.7786,34.5,0.40567,0.0001,21.49163]
[1712535065106,71.14,69431.861,34.5,0.40499,0.0001,21.48047]
[1712535065115,71.14,69431.861,34.5,0.40499,0.0001,21.48047]
[1712535065140,71.14,69431.861,34.5,0.40499,0.0001,21.48047]
[1712535065598,71.14,69431.8946,34.5,0.40499,0.0001,21.48053]
[1712535065674,71.14,69431.8946,34.5,0.40499,0.0001,21.48053]
[1712535065855,71.14,69431.8946,34.5,0.40499,0.0001,21.48053]
[1712535065867,71.14,69431.8946,34.5,0.40499,0.0001,21.48053]
[1712535068023,71.14,69446.8135,34.5,0.40646,0.0001,21.50455]
[1712535068895,71.14,69453.7303,34.5,0.40714,0.0001,21.51557]
[1712535069809,71.14,69455.7064,34.5,0.40733,0.0001,21.5187]
[1712535071516,71.14,69465.3204,34.5,0.40828,0.0001,21.53388]
[1712535073100,71.14,69464.1586,34.5,0.40816,0.0001,21.53206]
[1712535073130,71.14,69464.1586,34.5,0.40816,0.0001,21.53206]
[1712535074578,71.14,69468.4697,34.5,0.40859,0.0001,21.53888]
[1712535074587,71.14,69468.4697,34.5,0.40859,0.0001,21.53888]
[1712535075303,71.14,69473.1733,34.5,0.40905,0.0001,21.54627]
[1712535075757,71.14,69473.1733,34.5,0.40905,0.0001,21.54627]
[1712535075886,71.14,69473.1733,34.5,0.40905,0.0001,21.54627]
[1712535076297,71.14,69491.0667,34.5,0.41082,0.0001,21.57411]
[1712535077020,71.14,69491.0667,34.5,0.41082,0.0001,21.57411]
[1712535078145,71.14,69506.6933,34.5,0.41236,0.0001,21.59808]
[1712535078986,71.14,69499.9818,34.5,0.4117,0.0001,21.58782]
[1712535079008,71.14,69499.9818,34.5,0.4117,0.0001,21.58782]
[1712535081117,71.14,69514.7128,34.5,0.41315,0.0001,21.61026]
[1712535081136,71.14,69514.7128,34.5,0.41315,0.0001,21.61026]
[1712535082510,71.14,69515.9262,34.5,0.41327,0.0001,21.61211]
[1712535088382,71.15,69509.7855,34.5,0.41267,0.0001,21.60288]
[1712535093263,71.15,69514.2235,34.5,0.4131,0.0001,21.60623]
[1712535093459,71.15,69519.3825,34.5,0.41361,0.0001,21.61402]
[1712535094125,71.15,69519.3825,34.5,0.41361,0.0001,21.61402]
[1712535097167,71.15,69525.5901,34.5,0.41422,0.0001,21.62335]
[1712535097728,71.15,69526.5729,34.5,0.41432,0.0001,21.62482]
[1712535097759,71.15,69526.5729,34.5,0.41432,0.0001,21.62482]
[1712535098761,71.15,69523.4604,34.5,0.41401,0.0001,21.62016]
[1712535102972,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103018,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103086,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103242,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103388,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103827,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103892,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535103928,71.15,69516.2795,34.5,0.41331,0.0001,21.60938]
[1712535109529,71.15,69529.698,34.5,0.41463,0.0001,21.62953]
[1712535113063,71.15,69528.9319,34.5,0.41455,0.0001,21.62838]
[1712535113178,71.15,69528.9319,34.5,0.41455,0.0001,21.62838]
[1712535113803,71.15,69527.5086,34.5,0.41441,0.0001,21.62626]
[1712535114217,71.15,69527.5086,34.5,0.41441,0.0001,21.62626]
[1712535114339,71.15,69527.5086,34.5,0.41441,0.0001,21.62626]
[1712535114646,71.15,69526.3759,34.5,0.4143,0.0001,21.62456]
[1712535114771,71.15,69526.3759,34.5,0.4143,0.0001,21.62456]
[1712535119011,71.15,69519.4683,34.5,0.41362,0.0001,21.61421]
[1712535123582,71.16,69516.4298,34.5,0.41333,0.0001,21.60967]
[1712535128669,71.16,69507.7687,34.5,0.41248,0.0001,21.59661]
[1712535129514,71.16,69505.9968,34.5,0.4123,0.0001,21.59393]
[1712535129529,71.16,69505.9968,34.5,0.4123,0.0001,21.59393]
[1712535131364,71.16,69501.9409,34.5,0.4119,0.0001,21.58773]
[1712535132654,71.16,69497.9077,34.5,0.4115,0.0001,21.58153]
[1712535133129,71.16,69497.9077,34.5,0.4115,0.0001,21.58153]
[1712535137696,71.16,69502.2143,34.5,0.41192,0.0001,21.58809]
[1712535138094,71.16,69499.5379,34.5,0.41166,0.0001,21.58399]
[1712535139150,71.16,69495.7336,34.5,0.41128,0.0001,21.57814]
[1712535143074,71.15,69492.3377,34.5,0.41095,0.0001,21.5729]
[1712535148818,71.15,69497.2318,34.5,0.41143,0.0001,21.58038]
[1712535150015,71.15,69500.6783,34.5,0.41177,0.0001,21.58565]
[1712535151048,71.15,69497.5218,34.5,0.41145,0.0001,21.58081]
[1712535152231,71.15,69497.5218,34.5,0.41145,0.0001,21.58081]
[1712535157656,71.15,69496.2904,34.5,0.41131,0.0001,21.57545]
[1712535162618,71.15,69505.0628,34.5,0.41217,0.0001,21.58881]
[1712535164824,71.15,69506.1557,34.5,0.41228,0.0001,21.59049]
[1712535165238,71.15,69509.8578,34.5,0.41265,0.0001,21.59614]
[1712535165287,71.15,69509.8578,34.5,0.41265,0.0001,21.59614]
[1712535165288,71.15,69509.8578,34.5,0.41265,0.0001,21.59614]
[1712535165398,71.15,69509.8578,34.5,0.41265,0.0001,21.59614]
[1712535165423,71.15,69509.8578,34.5,0.41265,0.0001,21.59614]
[1712535165425,71.15,69509.8578,34.5,0.41265,0.0001,21.59614]
[1712535166047,71.15,69518.7569,34.5,0.41353,0.0001,21.60961]
[1712535169388,71.15,69531.3703,34.5,0.41477,0.0001,21.62851]
[1712535169395,71.15,69531.3703,34.5,0.41477,0.0001,21.62851]
[1712535169449,71.15,69531.3703,34.5,0.41477,0.0001,21.62851]
[1712535174997,71.15,69522.7414,34.5,0.41392,0.0001,21.61561]
[1712535176420,71.15,69521.6089,34.5,0.41381,0.0001,21.61391]
[1712535176563,71.15,69521.6089,34.5,0.41381,0.0001,21.61391]
[1712535176756,71.15,69521.6089,34.5,0.41381,0.0001,21.61391]
[1712535177608,71.15,69524.9801,34.5,0.41414,0.0001,21.61898]
[1712535177747,71.15,69524.9801,34.5,0.41414,0.0001,21.61898]
[1712535179309,71.15,69527.41,34.5,0.41438,0.0001,21.62262]
[1712535179424,71.15,69527.41,34.5,0.41438,0.0001,21.62262]
[1712535179442,71.15,69527.41,34.5,0.41438,0.0001,21.62262]
[1712535183253,71.15,69530.0726,34.5,0.41465,0.0001,21.6266]
[1712535184033,71.15,69532.5634,34.5,0.41489,0.0001,21.63031]
[1712535184164,71.15,69532.5634,34.5,0.41489,0.0001,21.63031]
[1712535190113,71.15,69525.0832,34.5,0.41415,0.0001,21.61914]
[1712535190539,71.15,69525.0832,34.5,0.41415,0.0001,21.61914]
[1712535191375,71.15,69527.2885,34.5,0.41437,0.0001,21.62245]
[1712535191496,71.15,69527.2885,34.5,0.41437,0.0001,21.62245]
[1712535192190,71.15,69526.7391,34.5,0.41432,0.0001,21.62163]
[1712535192308,71.15,69526.7391,34.5,0.41432,0.0001,21.62163]
[1712535192404,71.15,69526.7391,34.5,0.41432,0.0001,21.62163]
[1712535193032,71.15,69528.4736,34.5,0.41449,0.0001,21.62422]
[1712535196874,71.15,69529.1549,34.5,0.41456,0.0001,21.62524]
[1712535197287,71.15,69529.8986,34.5,0.41463,0.0001,21.62635]
[1712535197794,71.15,69529.8986,34.5,0.41463,0.0001,21.62635]
[1712535198996,71.15,69527.2038,34.5,0.41436,0.0001,21.62232]
[1712535202708,71.15,69522.1098,34.5,0.41386,0.0001,21.6147]
[1712535202841,71.15,69522.1098,34.5,0.41386,0.0001,21.6147]
[1712535203047,71.15,69522.1098,34.5,0.41386,0.0001,21.6147]
[1712535203540,71.15,69522.0249,34.5,0.41385,0.0001,21.61458]
[1712535209246,71.15,69518.3364,34.5,0.41349,0.0001,21.60906]
[1712535211313,71.15,69519.5414,34.5,0.4136,0.0001,21.60747]
[1712535217305,71.16,69514.5546,34.5,0.41311,0.0001,21.6]
[1712535222340,71.16,69518.221,34.5,0.41347,0.0001,21.60558]
[1712535223459,71.16,69514.8798,34.5,0.41315,0.0001,21.60054]
[1712535223475,71.16,69514.8798,34.5,0.41315,0.0001,21.60054]
[1712535229388,71.15,69505.0926,34.5,0.41217,0.0001,21.5856]
[1712535234353,71.15,69506.5291,34.5,0.41231,0.0001,21.58774]
[1712535239459,71.15,69503.5457,34.5,0.41201,0.0001,21.58312]
[1712535239863,71.15,69503.5457,34.5,0.41201,0.0001,21.58312]
[1712535245501,71.14,69506.7987,34.5,0.41232,0.0001,21.588]
[1712535250536,71.14,69506.6531,34.5,0.41231,0.0001,21.58771]
[1712535255569,71.14,69509.5806,34.5,0.41259,0.0001,21.59209]
[1712535260605,71.13,69509.7361,34.5,0.4126,0.0001,21.59226]
[1712535261906,71.13,69509.902,34.5,0.41261,0.0001,21.5925]
[1712535267656,71.14,69512.3162,34.5,0.41286,0.0001,21.59623]
[1712535272690,71.14,69513.2002,34.5,0.41293,0.0001,21.59421]
[1712535273016,71.14,69513.2002,34.5,0.41293,0.0001,21.59421]
[1712535273133,71.14,69513.2002,34.5,0.41293,0.0001,21.59421]
[1712535277590,71.14,69514.8477,34.5,0.4131,0.0001,21.59675]
[1712535282759,71.14,69512.7715,34.5,0.41289,0.0001,21.59353]
[1712535287794,71.13,69512.8179,34.5,0.41289,0.0001,21.59352]
[1712535292832,71.13,69513.0135,34.5,0.4129,0.0001,21.59374]
[1712535299887,71.12,69513.2432,34.5,0.41291,0.0001,21.59398]
[1712535304922,71.12,69515.5334,34.5,0.41313,0.0001,21.59736]
[1712535309902,71.11,69514.4143,34.5,0.41302,0.0001,21.59558]
[1712535314991,71.12,69514.8372,34.5,0.41306,0.0001,21.59628]
[1712535320027,71.12,69515.0122,34.5,0.41308,0.0001,21.5966]
[1712535325062,71.12,69515.0372,34.5,0.41309,0.0001,21.5967]
[1712535325764,71.12,69515.0372,34.5,0.41309,0.0001,21.5967]
[1712535328309,71.12,69511.6694,34.5,0.41276,0.0001,21.59157]
[1712535330055,71.12,69511.6377,34.5,0.41275,0.0001,21.59151]
[1712535331163,71.12,69509.8875,34.5,0.41256,0.0001,21.5854]
[1712535332372,71.12,69509.9535,34.5,0.41257,0.0001,21.58549]
[1712535336128,71.12,69507.5968,34.5,0.41233,0.0001,21.58186]
[1712535340695,71.11,69507.0586,34.5,0.41227,0.0001,21.58098]
[1712535344195,71.11,69490.6155,34.5,0.41065,0.0001,21.55571]
[1712535344247,71.11,69490.6155,34.5,0.41065,0.0001,21.55571]
[1712535344366,71.11,69490.6155,34.5,0.41065,0.0001,21.55571]
[1712535347125,71.11,69494.8658,34.5,0.41107,0.0001,21.56226]
[1712535347151,71.11,69494.8658,34.5,0.41107,0.0001,21.56226]
[1712535350238,71.11,69519.8815,34.5,0.41354,0.0001,21.60041]
[1712535355274,71.12,69514.1892,34.5,0.41298,0.0001,21.59187]
[1712535360308,71.12,69513.6714,34.5,0.41294,0.0001,21.59115]
[1712535365343,71.12,69514.9198,34.5,0.41306,0.0001,21.5931]
[1712535370379,71.13,69519.5557,34.5,0.41353,0.0001,21.60017]
[1712535370884,71.13,69519.5557,34.5,0.41353,0.0001,21.60017]
[1712535374186,71.13,69516.1361,34.5,0.41319,0.0001,21.59505]
[1712535374214,71.13,69516.1361,34.5,0.41319,0.0001,21.59505]
[1712535374359,71.13,69516.1361,34.5,0.41319,0.0001,21.59505]
[1712535374754,71.13,69516.1361,34.5,0.41319,0.0001,21.59505]
[1712535375507,71.13,69520.6729,34.5,0.41364,0.0001,21.60191]
[1712535376169,71.13,69520.6729,34.5,0.41364,0.0001,21.60191]
[1712535377725,71.13,69526.6872,34.5,0.41424,0.0001,21.61096]
[1712535379597,71.13,69528.2555,34.5,0.41439,0.0001,21.61331]
[1712535381765,71.13,69529.9331,34.5,0.41456,0.0001,21.61582]
[1712535382550,71.13,69530.0362,34.5,0.41457,0.0001,21.61597]
[1712535382596,71.13,69530.0362,34.5,0.41457,0.0001,21.61597]
[1712535383373,71.13,69530.0362,34.5,0.41457,0.0001,21.61597]
[1712535384256,71.13,69529.5859,34.5,0.41452,0.0001,21.6153]
[1712535386915,71.13,69519.7465,34.5,0.41355,0.0001,21.60056]
[1712535387723,71.13,69520.3546,34.5,0.41361,0.0001,21.60148]
[1712535387734,71.13,69520.3546,34.5,0.41361,0.0001,21.60148]
[1712535387786,71.13,69520.3546,34.5,0.41361,0.0001,21.60148]
[1712535388095,71.13,69520.3546,34.5,0.41361,0.0001,21.60148]
[1712535391013,71.13,69520.5313,34.5,0.41363,0.0001,21.60177]
[1712535391269,71.13,69520.5313,34.5,0.41363,0.0001,21.60177]
[1712535393697,71.14,69520.6819,34.5,0.41363,0.0001,21.59859]
[1712535393790,71.14,69520.6819,34.5,0.41363,0.0001,21.59859]
[1712535393955,71.14,69520.6819,34.5,0.41363,0.0001,21.59859]
[1712535396520,71.14,69522.751,34.5,0.41384,0.0001,21.60173]
[1712535396542,71.14,69522.751,34.5,0.41384,0.0001,21.60173]
[1712535401594,71.14,69532.4576,34.5,0.4148,0.0001,21.61626]
[1712535406629,71.14,69534.3193,34.5,0.41498,0.0001,21.61902]
[1712535411665,71.14,69539.4518,34.5,0.41549,0.0001,21.62663]
[1712535412378,71.14,69539.4518,34.5,0.41549,0.0001,21.62663]
[1712535412658,71.14,69539.4518,34.5,0.41549,0.0001,21.62663]
[1712535412869,71.14,69542.4156,34.5,0.41578,0.0001,21.631]
[1712535416418,71.13,69541.9588,34.5,0.41574,0.0001,21.63031]
[1712535417410,71.13,69539.5617,34.5,0.4155,0.0001,21.62676]
[1712535419199,71.13,69532.6995,34.5,0.41482,0.0001,21.61656]
[1712535421766,71.13,69532.7551,34.5,0.41482,0.0001,21.61664]
[1712535424514,71.13,69533.1806,34.5,0.41487,0.0001,21.61728]
[1712535424575,71.13,69533.1806,34.5,0.41487,0.0001,21.61728]
[1712535424693,71.13,69533.1806,34.5,0.41487,0.0001,21.61728]
[1712535425372,71.13,69532.8664,34.5,0.41484,0.0001,21.61681]
[1712535427382,71.13,69524.8797,34.5,0.41405,0.0001,21.60487]
[1712535428054,71.13,69525.12,34.5,0.41407,0.0001,21.60524]
[1712535433819,71.14,69527.6199,34.5,0.41432,0.0001,21.609]
[1712535436183,71.14,69528.1598,34.5,0.41437,0.0001,21.60982]
[1712535436490,71.14,69528.1598,34.5,0.41437,0.0001,21.60982]
[1712535436519,71.14,69528.1598,34.5,0.41437,0.0001,21.60982]
[1712535441732,71.14,69522.7505,34.5,0.41384,0.0001,21.60173]
[1712535443908,71.14,69522.9947,34.5,0.41387,0.0001,21.60212]
[1712535444133,71.14,69522.9947,34.5,0.41387,0.0001,21.60212]
[1712535445583,71.14,69524.2212,34.5,0.41399,0.0001,21.60397]
[1712535450938,71.14,69524.9103,34.5,0.41406,0.0001,21.60501]
[1712535451471,71.14,69524.9103,34.5,0.41406,0.0001,21.60501]
[1712535456980,71.14,69522.9574,34.5,0.41385,0.0001,21.59869]
[1712535462014,71.14,69515.7452,34.5,0.41314,0.0001,21.58787]
[1712535467057,71.15,69516.9464,34.5,0.41327,0.0001,21.58974]
[1712535472097,71.15,69513.3205,34.5,0.41291,0.0001,21.58431]
[1712535474072,71.15,69513.5917,34.5,0.41294,0.0001,21.58473]
[1712535479141,71.15,69512.3145,34.5,0.41282,0.0001,21.58287]
[1712535479241,71.15,69512.3145,34.5,0.41282,0.0001,21.58287]
[1712535484826,71.16,69514.6897,34.5,0.41306,0.0001,21.58653]
[1712535487119,71.16,69514.8468,34.5,0.41308,0.0001,21.58679]
[1712535492236,71.16,69513.3112,34.5,0.41293,0.0001,21.5845]
[1712535496786,71.16,69518.5222,34.5,0.41344,0.0001,21.59238]
[1712535496870,71.16,69518.5222,34.5,0.41344,0.0001,21.59238]
[1712535502304,71.16,69516.5538,34.5,0.41325,0.0001,21.58941]
[1712535502806,71.16,69516.5538,34.5,0.41325,0.0001,21.58941]
[1712535503089,71.16,69516.5538,34.5,0.41325,0.0001,21.58941]
[1712535508347,71.16,69517.5081,34.5,0.41335,0.0001,21.5909]
[1712535513387,71.17,69517.3475,34.5,0.41332,0.0001,21.58728]
[1712535517593,71.17,69517.1558,34.5,0.4133,0.0001,21.58703]
[1712535521750,71.17,69513.7962,34.5,0.41297,0.0001,21.58197]
[1712535527480,71.17,69516.8884,34.5,0.41328,0.0001,21.58669]
[1712535528881,71.17,69516.7035,34.5,0.41327,0.0001,21.58642]
[1712535534530,71.17,69515.7544,34.5,0.41317,0.0001,21.58501]
[1712535538993,71.17,69511.7761,34.5,0.41278,0.0001,21.579]
[1712535539871,71.17,69511.5381,34.5,0.41276,0.0001,21.57864]
[1712535540864,71.17,69511.3454,34.5,0.41274,0.0001,21.57834]
[1712535543631,71.17,69511.8967,34.5,0.41279,0.0001,21.57913]
[1712535550641,71.16,69511.2547,34.5,0.41272,0.0001,21.57802]
[1712535552093,71.16,69511.2766,34.5,0.41272,0.0001,21.57804]
[1712535553295,71.16,69511.8186,34.5,0.41277,0.0001,21.57885]
[1712535560711,71.16,69510.4026,34.5,0.41262,0.0001,21.57658]
[1712535564242,71.15,69510.53,34.5,0.41263,0.0001,21.57672]
[1712535564351,71.15,69510.53,34.5,0.41263,0.0001,21.57672]
[1712535564514,71.15,69510.53,34.5,0.41263,0.0001,21.57672]
[1712535565035,71.15,69510.53,34.5,0.41263,0.0001,21.57672]
[1712535569411,71.15,69488.5374,34.5,0.41045,0.0001,21.54298]
[1712535571428,71.15,69484.1778,34.5,0.41002,0.0001,21.53616]
[1712535572729,71.15,69484.2922,34.5,0.41001,0.0001,21.53288]
[1712535572741,71.15,69484.2922,34.5,0.41001,0.0001,21.53288]
[1712535572907,71.15,69481.2566,34.5,0.40971,0.0001,21.52813]
[1712535574625,71.14,69476.7904,34.5,0.40927,0.0001,21.52115]
[1712535574997,71.14,69469.2998,34.5,0.40853,0.0001,21.50938]
[1712535575767,71.14,69469.2998,34.5,0.40853,0.0001,21.50938]
[1712535577123,71.14,69459.3913,34.5,0.40755,0.0001,21.49371]
[1712535577212,71.14,69459.3913,34.5,0.40755,0.0001,21.49371]
[1712535578985,71.14,69456.7034,34.5,0.40728,0.0001,21.48943]
[1712535579084,71.14,69456.7034,34.5,0.40728,0.0001,21.48943]
[1712535579106,71.14,69456.7034,34.5,0.40728,0.0001,21.48943]
[1712535579508,71.14,69456.7034,34.5,0.40728,0.0001,21.48943]
[1712535584881,71.14,69441.3817,34.5,0.40577,0.0001,21.46493]
[1712535585575,71.14,69441.3817,34.5,0.40577,0.0001,21.46493]
[1712535585613,71.14,69441.3817,34.5,0.40577,0.0001,21.46493]
[1712535585649,71.14,69441.3817,34.5,0.40577,0.0001,21.46493]
[1712535586360,71.14,69444.779,34.5,0.40611,0.0001,21.47038]
[1712535587707,71.14,69451.3534,34.5,0.40676,0.0001,21.4809]
[1712535588176,71.14,69458.2139,34.5,0.40743,0.0001,21.49181]
[1712535589732,71.14,69459.4385,34.5,0.40755,0.0001,21.49374]
[1712535590826,71.14,69465.7723,34.5,0.40817,0.0001,21.50374]
[1712535590844,71.14,69465.7723,34.5,0.40817,0.0001,21.50374]
[1712535591184,71.14,69462.0456,34.5,0.40781,0.0001,21.49784]
[1712535591351,71.14,69462.0456,34.5,0.40781,0.0001,21.49784]
[1712535594952,71.14,69443.776,34.5,0.406,0.0001,21.46871]
[1712535596641,71.14,69443.2765,34.5,0.40596,0.0001,21.46791]
[1712535600395,71.14,69441.8729,34.5,0.40582,0.0001,21.46567]
[1712535600425,71.14,69441.8729,34.5,0.40582,0.0001,21.46567]
[1712535601386,71.14,69442.4249,34.5,0.40587,0.0001,21.46656]
[1712535604383,71.14,69455.9385,34.5,0.4072,0.0001,21.48814]
[1712535604435,71.14,69455.9385,34.5,0.4072,0.0001,21.48814]
[1712535605000,71.14,69455.9385,34.5,0.4072,0.0001,21.48814]
[1712535607075,71.14,69450.9269,34.5,0.40671,0.0001,21.48014]
[1712535608456,71.14,69449.279,34.5,0.40654,0.0001,21.4775]
[1712535610867,71.14,69445.7909,34.5,0.4062,0.0001,21.47192]
[1712535614831,71.14,69459.6037,34.5,0.40756,0.0001,21.49391]
[1712535615215,71.14,69460.1716,34.5,0.40762,0.0001,21.4948]
[1712535618931,71.13,69455.8137,34.5,0.40718,0.0001,21.48786]
[1712535621254,71.13,69449.0205,34.5,0.40651,0.0001,21.47701]
[1712535627178,71.13,69438.7472,34.5,0.4055,0.0001,21.46053]
[1712535632216,71.14,69441.3249,34.5,0.40574,0.0001,21.46126]
[1712535637253,71.14,69439.3273,34.5,0.40555,0.0001,21.45807]
[1712535638452,71.14,69425.1068,34.5,0.40415,0.0001,21.43504]
[1712535640796,71.14,69427.0464,34.5,0.40434,0.0001,21.43823]
[1712535642381,71.14,69425.1292,34.5,0.40415,0.0001,21.43514]
[1712535642866,71.14,69425.1292,34.5,0.40415,0.0001,21.43514]
[1712535646274,71.14,69428.6445,34.5,0.4045,0.0001,21.44088]
[1712535647014,71.14,69428.7341,34.5,0.40451,0.0001,21.44104]
[1712535647175,71.14,69428.7341,34.5,0.40451,0.0001,21.44104]
[1712535647370,71.14,69426.6336,34.5,0.40431,0.0001,21.43763]
[1712535647379,71.14,69426.6336,34.5,0.40431,0.0001,21.43763]
[1712535647534,71.14,69426.6336,34.5,0.40431,0.0001,21.43763]
[1712535652782,71.14,69417.3241,34.5,0.40338,0.0001,21.42235]
[1712535655953,71.14,69419.0203,34.5,0.40355,0.0001,21.42509]
[1712535656426,71.14,69427.0091,34.5,0.40433,0.0001,21.43812]
[1712535662426,71.13,69420.8777,34.5,0.40372,0.0001,21.42801]
[1712535667461,71.13,69421.2038,34.5,0.40375,0.0001,21.42846]
[1712535669475,71.13,69421.9477,34.5,0.40382,0.0001,21.42964]
[1712535674511,71.12,69414.7515,34.5,0.40309,0.0001,21.41761]
[1712535678960,71.11,69414.7243,34.5,0.40308,0.0001,21.41738]
[1712535680653,71.1,69415.8055,34.5,0.40318,0.0001,21.41907]
[1712535683690,71.1,69410.4191,34.5,0.40264,0.0001,21.41007]
[1712535683788,71.1,69410.4191,34.5,0.40264,0.0001,21.41007]
[1712535684235,71.1,69410.4191,34.5,0.40264,0.0001,21.41007]
[1712535684287,71.1,69410.4191,34.5,0.40264,0.0001,21.41007]
[1712535689616,71.09,69420.6068,34.5,0.40363,0.0001,21.42672]
[1712535689682,71.09,69420.6068,34.5,0.40363,0.0001,21.42672]
[1712535689825,71.09,69420.6068,34.5,0.40363,0.0001,21.42672]
[1712535690573,71.09,69420.4597,34.5,0.40362,0.0001,21.42646]
[1712535695011,71.09,69433.0406,34.5,0.40483,0.0001,21.44345]
[1712535696469,71.09,69430.16,34.5,0.40455,0.0001,21.43873]
[1712535701701,71.08,69430.666,34.5,0.40459,0.0001,21.43946]
[1712535702008,71.08,69430.666,34.5,0.40459,0.0001,21.43946]
[1712535707744,71.08,69417.4157,34.5,0.40328,0.0001,21.41772]
[1712535711899,71.08,69416.1024,34.5,0.40315,0.0001,21.41552]
[1712535712303,71.08,69416.1024,34.5,0.40315,0.0001,21.41552]
[1712535717836,71.08,69413.2514,34.5,0.40286,0.0001,21.41079]
[1712535722848,71.07,69410.4788,34.5,0.40259,0.0001,21.40619]
[1712535727153,71.07,69409.4439,34.5,0.40248,0.0001,21.40447]
[1712535727588,71.07,69409.4439,34.5,0.40248,0.0001,21.40447]
[1712535727988,71.07,69409.6874,34.5,0.4025,0.0001,21.40483]
[1712535728398,71.07,69409.6874,34.5,0.4025,0.0001,21.40483]
[1712535730732,71.07,69397.3125,34.5,0.40128,0.0001,21.38422]
[1712535731034,71.07,69397.3528,34.5,0.40128,0.0001,21.38426]
[1712535731906,71.07,69397.3528,34.5,0.40128,0.0001,21.38426]
[1712535731913,71.07,69396.0838,34.5,0.40116,0.0001,21.38211]
[1712535732296,71.07,69396.0838,34.5,0.40116,0.0001,21.38211]
[1712535736947,71.06,69373.4101,34.5,0.39892,0.0001,21.34382]
[1712535737593,71.06,69373.4101,34.5,0.39892,0.0001,21.34382]
[1712535737680,71.06,69373.4101,34.5,0.39892,0.0001,21.34382]
[1712535737765,71.06,69373.4101,34.5,0.39892,0.0001,21.34382]
[1712535737770,71.06,69373.4101,34.5,0.39892,0.0001,21.34382]
[1712535738003,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535738051,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535738603,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535738635,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535738686,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535738709,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535738843,71.06,69372.0533,34.5,0.39879,0.0001,21.3415]
[1712535740975,71.06,69352.2016,34.5,0.39684,0.0001,21.30749]
[1712535742728,71.06,69351.6055,34.5,0.39678,0.0001,21.30647]
[1712535743106,71.06,69350.9802,34.5,0.39672,0.0001,21.3054]
[1712535743501,71.06,69350.9802,34.5,0.39672,0.0001,21.3054]
[1712535743587,71.06,69350.9802,34.5,0.39672,0.0001,21.3054]
[1712535743647,71.06,69350.9802,34.5,0.39672,0.0001,21.3054]
[1712535744965,71.06,69349.2268,34.5,0.39655,0.0001,21.30238]
[1712535748442,71.06,69341.282,34.5,0.39576,0.0001,21.2885]
[1712535750416,71.06,69338.7106,34.5,0.39551,0.0001,21.28398]
[1712535756080,71.05,69332.8137,34.5,0.3949,0.0001,21.2701]
[1712535757964,71.05,69331.9288,34.5,0.39481,0.0001,21.26854]
[1712535758105,71.05,69331.8547,34.5,0.39481,0.0001,21.26839]
[1712535761396,71.05,69322.98,34.5,0.39393,0.0001,21.25276]
[1712535761523,71.05,69322.98,34.5,0.39393,0.0001,21.25276]
[1712535761789,71.05,69322.98,34.5,0.39393,0.0001,21.25276]
[1712535764563,71.05,69315.9433,34.5,0.39324,0.0001,21.24022]
[1712535769355,71.05,69320.0423,34.5,0.39364,0.0001,21.24746]
[1712535775216,71.04,69315.9667,34.5,0.39323,0.0001,21.24006]
[1712535777663,71.04,69316.4472,34.5,0.39327,0.0001,21.24084]
[1712535780710,71.03,69316.1805,34.5,0.39323,0.0001,21.24024]
[1712535783593,71.03,69315.6722,34.5,0.39318,0.0001,21.23922]
[1712535784074,71.03,69315.6722,34.5,0.39318,0.0001,21.23922]
[1712535789315,71.03,69320.2876,34.5,0.39362,0.0001,21.24733]
[1712535790916,71.03,69319.0575,34.5,0.3935,0.0001,21.24515]
[1712535792262,71.03,69319.5382,34.5,0.39355,0.0001,21.246]
[1712535797370,71.02,69311.4966,34.5,0.39275,0.0001,21.23152]
[1712535802407,71.01,69312.8925,34.5,0.39287,0.0001,21.23382]
[1712535807442,71.0,69314.1724,34.5,0.39298,0.0001,21.23589]
[1712535808882,71.0,69314.1375,34.5,0.39298,0.0001,21.23579]
[1712535814230,70.99,69313.4338,34.5,0.39288,0.0001,21.23089]
[1712535814828,70.99,69313.3996,34.5,0.39287,0.0001,21.23079]
[1712535815038,70.99,69313.3996,34.5,0.39287,0.0001,21.23079]
[1712535815594,70.99,69314.7701,34.5,0.39301,0.0001,21.23323]
[1712535816012,70.99,69314.7701,34.5,0.39301,0.0001,21.23323]
[1712535817626,70.99,69322.6959,34.5,0.39378,0.0001,21.24727]
[1712535818033,70.99,69322.6959,34.5,0.39378,0.0001,21.24727]
[1712535819173,70.99,69324.859,34.5,0.394,0.0001,21.25109]
[1712535819956,70.99,69326.4053,34.5,0.39415,0.0001,21.25381]
[1712535820781,70.99,69326.6655,34.5,0.39417,0.0001,21.25426]
[1712535822142,70.99,69326.8557,34.5,0.39419,0.0001,21.25459]
[1712535825644,70.99,69336.9668,34.5,0.39518,0.0001,21.2723]
[1712535825754,70.99,69336.9668,34.5,0.39518,0.0001,21.2723]
[1712535826497,70.99,69336.9668,34.5,0.39518,0.0001,21.2723]
[1712535828864,70.99,69341.0711,34.5,0.39559,0.0001,21.27949]
[1712535834631,71.0,69340.6582,34.5,0.39556,0.0001,21.27891]
[1712535839667,71.0,69340.3642,34.5,0.39553,0.0001,21.27851]
[1712535844702,71.01,69342.668,34.5,0.39577,0.0001,21.28263]
[1712535850744,71.01,69340.5288,34.5,0.39557,0.0001,21.27903]
[1712535850920,71.01,69340.5288,34.5,0.39557,0.0001,21.27903]
[1712535856786,71.02,69349.3431,34.5,0.39644,0.0001,21.29446]
[1712535861820,71.02,69344.8283,34.5,0.396,0.0001,21.28671]
[1712535863081,71.02,69344.7746,34.5,0.396,0.0001,21.28663]
[1712535863166,71.02,69344.7746,34.5,0.396,0.0001,21.28663]
[1712535864477,71.02,69342.9983,34.5,0.39582,0.0001,21.28354]
[1712535867817,71.02,69344.2855,34.5,0.39595,0.0001,21.28572]
[1712535872385,71.01,69337.3848,34.5,0.39524,0.0001,21.27017]
[1712535872925,71.01,69334.1762,34.5,0.39493,0.0001,21.26454]
[1712535875209,71.01,69341.3913,34.5,0.39564,0.0001,21.27712]
[1712535877284,71.01,69344.8516,34.5,0.39598,0.0001,21.28314]
[1712535882970,71.02,69345.5474,34.5,0.39605,0.0001,21.28447]
[1712535886727,71.02,69347.9445,34.5,0.39629,0.0001,21.28868]
[1712535890139,71.02,69348.6116,34.5,0.39636,0.0001,21.2899]
[1712535890591,71.02,69348.6116,34.5,0.39636,0.0001,21.2899]
[1712535893367,71.02,69348.4565,34.5,0.39635,0.0001,21.28967]
[1712535895433,71.03,69347.923,34.5,0.3963,0.0001,21.28878]
[1712535897902,71.03,69347.8304,34.5,0.39629,0.0001,21.28865]
[1712535901422,71.03,69350.3992,34.5,0.39655,0.0001,21.29315]
[1712535904602,71.03,69351.9782,34.5,0.39671,0.0001,21.29592]
[1712535905998,71.03,69351.7736,34.5,0.39669,0.0001,21.29558]
[1712535906795,71.03,69350.4943,34.5,0.39656,0.0001,21.29338]
[1712535912173,71.03,69343.1363,34.5,0.39583,0.0001,21.28049]
[1712535917214,71.02,69343.889,34.5,0.3959,0.0001,21.28169]
[1712535922249,71.02,69338.2739,34.5,0.39534,0.0001,21.27183]
[1712535927249,71.02,69339.2632,34.5,0.39543,0.0001,21.27349]
[1712535932319,71.01,69338.5547,34.5,0.39534,0.0001,21.2687]
[1712535934431,71.01,69338.764,34.5,0.39536,0.0001,21.26903]
[1712535935130,71.01,69338.764,34.5,0.39536,0.0001,21.26903]
[1712535936705,71.01,69339.7765,34.5,0.39545,0.0001,21.27077]
[1712535942281,71.01,69339.308,34.5,0.3954,0.0001,21.26988]
[1712535946245,71.01,69328.6426,34.5,0.39435,0.0001,21.25115]
[1712535949071,71.0,69329.1865,34.5,0.3944,0.0001,21.25209]
[1712535954445,71.0,69330.806,34.5,0.39456,0.0001,21.25488]
[1712535955068,71.0,69330.806,34.5,0.39456,0.0001,21.25488]
[1712535960345,71.0,69332.3189,34.5,0.39471,0.0001,21.2575]
[1712535965565,71.0,69335.3628,34.5,0.395,0.0001,21.26277]
[1712535966783,71.0,69335.5494,34.5,0.39502,0.0001,21.26308]
[1712535971860,71.0,69350.7552,34.5,0.39651,0.0001,21.28948]
[1712535977653,71.0,69351.2024,34.5,0.39656,0.0001,21.29034]
[1712535982689,71.0,69349.3336,34.5,0.39638,0.0001,21.28718]
[1712535982760,71.0,69349.3336,34.5,0.39638,0.0001,21.28718]
[1712535988731,71.0,69340.8442,34.5,0.39554,0.0001,21.27232]
[1712535993767,71.0,69338.652,34.5,0.3953,0.0001,21.26497]
[1712535997842,70.99,69343.7586,34.5,0.3958,0.0001,21.27382]
[1712536004842,70.99,69343.5361,34.5,0.39577,0.0001,21.2733]
[1712536009878,70.98,69345.6166,34.5,0.39596,0.0001,21.27683]
[1712536012219,70.98,69344.9161,34.5,0.39589,0.0001,21.27558]
[1712536014340,70.98,69357.5966,34.5,0.39714,0.0001,21.29752]
[1712536015008,70.98,69357.6216,34.5,0.39714,0.0001,21.29757]
[1712536016199,70.98,69357.4765,34.5,0.39713,0.0001,21.29733]
[1712536017740,70.98,69362.7831,34.5,0.39765,0.0001,21.30648]
[1712536017805,70.98,69362.7831,34.5,0.39765,0.0001,21.30648]
[1712536018203,70.98,69362.7831,34.5,0.39765,0.0001,21.30648]
[1712536018337,70.98,69362.7831,34.5,0.39765,0.0001,21.30648]
[1712536019142,70.98,69364.1463,34.5,0.39779,0.0001,21.30882]
[1712536020596,70.98,69368.5983,34.5,0.39822,0.0001,21.31644]
[1712536021390,70.98,69368.5983,34.5,0.39822,0.0001,21.31644]
[1712536022261,70.98,69368.8705,34.5,0.39825,0.0001,21.31691]
[1712536024719,70.98,69367.5764,34.5,0.39812,0.0001,21.3147]
[1712536025335,70.98,69368.7039,34.5,0.39823,0.0001,21.31662]
[1712536025343,70.98,69368.7039,34.5,0.39823,0.0001,21.31662]
[1712536025871,70.98,69368.7039,34.5,0.39823,0.0001,21.31662]
[1712536027028,70.98,69368.3591,34.5,0.3982,0.0001,21.31603]
[1712536027385,70.98,69368.3591,34.5,0.3982,0.0001,21.31603]
[1712536027434,70.98,69368.3591,34.5,0.3982,0.0001,21.31603]
[1712536029709,70.98,69381.3421,34.5,0.39948,0.0001,21.3381]
[1712536029717,70.98,69381.3421,34.5,0.39948,0.0001,21.3381]
[1712536029791,70.98,69381.3421,34.5,0.39948,0.0001,21.3381]
[1712536030114,70.98,69381.3421,34.5,0.39948,0.0001,21.3381]
[1712536033762,70.98,69381.6136,34.5,0.3995,0.0001,21.33852]
[1712536040090,70.98,69386.5567,34.5,0.39998,0.0001,21.34678]
[1712536041562,70.98,69386.4536,34.5,0.39997,0.0001,21.34657]
[1712536047140,70.97,69386.2842,34.5,0.39995,0.0001,21.34621]
[1712536052173,70.97,69391.5373,34.5,0.40044,0.0001,21.3515]
[1712536057209,70.97,69381.5572,34.5,0.39945,0.0001,21.33458]
[1712536060694,70.96,69386.1383,34.5,0.3999,0.0001,21.34229]
[1712536062917,70.96,69390.7605,34.5,0.40035,0.0001,21.35005]
[1712536066019,70.96,69392.6393,34.5,0.40053,0.0001,21.35318]
[1712536071309,70.96,69389.6679,34.5,0.40024,0.0001,21.34809]
[1712536076342,70.95,69390.1439,34.5,0.40028,0.0001,21.34881]
[1712536076751,70.95,69390.1439,34.5,0.40028,0.0001,21.34881]
[1712536082386,70.95,69384.369,34.5,0.3997,0.0001,21.339]
[1712536087420,70.95,69384.6096,34.5,0.39972,0.0001,21.33934]
[1712536092445,70.94,69393.392,34.5,0.40058,0.0001,21.35405]
[1712536097490,70.94,69392.657,34.5,0.4005,0.0001,21.35272]
[1712536102525,70.94,69387.4663,34.5,0.39998,0.0001,21.3439]
[1712536107122,70.93,69385.096,34.5,0.39975,0.0001,21.33985]
[1712536108468,70.93,69381.7433,34.5,0.39942,0.0001,21.33416]
[1712536113602,70.93,69371.8871,34.5,0.39842,0.0001,21.31391]
[1712536113769,70.93,69371.8871,34.5,0.39842,0.0001,21.31391]
[1712536117716,70.93,69369.7638,34.5,0.39822,0.0001,21.31028]
[1712536117749,70.93,69369.7638,34.5,0.39822,0.0001,21.31028]
[1712536118020,70.93,69369.7638,34.5,0.39822,0.0001,21.31028]
[1712536123619,70.93,69364.6849,34.5,0.39772,0.0001,21.30161]
[1712536124135,70.93,69364.2562,34.5,0.39768,0.0001,21.30088]
[1712536125292,70.94,69363.7984,34.5,0.39763,0.0001,21.3001]
[1712536126297,70.94,69364.1805,34.5,0.39767,0.0001,21.30076]
[1712536126345,70.94,69364.1805,34.5,0.39767,0.0001,21.30076]
[1712536126793,70.94,69364.3518,34.5,0.39769,0.0001,21.30106]
[1712536132740,70.94,69356.7951,34.5,0.39695,0.0001,21.28813]
[1712536137776,70.94,69356.2996,34.5,0.3969,0.0001,21.28734]
[1712536142815,70.94,69361.4998,34.5,0.39742,0.0001,21.29637]
[1712536143056,70.94,69361.4998,34.5,0.39742,0.0001,21.29637]
[1712536146526,70.95,69362.3601,34.5,0.39751,0.0001,21.29788]
[1712536146848,70.95,69362.3601,34.5,0.39751,0.0001,21.29788]
[1712536147049,70.95,69362.3601,34.5,0.39751,0.0001,21.29788]
[1712536147572,70.95,69362.3601,34.5,0.39751,0.0001,21.29788]
[1712536152882,70.95,69375.5124,34.5,0.3988,0.0001,21.32038]
[1712536157915,70.94,69376.6657,34.5,0.39891,0.0001,21.32232]
[1712536159339,70.94,69373.5686,34.5,0.39861,0.0001,21.31705]
[1712536159741,70.94,69373.5686,34.5,0.39861,0.0001,21.31705]
[1712536164667,70.94,69367.7723,34.5,0.39804,0.0001,21.30716]
[1712536166123,70.94,69369.7567,34.5,0.39823,0.0001,21.31055]
[1712536171422,70.95,69361.8501,34.5,0.39744,0.0001,21.29354]
[1712536172773,70.95,69362.1642,34.5,0.39747,0.0001,21.29409]
[1712536173246,70.95,69362.3229,34.5,0.39749,0.0001,21.29437]
[1712536173251,70.95,69362.3229,34.5,0.39749,0.0001,21.29437]
[1712536173579,70.95,69359.7563,34.5,0.39723,0.0001,21.28996]
[1712536177943,70.95,69356.068,34.5,0.39687,0.0001,21.28364]
[1712536181852,70.95,69355.6892,34.5,0.39683,0.0001,21.28293]
[1712536183804,70.94,69354.6962,34.5,0.39673,0.0001,21.28116]
[1712536186948,70.94,69353.6795,34.5,0.39663,0.0001,21.27934]
[1712536188464,70.94,69340.4973,34.5,0.39533,0.0001,21.25637]
[1712536188684,70.94,69340.4973,34.5,0.39533,0.0001,21.25637]
[1712536188877,70.94,69340.4973,34.5,0.39533,0.0001,21.25637]
[1712536189411,70.94,69340.4973,34.5,0.39533,0.0001,21.25637]
[1712536193161,70.93,69320.3537,34.5,0.39334,0.0001,21.22076]
[1712536193578,70.93,69320.3537,34.5,0.39334,0.0001,21.22076]
[1712536195583,70.93,69319.435,34.5,0.39324,0.0001,21.21906]
[1712536200031,70.93,69308.7389,34.5,0.39218,0.0001,21.1999]
[1712536200125,70.93,69308.7389,34.5,0.39218,0.0001,21.1999]
[1712536203233,70.93,69324.7538,34.5,0.39376,0.0001,21.22837]
[1712536203493,70.93,69328.1227,34.5,0.39409,0.0001,21.23432]
[1712536206254,70.92,69309.6003,34.5,0.39226,0.0001,21.20137]
[1712536207485,70.92,69308.9508,34.5,0.3922,0.0001,21.20018]
[1712536207515,70.92,69308.9508,34.5,0.3922,0.0001,21.20018]
[1712536207594,70.92,69308.9508,34.5,0.3922,0.0001,21.20018]
[1712536207906,70.92,69308.9508,34.5,0.3922,0.0001,21.20018]
[1712536208761,70.92,69308.4966,34.5,0.39215,0.0001,21.19934]
[1712536209730,70.92,69306.8961,34.5,0.39199,0.0001,21.19643]
[1712536215264,70.92,69313.5256,34.5,0.39263,0.0001,21.20815]
[1712536218906,70.92,69321.2878,34.5,0.3934,0.0001,21.22193]
[1712536219135,70.92,69321.2878,34.5,0.3934,0.0001,21.22193]
[1712536220341,70.92,69320.7243,34.5,0.39334,0.0001,21.22094]
[1712536224465,70.91,69308.3584,34.5,0.39212,0.0001,21.19881]
[1712536226938,70.91,69307.5204,34.5,0.39203,0.0001,21.19726]
[1712536229762,70.91,69307.6768,34.5,0.39204,0.0001,21.19747]
[1712536235456,70.9,69313.3101,34.5,0.39257,0.0001,21.20389]
[1712536239854,70.9,69307.3415,34.5,0.39197,0.0001,21.19312]
[1712536245530,70.89,69311.0189,34.5,0.39233,0.0001,21.19956]
[1712536249761,70.89,69311.892,34.5,0.39241,0.0001,21.20102]
[1712536254254,70.88,69320.1919,34.5,0.39321,0.0001,21.21568]
[1712536254382,70.88,69320.1919,34.5,0.39321,0.0001,21.21568]
[1712536254715,70.88,69321.7819,34.5,0.39337,0.0001,21.21847]
[1712536254839,70.88,69321.7819,34.5,0.39337,0.0001,21.21847]
[1712536260635,70.87,69318.4128,34.5,0.39302,0.0001,21.21227]
[1712536265669,70.87,69312.2826,34.5,0.39241,0.0001,21.20121]
[1712536270704,70.86,69320.2931,34.5,0.39319,0.0001,21.21533]
[1712536275739,70.86,69322.5031,34.5,0.39339,0.0001,21.21909]
[1712536280166,70.86,69323.8297,34.5,0.39352,0.0001,21.22138]
[1712536285812,70.85,69321.6455,34.5,0.3933,0.0001,21.21745]
[1712536288040,70.85,69322.7124,34.5,0.39341,0.0001,21.21933]
[1712536288117,70.85,69322.7124,34.5,0.39341,0.0001,21.21933]
[1712536288441,70.85,69322.7124,34.5,0.39341,0.0001,21.21933]
[1712536289194,70.85,69322.6425,34.5,0.3934,0.0001,21.2192]
[1712536289654,70.85,69322.6425,34.5,0.3934,0.0001,21.2192]
[1712536289757,70.85,69322.6425,34.5,0.3934,0.0001,21.2192]
[1712536289926,70.85,69323.3925,34.5,0.39347,0.0001,21.22054]
[1712536290365,70.85,69323.3925,34.5,0.39347,0.0001,21.22054]
[1712536299917,70.86,69328.9473,34.5,0.39401,0.0001,21.22697]
[1712536301218,70.86,69328.5284,34.5,0.39396,0.0001,21.22624]
[1712536302926,70.86,69328.3267,34.5,0.39395,0.0001,21.22589]
[1712536304461,70.86,69328.4885,34.5,0.39396,0.0001,21.22618]
[1712536308609,70.86,69340.5916,34.5,0.39515,0.0001,21.24747]
[1712536314015,70.86,69340.6518,34.5,0.39516,0.0001,21.24756]
[1712536319049,70.85,69344.9591,34.5,0.39558,0.0001,21.25507]
[1712536323930,70.85,69332.3839,34.5,0.39434,0.0001,21.23301]
[1712536324957,70.85,69332.3839,34.5,0.39434,0.0001,21.23301]
[1712536329100,70.86,69326.9163,34.5,0.39381,0.0001,21.22337]
[1712536334154,70.86,69330.5922,34.5,0.39417,0.0001,21.22991]
[1712536336467,70.86,69330.3679,34.5,0.39415,0.0001,21.22952]
[1712536338732,70.86,69329.5318,34.5,0.39407,0.0001,21.22806]
[1712536344089,70.86,69331.5061,34.5,0.39426,0.0001,21.23157]
[1712536344091,70.86,69331.5061,34.5,0.39426,0.0001,21.23157]
[1712536349260,70.86,69335.5531,34.5,0.39466,0.0001,21.23872]
[1712536352767,70.86,69340.4749,34.5,0.39513,0.0001,21.24389]
[1712536354910,70.86,69338.9769,34.5,0.39498,0.0001,21.24129]
[1712536354983,70.86,69338.9769,34.5,0.39498,0.0001,21.24129]
[1712536360339,70.87,69346.5055,34.5,0.39574,0.0001,21.25464]
[1712536365373,70.87,69344.987,34.5,0.3956,0.0001,21.25214]
[1712536366255,70.87,69344.987,34.5,0.3956,0.0001,21.25214]
[1712536368735,70.87,69336.6059,34.5,0.39477,0.0001,21.23749]
[1712536374439,70.87,69337.0704,34.5,0.39482,0.0001,21.23831]
[1712536375562,70.87,69337.0704,34.5,0.39482,0.0001,21.23831]
[1712536375588,70.87,69337.0704,34.5,0.39482,0.0001,21.23831]
[1712536376047,70.87,69337.0704,34.5,0.39482,0.0001,21.23831]
[1712536379134,70.87,69330.8849,34.5,0.39421,0.0001,21.22742]
[1712536380974,70.88,69330.693,34.5,0.39419,0.0001,21.22709]
[1712536386522,70.88,69325.8164,34.5,0.39371,0.0001,21.2185]
[1712536391558,70.88,69327.0873,34.5,0.39384,0.0001,21.22078]
[1712536396592,70.88,69327.2919,34.5,0.39386,0.0001,21.22117]
[1712536396840,70.88,69327.2919,34.5,0.39386,0.0001,21.22117]
[1712536397133,70.88,69327.2919,34.5,0.39386,0.0001,21.22117]
[1712536400664,70.88,69326.1025,34.5,0.39375,0.0001,21.21909]
[1712536406663,70.88,69320.3148,34.5,0.39318,0.0001,21.20888]
[1712536410439,70.88,69319.422,34.5,0.3931,0.0001,21.20733]
[1712536410845,70.88,69320.1307,34.5,0.39317,0.0001,21.2086]
[1712536415074,70.88,69321.3505,34.5,0.39327,0.0001,21.20734]
[1712536415277,70.88,69321.3505,34.5,0.39327,0.0001,21.20734]
[1712536421454,70.89,69319.6953,34.5,0.39311,0.0001,21.20447]
[1712536421471,70.89,69319.6953,34.5,0.39311,0.0001,21.20447]
[1712536426253,70.89,69330.4426,34.5,0.39417,0.0001,21.22354]
[1712536431239,70.89,69320.0654,34.5,0.39316,0.0001,21.20521]
[1712536433659,70.89,69314.1863,34.5,0.39258,0.0001,21.19477]
[1712536436087,70.89,69308.4772,34.5,0.39202,0.0001,21.18454]
[1712536439714,70.89,69301.0562,34.5,0.39128,0.0001,21.17117]
[1712536444930,70.89,69293.6712,34.5,0.39055,0.0001,21.15778]
[1712536449965,70.89,69297.1999,34.5,0.3909,0.0001,21.16411]
[1712536450312,70.89,69297.1999,34.5,0.3909,0.0001,21.16411]
[1712536453534,70.88,69298.3558,34.5,0.39101,0.0001,21.16617]
[1712536453663,70.88,69298.3558,34.5,0.39101,0.0001,21.16617]
[1712536453907,70.88,69298.3558,34.5,0.39101,0.0001,21.16617]
[1712536454855,70.88,69298.3558,34.5,0.39101,0.0001,21.16617]
[1712536455730,70.88,69290.4881,34.5,0.39024,0.0001,21.15192]
[1712536455784,70.88,69290.4881,34.5,0.39024,0.0001,21.15192]
[1712536455787,70.88,69290.4881,34.5,0.39024,0.0001,21.15192]
[1712536455897,70.88,69290.4881,34.5,0.39024,0.0001,21.15192]
[1712536456071,70.88,69287.0165,34.5,0.38989,0.0001,21.14561]
[1712536456107,70.88,69287.0165,34.5,0.38989,0.0001,21.14561]
[1712536456629,70.88,69287.0165,34.5,0.38989,0.0001,21.14561]
[1712536456981,70.88,69287.0165,34.5,0.38989,0.0001,21.14561]
[1712536459486,70.88,69273.1988,34.5,0.38854,0.0001,21.1204]
[1712536462569,70.89,69275.4073,34.5,0.38876,0.0001,21.12449]
[1712536464085,70.89,69273.7482,34.5,0.3886,0.0001,21.12147]
[1712536464160,70.89,69273.7482,34.5,0.3886,0.0001,21.12147]
[1712536466551,70.89,69277.122,34.5,0.38893,0.0001,21.12767]
[1712536466690,70.89,69277.122,34.5,0.38893,0.0001,21.12767]
[1712536466723,70.89,69277.122,34.5,0.38893,0.0001,21.12767]
[1712536467389,70.89,69278.1496,34.5,0.38903,0.0001,21.12956]
[1712536467500,70.89,69278.1496,34.5,0.38903,0.0001,21.12956]
[1712536467518,70.89,69278.1496,34.5,0.38903,0.0001,21.12956]
[1712536472261,70.89,69278.9237,34.5,0.38909,0.0001,21.12755]
[1712536472297,70.89,69278.9237,34.5,0.38909,0.0001,21.12755]
[1712536478174,70.89,69277.526,34.5,0.38896,0.0001,21.12504]
[1712536478484,70.89,69277.526,34.5,0.38896,0.0001,21.12504]
[1712536478487,70.89,69277.526,34.5,0.38896,0.0001,21.12504]
[1712536478524,70.89,69277.526,34.5,0.38896,0.0001,21.12504]
[1712536484215,70.89,69279.4992,34.5,0.38915,0.0001,21.12869]
[1712536489596,70.89,69277.5821,34.5,0.38897,0.0001,21.12522]
[1712536491445,70.89,69274.8934,34.5,0.38871,0.0001,21.12032]
[1712536492481,70.9,69275.3396,34.5,0.38875,0.0001,21.12115]
[1712536492978,70.9,69275.3396,34.5,0.38875,0.0001,21.12115]
[1712536493097,70.9,69275.3396,34.5,0.38875,0.0001,21.12115]
[1712536493161,70.9,69275.3396,34.5,0.38875,0.0001,21.12115]
[1712536493205,70.9,69275.3396,34.5,0.38875,0.0001,21.12115]
[1712536493762,70.9,69268.215,34.5,0.38805,0.0001,21.10808]
[1712536498409,70.9,69264.6964,34.5,0.38771,0.0001,21.10168]
[1712536498812,70.9,69264.6964,34.5,0.38771,0.0001,21.10168]
[1712536498874,70.9,69264.6964,34.5,0.38771,0.0001,21.10168]
[1712536498875,70.9,69264.6964,34.5,0.38771,0.0001,21.10168]
[1712536499177,70.9,69264.6964,34.5,0.38771,0.0001,21.10168]
[1712536499674,70.9,69264.6951,34.5,0.38771,0.0001,21.10169]
[1712536499978,70.9,69264.6951,34.5,0.38771,0.0001,21.10169]
[1712536500327,70.9,69234.8255,34.5,0.38479,0.0001,21.04599]
[1712536504321,70.89,69231.6257,34.5,0.38446,0.0001,21.03982]
[1712536507147,70.89,69217.7097,34.5,0.3831,0.0001,21.01335]
[1712536509629,70.89,69215.6429,34.5,0.38289,0.0001,21.00934]
[1712536509942,70.89,69215.6429,34.5,0.38289,0.0001,21.00934]
[1712536513619,70.89,69211.9127,34.5,0.38252,0.0001,21.00213]
[1712536513650,70.89,69211.9127,34.5,0.38252,0.0001,21.00213]
[1712536513689,70.89,69211.9127,34.5,0.38252,0.0001,21.00213]
[1712536513770,70.89,69211.9127,34.5,0.38252,0.0001,21.00213]
[1712536513885,70.89,69211.9127,34.5,0.38252,0.0001,21.00213]
[1712536514247,70.89,69211.9127,34.5,0.38252,0.0001,21.00213]
[1712536514716,70.89,69206.4363,34.5,0.38199,0.0001,20.99163]
[1712536515404,70.89,69206.4363,34.5,0.38199,0.0001,20.99163]
[1712536515524,70.89,69206.3075,34.5,0.38197,0.0001,20.99137]
[1712536516195,70.89,69206.3075,34.5,0.38197,0.0001,20.99137]
[1712536516436,70.89,69206.3075,34.5,0.38197,0.0001,20.99137]
[1712536516443,70.89,69182.5305,34.5,0.37965,0.0001,20.94541]
[1712536516563,70.89,69182.5305,34.5,0.37965,0.0001,20.94541]
[1712536516587,70.89,69182.5305,34.5,0.37965,0.0001,20.94541]
[1712536516747,70.89,69182.5305,34.5,0.37965,0.0001,20.94541]
[1712536516792,70.89,69182.5305,34.5,0.37965,0.0001,20.94541]
[1712536516934,70.89,69182.5305,34.5,0.37965,0.0001,20.94541]
[1712536518043,70.89,69178.8117,34.5,0.37929,0.0001,20.93816]
[1712536518063,70.89,69178.8117,34.5,0.37929,0.0001,20.93816]
[1712536518955,70.89,69175.3503,34.5,0.37895,0.0001,20.93137]
[1712536519209,70.89,69175.3503,34.5,0.37895,0.0001,20.93137]
[1712536519805,70.89,69175.0697,34.5,0.37892,0.0001,20.93084]
[1712536519816,70.89,69175.0697,34.5,0.37892,0.0001,20.93084]
[1712536519832,70.89,69175.0697,34.5,0.37892,0.0001,20.93084]
[1712536520386,70.89,69175.0697,34.5,0.37892,0.0001,20.93084]
[1712536520404,70.89,69175.0697,34.5,0.37892,0.0001,20.93084]
[1712536520732,70.89,69178.4484,34.5,0.37925,0.0001,20.93747]
[1712536520873,70.89,69178.4484,34.5,0.37925,0.0001,20.93747]
[1712536521519,70.89,69179.2463,34.5,0.37933,0.0001,20.939]
[1712536521703,70.89,69179.2463,34.5,0.37933,0.0001,20.939]
[1712536523210,70.89,69176.0396,34.5,0.37902,0.0001,20.93275]
[1712536524191,70.89,69182.0676,34.5,0.37961,0.0001,20.94453]
[1712536526830,70.89,69197.2932,34.5,0.38109,0.0001,20.97405]
[1712536529862,70.89,69197.825,34.5,0.38114,0.0001,20.97507]
[1712536531491,70.89,69204.4536,34.5,0.38179,0.0001,20.98782]
[1712536531973,70.89,69203.8723,34.5,0.38171,0.0001,20.9832]
[1712536533761,70.88,69208.6361,34.5,0.38218,0.0001,20.99231]
[1712536534396,70.88,69208.6361,34.5,0.38218,0.0001,20.99231]
[1712536534460,70.88,69208.6361,34.5,0.38218,0.0001,20.99231]
[1712536535850,70.88,69216.4666,34.5,0.38294,0.0001,21.00724]
[1712536536155,70.88,69216.4666,34.5,0.38294,0.0001,21.00724]
[1712536536255,70.88,69216.4666,34.5,0.38294,0.0001,21.00724]
[1712536536667,70.88,69218.605,34.5,0.38315,0.0001,21.01129]
[1712536537554,70.88,69218.605,34.5,0.38315,0.0001,21.01129]
[1712536539974,70.88,69220.4225,34.5,0.38332,0.0001,21.01467]
[1712536541136,70.88,69218.1615,34.5,0.3831,0.0001,21.01034]
[1712536541504,70.88,69218.1615,34.5,0.3831,0.0001,21.01034]
[1712536545446,70.88,69234.9239,34.5,0.38474,0.0001,21.04215]
[1712536549732,70.88,69227.588,34.5,0.38403,0.0001,21.02838]
[1712536549754,70.88,69227.588,34.5,0.38403,0.0001,21.02838]
[1712536551351,70.88,69227.3588,34.5,0.38401,0.0001,21.02796]
[1712536553730,70.88,69227.2631,34.5,0.38399,0.0001,21.02767]
[1712536553849,70.88,69227.2631,34.5,0.38399,0.0001,21.02767]
[1712536554312,70.88,69227.2631,34.5,0.38399,0.0001,21.02767]
[1712536554366,70.88,69227.2631,34.5,0.38399,0.0001,21.02767]
[1712536559743,70.88,69236.2277,34.5,0.38487,0.0001,21.04468]
[1712536559962,70.88,69236.2277,34.5,0.38487,0.0001,21.04468]
[1712536560063,70.88,69236.2277,34.5,0.38487,0.0001,21.04468]
[1712536564392,70.88,69238.1621,34.5,0.38507,0.0001,21.04834]
[1712536569813,70.88,69228.8632,34.5,0.38415,0.0001,21.0307]
[1712536570792,70.88,69228.8632,34.5,0.38415,0.0001,21.0307]
[1712536571992,70.88,69235.8667,34.5,0.38484,0.0001,21.04394]
[1712536573769,70.88,69240.0279,34.5,0.38524,0.0001,21.05177]
[1712536573948,70.88,69245.7962,34.5,0.38581,0.0001,21.06258]
[1712536578591,70.89,69258.1739,34.5,0.38703,0.0001,21.08577]
[1712536579325,70.89,69258.9736,34.5,0.38711,0.0001,21.08728]
[1712536579383,70.89,69258.9736,34.5,0.38711,0.0001,21.08728]
[1712536580262,70.89,69261.3552,34.5,0.38735,0.0001,21.09172]
[1712536580517,70.89,69261.3552,34.5,0.38735,0.0001,21.09172]
[1712536580559,70.89,69261.3552,34.5,0.38735,0.0001,21.09172]
[1712536580728,70.89,69261.3552,34.5,0.38735,0.0001,21.09172]
[1712536581452,70.89,69263.31,34.5,0.38754,0.0001,21.09536]
[1712536581741,70.89,69263.31,34.5,0.38754,0.0001,21.09536]
[1712536582139,70.89,69271.6069,34.5,0.38835,0.0001,21.11067]
[1712536582769,70.89,69271.6069,34.5,0.38835,0.0001,21.11067]
[1712536582904,70.89,69298.0642,34.5,0.39095,0.0001,21.15885]
[1712536583823,70.89,69298.0642,34.5,0.39095,0.0001,21.15885]
[1712536585854,70.89,69307.7462,34.5,0.3919,0.0001,21.17623]
[1712536585939,70.89,69309.0953,34.5,0.39203,0.0001,21.17862]
[1712536586105,70.89,69309.0953,34.5,0.39203,0.0001,21.17862]
[1712536586404,70.89,69309.0953,34.5,0.39203,0.0001,21.17862]
[1712536587087,70.89,69312.4436,34.5,0.39236,0.0001,21.18459]
[1712536588585,70.89,69309.1491,34.5,0.39204,0.0001,21.17868]
[1712536588842,70.89,69309.1491,34.5,0.39204,0.0001,21.17868]
[1712536590464,70.89,69313.1083,34.5,0.39242,0.0001,21.18574]
[1712536591948,70.89,69319.2762,34.5,0.39303,0.0001,21.19675]
[1712536593626,70.89,69333.1568,34.5,0.39438,0.0001,21.21785]
[1712536595063,70.89,69324.9985,34.5,0.39358,0.0001,21.20344]
[1712536595495,70.89,69324.9985,34.5,0.39358,0.0001,21.20344]
[1712536595916,70.89,69324.9985,34.5,0.39358,0.0001,21.20344]
[1712536598114,70.89,69339.8446,34.5,0.39504,0.0001,21.22961]
[1712536602465,70.89,69331.4555,34.5,0.39421,0.0001,21.21486]
[1712536608079,70.88,69325.809,34.5,0.39365,0.0001,21.20483]
[1712536613115,70.88,69328.0036,34.5,0.39387,0.0001,21.20865]
[1712536615941,70.88,69326.3256,34.5,0.3937,0.0001,21.20565]
[1712536618993,70.88,69316.9202,34.5,0.39277,0.0001,21.18889]
[1712536619412,70.88,69318.4546,34.5,0.39292,0.0001,21.1916]
[1712536619431,70.88,69318.4546,34.5,0.39292,0.0001,21.1916]
[1712536619481,70.88,69318.4546,34.5,0.39292,0.0001,21.1916]
[1712536621766,70.88,69317.7834,34.5,0.39285,0.0001,21.19034]
[1712536623424,70.87,69316.7782,34.5,0.39274,0.0001,21.1885]
[1712536626882,70.87,69323.6107,34.5,0.39341,0.0001,21.20057]
[1712536629544,70.87,69315.561,34.5,0.39261,0.0001,21.18617]
[1712536630038,70.87,69315.561,34.5,0.39261,0.0001,21.18617]
[1712536631748,70.87,69324.0012,34.5,0.39344,0.0001,21.20112]
[1712536631898,70.87,69324.0012,34.5,0.39344,0.0001,21.20112]
[1712536632135,70.87,69324.0012,34.5,0.39344,0.0001,21.20112]
[1712536632634,70.86,69333.8296,34.5,0.39441,0.0001,21.21847]
[1712536633258,70.86,69333.8296,34.5,0.39441,0.0001,21.21847]
[1712536635496,70.86,69353.091,34.5,0.39631,0.0001,21.25213]
[1712536635949,70.86,69353.091,34.5,0.39631,0.0001,21.25213]
[1712536636094,70.86,69353.091,34.5,0.39631,0.0001,21.25213]
[1712536637181,70.86,69349.5221,34.5,0.39595,0.0001,21.24591]
[1712536638966,70.87,69354.3874,34.5,0.39644,0.0001,21.25441]
[1712536639074,70.87,69354.3874,34.5,0.39644,0.0001,21.25441]
[1712536642009,70.87,69354.2941,34.5,0.39643,0.0001,21.25433]
[1712536642117,70.87,69354.2941,34.5,0.39643,0.0001,21.25433]
[1712536642679,70.87,69355.3643,34.5,0.39654,0.0001,21.25621]
[1712536643639,70.87,69351.1783,34.5,0.39613,0.0001,21.24897]
[1712536649374,70.87,69342.1247,34.5,0.39523,0.0001,21.23311]
[1712536654410,70.87,69343.7531,34.5,0.39537,0.0001,21.23247]
[1712536658731,70.87,69346.5821,34.5,0.39565,0.0001,21.23739]
[1712536659314,70.87,69346.5821,34.5,0.39565,0.0001,21.23739]
[1712536659845,70.87,69354.1558,34.5,0.3964,0.0001,21.25056]
[1712536660906,70.87,69358.9859,34.5,0.39687,0.0001,21.25894]
[1712536660912,70.87,69358.9859,34.5,0.39687,0.0001,21.25894]
[1712536661417,70.87,69358.9859,34.5,0.39687,0.0001,21.25894]
[1712536661443,70.87,69358.9859,34.5,0.39687,0.0001,21.25894]
[1712536662163,70.87,69361.956,34.5,0.39717,0.0001,21.26409]
[1712536662562,70.87,69361.5586,34.5,0.39713,0.0001,21.26342]
[1712536662682,70.87,69361.5586,34.5,0.39713,0.0001,21.26342]
[1712536662931,70.87,69361.5586,34.5,0.39713,0.0001,21.26342]
[1712536662976,70.87,69361.5586,34.5,0.39713,0.0001,21.26342]
[1712536668430,70.87,69374.4964,34.5,0.39841,0.0001,21.28568]
[1712536668775,70.87,69376.7376,34.5,0.39863,0.0001,21.28951]
[1712536670384,70.87,69373.0873,34.5,0.39827,0.0001,21.28329]
[1712536670735,70.87,69374.05,34.5,0.39837,0.0001,21.28494]
[1712536670755,70.87,69374.05,34.5,0.39837,0.0001,21.28494]
[1712536671291,70.87,69374.05,34.5,0.39837,0.0001,21.28494]
[1712536671426,70.87,69374.05,34.5,0.39837,0.0001,21.28494]
[1712536671533,70.87,69371.7019,34.5,0.39814,0.0001,21.28093]
[1712536671739,70.87,69371.7019,34.5,0.39814,0.0001,21.28093]
[1712536672219,70.87,69371.7019,34.5,0.39814,0.0001,21.28093]
[1712536675081,70.87,69374.7298,34.5,0.39844,0.0001,21.28613]
[1712536676582,70.87,69374.7729,34.5,0.39844,0.0001,21.28621]
[1712536678143,70.87,69373.8048,34.5,0.39835,0.0001,21.28456]
[1712536679598,70.87,69370.6554,34.5,0.39804,0.0001,21.27918]
[1712536685626,70.86,69367.1865,34.5,0.39768,0.0001,21.27304]
[1712536690503,70.86,69366.5317,34.5,0.39761,0.0001,21.27179]
[1712536690850,70.86,69366.4386,34.5,0.39759,0.0001,21.2716]
[1712536693133,70.86,69370.137,34.5,0.39796,0.0001,21.27794]
[1712536698718,70.86,69373.4782,34.5,0.39829,0.0001,21.28371]
[1712536701784,70.86,69374.7375,34.5,0.39842,0.0001,21.28588]
[1712536707461,70.86,69367.3951,34.5,0.3977,0.0001,21.27334]
[1712536712348,70.86,69368.3238,34.5,0.39777,0.0001,21.27152]
[1712536713338,70.86,69369.3661,34.5,0.39788,0.0001,21.27332]
[1712536713709,70.87,69372.7462,34.5,0.39821,0.0001,21.27912]
[1712536713979,70.87,69372.7462,34.5,0.39821,0.0001,21.27912]
[1712536714174,70.87,69372.7462,34.5,0.39821,0.0001,21.27912]
[1712536714315,70.87,69372.7462,34.5,0.39821,0.0001,21.27912]
[1712536714373,70.87,69372.7462,34.5,0.39821,0.0001,21.27912]
[1712536714387,70.87,69372.7462,34.5,0.39821,0.0001,21.27912]
[1712536715499,70.87,69374.8042,34.5,0.39841,0.0001,21.28264]
[1712536715953,70.87,69384.1683,34.5,0.39934,0.0001,21.29859]
[1712536718425,70.86,69400.7058,34.5,0.40097,0.0001,21.32644]
[1712536718682,70.86,69400.7058,34.5,0.40097,0.0001,21.32644]
[1712536721201,70.86,69402.2437,34.5,0.40112,0.0001,21.32896]
[1712536721235,70.86,69402.2437,34.5,0.40112,0.0001,21.32896]
[1712536721337,70.86,69402.2437,34.5,0.40112,0.0001,21.32896]
[1712536721397,70.86,69402.2437,34.5,0.40112,0.0001,21.32896]
[1712536721537,70.86,69402.2437,34.5,0.40112,0.0001,21.32896]
[1712536722233,70.86,69401.2752,34.5,0.40102,0.0001,21.32733]
[1712536722721,70.86,69401.2752,34.5,0.40102,0.0001,21.32733]
[1712536722880,70.86,69401.2752,34.5,0.40102,0.0001,21.32733]
[1712536722881,70.86,69401.2752,34.5,0.40102,0.0001,21.32733]
[1712536722929,70.86,69401.2752,34.5,0.40102,0.0001,21.32733]
[1712536723080,70.86,69401.2752,34.5,0.40102,0.0001,21.32733]
[1712536725763,70.86,69415.6249,34.5,0.40244,0.0001,21.35123]
[1712536730942,70.86,69419.0347,34.5,0.40278,0.0001,21.35688]
[1712536733604,70.86,69417.8017,34.5,0.40266,0.0001,21.35485]
[1712536738151,70.86,69409.0332,34.5,0.40178,0.0001,21.34017]
[1712536742043,70.85,69407.6006,34.5,0.40163,0.0001,21.3377]
[1712536742449,70.85,69407.6006,34.5,0.40163,0.0001,21.3377]
[1712536742478,70.85,69407.6006,34.5,0.40163,0.0001,21.3377]
[1712536743727,70.85,69409.1438,34.5,0.40179,0.0001,21.34025]
[1712536744097,70.85,69414.181,34.5,0.40228,0.0001,21.3486]
[1712536750076,70.85,69420.0901,34.5,0.40287,0.0001,21.35839]
[1712536752945,70.85,69421.326,34.5,0.40299,0.0001,21.36043]
[1712536754614,70.85,69420.8759,34.5,0.40295,0.0001,21.35968]
[1712536759971,70.85,69415.6799,34.5,0.40243,0.0001,21.35111]
[1712536762059,70.85,69412.8822,34.5,0.40215,0.0001,21.34645]
[1712536764098,70.85,69407.4256,34.5,0.40161,0.0001,21.33732]
[1712536766504,70.85,69408.0018,34.5,0.40166,0.0001,21.33822]
[1712536772230,70.84,69402.175,34.5,0.40106,0.0001,21.32492]
[1712536777266,70.84,69399.9876,34.5,0.40084,0.0001,21.32119]
[1712536782300,70.84,69399.9933,34.5,0.40084,0.0001,21.32113]
[1712536782442,70.84,69399.9933,34.5,0.40084,0.0001,21.32113]
[1712536788342,70.83,69399.543,34.5,0.40079,0.0001,21.3203]
[1712536793377,70.83,69400.0366,34.5,0.40083,0.0001,21.32106]
[1712536796137,70.83,69399.9453,34.5,0.40082,0.0001,21.32088]
[1712536796551,70.83,69400.0447,34.5,0.40083,0.0001,21.32104]
[1712536796762,70.83,69400.0447,34.5,0.40083,0.0001,21.32104]
[1712536796957,70.83,69400.0447,34.5,0.40083,0.0001,21.32104]
[1712536799587,70.83,69394.2292,34.5,0.40025,0.0001,21.31123]
[1712536799675,70.83,69394.2292,34.5,0.40025,0.0001,21.31123]
[1712536801338,70.83,69394.0828,34.5,0.40024,0.0001,21.31097]
[1712536806445,70.83,69390.291,34.5,0.39986,0.0001,21.30454]
[1712536806462,70.83,69390.291,34.5,0.39986,0.0001,21.30454]
[1712536807328,70.83,69390.291,34.5,0.39986,0.0001,21.30454]
[1712536808156,70.82,69390.0343,34.5,0.39983,0.0001,21.3041]
[1712536808190,70.82,69390.0343,34.5,0.39983,0.0001,21.3041]
[1712536808211,70.82,69390.0343,34.5,0.39983,0.0001,21.3041]
[1712536808454,70.82,69390.0343,34.5,0.39983,0.0001,21.3041]
[1712536811585,70.82,69385.526,34.5,0.39939,0.0001,21.29646]
[1712536811667,70.82,69385.526,34.5,0.39939,0.0001,21.29646]
[1712536811918,70.82,69385.526,34.5,0.39939,0.0001,21.29646]
[1712536812027,70.82,69385.526,34.5,0.39939,0.0001,21.29646]
[1712536815185,70.83,69380.3012,34.5,0.39887,0.0001,21.28759]
[1712536816168,70.83,69377.8991,34.5,0.39863,0.0001,21.2835]
[1712536818954,70.82,69391.4047,34.5,0.39997,0.0001,21.30642]
[1712536824382,70.82,69392.8236,34.5,0.40011,0.0001,21.30877]
[1712536829639,70.82,69388.1447,34.5,0.39964,0.0001,21.30083]
[1712536830271,70.82,69388.1447,34.5,0.39964,0.0001,21.30083]
[1712536830741,70.82,69387.877,34.5,0.39961,0.0001,21.30038]
[1712536831305,70.82,69387.877,34.5,0.39961,0.0001,21.30038]
[1712536835117,70.82,69388.5507,34.5,0.39966,0.0001,21.29805]
[1712536835175,70.82,69388.5507,34.5,0.39966,0.0001,21.29805]
[1712536836391,70.82,69385.8576,34.5,0.3994,0.0001,21.29348]
[1712536836845,70.82,69377.0966,34.5,0.39853,0.0001,21.27857]
[1712536837309,70.82,69377.0966,34.5,0.39853,0.0001,21.27857]
[1712536842731,70.82,69373.33,34.5,0.39816,0.0001,21.27213]
[1712536847052,70.82,69373.8051,34.5,0.3982,0.0001,21.27293]
[1712536849570,70.82,69377.0702,34.5,0.39853,0.0001,21.27851]
[1712536853871,70.82,69374.7447,34.5,0.39829,0.0001,21.27451]
[1712536859851,70.82,69380.7498,34.5,0.39889,0.0001,21.28474]
[1712536863132,70.82,69380.2686,34.5,0.39884,0.0001,21.2839]
[1712536863189,70.82,69380.2686,34.5,0.39884,0.0001,21.2839]
[1712536864646,70.82,69378.7665,34.5,0.39869,0.0001,21.28134]
[1712536868915,70.82,69396.7146,34.5,0.40046,0.0001,21.31174]
[1712536873950,70.82,69399.3199,34.5,0.40072,0.0001,21.31607]
[1712536875829,70.81,69399.5056,34.5,0.40073,0.0001,21.31635]
[1712536875974,70.81,69399.5056,34.5,0.40073,0.0001,21.31635]
[1712536876019,70.81,69399.5056,34.5,0.40073,0.0001,21.31635]
[1712536876232,70.81,69399.5056,34.5,0.40073,0.0001,21.31635]
[1712536876727,70.81,69399.5056,34.5,0.40073,0.0001,21.31635]
[1712536877005,70.81,69399.855,34.5,0.40077,0.0001,21.31693]
[1712536877506,70.81,69399.855,34.5,0.40077,0.0001,21.31693]
[1712536878285,70.81,69403.1612,34.5,0.40109,0.0001,21.32246]
[1712536884020,70.81,69404.3487,34.5,0.4012,0.0001,21.32434]
[1712536889054,70.81,69402.3142,34.5,0.401,0.0001,21.32086]
[1712536894091,70.8,69395.7381,34.5,0.40032,0.0001,21.30629]
[1712536895954,70.8,69393.1283,34.5,0.40006,0.0001,21.30188]
[1712536896058,70.8,69393.1283,34.5,0.40006,0.0001,21.30188]
[1712536896066,70.8,69393.1283,34.5,0.40006,0.0001,21.30188]
[1712536900286,70.8,69387.9507,34.5,0.39955,0.0001,21.29311]
[1712536902405,70.8,69385.8067,34.5,0.39934,0.0001,21.28948]
[1712536908188,70.8,69387.9009,34.5,0.39955,0.0001,21.29303]
[1712536912296,70.8,69386.8503,34.5,0.39944,0.0001,21.29125]
[1712536918258,70.8,69386.3535,34.5,0.39939,0.0001,21.29041]
[1712536923293,70.8,69386.6648,34.5,0.39943,0.0001,21.29094]
[1712536928329,70.8,69385.6579,34.5,0.39933,0.0001,21.28924]
[1712536928558,70.8,69385.6579,34.5,0.39933,0.0001,21.28924]
[1712536930660,70.8,69383.5834,34.5,0.39912,0.0001,21.28572]
[1712536931143,70.8,69383.5834,34.5,0.39912,0.0001,21.28572]
[1712536931555,70.8,69383.5046,34.5,0.39911,0.0001,21.28559]
[1712536932447,70.8,69385.0011,34.5,0.39926,0.0001,21.28813]
[1712536932836,70.8,69385.0011,34.5,0.39926,0.0001,21.28813]
[1712536932949,70.8,69385.0011,34.5,0.39926,0.0001,21.28813]
[1712536932998,70.8,69385.0011,34.5,0.39926,0.0001,21.28813]
[1712536933101,70.8,69385.0011,34.5,0.39926,0.0001,21.28813]
[1712536933206,70.8,69385.0011,34.5,0.39926,0.0001,21.28813]
[1712536934177,70.8,69384.8162,34.5,0.39924,0.0001,21.28782]
[1712536934717,70.8,69377.6724,34.5,0.39853,0.0001,21.27561]
[1712536938102,70.8,69378.7287,34.5,0.39863,0.0001,21.27732]
[1712536943214,70.79,69373.2223,34.5,0.39808,0.0001,21.26774]
[1712536948469,70.79,69362.5017,34.5,0.39701,0.0001,21.24914]
[1712536953505,70.78,69358.6267,34.5,0.3966,0.0001,21.23887]
[1712536956675,70.78,69358.3559,34.5,0.39657,0.0001,21.23835]
[1712536957080,70.78,69358.3559,34.5,0.39657,0.0001,21.23835]
[1712536963581,70.77,69357.7265,34.5,0.3965,0.0001,21.23714]
[1712536965347,70.77,69359.7595,34.5,0.3967,0.0001,21.24064]
[1712536965722,70.77,69361.2013,34.5,0.39684,0.0001,21.24312]
[1712536965791,70.77,69361.2013,34.5,0.39684,0.0001,21.24312]
[1712536966226,70.77,69361.2013,34.5,0.39684,0.0001,21.24312]
[1712536966284,70.77,69361.2013,34.5,0.39684,0.0001,21.24312]
[1712536966327,70.77,69361.2013,34.5,0.39684,0.0001,21.24312]
[1712536966526,70.77,69361.2013,34.5,0.39684,0.0001,21.24312]
[1712536967185,70.77,69369.4371,34.5,0.39765,0.0001,21.25731]
[1712536968722,70.77,69389.0914,34.5,0.3996,0.0001,21.29088]
[1712536971248,70.77,69388.5113,34.5,0.39954,0.0001,21.2899]
[1712536971446,70.77,69389.4623,34.5,0.39963,0.0001,21.29151]
[1712536972627,70.77,69389.4623,34.5,0.39963,0.0001,21.29151]
[1712536976349,70.77,69391.5924,34.5,0.39984,0.0001,21.29511]
[1712536981710,70.77,69391.6965,34.5,0.39985,0.0001,21.29528]
[1712536982471,70.77,69391.6965,34.5,0.39985,0.0001,21.29528]
[1712536982492,70.77,69391.6965,34.5,0.39985,0.0001,21.29528]
[1712536983245,70.77,69391.4539,34.5,0.39983,0.0001,21.29487]
[1712536985002,70.77,69387.43,34.5,0.39943,0.0001,21.28805]
[1712536990702,70.77,69386.2394,34.5,0.39932,0.0001,21.28605]
[1712536995808,70.77,69385.3428,34.5,0.39923,0.0001,21.28455]
[1712536995925,70.77,69385.3428,34.5,0.39923,0.0001,21.28455]
[1712537000269,70.77,69382.926,34.5,0.39899,0.0001,21.28046]
[1712537005878,70.78,69379.9762,34.5,0.3987,0.0001,21.27547]
[1712537008124,70.78,69381.6394,34.5,0.39887,0.0001,21.27832]
[1712537013934,70.78,69383.4197,34.5,0.39903,0.0001,21.27792]
[1712537014447,70.78,69383.4197,34.5,0.39903,0.0001,21.27792]
[1712537014534,70.78,69383.4197,34.5,0.39903,0.0001,21.27792]
[1712537014686,70.78,69383.4197,34.5,0.39903,0.0001,21.27792]
[1712537015367,70.78,69383.5248,34.5,0.39904,0.0001,21.2781]
[1712537017153,70.78,69389.7562,34.5,0.39965,0.0001,21.28869]
[1712537017165,70.78,69389.7562,34.5,0.39965,0.0001,21.28869]
[1712537017246,70.78,69389.7562,34.5,0.39965,0.0001,21.28869]
[1712537017311,70.78,69389.7562,34.5,0.39965,0.0001,21.28869]
[1712537017458,70.78,69389.7562,34.5,0.39965,0.0001,21.28869]
[1712537017695,70.78,69389.7562,34.5,0.39965,0.0001,21.28869]
[1712537018220,70.78,69389.681,34.5,0.39965,0.0001,21.28856]
[1712537020453,70.78,69402.3435,34.5,0.4009,0.0001,21.3099]
[1712537021155,70.78,69404.3848,34.5,0.4011,0.0001,21.31331]
[1712537022021,70.78,69404.6761,34.5,0.40113,0.0001,21.31378]
[1712537022033,70.78,69404.6761,34.5,0.40113,0.0001,21.31378]
[1712537025116,70.78,69397.0521,34.5,0.40037,0.0001,21.30096]
[1712537030881,70.78,69393.4296,34.5,0.40001,0.0001,21.29483]
[1712537031059,70.78,69393.4296,34.5,0.40001,0.0001,21.29483]
[1712537031771,70.78,69392.6196,34.5,0.39993,0.0001,21.29346]
[1712537035477,70.78,69390.7793,34.5,0.39975,0.0001,21.29034]
[1712537035487,70.78,69390.7793,34.5,0.39975,0.0001,21.29034]
[1712537037348,70.78,69390.4583,34.5,0.39972,0.0001,21.28979]
[1712537037706,70.78,69390.0118,34.5,0.39967,0.0001,21.28904]
[1712537039123,70.78,69390.0062,34.5,0.39967,0.0001,21.28903]
[1712537041167,70.78,69389.3136,34.5,0.3996,0.0001,21.28786]
[1712537047166,70.78,69384.7538,34.5,0.39915,0.0001,21.28014]
[1712537050288,70.78,69384.0625,34.5,0.39909,0.0001,21.27897]
[1712537054518,70.78,69372.8825,34.5,0.39798,0.0001,21.25988]
[1712537055142,70.78,69372.8825,34.5,0.39798,0.0001,21.25988]
[1712537055691,70.78,69375.1212,34.5,0.3982,0.0001,21.26374]
[1712537058774,70.78,69390.154,34.5,0.39969,0.0001,21.28935]
[1712537058783,70.78,69390.154,34.5,0.39969,0.0001,21.28935]
[1712537064285,70.78,69383.7096,34.5,0.39906,0.0001,21.27844]
[1712537068863,70.78,69382.9982,34.5,0.39899,0.0001,21.27725]
[1712537071286,70.78,69386.0865,34.5,0.39929,0.0001,21.28251]
[1712537071340,70.78,69384.3702,34.5,0.39911,0.0001,21.27613]
[1712537072320,70.78,69384.3702,34.5,0.39911,0.0001,21.27613]
[1712537077375,70.78,69381.6457,34.5,0.39884,0.0001,21.27149]
[1712537079233,70.78,69380.2787,34.5,0.3987,0.0001,21.26915]
[1712537082061,70.78,69378.0754,34.5,0.39848,0.0001,21.26539]
[1712537082332,70.78,69378.0754,34.5,0.39848,0.0001,21.26539]
[1712537083737,70.78,69380.097,34.5,0.39868,0.0001,21.26881]
[1712537083814,70.78,69380.097,34.5,0.39868,0.0001,21.26881]
[1712537083987,70.78,69380.097,34.5,0.39868,0.0001,21.26881]
[1712537088437,70.78,69389.5405,34.5,0.39962,0.0001,21.28488]
[1712537088510,70.78,69388.5771,34.5,0.39952,0.0001,21.28325]
[1712537092363,70.78,69385.8561,34.5,0.39925,0.0001,21.27864]
[1712537092397,70.78,69385.8561,34.5,0.39925,0.0001,21.27864]
[1712537097518,70.78,69390.5572,34.5,0.39972,0.0001,21.28662]
[1712537102209,70.78,69395.9572,34.5,0.40025,0.0001,21.29574]
[1712537102271,70.78,69395.9572,34.5,0.40025,0.0001,21.29574]
[1712537102359,70.78,69395.9572,34.5,0.40025,0.0001,21.29574]
[1712537103085,70.78,69397.3656,34.5,0.40039,0.0001,21.29811]
[1712537108593,70.78,69392.4457,34.5,0.3999,0.0001,21.28978]
[1712537113629,70.78,69398.6117,34.5,0.40051,0.0001,21.30017]
[1712537115232,70.78,69398.0733,34.5,0.40046,0.0001,21.29925]
[1712537115400,70.78,69398.0733,34.5,0.40046,0.0001,21.29925]
[1712537115990,70.78,69397.9802,34.5,0.40045,0.0001,21.29909]
[1712537115995,70.78,69397.9802,34.5,0.40045,0.0001,21.29909]
[1712537117026,70.78,69391.1715,34.5,0.39977,0.0001,21.28759]
[1712537117034,70.78,69391.1715,34.5,0.39977,0.0001,21.28759]
[1712537119444,70.78,69387.7354,34.5,0.39943,0.0001,21.28177]
[1712537124705,70.78,69387.0307,34.5,0.39937,0.0001,21.2806]
[1712537129740,70.78,69386.1335,34.5,0.39928,0.0001,21.27909]
[1712537134784,70.78,69385.9041,34.5,0.39924,0.0001,21.27525]
[1712537139818,70.78,69386.0299,34.5,0.39925,0.0001,21.27548]
[1712537144266,70.78,69385.6224,34.5,0.39921,0.0001,21.27481]
[1712537149888,70.78,69388.9165,34.5,0.39954,0.0001,21.28041]
[1712537152814,70.78,69389.6521,34.5,0.39961,0.0001,21.28166]
[1712537157722,70.78,69386.9081,34.5,0.39934,0.0001,21.27702]
[1712537157857,70.78,69386.9081,34.5,0.39934,0.0001,21.27702]
[1712537161901,70.78,69384.7106,34.5,0.39913,0.0001,21.2733]
[1712537161956,70.78,69384.7106,34.5,0.39913,0.0001,21.2733]
[1712537162682,70.78,69384.7103,34.5,0.39913,0.0001,21.27331]
[1712537163260,70.78,69383.068,34.5,0.39896,0.0001,21.27048]
[1712537163400,70.78,69383.068,34.5,0.39896,0.0001,21.27048]
[1712537169021,70.78,69370.9687,34.5,0.39775,0.0001,21.24962]
[1712537170493,70.77,69370.3448,34.5,0.39769,0.0001,21.24852]
[1712537172705,70.77,69372.5809,34.5,0.39791,0.0001,21.25231]
[1712537173253,70.77,69373.6755,34.5,0.39801,0.0001,21.25417]
[1712537173419,70.77,69373.6755,34.5,0.39801,0.0001,21.25417]
[1712537174034,70.77,69373.6755,34.5,0.39801,0.0001,21.25417]
[1712537174677,70.77,69380.5383,34.5,0.39869,0.0001,21.26588]
[1712537175278,70.77,69386.4423,34.5,0.39928,0.0001,21.27594]
[1712537178766,70.77,69389.1555,34.5,0.39955,0.0001,21.28055]
[1712537178812,70.77,69389.1555,34.5,0.39955,0.0001,21.28055]
[1712537178847,70.77,69389.1555,34.5,0.39955,0.0001,21.28055]
[1712537178943,70.77,69389.1555,34.5,0.39955,0.0001,21.28055]
[1712537180733,70.77,69386.6678,34.5,0.3993,0.0001,21.27633]
[1712537180749,70.77,69386.6678,34.5,0.3993,0.0001,21.27633]
[1712537180772,70.77,69386.6678,34.5,0.3993,0.0001,21.27633]
[1712537184868,70.77,69399.7431,34.5,0.40059,0.0001,21.29843]
[1712537188221,70.77,69398.7651,34.5,0.4005,0.0001,21.29677]
[1712537188561,70.77,69398.7651,34.5,0.4005,0.0001,21.29677]
[1712537188986,70.77,69398.7651,34.5,0.4005,0.0001,21.29677]
[1712537189409,70.77,69399.0106,34.5,0.40052,0.0001,21.29717]
[1712537189993,70.77,69399.0106,34.5,0.40052,0.0001,21.29717]
[1712537190014,70.77,69399.0106,34.5,0.40052,0.0001,21.29717]
[1712537191162,70.77,69400.5411,34.5,0.40067,0.0001,21.29974]
[1712537191301,70.77,69402.7369,34.5,0.40087,0.0001,21.29996]
[1712537191420,70.77,69402.7369,34.5,0.40087,0.0001,21.29996]
[1712537192629,70.77,69418.382,34.5,0.40242,0.0001,21.32604]
[1712537198224,70.76,69423.8484,34.5,0.40295,0.0001,21.33493]
[1712537203258,70.76,69420.4516,34.5,0.40261,0.0001,21.32919]
[1712537208294,70.75,69416.5283,34.5,0.40221,0.0001,21.32258]
[1712537213328,70.75,69422.7755,34.5,0.40282,0.0001,21.33283]
[1712537215532,70.74,69422.8717,34.5,0.40283,0.0001,21.33294]
[1712537221384,70.74,69422.9137,34.5,0.40282,0.0001,21.33287]
[1712537226420,70.73,69411.0237,34.5,0.40163,0.0001,21.31303]
[1712537229459,70.73,69421.5794,34.5,0.40268,0.0001,21.33049]
[1712537235483,70.72,69426.4819,34.5,0.40315,0.0001,21.33845]
[1712537240518,70.72,69426.1735,34.5,0.40311,0.0001,21.33781]
[1712537242470,70.72,69427.1365,34.5,0.4032,0.0001,21.33937]
[1712537247568,70.71,69426.4827,34.5,0.40313,0.0001,21.33814]
[1712537250952,70.71,69426.9063,34.5,0.40317,0.0001,21.33877]
[1712537256634,70.7,69426.513,34.5,0.4031,0.0001,21.33451]
[1712537261667,70.7,69413.1534,34.5,0.40176,0.0001,21.31225]
[1712537266701,70.69,69412.2043,34.5,0.40166,0.0001,21.3106]
[1712537269545,70.69,69412.3473,34.5,0.40168,0.0001,21.31081]
[1712537273647,70.69,69423.6563,34.5,0.40279,0.0001,21.32953]
[1712537278785,70.68,69420.7867,34.5,0.4025,0.0001,21.32464]
[1712537281831,70.68,69415.996,34.5,0.40202,0.0001,21.31663]
[1712537288277,70.68,69409.9152,34.5,0.40141,0.0001,21.30643]
[1712537288286,70.68,69409.9152,34.5,0.40141,0.0001,21.30643]
[1712537293891,70.68,69406.0747,34.5,0.40103,0.0001,21.29994]
[1712537298929,70.67,69411.9325,34.5,0.40161,0.0001,21.30971]
[1712537303963,70.67,69415.0299,34.5,0.40191,0.0001,21.31481]
[1712537305184,70.67,69418.4745,34.5,0.40225,0.0001,21.32053]
[1712537305972,70.67,69418.4745,34.5,0.40225,0.0001,21.32053]
[1712537314032,70.67,69414.5606,34.5,0.40184,0.0001,21.31044]
[1712537319068,70.66,69415.4219,34.5,0.40192,0.0001,21.31182]
[1712537324103,70.66,69418.2914,34.5,0.4022,0.0001,21.31652]
[1712537330145,70.66,69417.1199,34.5,0.40207,0.0001,21.31448]
[1712537335182,70.65,69420.303,34.5,0.40238,0.0001,21.3197]
[1712537340217,70.65,69414.559,34.5,0.40181,0.0001,21.31006]
[1712537345250,70.65,69417.7651,34.5,0.40212,0.0001,21.31534]
[1712537350286,70.64,69419.1836,34.5,0.40226,0.0001,21.31763]
[1712537350779,70.64,69419.1836,34.5,0.40226,0.0001,21.31763]
[1712537356328,70.64,69420.7928,34.5,0.40241,0.0001,21.32021]
[1712537359122,70.64,69421.3284,34.5,0.40246,0.0001,21.32106]
[1712537359558,70.64,69422.3981,34.5,0.40257,0.0001,21.32282]
[1712537365390,70.63,69424.3983,34.5,0.40276,0.0001,21.32602]
[1712537370427,70.63,69421.4884,34.5,0.40246,0.0001,21.32111]
[1712537375462,70.62,69422.7486,34.5,0.40256,0.0001,21.31966]
[1712537380498,70.62,69424.3325,34.5,0.40271,0.0001,21.3222]
[1712537380762,70.62,69424.3325,34.5,0.40271,0.0001,21.3222]
[1712537380839,70.62,69424.3325,34.5,0.40271,0.0001,21.3222]
[1712537380909,70.62,69424.3325,34.5,0.40271,0.0001,21.3222]
[1712537380977,70.62,69424.3325,34.5,0.40271,0.0001,21.3222]
[1712537383635,70.62,69430.1527,34.5,0.40329,0.0001,21.33176]
[1712537384039,70.62,69430.1527,34.5,0.40329,0.0001,21.33176]
[1712537384211,70.62,69430.1527,34.5,0.40329,0.0001,21.33176]
[1712537389559,70.61,69425.4969,34.5,0.40282,0.0001,21.32394]
[1712537392052,70.61,69422.9547,34.5,0.40256,0.0001,21.31968]
[1712537397616,70.61,69416.1918,34.5,0.40188,0.0001,21.30834]
[1712537402651,70.6,69424.7025,34.5,0.40272,0.0001,21.32242]
[1712537405251,70.6,69420.8369,34.5,0.40234,0.0001,21.31598]
[1712537406478,70.6,69421.7027,34.5,0.40242,0.0001,21.31741]
[1712537410666,70.6,69424.3875,34.5,0.40268,0.0001,21.32179]
[1712537414931,70.59,69425.46,34.5,0.40278,0.0001,21.32349]
[1712537420067,70.59,69425.7484,34.5,0.40281,0.0001,21.32387]
[1712537420231,70.59,69425.7484,34.5,0.40281,0.0001,21.32387]
[1712537422143,70.59,69426.7516,34.5,0.4029,0.0001,21.3255]
[1712537422762,70.59,69426.7516,34.5,0.4029,0.0001,21.3255]
[1712537422949,70.59,69418.5786,34.5,0.40209,0.0001,21.31191]
[1712537424529,70.59,69412.0156,34.5,0.40143,0.0001,21.30095]
[1712537425148,70.59,69410.5481,34.5,0.40129,0.0001,21.29848]
[1712537427012,70.59,69402.8216,34.5,0.40052,0.0001,21.28549]
[1712537428422,70.59,69405.0148,34.5,0.40074,0.0001,21.28918]
[1712537428827,70.59,69405.0148,34.5,0.40074,0.0001,21.28918]
[1712537432583,70.59,69411.9172,34.5,0.40141,0.0001,21.2973]
[1712537437896,70.58,69420.3547,34.5,0.40224,0.0001,21.31132]
[1712537441940,70.58,69424.9584,34.5,0.40269,0.0001,21.31891]
[1712537445763,70.58,69420.7181,34.5,0.40227,0.0001,21.31182]
[1712537450987,70.58,69412.3959,34.5,0.40144,0.0001,21.29789]
[1712537456021,70.58,69413.3451,34.5,0.40153,0.0001,21.29944]
[1712537461058,70.58,69413.0354,34.5,0.4015,0.0001,21.29889]
[1712537463688,70.57,69405.2868,34.5,0.40073,0.0001,21.28588]
[1712537463870,70.57,69405.2868,34.5,0.40073,0.0001,21.28588]
[1712537464119,70.58,69404.7679,34.5,0.40067,0.0001,21.285]
[1712537464258,70.58,69404.7679,34.5,0.40067,0.0001,21.285]
[1712537464276,70.58,69404.7679,34.5,0.40067,0.0001,21.285]
[1712537464340,70.58,69404.7679,34.5,0.40067,0.0001,21.285]
[1712537465674,70.58,69402.0044,34.5,0.4004,0.0001,21.28035]
[1712537466038,70.58,69402.0044,34.5,0.4004,0.0001,21.28035]
[1712537469535,70.58,69380.305,34.5,0.39825,0.0001,21.24348]
[1712537469564,70.58,69380.305,34.5,0.39825,0.0001,21.24348]
[1712537472399,70.58,69377.9576,34.5,0.39802,0.0001,21.2395]
[1712537472626,70.58,69377.9576,34.5,0.39802,0.0001,21.2395]
[1712537472650,70.58,69377.9576,34.5,0.39802,0.0001,21.2395]
[1712537476409,70.58,69373.4908,34.5,0.39757,0.0001,21.23174]
[1712537479570,70.58,69368.6991,34.5,0.39709,0.0001,21.22344]
[1712537485231,70.57,69380.0865,34.5,0.39822,0.0001,21.24299]
[1712537490267,70.57,69371.0192,34.5,0.39731,0.0001,21.22732]
[1712537495302,70.57,69375.162,34.5,0.3977,0.0001,21.23094]
[1712537500340,70.57,69377.8186,34.5,0.39796,0.0001,21.23545]
[1712537504648,70.56,69376.5554,34.5,0.39783,0.0001,21.23321]
[1712537504912,70.56,69376.5554,34.5,0.39783,0.0001,21.23321]
[1712537506556,70.56,69368.5153,34.5,0.39703,0.0001,21.21931]
[1712537510998,70.56,69365.7445,34.5,0.39676,0.0001,21.21449]
[1712537511397,70.56,69365.7445,34.5,0.39676,0.0001,21.21449]
[1712537516450,70.56,69366.142,34.5,0.39679,0.0001,21.21515]
[1712537521488,70.56,69366.5502,34.5,0.39683,0.0001,21.21583]
[1712537524443,70.56,69365.5732,34.5,0.39674,0.0001,21.21413]
[1712537524849,70.56,69366.2143,34.5,0.3968,0.0001,21.21524]
[1712537526058,70.56,69366.0955,34.5,0.39679,0.0001,21.21503]
[1712537526468,70.56,69365.6819,34.5,0.39674,0.0001,21.2143]
[1712537531555,70.56,69384.9986,34.5,0.39866,0.0001,21.24754]
[1712537536591,70.55,69377.5861,34.5,0.39792,0.0001,21.23473]
[1712537541626,70.55,69371.825,34.5,0.39734,0.0001,21.22475]
[1712537546660,70.55,69379.2009,34.5,0.39807,0.0001,21.2374]
[1712537549957,70.55,69375.5337,34.5,0.3977,0.0001,21.23104]
[1712537550106,70.55,69375.5337,34.5,0.3977,0.0001,21.23104]
[1712537550118,70.55,69375.5337,34.5,0.3977,0.0001,21.23104]
[1712537550152,70.55,69375.5337,34.5,0.3977,0.0001,21.23104]
[1712537550413,70.55,69375.5337,34.5,0.3977,0.0001,21.23104]
[1712537550724,70.55,69381.2267,34.5,0.39827,0.0001,21.24082]
[1712537553449,70.55,69391.5292,34.5,0.39928,0.0001,21.25502]
[1712537554826,70.55,69390.41,34.5,0.39917,0.0001,21.25312]
[1712537558520,70.55,69384.5767,34.5,0.39859,0.0001,21.24323]
[1712537560759,70.55,69366.8951,34.5,0.39683,0.0001,21.21271]
[1712537563583,70.55,69366.3223,34.5,0.39677,0.0001,21.21172]
[1712537568814,70.55,69363.8501,34.5,0.39653,0.0001,21.20741]
[1712537573849,70.55,69368.3137,34.5,0.39697,0.0001,21.21513]
[1712537578885,70.55,69368.9863,34.5,0.39703,0.0001,21.21627]
[1712537583920,70.55,69366.2872,34.5,0.39676,0.0001,21.21156]
[1712537588955,70.55,69363.8049,34.5,0.39652,0.0001,21.20724]
[1712537593989,70.55,69367.7704,34.5,0.39691,0.0001,21.21411]
[1712537594360,70.55,69367.7704,34.5,0.39691,0.0001,21.21411]
[1712537594517,70.55,69367.7704,34.5,0.39691,0.0001,21.21411]
[1712537594644,70.55,69367.7704,34.5,0.39691,0.0001,21.21411]
[1712537597521,70.55,69383.4993,34.5,0.39848,0.0001,21.24127]
[1712537597640,70.55,69383.4993,34.5,0.39848,0.0001,21.24127]
[1712537598994,70.55,69383.7249,34.5,0.3985,0.0001,21.24164]
[1712537600597,70.55,69383.8508,34.5,0.39851,0.0001,21.24182]
[1712537606075,70.55,69395.0752,34.5,0.39963,0.0001,21.26102]
[1712537608792,70.55,69394.694,34.5,0.39959,0.0001,21.26039]
[1712537610125,70.55,69390.5889,34.5,0.39918,0.0001,21.25343]
[1712537616144,70.55,69379.9246,34.5,0.3981,0.0001,21.23162]
[1712537621180,70.54,69381.891,34.5,0.39829,0.0001,21.23492]
[1712537626214,70.54,69382.1818,34.5,0.39831,0.0001,21.23534]
[1712537631250,70.54,69383.3832,34.5,0.39843,0.0001,21.23732]
[1712537637293,70.53,69384.6661,34.5,0.39855,0.0001,21.23941]
[1712537638341,70.53,69384.2338,34.5,0.3985,0.0001,21.23865]
[1712537638366,70.53,69384.2338,34.5,0.3985,0.0001,21.23865]
[1712537640615,70.53,69381.3645,34.5,0.39821,0.0001,21.23369]
[1712537640894,70.53,69381.3645,34.5,0.39821,0.0001,21.23369]
[1712537646955,70.53,69371.3761,34.5,0.39722,0.0001,21.21643]
[1712537647488,70.53,69371.1666,34.5,0.3972,0.0001,21.21606]
[1712537653407,70.53,69363.299,34.5,0.39641,0.0001,21.20237]
[1712537658442,70.53,69360.3792,34.5,0.39612,0.0001,21.19727]
[1712537661678,70.53,69359.1298,34.5,0.396,0.0001,21.19509]
[1712537664821,70.53,69359.925,34.5,0.39608,0.0001,21.19648]
[1712537665468,70.53,69359.925,34.5,0.39608,0.0001,21.19648]
[1712537667432,70.53,69360.6315,34.5,0.39615,0.0001,21.19771]
[1712537669803,70.52,69370.9625,34.5,0.39717,0.0001,21.21565]
[1712537673057,70.52,69374.5819,34.5,0.39751,0.0001,21.21841]
[1712537673171,70.52,69374.5819,34.5,0.39751,0.0001,21.21841]
[1712537674121,70.52,69374.4324,34.5,0.3975,0.0001,21.21815]
[1712537674255,70.52,69374.4324,34.5,0.3975,0.0001,21.21815]
[1712537679589,70.52,69369.6614,34.5,0.39702,0.0001,21.20987]
[1712537684625,70.52,69371.6043,34.5,0.39721,0.0001,21.21321]
[1712537686954,70.52,69371.7171,34.5,0.39722,0.0001,21.21339]
[1712537693687,70.52,69369.3671,34.5,0.39699,0.0001,21.20926]
[1712537698725,70.52,69367.1326,34.5,0.39676,0.0001,21.20536]
[1712537702401,70.52,69368.1472,34.5,0.39686,0.0001,21.2071]
[1712537703232,70.52,69368.2369,34.5,0.39687,0.0001,21.20725]
[1712537707520,70.52,69364.2469,34.5,0.39647,0.0001,21.2003]
[1712537707926,70.52,69364.5494,34.5,0.3965,0.0001,21.20082]
[1712537712689,70.52,69364.0726,34.5,0.39645,0.0001,21.19998]
[1712537713541,70.52,69364.0726,34.5,0.39645,0.0001,21.19998]
[1712537713784,70.52,69364.0726,34.5,0.39645,0.0001,21.19998]
[1712537713951,70.52,69366.2084,34.5,0.39667,0.0001,21.20369]
[1712537714189,70.52,69366.2084,34.5,0.39667,0.0001,21.20369]
[1712537719689,70.51,69377.3074,34.5,0.39777,0.0001,21.22286]
[1712537724904,70.51,69373.7162,34.5,0.3974,0.0001,21.21659]
[1712537725454,70.51,69373.7162,34.5,0.3974,0.0001,21.21659]
[1712537727501,70.51,69374.8018,34.5,0.39751,0.0001,21.21845]
[1712537729576,70.51,69386.2132,34.5,0.39864,0.0001,21.23804]
[1712537730049,70.51,69389.1961,34.5,0.39894,0.0001,21.24316]
[1712537735981,70.51,69391.1105,34.5,0.39912,0.0001,21.24307]
[1712537739210,70.52,69388.244,34.5,0.39884,0.0001,21.23823]
[1712537741485,70.52,69396.8165,34.5,0.3997,0.0001,21.25287]
[1712537742351,70.52,69398.9313,34.5,0.39991,0.0001,21.25647]
[1712537742823,70.52,69398.9313,34.5,0.39991,0.0001,21.25647]
[1712537744575,70.52,69401.2104,34.5,0.40014,0.0001,21.26035]
[1712537744681,70.52,69401.2104,34.5,0.40014,0.0001,21.26035]
[1712537746421,70.52,69400.5796,34.5,0.40007,0.0001,21.2593]
[1712537752102,70.52,69397.5481,34.5,0.39978,0.0001,21.25422]
[1712537752765,70.52,69397.5481,34.5,0.39978,0.0001,21.25422]
[1712537754823,70.52,69399.0494,34.5,0.39993,0.0001,21.25679]
[1712537755289,70.52,69399.521,34.5,0.39997,0.0001,21.2576]
[1712537761165,70.53,69398.9302,34.5,0.39992,0.0001,21.25665]
[1712537761619,70.53,69398.9302,34.5,0.39992,0.0001,21.25665]
[1712537762300,70.53,69401.8019,34.5,0.40021,0.0001,21.26152]
[1712537764746,70.53,69397.2078,34.5,0.39975,0.0001,21.25376]
[1712537765389,70.53,69395.2262,34.5,0.39955,0.0001,21.25041]
[1712537769096,70.53,69394.8015,34.5,0.39952,0.0001,21.24973]
[1712537769199,70.53,69394.8015,34.5,0.39952,0.0001,21.24973]
[1712537773618,70.53,69399.7342,34.5,0.40001,0.0001,21.25815]
[1712537779291,70.53,69403.2705,34.5,0.40036,0.0001,21.26417]
[1712537779369,70.53,69403.2705,34.5,0.40036,0.0001,21.26417]
[1712537780586,70.53,69404.5748,34.5,0.40049,0.0001,21.26638]
[1712537780690,70.53,69404.5748,34.5,0.40049,0.0001,21.26638]
[1712537780867,70.53,69404.5748,34.5,0.40049,0.0001,21.26638]
[1712537783086,70.53,69412.889,34.5,0.40132,0.0001,21.28036]
[1712537786259,70.53,69399.8859,34.5,0.40003,0.0001,21.25846]
[1712537788602,70.54,69397.4761,34.5,0.39979,0.0001,21.25441]
[1712537794396,70.54,69398.604,34.5,0.39989,0.0001,21.25292]
[1712537795807,70.54,69398.6072,34.5,0.39989,0.0001,21.25293]
[1712537802446,70.54,69396.731,34.5,0.39971,0.0001,21.24983]
[1712537807487,70.54,69396.8656,34.5,0.39973,0.0001,21.25012]
[1712537812774,70.55,69396.6989,34.5,0.39971,0.0001,21.24988]
[1712537819578,70.55,69399.1558,34.5,0.39997,0.0001,21.25413]
[1712537824284,70.55,69398.8624,34.5,0.39994,0.0001,21.25367]
[1712537824371,70.55,69398.8624,34.5,0.39994,0.0001,21.25367]
[1712537829648,70.55,69402.8305,34.5,0.40034,0.0001,21.26043]
[1712537834682,70.55,69400.0026,34.5,0.40006,0.0001,21.25568]
[1712537840725,70.56,69401.9444,34.5,0.40025,0.0001,21.259]
[1712537844433,70.56,69400.6496,34.5,0.40013,0.0001,21.25683]
[1712537844947,70.56,69403.7474,34.5,0.40043,0.0001,21.26207]
[1712537845870,70.56,69408.2725,34.5,0.40089,0.0001,21.2697]
[1712537846083,70.56,69408.2725,34.5,0.40089,0.0001,21.2697]
[1712537846127,70.56,69408.2725,34.5,0.40089,0.0001,21.2697]
[1712537846160,70.56,69408.2725,34.5,0.40089,0.0001,21.2697]
[1712537846245,70.56,69408.2725,34.5,0.40089,0.0001,21.2697]
[1712537846298,70.56,69408.2725,34.5,0.40089,0.0001,21.2697]
[1712537846830,70.56,69414.7242,34.5,0.40153,0.0001,21.28052]
[1712537852809,70.55,69423.9172,34.5,0.40242,0.0001,21.29231]
[1712537857846,70.55,69422.96,34.5,0.40232,0.0001,21.29067]
[1712537860323,70.55,69422.3966,34.5,0.40226,0.0001,21.28971]
[1712537861327,70.55,69422.1983,34.5,0.40224,0.0001,21.28938]
[1712537866909,70.55,69424.8656,34.5,0.4025,0.0001,21.29374]
[1712537871944,70.55,69424.1292,34.5,0.40243,0.0001,21.29246]
[1712537876979,70.54,69424.2068,34.5,0.40243,0.0001,21.29254]
[1712537877049,70.54,69424.2068,34.5,0.40243,0.0001,21.29254]
[1712537880761,70.54,69422.238,34.5,0.40223,0.0001,21.28923]
[1712537886041,70.54,69421.7298,34.5,0.40218,0.0001,21.28834]
[1712537888177,70.54,69420.518,34.5,0.40206,0.0001,21.2863]
[1712537888269,70.54,69420.518,34.5,0.40206,0.0001,21.2863]
[1712537894098,70.54,69424.9913,34.5,0.4025,0.0001,21.29368]
[1712537899133,70.53,69423.1281,34.5,0.40231,0.0001,21.29053]
[1712537904168,70.53,69427.8962,34.5,0.40278,0.0001,21.2984]
[1712537909201,70.53,69425.4068,34.5,0.40253,0.0001,21.29421]
[1712537914238,70.53,69427.1435,34.5,0.40268,0.0001,21.29356]
[1712537919272,70.52,69427.2841,34.5,0.40269,0.0001,21.29374]
[1712537924308,70.52,69424.8986,34.5,0.40244,0.0001,21.28972]
[1712537929344,70.52,69426.4221,34.5,0.40259,0.0001,21.2922]
[1712537934445,70.52,69421.2677,34.5,0.40208,0.0001,21.28359]
[1712537940309,70.52,69424.1794,34.5,0.40236,0.0001,21.2884]
[1712537940325,70.52,69424.1794,34.5,0.40236,0.0001,21.2884]
[1712537940548,70.51,69424.8099,34.5,0.40243,0.0001,21.28944]
[1712537946445,70.51,69426.7444,34.5,0.40261,0.0001,21.29259]
[1712537946474,70.51,69426.7444,34.5,0.40261,0.0001,21.29259]
[1712537952504,70.51,69428.5329,34.5,0.40279,0.0001,21.29548]
[1712537957540,70.51,69427.4781,34.5,0.40268,0.0001,21.29367]
[1712537960475,70.51,69428.4878,34.5,0.40278,0.0001,21.29533]
[1712537965595,70.5,69428.7481,34.5,0.4028,0.0001,21.29569]
[1712537970629,70.5,69428.5385,34.5,0.40277,0.0001,21.29528]
[1712537975664,70.5,69429.7909,34.5,0.40288,0.0001,21.29383]
[1712537980440,70.49,69428.8888,34.5,0.40278,0.0001,21.29229]
[1712537980590,70.49,69428.8888,34.5,0.40278,0.0001,21.29229]
[1712537985746,70.49,69432.5428,34.5,0.40314,0.0001,21.29826]
[1712537990781,70.49,69431.1016,34.5,0.40299,0.0001,21.29581]
[1712537995816,70.49,69432.4824,34.5,0.40312,0.0001,21.29803]
[1712537996636,70.49,69432.4824,34.5,0.40312,0.0001,21.29803]
[1712538001540,70.48,69430.5853,34.5,0.40293,0.0001,21.29482]
[1712538001814,70.48,69430.5853,34.5,0.40293,0.0001,21.29482]
[1712538003318,70.48,69415.52,34.5,0.40143,0.0001,21.26971]
[1712538004768,70.48,69413.2264,34.5,0.4012,0.0001,21.26586]
[1712538005088,70.48,69411.2143,34.5,0.401,0.0001,21.26249]
[1712538005133,70.48,69411.2143,34.5,0.401,0.0001,21.26249]
[1712538005158,70.48,69411.2143,34.5,0.401,0.0001,21.26249]
[1712538005302,70.48,69411.2143,34.5,0.401,0.0001,21.26249]
[1712538010926,70.48,69412.3078,34.5,0.40111,0.0001,21.26434]
[1712538014953,70.48,69428.6898,34.5,0.40274,0.0001,21.29167]
[1712538019988,70.48,69428.6108,34.5,0.40273,0.0001,21.29149]
[1712538025024,70.48,69428.859,34.5,0.40275,0.0001,21.29184]
[1712538029821,70.48,69419.3554,34.5,0.4018,0.0001,21.276]
[1712538035093,70.48,69420.7093,34.5,0.40192,0.0001,21.27477]
[1712538035645,70.48,69420.7093,34.5,0.40192,0.0001,21.27477]
[1712538035646,70.48,69420.7093,34.5,0.40192,0.0001,21.27477]
[1712538035803,70.48,69420.7093,34.5,0.40192,0.0001,21.27477]
[1712538036072,70.48,69420.7093,34.5,0.40192,0.0001,21.27477]
[1712538039507,70.48,69407.9069,34.5,0.40064,0.0001,21.25329]
[1712538045162,70.48,69407.7249,34.5,0.40062,0.0001,21.25302]
[1712538050198,70.48,69409.2554,34.5,0.40078,0.0001,21.25563]
[1712538050393,70.48,69409.2554,34.5,0.40078,0.0001,21.25563]
[1712538056240,70.48,69410.4607,34.5,0.4009,0.0001,21.2577]
[1712538056921,70.48,69410.4607,34.5,0.4009,0.0001,21.2577]
[1712538060499,70.48,69409.2453,34.5,0.40078,0.0001,21.25568]
[1712538065055,70.48,69410.7906,34.5,0.40094,0.0001,21.25831]
[1712538065858,70.48,69410.9931,34.5,0.40096,0.0001,21.25865]
[1712538071351,70.48,69410.4312,34.5,0.4009,0.0001,21.25773]
[1712538077390,70.49,69405.9928,34.5,0.40046,0.0001,21.2503]
[1712538078483,70.49,69405.8333,34.5,0.40045,0.0001,21.25004]
[1712538081881,70.49,69401.4532,34.5,0.40002,0.0001,21.24266]
[1712538087445,70.49,69406.1038,34.5,0.40048,0.0001,21.2506]
[1712538092497,70.49,69406.391,34.5,0.4005,0.0001,21.24765]
[1712538097530,70.49,69412.2189,34.5,0.40108,0.0001,21.2575]
[1712538097818,70.49,69412.2189,34.5,0.40108,0.0001,21.2575]
[1712538100425,70.49,69417.5104,34.5,0.40161,0.0001,21.26638]
[1712538105587,70.49,69413.4592,34.5,0.40121,0.0001,21.25959]
[1712538110621,70.5,69408.5776,34.5,0.40072,0.0001,21.25141]
[1712538115656,70.5,69408.618,34.5,0.40073,0.0001,21.25151]
[1712538116141,70.5,69408.618,34.5,0.40073,0.0001,21.25151]
[1712538119458,70.5,69414.7125,34.5,0.40133,0.0001,21.26176]
[1712538120102,70.5,69414.6635,34.5,0.40133,0.0001,21.26168]
[1712538121363,70.5,69414.6635,34.5,0.40133,0.0001,21.26168]
[1712538121674,70.5,69414.6635,34.5,0.40133,0.0001,21.26168]
[1712538124097,70.5,69402.5037,34.5,0.40012,0.0001,21.24122]
[1712538124372,70.5,69402.5037,34.5,0.40012,0.0001,21.24122]
[1712538125899,70.5,69409.3545,34.5,0.4008,0.0001,21.2528]
[1712538129062,70.5,69413.609,34.5,0.40123,0.0001,21.25996]
[1712538134789,70.5,69410.7524,34.5,0.40095,0.0001,21.25518]
[1712538137201,70.5,69412.3578,34.5,0.40111,0.0001,21.25788]
[1712538140806,70.5,69416.7504,34.5,0.40154,0.0001,21.26525]
[1712538140934,70.5,69418.3474,34.5,0.4017,0.0001,21.26792]
[1712538146880,70.5,69432.9927,34.5,0.40316,0.0001,21.29219]
[1712538148854,70.5,69433.0437,34.5,0.40316,0.0001,21.29226]
[1712538149037,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149080,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149091,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149148,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149164,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149239,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149281,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149304,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149399,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149670,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538149736,70.5,69433.0846,34.5,0.40317,0.0001,21.29232]
[1712538150066,70.49,69433.8456,34.5,0.40324,0.0001,21.29356]
[1712538150907,70.49,69450.9448,34.5,0.40495,0.0001,21.32162]
[1712538151636,70.49,69450.9448,34.5,0.40495,0.0001,21.32162]
[1712538152368,70.5,69450.3458,34.5,0.40487,0.0001,21.31719]
[1712538153764,70.49,69436.8366,34.5,0.40352,0.0001,21.29501]
[1712538155170,70.49,69431.561,34.5,0.40299,0.0001,21.28628]
[1712538155361,70.49,69431.561,34.5,0.40299,0.0001,21.28628]
[1712538155466,70.49,69431.561,34.5,0.40299,0.0001,21.28628]
[1712538157543,70.49,69423.984,34.5,0.40224,0.0001,21.27369]
[1712538159153,70.49,69424.4317,34.5,0.40228,0.0001,21.27442]
[1712538165006,70.49,69424.2282,34.5,0.40226,0.0001,21.27405]
[1712538169260,70.49,69423.8896,34.5,0.40222,0.0001,21.27346]
[1712538169450,70.49,69423.8896,34.5,0.40222,0.0001,21.27346]
[1712538169452,70.49,69423.8896,34.5,0.40222,0.0001,21.27346]
[1712538175077,70.49,69424.146,34.5,0.40224,0.0001,21.27385]
[1712538175118,70.49,69424.146,34.5,0.40224,0.0001,21.27385]
[1712538175121,70.49,69424.146,34.5,0.40224,0.0001,21.27385]
[1712538175266,70.49,69424.146,34.5,0.40224,0.0001,21.27385]
[1712538175346,70.49,69424.146,34.5,0.40224,0.0001,21.27385]
[1712538175357,70.49,69424.146,34.5,0.40224,0.0001,21.27385]
[1712538179081,70.49,69417.2461,34.5,0.40156,0.0001,21.26233]
[1712538184140,70.49,69417.3296,34.5,0.40156,0.0001,21.26247]
[1712538184227,70.49,69417.3296,34.5,0.40156,0.0001,21.26247]
[1712538184255,70.49,69417.3296,34.5,0.40156,0.0001,21.26247]
[1712538184704,70.49,69417.3296,34.5,0.40156,0.0001,21.26247]
[1712538185454,70.49,69411.8387,34.5,0.40102,0.0001,21.25326]
[1712538185505,70.49,69411.8387,34.5,0.40102,0.0001,21.25326]
[1712538189814,70.49,69401.0248,34.5,0.39994,0.0001,21.23502]
[1712538190616,70.49,69401.0248,34.5,0.39994,0.0001,21.23502]
[1712538191939,70.49,69394.936,34.5,0.39933,0.0001,21.22469]
[1712538196694,70.49,69399.4881,34.5,0.39979,0.0001,21.23246]
[1712538197439,70.49,69400.2452,34.5,0.39986,0.0001,21.23374]
[1712538199644,70.49,69401.0281,34.5,0.39994,0.0001,21.23506]
[1712538202590,70.49,69401.3014,34.5,0.39996,0.0001,21.23545]
[1712538202790,70.49,69401.3014,34.5,0.39996,0.0001,21.23545]
[1712538209367,70.48,69394.6762,34.5,0.39929,0.0001,21.22404]
[1712538210839,70.48,69395.0177,34.5,0.39932,0.0001,21.22458]
[1712538211223,70.48,69395.0177,34.5,0.39932,0.0001,21.22458]
[1712538216416,70.47,69393.1193,34.5,0.39911,0.0001,21.21775]
[1712538221452,70.47,69393.4327,34.5,0.39913,0.0001,21.2182]
[1712538222121,70.47,69393.4327,34.5,0.39913,0.0001,21.2182]
[1712538227494,70.47,69394.2891,34.5,0.39921,0.0001,21.21956]
[1712538232529,70.46,69393.4051,34.5,0.39912,0.0001,21.21797]
[1712538235566,70.46,69394.2083,34.5,0.39919,0.0001,21.21928]
[1712538235631,70.46,69394.2083,34.5,0.39919,0.0001,21.21928]
[1712538235875,70.46,69394.2083,34.5,0.39919,0.0001,21.21928]
[1712538236281,70.46,69394.2083,34.5,0.39919,0.0001,21.21928]
[1712538242598,70.46,69394.2557,34.5,0.39919,0.0001,21.21924]
[1712538243505,70.46,69394.2557,34.5,0.39919,0.0001,21.21924]
[1712538243779,70.46,69394.2557,34.5,0.39919,0.0001,21.21924]
[1712538243862,70.46,69394.2557,34.5,0.39919,0.0001,21.21924]
[1712538247573,70.45,69408.7346,34.5,0.40063,0.0001,21.24371]
[1712538252668,70.45,69413.5385,34.5,0.40111,0.0001,21.25179]
[1712538255829,70.45,69413.6569,34.5,0.40112,0.0001,21.252]
[1712538259510,70.45,69412.2372,34.5,0.40098,0.0001,21.24963]
[1712538260721,70.45,69412.1195,34.5,0.40097,0.0001,21.24944]
[1712538260873,70.45,69404.0665,34.5,0.40016,0.0001,21.23586]
[1712538260927,70.45,69404.0665,34.5,0.40016,0.0001,21.23586]
[1712538261004,70.45,69404.0665,34.5,0.40016,0.0001,21.23586]
[1712538261269,70.45,69404.0665,34.5,0.40016,0.0001,21.23586]
[1712538261325,70.45,69404.0665,34.5,0.40016,0.0001,21.23586]
[1712538261393,70.45,69404.0665,34.5,0.40016,0.0001,21.23586]
[1712538262672,70.45,69404.5648,34.5,0.40021,0.0001,21.23672]
[1712538262740,70.45,69420.7986,34.5,0.40183,0.0001,21.26402]
[1712538263266,70.45,69420.7986,34.5,0.40183,0.0001,21.26402]
[1712538263372,70.45,69420.7986,34.5,0.40183,0.0001,21.26402]
[1712538263401,70.45,69420.7986,34.5,0.40183,0.0001,21.26402]
[1712538264037,70.45,69430.4903,34.5,0.4028,0.0001,21.28015]
[1712538264088,70.45,69430.4903,34.5,0.4028,0.0001,21.28015]
[1712538264100,70.45,69430.4903,34.5,0.4028,0.0001,21.28015]
[1712538269788,70.45,69443.6977,34.5,0.40411,0.0001,21.30183]
[1712538274824,70.44,69443.3766,34.5,0.40406,0.0001,21.29775]
[1712538277012,70.44,69443.3833,34.5,0.40406,0.0001,21.29772]
[1712538282879,70.44,69438.8548,34.5,0.4036,0.0001,21.29018]
[1712538284986,70.44,69432.7902,34.5,0.40299,0.0001,21.28013]
[1712538290241,70.43,69439.4301,34.5,0.40365,0.0001,21.29103]
[1712538290243,70.43,69439.4301,34.5,0.40365,0.0001,21.29103]
[1712538290720,70.43,69439.4301,34.5,0.40365,0.0001,21.29103]
[1712538291629,70.43,69439.6798,34.5,0.40367,0.0001,21.29143]
[1712538291938,70.43,69439.6798,34.5,0.40367,0.0001,21.29143]
[1712538292891,70.43,69438.8895,34.5,0.40359,0.0001,21.29011]
[1712538293781,70.43,69438.1446,34.5,0.40351,0.0001,21.28887]
[1712538298150,70.43,69439.5998,34.5,0.40366,0.0001,21.2912]
[1712538298179,70.43,69439.5998,34.5,0.40366,0.0001,21.2912]
[1712538298234,70.43,69439.5998,34.5,0.40366,0.0001,21.2912]
[1712538303738,70.43,69440.4777,34.5,0.40374,0.0001,21.29257]
[1712538303783,70.43,69440.4777,34.5,0.40374,0.0001,21.29257]
[1712538304762,70.42,69439.5474,34.5,0.40364,0.0001,21.29102]
[1712538305064,70.42,69434.1378,34.5,0.4031,0.0001,21.28208]
[1712538311086,70.42,69426.5002,34.5,0.40234,0.0001,21.26937]
[1712538312781,70.42,69427.0146,34.5,0.40239,0.0001,21.27022]
[1712538318135,70.42,69424.6498,34.5,0.40215,0.0001,21.26627]
[1712538318747,70.42,69424.6498,34.5,0.40215,0.0001,21.26627]
[1712538319921,70.42,69424.2289,34.5,0.40211,0.0001,21.26556]
[1712538319926,70.42,69424.2289,34.5,0.40211,0.0001,21.26556]
[1712538320009,70.42,69424.2289,34.5,0.40211,0.0001,21.26556]
[1712538320014,70.42,69424.2289,34.5,0.40211,0.0001,21.26556]
[1712538320026,70.42,69424.2289,34.5,0.40211,0.0001,21.26556]
[1712538320237,70.42,69418.5533,34.5,0.40154,0.0001,21.25608]
[1712538326192,70.42,69425.512,34.5,0.40223,0.0001,21.26769]
[1712538330681,70.42,69417.3024,34.5,0.40141,0.0001,21.25396]
[1712538336261,70.42,69416.9023,34.5,0.40136,0.0001,21.24985]
[1712538338492,70.42,69415.0391,34.5,0.40117,0.0001,21.24673]
[1712538338990,70.42,69415.0391,34.5,0.40117,0.0001,21.24673]
[1712538342741,70.43,69405.1337,34.5,0.40019,0.0001,21.23008]
[1712538342765,70.43,69405.1337,34.5,0.40019,0.0001,21.23008]
[1712538348345,70.43,69405.6552,34.5,0.40025,0.0001,21.23104]
[1712538352185,70.43,69405.5406,34.5,0.40024,0.0001,21.23089]
[1712538356767,70.43,69404.6689,34.5,0.40016,0.0001,21.22949]
[1712538362443,70.44,69401.1302,34.5,0.39981,0.0001,21.22354]
[1712538364656,70.44,69402.1258,34.5,0.39991,0.0001,21.22525]
[1712538369067,70.44,69402.9941,34.5,0.4,0.0001,21.22675]
[1712538370635,70.44,69408.7356,34.5,0.40057,0.0001,21.23647]
[1712538370687,70.44,69408.7356,34.5,0.40057,0.0001,21.23647]
[1712538370787,70.44,69408.7356,34.5,0.40057,0.0001,21.23647]
[1712538371562,70.44,69409.5873,34.5,0.40065,0.0001,21.23791]
[1712538371573,70.44,69409.5873,34.5,0.40065,0.0001,21.23791]
[1712538372392,70.44,69409.5873,34.5,0.40065,0.0001,21.23791]
[1712538372931,70.44,69412.4857,34.5,0.40094,0.0001,21.2428]
[1712538374200,70.44,69417.4735,34.5,0.40144,0.0001,21.25118]
[1712538379562,70.43,69402.1617,34.5,0.3999,0.0001,21.22522]
[1712538384598,70.43,69402.2532,34.5,0.39991,0.0001,21.22527]
[1712538386799,70.43,69402.7973,34.5,0.39996,0.0001,21.22615]
[1712538392654,70.42,69397.6013,34.5,0.39941,0.0001,21.21373]
[1712538397688,70.42,69394.9142,34.5,0.39914,0.0001,21.20908]
[1712538404739,70.41,69397.2085,34.5,0.39936,0.0001,21.21288]
[1712538406461,70.41,69397.1583,34.5,0.39935,0.0001,21.21278]
[1712538406602,70.41,69397.1583,34.5,0.39935,0.0001,21.21278]
[1712538411346,70.41,69412.0376,34.5,0.40083,0.0001,21.23787]
[1712538411437,70.41,69412.0376,34.5,0.40083,0.0001,21.23787]
[1712538414041,70.41,69409.0648,34.5,0.40053,0.0001,21.23278]
[1712538419843,70.4,69402.1885,34.5,0.39983,0.0001,21.22099]
[1712538421114,70.4,69403.1696,34.5,0.39993,0.0001,21.22264]
[1712538422219,70.4,69407.3454,34.5,0.40034,0.0001,21.22969]
[1712538427899,70.39,69401.8571,34.5,0.39979,0.0001,21.22025]
[1712538432933,70.39,69399.0552,34.5,0.3995,0.0001,21.2154]
[1712538437969,70.38,69406.7339,34.5,0.40026,0.0001,21.22834]
[1712538442143,70.38,69402.4002,34.5,0.39982,0.0001,21.2209]
[1712538442331,70.38,69402.4002,34.5,0.39982,0.0001,21.2209]
[1712538448038,70.38,69401.0427,34.5,0.39968,0.0001,21.21849]
[1712538453074,70.37,69401.0254,34.5,0.39965,0.0001,21.21489]
[1712538458108,70.37,69404.3528,34.5,0.39998,0.0001,21.22045]
[1712538463147,70.36,69403.0115,34.5,0.39983,0.0001,21.21808]
[1712538468193,70.36,69408.1515,34.5,0.40034,0.0001,21.22669]
[1712538473225,70.36,69407.0535,34.5,0.40022,0.0001,21.22472]
[1712538474775,70.35,69406.8259,34.5,0.4002,0.0001,21.22431]
[1712538474982,70.35,69406.8259,34.5,0.4002,0.0001,21.22431]
[1712538481288,70.35,69398.8415,34.5,0.39939,0.0001,21.21063]
[1712538488330,70.35,69396.063,34.5,0.39911,0.0001,21.2058]
[1712538489264,70.35,69396.063,34.5,0.39911,0.0001,21.2058]
[1712538490155,70.35,69393.3561,34.5,0.39884,0.0001,21.20116]
[1712538495380,70.34,69398.5525,34.5,0.39935,0.0001,21.20995]
[1712538501234,70.34,69400.1581,34.5,0.39951,0.0001,21.21263]
[1712538501639,70.34,69399.8189,34.5,0.39947,0.0001,21.21202]
[1712538507445,70.33,69398.6747,34.5,0.39935,0.0001,21.20999]
[1712538509258,70.33,69403.3811,34.5,0.39982,0.0001,21.21798]
[1712538509664,70.33,69403.5195,34.5,0.39983,0.0001,21.2182]
[1712538510311,70.33,69403.5195,34.5,0.39983,0.0001,21.2182]
[1712538510471,70.33,69403.4392,34.5,0.39982,0.0001,21.21805]
[1712538514241,70.33,69411.5638,34.5,0.40061,0.0001,21.22829]
[1712538519547,70.32,69412.3063,34.5,0.40068,0.0001,21.22941]
[1712538522680,70.32,69411.9955,34.5,0.40064,0.0001,21.22882]
[1712538522712,70.32,69411.9955,34.5,0.40064,0.0001,21.22882]
[1712538522732,70.32,69411.9955,34.5,0.40064,0.0001,21.22882]
[1712538523486,70.32,69411.9955,34.5,0.40064,0.0001,21.22882]
[1712538525176,70.32,69411.8097,34.5,0.40062,0.0001,21.2285]
[1712538526476,70.32,69422.1407,34.5,0.40166,0.0001,21.24589]
[1712538531631,70.32,69432.3719,34.5,0.40268,0.0001,21.26297]
[1712538536668,70.32,69428.2247,34.5,0.40227,0.0001,21.25606]
[1712538539917,70.32,69425.6807,34.5,0.40201,0.0001,21.25182]
[1712538540431,70.32,69425.6807,34.5,0.40201,0.0001,21.25182]
[1712538540440,70.32,69425.6807,34.5,0.40201,0.0001,21.25182]
[1712538540443,70.32,69425.6807,34.5,0.40201,0.0001,21.25182]
[1712538540502,70.32,69426.0511,34.5,0.40205,0.0001,21.25245]
[1712538540535,70.32,69426.0511,34.5,0.40205,0.0001,21.25245]
[1712538541752,70.32,69429.1915,34.5,0.40237,0.0001,21.25769]
[1712538542872,70.32,69442.2546,34.5,0.40367,0.0001,21.27933]
[1712538543299,70.32,69442.2546,34.5,0.40367,0.0001,21.27933]
[1712538546790,70.32,69446.8727,34.5,0.40413,0.0001,21.28687]
[1712538552781,70.32,69445.5913,34.5,0.404,0.0001,21.28469]
[1712538556931,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538556986,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538557071,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538557076,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538557081,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538557144,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538557393,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538557801,70.31,69446.2956,34.5,0.40406,0.0001,21.2858]
[1712538561227,70.32,69459.2287,34.5,0.40537,0.0001,21.30702]
[1712538561235,70.32,69459.2287,34.5,0.40537,0.0001,21.30702]
[1712538561876,70.32,69460.0104,34.5,0.40545,0.0001,21.3083]
[1712538567887,70.31,69460.4797,34.5,0.40548,0.0001,21.30894]
[1712538572924,70.31,69452.4959,34.5,0.40466,0.0001,21.29235]
[1712538577956,70.3,69452.996,34.5,0.4047,0.0001,21.29309]
[1712538582811,70.3,69453.6377,34.5,0.40476,0.0001,21.29407]
[1712538588027,70.29,69453.1243,34.5,0.4047,0.0001,21.29313]
[1712538593060,70.29,69452.1691,34.5,0.4046,0.0001,21.29148]
[1712538593144,70.29,69452.1691,34.5,0.4046,0.0001,21.29148]
[1712538597232,70.29,69451.9588,34.5,0.40457,0.0001,21.29108]
[1712538603131,70.29,69464.4801,34.5,0.40584,0.0001,21.31156]
[1712538605499,70.29,69464.807,34.5,0.40587,0.0001,21.31211]
[1712538605913,70.29,69464.807,34.5,0.40587,0.0001,21.31211]
[1712538610212,70.29,69466.0612,34.5,0.406,0.0001,21.31418]
[1712538610762,70.29,69466.0612,34.5,0.406,0.0001,21.31418]
[1712538616223,70.3,69470.3938,34.5,0.40644,0.0001,21.32121]
[1712538621030,70.3,69470.8362,34.5,0.40648,0.0001,21.32194]
[1712538622081,70.3,69472.0353,34.5,0.4066,0.0001,21.32387]
[1712538627300,70.3,69476.4464,34.5,0.40705,0.0001,21.33099]
[1712538632335,70.3,69476.9799,34.5,0.40708,0.0001,21.32838]
[1712538637380,70.3,69478.0914,34.5,0.4072,0.0001,21.33016]
[1712538638858,70.3,69478.7198,34.5,0.40726,0.0001,21.33117]
[1712538642078,70.3,69477.4998,34.5,0.40714,0.0001,21.32921]
[1712538647452,70.3,69477.825,34.5,0.40717,0.0001,21.32973]
[1712538652488,70.3,69480.5085,34.5,0.40744,0.0001,21.33402]
[1712538653764,70.3,69480.2603,34.5,0.40741,0.0001,21.33362]
[1712538656565,70.3,69480.5356,34.5,0.40744,0.0001,21.33405]
[1712538656593,70.3,69480.5356,34.5,0.40744,0.0001,21.33405]
[1712538661422,70.3,69479.7107,34.5,0.40736,0.0001,21.33272]
[1712538662501,70.3,69479.5032,34.5,0.40733,0.0001,21.33239]
[1712538662696,70.3,69480.2409,34.5,0.40741,0.0001,21.33357]
[1712538662862,70.3,69480.2409,34.5,0.40741,0.0001,21.33357]
[1712538663403,70.3,69480.2409,34.5,0.40741,0.0001,21.33357]
[1712538663481,70.3,69481.7934,34.5,0.40756,0.0001,21.33605]
[1712538663536,70.3,69481.7934,34.5,0.40756,0.0001,21.33605]
[1712538663652,70.3,69481.7934,34.5,0.40756,0.0001,21.33605]
[1712538669606,70.29,69485.1706,34.5,0.4079,0.0001,21.3414]
[1712538674640,70.29,69486.0328,34.5,0.40798,0.0001,21.34274]
[1712538676279,70.29,69486.0112,34.5,0.40798,0.0001,21.3427]
[1712538677181,70.29,69487.079,34.5,0.40809,0.0001,21.34439]
[1712538682698,70.29,69483.1356,34.5,0.40769,0.0001,21.33807]
[1712538684544,70.29,69484.2558,34.5,0.4078,0.0001,21.33985]
[1712538685970,70.29,69484.4709,34.5,0.40782,0.0001,21.34019]
[1712538686158,70.29,69484.4709,34.5,0.40782,0.0001,21.34019]
[1712538686279,70.29,69484.4709,34.5,0.40782,0.0001,21.34019]
[1712538687240,70.29,69486.3993,34.5,0.40802,0.0001,21.34325]
[1712538690491,70.29,69490.1598,34.5,0.40839,0.0001,21.3492]
[1712538690511,70.29,69490.1598,34.5,0.40839,0.0001,21.3492]
[1712538690540,70.29,69490.1598,34.5,0.40839,0.0001,21.3492]
[1712538690703,70.29,69490.1598,34.5,0.40839,0.0001,21.3492]
[1712538691446,70.29,69490.1598,34.5,0.40839,0.0001,21.3492]
[1712538694117,70.29,69495.1504,34.5,0.40888,0.0001,21.35371]
[1712538694125,70.29,69495.1504,34.5,0.40888,0.0001,21.35371]
[1712538697265,70.29,69501.4057,34.5,0.40951,0.0001,21.36363]
[1712538697646,70.29,69501.4057,34.5,0.40951,0.0001,21.36363]
[1712538702838,70.3,69498.104,34.5,0.40919,0.0001,21.35853]
[1712538703987,70.3,69498.225,34.5,0.4092,0.0001,21.35874]
[1712538705593,70.3,69498.9058,34.5,0.40928,0.0001,21.35984]
[1712538711445,70.3,69503.9503,34.5,0.40979,0.0001,21.36785]
[1712538716936,70.31,69503.5447,34.5,0.40975,0.0001,21.36729]
[1712538721971,70.31,69502.4868,34.5,0.40965,0.0001,21.36569]
[1712538727006,70.31,69503.8929,34.5,0.4098,0.0001,21.36796]
[1712538732040,70.32,69503.3903,34.5,0.40975,0.0001,21.36724]
[1712538737031,70.32,69503.6459,34.5,0.40978,0.0001,21.36769]
[1712538737048,70.32,69503.6459,34.5,0.40978,0.0001,21.36769]
[1712538737105,70.32,69505.857,34.5,0.41001,0.0001,21.37116]
[1712538737143,70.32,69505.857,34.5,0.41001,0.0001,21.37116]
[1712538737839,70.32,69505.857,34.5,0.41001,0.0001,21.37116]
[1712538737865,70.32,69505.857,34.5,0.41001,0.0001,21.37116]
[1712538743040,70.32,69513.9301,34.5,0.41082,0.0001,21.38377]
[1712538743041,70.32,69513.9301,34.5,0.41082,0.0001,21.38377]
[1712538746404,70.32,69514.1401,34.5,0.41084,0.0001,21.38412]
[1712538746866,70.32,69514.1401,34.5,0.41084,0.0001,21.38412]
[1712538752025,70.32,69521.049,34.5,0.41152,0.0001,21.39138]
[1712538753433,70.32,69528.3279,34.5,0.41225,0.0001,21.40259]
[1712538753681,70.32,69528.3279,34.5,0.41225,0.0001,21.40259]
[1712538753728,70.32,69528.3279,34.5,0.41225,0.0001,21.40259]
[1712538754332,70.32,69530.8823,34.5,0.41251,0.0001,21.4065]
[1712538759994,70.32,69541.1107,34.5,0.41354,0.0001,21.42205]
[1712538760065,70.32,69541.1107,34.5,0.41354,0.0001,21.42205]
[1712538765273,70.32,69542.1819,34.5,0.41365,0.0001,21.42375]
[1712538770308,70.33,69549.3157,34.5,0.41438,0.0001,21.4346]
[1712538775342,70.33,69550.9176,34.5,0.41454,0.0001,21.43706]
[1712538780376,70.33,69551.2789,34.5,0.41458,0.0001,21.43766]
[1712538784569,70.34,69555.6932,34.5,0.41503,0.0001,21.44432]
[1712538788847,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789121,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789157,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789241,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789304,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789356,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789364,70.34,69560.9787,34.5,0.41556,0.0001,21.45223]
[1712538789474,70.34,69562.9411,34.5,0.41576,0.0001,21.45516]
[1712538789587,70.34,69562.9411,34.5,0.41576,0.0001,21.45516]
[1712538789621,70.34,69562.9411,34.5,0.41576,0.0001,21.45516]
[1712538790719,70.34,69575.6222,34.5,0.41704,0.0001,21.47394]
[1712538791994,70.34,69579.7885,34.5,0.41746,0.0001,21.48007]
[1712538792117,70.34,69579.7885,34.5,0.41746,0.0001,21.48007]
[1712538792177,70.34,69579.7885,34.5,0.41746,0.0001,21.48007]
[1712538792700,70.34,69580.2369,34.5,0.41751,0.0001,21.48075]
[1712538793072,70.34,69580.2369,34.5,0.41751,0.0001,21.48075]
[1712538793082,70.34,69580.2369,34.5,0.41751,0.0001,21.48075]
[1712538794891,70.34,69565.9598,34.5,0.41607,0.0001,21.4597]
[1712538796544,70.34,69570.7818,34.5,0.41656,0.0001,21.46684]
[1712538796722,70.34,69570.7818,34.5,0.41656,0.0001,21.46684]
[1712538799354,70.34,69575.8538,34.5,0.41707,0.0001,21.47435]
[1712538803301,70.35,69582.8859,34.5,0.41779,0.0001,21.48473]
[1712538808581,70.35,69587.8615,34.5,0.4183,0.0001,21.49205]
[1712538808688,70.35,69587.8615,34.5,0.4183,0.0001,21.49205]
[1712538809565,70.35,69587.8615,34.5,0.4183,0.0001,21.49205]
[1712538809687,70.35,69591.0552,34.5,0.41862,0.0001,21.4967]
[1712538809826,70.35,69591.0552,34.5,0.41862,0.0001,21.4967]
[1712538812092,70.35,69605.7285,34.5,0.42008,0.0001,21.51439]
[1712538812378,70.35,69605.7285,34.5,0.42008,0.0001,21.51439]
[1712538812468,70.35,69605.7285,34.5,0.42008,0.0001,21.51439]
[1712538812588,70.35,69605.7285,34.5,0.42008,0.0001,21.51439]
[1712538812817,70.35,69608.3635,34.5,0.42035,0.0001,21.51815]
[1712538812980,70.35,69608.3635,34.5,0.42035,0.0001,21.51815]
[1712538813279,70.35,69608.3635,34.5,0.42035,0.0001,21.51815]
[1712538814745,70.35,69628.5928,34.5,0.4224,0.0001,21.54676]
[1712538815793,70.36,69627.9111,34.5,0.42233,0.0001,21.54582]
[1712538816676,70.36,69623.8642,34.5,0.42192,0.0001,21.54016]
[1712538818761,70.36,69622.1528,34.5,0.42175,0.0001,21.53774]
[1712538824687,70.36,69626.3636,34.5,0.42218,0.0001,21.54374]
[1712538829723,70.37,69636.474,34.5,0.42321,0.0001,21.55789]
[1712538834758,70.37,69636.2267,34.5,0.42319,0.0001,21.55758]
[1712538839783,70.37,69631.6462,34.5,0.42273,0.0001,21.55125]
[1712538839833,70.37,69634.0113,34.5,0.42297,0.0001,21.55455]
[1712538840132,70.37,69634.0113,34.5,0.42297,0.0001,21.55455]
[1712538845837,70.37,69627.7619,34.5,0.42233,0.0001,21.54577]
[1712538849014,70.36,69634.821,34.5,0.42304,0.0001,21.55557]
[1712538849089,70.36,69634.821,34.5,0.42304,0.0001,21.55557]
[1712538853246,70.36,69636.9372,34.5,0.42325,0.0001,21.55852]
[1712538858090,70.37,69639.3712,34.5,0.4235,0.0001,21.56193]
[1712538858277,70.37,69639.3712,34.5,0.4235,0.0001,21.56193]
[1712538863270,70.37,69648.951,34.5,0.42447,0.0001,21.57513]
[1712538863896,70.37,69648.951,34.5,0.42447,0.0001,21.57513]
[1712538867888,70.37,69650.4591,34.5,0.42463,0.0001,21.57722]
[1712538873027,70.37,69647.6172,34.5,0.42433,0.0001,21.5699]
[1712538875762,70.37,69644.2327,34.5,0.42398,0.0001,21.56525]
[1712538875856,70.37,69644.2327,34.5,0.42398,0.0001,21.56525]
[1712538881081,70.37,69631.5391,34.5,0.42269,0.0001,21.54759]
[1712538884762,70.36,69633.6201,34.5,0.4229,0.0001,21.55045]
[1712538885851,70.36,69633.1451,34.5,0.42285,0.0001,21.54977]
[1712538891152,70.36,69630.5518,34.5,0.42258,0.0001,21.54608]
[1712538896187,70.35,69631.2146,34.5,0.42264,0.0001,21.54694]
[1712538901221,70.35,69636.7044,34.5,0.42319,0.0001,21.55451]
[1712538901309,70.35,69636.7044,34.5,0.42319,0.0001,21.55451]
[1712538906613,70.34,69638.4683,34.5,0.42336,0.0001,21.55688]
[1712538907190,70.34,69638.4683,34.5,0.42336,0.0001,21.55688]
[1712538912299,70.33,69646.3669,34.5,0.42415,0.0001,21.56767]
[1712538917334,70.33,69649.5705,34.5,0.42447,0.0001,21.57197]
[1712538917939,70.33,69649.5705,34.5,0.42447,0.0001,21.57197]
[1712538917978,70.33,69649.5705,34.5,0.42447,0.0001,21.57197]
[1712538918021,70.33,69649.5705,34.5,0.42447,0.0001,21.57197]
[1712538918104,70.33,69649.5705,34.5,0.42447,0.0001,21.57197]
[1712538918517,70.33,69648.9597,34.5,0.4244,0.0001,21.57111]
[1712538923775,70.33,69660.2714,34.5,0.42555,0.0001,21.58653]
[1712538924215,70.33,69660.2714,34.5,0.42555,0.0001,21.58653]
[1712538925633,70.33,69662.8058,34.5,0.42581,0.0001,21.59]
[1712538926324,70.33,69662.8058,34.5,0.42581,0.0001,21.59]
[1712538927325,70.33,69662.6796,34.5,0.42579,0.0001,21.58983]
[1712538928234,70.33,69658.8188,34.5,0.4254,0.0001,21.58461]
[1712538928371,70.33,69658.8188,34.5,0.4254,0.0001,21.58461]
[1712538928404,70.33,69658.8188,34.5,0.4254,0.0001,21.58461]
[1712538928605,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538928631,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538928734,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538928828,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538929008,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538929371,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538929739,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538929768,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538929838,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538929952,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538930164,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538930334,70.33,69661.1559,34.5,0.42564,0.0001,21.5878]
[1712538930913,70.33,69666.783,34.5,0.42621,0.0001,21.59542]
[1712538930946,70.33,69666.783,34.5,0.42621,0.0001,21.59542]
[1712538931006,70.33,69666.783,34.5,0.42621,0.0001,21.59542]
[1712538931149,70.33,69666.783,34.5,0.42621,0.0001,21.59542]
[1712538931519,70.33,69682.5745,34.5,0.4278,0.0001,21.61311]
[1712538931640,70.33,69682.5745,34.5,0.4278,0.0001,21.61311]
[1712538931880,70.33,69682.5745,34.5,0.4278,0.0001,21.61311]
[1712538932349,70.33,69682.5745,34.5,0.4278,0.0001,21.61311]
[1712538932370,70.33,69682.5745,34.5,0.4278,0.0001,21.61311]
[1712538932444,70.33,69734.255,34.5,0.43304,0.0001,21.67977]
[1712538932730,70.33,69734.255,34.5,0.43304,0.0001,21.67977]
[1712538933158,70.33,69734.255,34.5,0.43304,0.0001,21.67977]
[1712538933404,70.33,69734.255,34.5,0.43304,0.0001,21.67977]
[1712538933445,70.35,69750.8583,34.5,0.43475,0.0001,21.70061]
[1712538933826,70.35,69750.8583,34.5,0.43475,0.0001,21.70061]
[1712538934333,70.35,69750.8583,34.5,0.43475,0.0001,21.70061]
[1712538934771,70.35,69735.1782,34.5,0.43316,0.0001,21.68115]
[1712538934833,70.35,69735.1782,34.5,0.43316,0.0001,21.68115]
[1712538935343,70.35,69735.1782,34.5,0.43316,0.0001,21.68115]
[1712538935417,70.35,69735.1782,34.5,0.43316,0.0001,21.68115]
[1712538936587,70.35,69747.2281,34.5,0.43438,0.0001,21.69614]
[1712538939697,70.35,69746.6466,34.5,0.43432,0.0001,21.6954]
[1712538939721,70.35,69746.6466,34.6,0.43432,0.0001,21.6954]
[1712538939826,70.35,69746.6466,34.6,0.43432,0.0001,21.6954]
[1712538939842,70.35,69746.6466,34.6,0.43432,0.0001,21.6954]
[1712538940630,70.35,69747.2444,34.6,0.43438,0.0001,21.69614]
[1712538941167,70.35,69747.2444,34.6,0.43438,0.0001,21.69614]
[1712538941300,70.35,69747.2444,34.6,0.43438,0.0001,21.69614]
[1712538941685,70.35,69753.2754,34.6,0.43498,0.0001,21.70349]
[1712538942077,70.35,69753.2754,34.6,0.43498,0.0001,21.70349]
[1712538942249,70.35,69753.2754,34.6,0.43498,0.0001,21.70349]
[1712538942269,70.35,69753.2754,34.6,0.43498,0.0001,21.70349]
[1712538942300,70.35,69753.2754,34.6,0.43498,0.0001,21.70349]
[1712538942355,70.35,69753.2754,34.6,0.43498,0.0001,21.70349]
[1712538945049,70.36,69762.3361,34.6,0.43592,0.0001,21.71469]
[1712538948794,70.37,69773.3726,34.6,0.43706,0.0001,21.72817]
[1712538949493,70.37,69773.3726,34.6,0.43706,0.0001,21.72817]
[1712538954595,70.38,69770.1711,34.6,0.43674,0.0001,21.72437]
[1712538959629,70.38,69776.6922,34.6,0.4374,0.0001,21.73218]
[1712538960310,70.38,69776.6922,34.6,0.4374,0.0001,21.73218]
[1712538960383,70.38,69776.6922,34.6,0.4374,0.0001,21.73218]
[1712538960827,70.38,69773.3054,34.6,0.43706,0.0001,21.72814]
[1712538961354,70.38,69773.3054,34.6,0.43706,0.0001,21.72814]
[1712538961914,70.38,69764.7312,34.6,0.43619,0.0001,21.7178]
[1712538962619,70.38,69764.7312,34.6,0.43619,0.0001,21.7178]
[1712538962708,70.38,69753.8291,34.6,0.43508,0.0001,21.70451]
[1712538963292,70.38,69753.8291,34.6,0.43508,0.0001,21.70451]
[1712538963345,70.38,69753.8291,34.6,0.43508,0.0001,21.70451]
[1712538963559,70.38,69751.1701,34.6,0.43481,0.0001,21.70124]
[1712538966315,70.37,69752.6611,34.6,0.43496,0.0001,21.70306]
[1712538966416,70.37,69752.6611,34.6,0.43496,0.0001,21.70306]
[1712538966459,70.37,69751.7456,34.6,0.43486,0.0001,21.70193]
[1712538966802,70.37,69751.7456,34.6,0.43486,0.0001,21.70193]
[1712538967577,70.37,69751.7456,34.6,0.43486,0.0001,21.70193]
[1712538967765,70.37,69753.8199,34.6,0.43508,0.0001,21.70449]
[1712538967875,70.37,69753.8199,34.6,0.43508,0.0001,21.70449]
[1712538969097,70.38,69768.6296,34.6,0.43658,0.0001,21.72249]
[1712538969771,70.38,69777.0706,34.6,0.43744,0.0001,21.73261]
[1712538969778,70.38,69777.0706,34.6,0.43744,0.0001,21.73261]
[1712538974099,70.37,69785.3174,34.6,0.43827,0.0001,21.74239]
[1712538974595,70.37,69785.3174,34.6,0.43827,0.0001,21.74239]
[1712538976015,70.37,69776.3041,34.6,0.43736,0.0001,21.73168]
[1712538976804,70.37,69776.2884,34.6,0.43735,0.0001,21.73166]
[1712538976823,70.37,69776.2884,34.6,0.43735,0.0001,21.73166]
[1712538977500,70.37,69776.2884,34.6,0.43735,0.0001,21.73166]
[1712538977911,70.37,69773.5627,34.6,0.43708,0.0001,21.7284]
[1712538979101,70.37,69768.3638,34.6,0.43655,0.0001,21.72215]
[1712538980314,70.37,69775.9073,34.6,0.43732,0.0001,21.73121]
[1712538980957,70.37,69775.5816,34.6,0.43728,0.0001,21.73082]
[1712538982300,70.37,69772.8313,34.6,0.437,0.0001,21.72753]
[1712538983157,70.37,69770.6723,34.6,0.43679,0.0001,21.72494]
[1712538985128,70.37,69777.9364,34.6,0.43752,0.0001,21.73363]
[1712538986450,70.37,69780.0435,34.6,0.43774,0.0001,21.73614]
[1712538986577,70.37,69780.0435,34.6,0.43774,0.0001,21.73614]
[1712538986652,70.37,69780.0435,34.6,0.43774,0.0001,21.73614]
[1712538986773,70.37,69780.0435,34.6,0.43774,0.0001,21.73614]
[1712538986862,70.37,69786.4885,34.6,0.43839,0.0001,21.74377]
[1712538987121,70.37,69786.4885,34.6,0.43839,0.0001,21.74377]
[1712538987159,70.37,69786.4885,34.6,0.43839,0.0001,21.74377]
[1712538987166,70.37,69786.4885,34.6,0.43839,0.0001,21.74377]
[1712538987188,70.37,69786.4885,34.6,0.43839,0.0001,21.74377]
[1712538987209,70.37,69786.4885,34.6,0.43839,0.0001,21.74377]
[1712538987445,70.38,69803.5236,34.6,0.44013,0.0001,21.76372]
[1712538987535,70.38,69803.5236,34.6,0.44013,0.0001,21.76372]
[1712538988285,70.38,69803.5236,34.6,0.44013,0.0001,21.76372]
[1712538991445,70.38,69814.8331,34.6,0.44128,0.0001,21.77674]
[1712538992375,70.38,69816.6261,34.6,0.44145,0.0001,21.77537]
[1712538993625,70.35,69817.9721,34.6,0.44155,0.0001,21.77662]
[1712538993727,70.35,69817.9721,34.6,0.44155,0.0001,21.77662]
[1712538995148,70.35,69818.3378,34.6,0.44159,0.0001,21.77703]
[1712538996104,70.35,69818.0982,34.6,0.44156,0.0001,21.77674]
[1712538999704,70.35,69812.6865,34.6,0.44101,0.0001,21.77053]
[1712539000045,70.35,69812.6865,34.6,0.44101,0.0001,21.77053]
[1712539000748,70.35,69812.6865,34.6,0.44101,0.0001,21.77053]
[1712539002682,70.34,69802.5852,34.6,0.43998,0.0001,21.75887]
[1712539007969,70.34,69818.0225,34.6,0.44154,0.0001,21.77653]
[1712539008242,70.34,69818.0225,34.6,0.44154,0.0001,21.77653]
[1712539008953,70.34,69822.0263,34.6,0.44194,0.0001,21.78106]
[1712539009471,70.34,69822.0263,34.6,0.44194,0.0001,21.78106]
[1712539015018,70.33,69823.3518,34.6,0.44207,0.0001,21.78246]
[1712539017221,70.32,69819.6287,34.6,0.44169,0.0001,21.77822]
[1712539019591,70.32,69815.9976,34.6,0.44131,0.0001,21.77406]
[1712539020643,70.32,69811.7233,34.6,0.44088,0.0001,21.76915]
[1712539020747,70.32,69811.7233,34.6,0.44088,0.0001,21.76915]
[1712539020823,70.32,69811.7233,34.6,0.44088,0.0001,21.76915]
[1712539020833,70.32,69811.7233,34.6,0.44088,0.0001,21.76915]
[1712539021255,70.32,69811.7233,34.6,0.44088,0.0001,21.76915]
[1712539023101,70.31,69810.9249,34.6,0.44079,0.0001,21.76821]
[1712539024546,70.31,69809.6961,34.6,0.44066,0.0001,21.76679]
[1712539024812,70.31,69809.6961,34.6,0.44066,0.0001,21.76679]
[1712539026414,70.31,69801.4382,34.6,0.43982,0.0001,21.75723]
[1712539026666,70.31,69795.2826,34.6,0.4392,0.0001,21.75005]
[1712539026691,70.31,69795.2826,34.6,0.4392,0.0001,21.75005]
[1712539027132,70.31,69795.2826,34.6,0.4392,0.0001,21.75005]
[1712539027471,70.31,69795.2826,34.6,0.4392,0.0001,21.75005]
[1712539027981,70.31,69795.2826,34.6,0.4392,0.0001,21.75005]
[1712539028003,70.31,69795.2826,34.6,0.4392,0.0001,21.75005]
[1712539028663,70.31,69780.2475,34.6,0.43767,0.0001,21.73231]
[1712539028735,70.31,69780.2475,34.6,0.43767,0.0001,21.73231]
[1712539028764,70.31,69780.2475,34.6,0.43767,0.0001,21.73231]
[1712539028808,70.31,69780.2475,34.6,0.43767,0.0001,21.73231]
[1712539028842,70.31,69780.2475,34.6,0.43767,0.0001,21.73231]
[1712539029011,70.31,69780.2475,34.6,0.43767,0.0001,21.73231]
[1712539029298,70.31,69780.2106,34.6,0.43766,0.0001,21.73226]
[1712539029378,70.31,69780.2106,34.6,0.43766,0.0001,21.73226]
[1712539031512,70.31,69767.9026,34.6,0.43641,0.0001,21.71747]
[1712539033131,70.31,69765.4621,34.6,0.43616,0.0001,21.7145]
[1712539033161,70.31,69765.4621,34.6,0.43616,0.0001,21.7145]
[1712539033216,70.31,69765.4621,34.6,0.43616,0.0001,21.7145]
[1712539034619,70.31,69758.6239,34.6,0.43546,0.0001,21.70617]
[1712539035199,70.3,69755.3792,34.6,0.43513,0.0001,21.70219]
[1712539041201,70.3,69752.3558,34.6,0.43482,0.0001,21.69844]
[1712539042247,70.3,69751.4844,34.6,0.43473,0.0001,21.69737]
[1712539045265,70.3,69751.0678,34.6,0.43469,0.0001,21.69683]
[1712539051270,70.29,69755.2635,34.6,0.4351,0.0001,21.69852]
[1712539053895,70.29,69756.4199,34.6,0.43521,0.0001,21.69993]
[1712539054365,70.29,69755.4331,34.6,0.43511,0.0001,21.69871]
[1712539054428,70.29,69755.4331,34.6,0.43511,0.0001,21.69871]
[1712539060730,70.29,69754.6609,34.6,0.43503,0.0001,21.69772]
[1712539063650,70.29,69754.1064,34.6,0.43497,0.0001,21.69703]
[1712539063858,70.29,69754.1064,34.6,0.43497,0.0001,21.69703]
[1712539063867,70.29,69754.1064,34.6,0.43497,0.0001,21.69703]
[1712539064931,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539065065,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539065233,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539065296,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539065375,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539065575,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539066175,70.29,69756.8409,34.6,0.43525,0.0001,21.70037]
[1712539066375,70.29,69777.3876,34.6,0.43734,0.0001,21.72522]
[1712539067159,70.29,69777.3876,34.6,0.43734,0.0001,21.72522]
[1712539067179,70.29,69777.3876,34.6,0.43734,0.0001,21.72522]
[1712539067739,70.29,69779.9934,34.6,0.4376,0.0001,21.72833]
[1712539067750,70.29,69779.9934,34.6,0.4376,0.0001,21.72833]
[1712539071202,70.29,69794.3838,34.6,0.43906,0.0001,21.74533]
[1712539074683,70.28,69797.045,34.6,0.43933,0.0001,21.74842]
[1712539075359,70.28,69797.045,34.6,0.43933,0.0001,21.74842]
[1712539075417,70.28,69797.045,34.6,0.43933,0.0001,21.74842]
[1712539075589,70.28,69796.2215,34.6,0.43925,0.0001,21.74746]
[1712539075633,70.28,69796.2215,34.6,0.43925,0.0001,21.74746]
[1712539075782,70.28,69796.2215,34.6,0.43925,0.0001,21.74746]
[1712539075900,70.28,69796.2215,34.6,0.43925,0.0001,21.74746]
[1712539076170,70.28,69796.2215,34.6,0.43925,0.0001,21.74746]
[1712539081145,70.29,69815.1707,34.6,0.44118,0.0001,21.76938]
[1712539084590,70.28,69801.1124,34.6,0.43975,0.0001,21.75316]
[1712539087820,70.28,69802.6087,34.6,0.43989,0.0001,21.75488]
[1712539089065,70.28,69809.705,34.6,0.44062,0.0001,21.76307]
[1712539089081,70.28,69809.705,34.6,0.44062,0.0001,21.76307]
[1712539089100,70.28,69809.705,34.6,0.44062,0.0001,21.76307]
[1712539089534,70.28,69809.705,34.6,0.44062,0.0001,21.76307]
[1712539090762,70.28,69813.8783,34.6,0.44104,0.0001,21.76786]
[1712539092531,70.28,69823.2843,34.6,0.442,0.0001,21.77857]
[1712539092649,70.28,69823.2843,34.6,0.442,0.0001,21.77857]
[1712539098600,70.28,69825.5859,34.6,0.44223,0.0001,21.78116]
[1712539099161,70.28,69825.5859,34.6,0.44223,0.0001,21.78116]
[1712539101278,70.28,69834.6838,34.6,0.44316,0.0001,21.79138]
[1712539103765,70.28,69837.0714,34.6,0.44341,0.0001,21.79407]
[1712539104502,70.29,69835.3491,34.6,0.44323,0.0001,21.79216]
[1712539106488,70.29,69831.2361,34.6,0.44281,0.0001,21.78756]
[1712539108342,70.29,69821.9553,34.6,0.44187,0.0001,21.77711]
[1712539108363,70.29,69821.9553,34.6,0.44187,0.0001,21.77711]
[1712539108620,70.29,69821.9553,34.6,0.44187,0.0001,21.77711]
[1712539113260,70.29,69836.0486,34.6,0.4433,0.0001,21.78956]
[1712539113791,70.29,69837.2663,34.6,0.44342,0.0001,21.79093]
[1712539113919,70.29,69837.2663,34.6,0.44342,0.0001,21.79093]
[1712539121435,70.3,69837.0094,34.6,0.4434,0.0001,21.79071]
[1712539127178,70.31,69839.3863,34.6,0.44365,0.0001,21.7934]
[1712539127381,70.31,69839.3863,34.6,0.44365,0.0001,21.7934]
[1712539129453,70.31,69841.3898,34.6,0.44386,0.0001,21.79563]
[1712539129541,70.31,69841.3898,34.6,0.44386,0.0001,21.79563]
[1712539134852,70.31,69848.8221,34.6,0.44462,0.0001,21.80384]
[1712539137109,70.31,69847.846,34.6,0.44452,0.0001,21.80278]
[1712539137220,70.31,69847.846,34.6,0.44452,0.0001,21.80278]
[1712539137227,70.31,69847.846,34.6,0.44452,0.0001,21.80278]
[1712539137776,70.31,69847.8052,34.6,0.44452,0.0001,21.80274]
[1712539137785,70.31,69847.8052,34.6,0.44452,0.0001,21.80274]
[1712539138616,70.31,69847.7197,34.6,0.44451,0.0001,21.80265]
[1712539138798,70.31,69847.7197,34.6,0.44451,0.0001,21.80265]
[1712539139308,70.31,69857.1986,34.6,0.44548,0.0001,21.81298]
[1712539140028,70.31,69856.5756,34.6,0.44541,0.0001,21.81231]
[1712539140080,70.31,69856.5756,34.6,0.44541,0.0001,21.81231]
[1712539140138,70.31,69856.5756,34.6,0.44541,0.0001,21.81231]
[1712539140528,70.31,69856.5756,34.6,0.44541,0.0001,21.81231]
[1712539140850,70.31,69856.5756,34.6,0.44541,0.0001,21.81231]
[1712539141031,70.31,69850.3427,34.6,0.44478,0.0001,21.80553]
[1712539141179,70.31,69850.3427,34.6,0.44478,0.0001,21.80553]
[1712539141214,70.31,69850.3427,34.6,0.44478,0.0001,21.80553]
[1712539142244,70.31,69848.2391,34.6,0.44456,0.0001,21.80322]
[1712539143013,70.31,69839.3369,34.6,0.44366,0.0001,21.79341]
[1712539143969,70.31,69832.3059,34.6,0.44294,0.0001,21.78556]
[1712539145645,70.31,69828.5229,34.6,0.44255,0.0001,21.78131]
[1712539147444,70.31,69823.3394,34.6,0.44202,0.0001,21.77544]
[1712539149213,70.3,69822.1578,34.6,0.4419,0.0001,21.77407]
[1712539151890,70.3,69823.7202,34.6,0.44205,0.0001,21.77581]
[1712539154772,70.3,69827.4208,34.6,0.44243,0.0001,21.77997]
[1712539155863,70.3,69826.7981,34.6,0.44236,0.0001,21.77927]
[1712539158566,70.29,69822.0922,34.6,0.44188,0.0001,21.77391]
[1712539164058,70.28,69817.547,34.6,0.44141,0.0001,21.76867]
[1712539167676,70.28,69816.7022,34.6,0.44131,0.0001,21.76766]
[1712539168424,70.28,69816.7022,34.6,0.44131,0.0001,21.76766]
[1712539168427,70.28,69816.7022,34.6,0.44131,0.0001,21.76766]
[1712539171774,70.28,69809.9437,34.6,0.44061,0.0001,21.75647]
[1712539173821,70.27,69815.8476,34.6,0.44121,0.0001,21.7632]
[1712539175354,70.27,69814.0972,34.6,0.44103,0.0001,21.76119]
[1712539175935,70.27,69814.0972,34.6,0.44103,0.0001,21.76119]
[1712539176017,70.27,69814.0972,34.6,0.44103,0.0001,21.76119]
[1712539176578,70.27,69817.0381,34.6,0.44133,0.0001,21.76454]
[1712539176988,70.27,69817.0381,34.6,0.44133,0.0001,21.76454]
[1712539179164,70.27,69839.6137,34.6,0.44362,0.0001,21.78993]
[1712539182889,70.27,69840.7324,34.6,0.44374,0.0001,21.79114]
[1712539183594,70.27,69840.7324,34.6,0.44374,0.0001,21.79114]
[1712539188154,70.26,69839.5025,34.6,0.44361,0.0001,21.78976]
[1712539188206,70.26,69839.5025,34.6,0.44361,0.0001,21.78976]
[1712539188319,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188377,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188383,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188435,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188436,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188610,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188631,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188734,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539188817,70.26,69839.0362,34.6,0.44356,0.0001,21.78923]
[1712539191445,70.26,69857.8364,34.6,0.44548,0.0001,21.80986]
[1712539193547,70.26,69860.1495,34.6,0.44571,0.0001,21.81236]
[1712539193622,70.26,69860.1495,34.6,0.44571,0.0001,21.81236]
[1712539200315,70.26,69851.9278,34.6,0.44487,0.0001,21.80338]
[1712539203311,70.26,69855.9626,34.6,0.44528,0.0001,21.80776]
[1712539203578,70.25,69858.1801,34.6,0.4455,0.0001,21.81014]
[1712539203628,70.25,69858.1801,34.6,0.4455,0.0001,21.81014]
[1712539203875,70.25,69858.1801,34.6,0.4455,0.0001,21.81014]
[1712539203929,70.25,69858.1801,34.6,0.4455,0.0001,21.81014]
[1712539204060,70.25,69858.1801,34.6,0.4455,0.0001,21.81014]
[1712539205847,70.25,69852.6832,34.6,0.44494,0.0001,21.80417]
[1712539206108,70.25,69852.6832,34.6,0.44494,0.0001,21.80417]
[1712539206937,70.26,69856.9999,34.6,0.44538,0.0001,21.80888]
[1712539209165,70.26,69857.2203,34.6,0.4454,0.0001,21.80912]
[1712539209503,70.26,69855.332,34.6,0.44521,0.0001,21.80707]
[1712539213238,70.25,69850.6569,34.6,0.44473,0.0001,21.80194]
[1712539213942,70.25,69850.6569,34.6,0.44473,0.0001,21.80194]
[1712539215534,70.25,69860.123,34.6,0.4457,0.0001,21.81223]
[1712539215704,70.25,69860.123,34.6,0.4457,0.0001,21.81223]
[1712539217421,70.25,69859.4082,34.6,0.44562,0.0001,21.81146]
[1712539217901,70.25,69860.0628,34.6,0.44569,0.0001,21.81217]
[1712539219397,70.25,69862.9239,34.6,0.44598,0.0001,21.81525]
[1712539220034,70.25,69862.7504,34.6,0.44596,0.0001,21.81507]
[1712539220066,70.25,69862.7504,34.6,0.44596,0.0001,21.81507]
[1712539220099,70.25,69862.7504,34.6,0.44596,0.0001,21.81507]
[1712539220105,70.25,69862.7504,34.6,0.44596,0.0001,21.81507]
[1712539220107,70.25,69862.7504,34.6,0.44596,0.0001,21.81507]
[1712539220468,70.25,69862.7504,34.6,0.44596,0.0001,21.81507]
[1712539225189,70.25,69881.4404,34.6,0.44787,0.0001,21.83494]
[1712539225194,70.25,69881.4404,34.6,0.44787,0.0001,21.83494]
[1712539225502,70.25,69884.0338,34.6,0.44813,0.0001,21.83765]
[1712539227413,70.25,69883.5279,34.6,0.44808,0.0001,21.83712]
[1712539227469,70.25,69882.7625,34.6,0.448,0.0001,21.83631]
[1712539227748,70.25,69882.7625,34.6,0.448,0.0001,21.83631]
[1712539228617,70.25,69881.5185,34.6,0.44787,0.0001,21.835]
[1712539229540,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230111,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230315,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230371,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230421,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230480,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230637,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539230647,70.25,69874.3524,34.6,0.44714,0.0001,21.82744]
[1712539231840,70.25,69865.8233,34.6,0.44626,0.0001,21.81493]
[1712539235034,70.25,69873.3096,34.6,0.44702,0.0001,21.82291]
[1712539235075,70.25,69873.3096,34.6,0.44702,0.0001,21.82291]
[1712539235218,70.25,69873.3096,34.6,0.44702,0.0001,21.82291]
[1712539235457,70.25,69873.3096,34.6,0.44702,0.0001,21.82291]
[1712539235535,70.25,69873.3096,34.6,0.44702,0.0001,21.82291]
[1712539236061,70.25,69873.3096,34.6,0.44702,0.0001,21.82291]
[1712539236457,70.25,69872.1748,34.6,0.44691,0.0001,21.82171]
[1712539237034,70.25,69886.0622,34.6,0.44833,0.0001,21.83635]
[1712539237161,70.25,69886.0622,34.6,0.44833,0.0001,21.83635]
[1712539238375,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238424,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238478,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238490,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238560,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238562,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238680,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539238737,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239051,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239053,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239098,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239245,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239271,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239366,70.25,69894.4992,34.6,0.44919,0.0001,21.84515]
[1712539239605,70.25,69916.5462,34.6,0.45144,0.0001,21.86754]
[1712539239778,70.25,69916.5462,34.6,0.45144,0.0001,21.86754]
[1712539239937,70.25,69916.5462,34.6,0.45144,0.0001,21.86754]
[1712539239998,70.25,69916.5462,34.6,0.45144,0.0001,21.86754]
[1712539240008,70.25,69916.5462,34.6,0.45144,0.0001,21.86754]
[1712539240055,70.25,69916.5462,34.6,0.45144,0.0001,21.86754]
[1712539241449,70.24,69909.0545,34.6,0.45066,0.0001,21.85989]
[1712539242608,70.23,69892.8724,34.6,0.44901,0.0001,21.84332]
[1712539242905,70.23,69892.8724,34.6,0.44901,0.0001,21.84332]
[1712539243550,70.23,69892.8724,34.6,0.44901,0.0001,21.84332]
[1712539245323,70.23,69893.0391,34.6,0.44902,0.0001,21.84347]
[1712539247813,70.23,69888.432,34.6,0.44855,0.0001,21.83868]
[1712539247849,70.23,69888.432,34.6,0.44855,0.0001,21.83868]
[1712539249575,70.23,69888.2256,34.6,0.44853,0.0001,21.83846]
[1712539249590,70.23,69888.2256,34.6,0.44853,0.0001,21.83846]
[1712539249696,70.23,69880.5721,34.6,0.44774,0.0001,21.83044]
[1712539249789,70.23,69880.5721,34.6,0.44774,0.0001,21.83044]
[1712539249976,70.23,69880.5721,34.6,0.44774,0.0001,21.83044]
[1712539250265,70.23,69880.5721,34.6,0.44774,0.0001,21.83044]
[1712539250615,70.23,69880.5721,34.6,0.44774,0.0001,21.83044]
[1712539250722,70.23,69869.7386,34.6,0.44664,0.0001,21.81896]
[1712539250785,70.23,69869.7386,34.6,0.44664,0.0001,21.81896]
[1712539250793,70.23,69869.7386,34.6,0.44664,0.0001,21.81896]
[1712539250860,70.23,69869.7386,34.6,0.44664,0.0001,21.81896]
[1712539250902,70.23,69869.7386,34.6,0.44664,0.0001,21.81896]
[1712539251175,70.23,69869.7386,34.6,0.44664,0.0001,21.81896]
[1712539254445,70.23,69887.3468,34.6,0.44843,0.0001,21.83752]
[1712539255080,70.23,69887.3468,34.6,0.44843,0.0001,21.83752]
[1712539257730,70.23,69877.9325,34.6,0.44747,0.0001,21.82763]
[1712539257762,70.23,69877.9325,34.6,0.44747,0.0001,21.82763]
[1712539257861,70.23,69877.9325,34.6,0.44747,0.0001,21.82763]
[1712539259279,70.22,69876.1177,34.6,0.44729,0.0001,21.82571]
[1712539261072,70.22,69873.0627,34.6,0.44697,0.0001,21.82247]
[1712539266776,70.22,69873.7888,34.6,0.44705,0.0001,21.82323]
[1712539269291,70.22,69880.0991,34.6,0.44769,0.0001,21.8299]
[1712539269499,70.22,69880.0991,34.6,0.44769,0.0001,21.8299]
[1712539269856,70.22,69876.773,34.6,0.44735,0.0001,21.82638]
[1712539270744,70.22,69876.773,34.6,0.44735,0.0001,21.82638]
[1712539271208,70.22,69872.9042,34.6,0.44695,0.0001,21.82227]
[1712539273633,70.22,69874.1577,34.6,0.44708,0.0001,21.82357]
[1712539278292,70.22,69870.307,34.6,0.44668,0.0001,21.81946]
[1712539280461,70.21,69863.1898,34.6,0.44596,0.0001,21.81182]
[1712539280471,70.21,69863.1898,34.6,0.44596,0.0001,21.81182]
[1712539280517,70.21,69863.1898,34.6,0.44596,0.0001,21.81182]
[1712539281079,70.21,69859.3787,34.6,0.44557,0.0001,21.80769]
[1712539281647,70.21,69859.3787,34.6,0.44557,0.0001,21.80769]
[1712539281653,70.21,69859.3787,34.6,0.44557,0.0001,21.80769]
[1712539286917,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287098,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287120,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287130,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287228,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287349,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287416,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287750,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539287800,70.21,69844.0881,34.6,0.444,0.0001,21.79093]
[1712539290488,70.2,69842.0904,34.6,0.44379,0.0001,21.78869]
[1712539291054,70.2,69838.6695,34.6,0.44344,0.0001,21.78489]
[1712539291665,70.2,69838.6695,34.6,0.44344,0.0001,21.78489]
[1712539292163,70.2,69833.0311,34.6,0.44285,0.0001,21.77517]
[1712539293050,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293253,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293265,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293482,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293563,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293620,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293640,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293836,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539293931,70.2,69828.6962,34.6,0.44241,0.0001,21.77028]
[1712539294035,70.2,69820.3974,34.6,0.44156,0.0001,21.76087]
[1712539294061,70.2,69820.3974,34.6,0.44156,0.0001,21.76087]
[1712539294997,70.2,69829.4649,34.6,0.44249,0.0001,21.77112]
[1712539295529,70.2,69829.4649,34.6,0.44249,0.0001,21.77112]
[1712539299154,70.19,69828.5277,34.6,0.44238,0.0001,21.77002]
[1712539305043,70.18,69820.1466,34.6,0.44152,0.0001,21.76046]
[1712539306017,70.18,69820.1466,34.6,0.44152,0.0001,21.76046]
[1712539307417,70.18,69815.3754,34.6,0.44103,0.0001,21.75499]
[1712539313099,70.18,69812.4542,34.6,0.44073,0.0001,21.75158]
[1712539313617,70.18,69812.4542,34.6,0.44073,0.0001,21.75158]
[1712539314969,70.18,69810.2865,34.6,0.44051,0.0001,21.74908]
[1712539315012,70.18,69810.2865,34.6,0.44051,0.0001,21.74908]
[1712539315185,70.18,69810.3855,34.6,0.44051,0.0001,21.74918]
[1712539315249,70.18,69810.3855,34.6,0.44051,0.0001,21.74918]
[1712539317767,70.17,69807.9816,34.6,0.44026,0.0001,21.74637]
[1712539317913,70.17,69807.9816,34.6,0.44026,0.0001,21.74637]
[1712539317922,70.17,69807.9816,34.6,0.44026,0.0001,21.74637]
[1712539320726,70.16,69802.6337,34.6,0.43971,0.0001,21.7401]
[1712539320751,70.16,69802.6337,34.6,0.43971,0.0001,21.7401]
[1712539322923,70.16,69807.673,34.6,0.44022,0.0001,21.74592]
[1712539323161,70.16,69807.673,34.6,0.44022,0.0001,21.74592]
[1712539324231,70.16,69819.2805,34.6,0.4414,0.0001,21.75924]
[1712539324406,70.16,69819.2805,34.6,0.4414,0.0001,21.75924]
[1712539324477,70.16,69819.2805,34.6,0.4414,0.0001,21.75924]
[1712539324573,70.16,69819.2805,34.6,0.4414,0.0001,21.75924]
[1712539326291,70.16,69830.4694,34.6,0.44254,0.0001,21.77189]
[1712539327794,70.15,69835.4478,34.6,0.44305,0.0001,21.77745]
[1712539328197,70.15,69835.4478,34.6,0.44305,0.0001,21.77745]
[1712539328464,70.15,69837.3777,34.6,0.44324,0.0001,21.77959]
[1712539329018,70.15,69837.3777,34.6,0.44324,0.0001,21.77959]
[1712539333159,70.15,69847.4978,34.6,0.44427,0.0001,21.79077]
[1712539333168,70.15,69847.4978,34.6,0.44427,0.0001,21.79077]
[1712539333241,70.15,69854.2217,34.6,0.44496,0.0001,21.79814]
[1712539333571,70.15,69854.2217,34.6,0.44496,0.0001,21.79814]
[1712539333628,70.15,69854.2217,34.6,0.44496,0.0001,21.79814]
[1712539333718,70.15,69854.2217,34.6,0.44496,0.0001,21.79814]
[1712539333899,70.15,69854.2217,34.6,0.44496,0.0001,21.79814]
[1712539334704,70.15,69856.4958,34.6,0.44519,0.0001,21.80061]
[1712539339829,70.14,69854.2177,34.6,0.44495,0.0001,21.79809]
[1712539341302,70.14,69837.8475,34.6,0.44328,0.0001,21.78001]
[1712539342820,70.14,69840.0104,34.6,0.4435,0.0001,21.7824]
[1712539343105,70.14,69840.0104,34.6,0.4435,0.0001,21.7824]
[1712539343196,70.14,69840.0104,34.6,0.4435,0.0001,21.7824]
[1712539344794,70.13,69843.274,34.6,0.44382,0.0001,21.78599]
[1712539346009,70.13,69830.8648,34.6,0.44256,0.0001,21.77212]
[1712539349357,70.13,69849.4823,34.6,0.44445,0.0001,21.7928]
[1712539354083,70.13,69846.9061,34.6,0.44418,0.0001,21.78652]
[1712539354516,70.13,69849.3593,34.6,0.44443,0.0001,21.78922]
[1712539354524,70.13,69849.3593,34.6,0.44443,0.0001,21.78922]
[1712539355095,70.13,69849.3593,34.6,0.44443,0.0001,21.78922]
[1712539355510,70.13,69850.3518,34.6,0.44453,0.0001,21.79031]
[1712539355568,70.13,69850.3518,34.6,0.44453,0.0001,21.79031]
[1712539356043,70.13,69850.3518,34.6,0.44453,0.0001,21.79031]
[1712539358391,70.12,69861.3212,34.6,0.44565,0.0001,21.80225]
[1712539362447,70.12,69847.128,34.6,0.44419,0.0001,21.7867]
[1712539362957,70.12,69847.128,34.6,0.44419,0.0001,21.7867]
[1712539363030,70.12,69847.128,34.6,0.44419,0.0001,21.7867]
[1712539367216,70.12,69848.9092,34.6,0.44437,0.0001,21.78865]
[1712539369020,70.12,69846.1213,34.6,0.44408,0.0001,21.78557]
[1712539369821,70.12,69840.4689,34.6,0.44351,0.0001,21.7793]
[1712539371886,70.11,69835.3975,34.6,0.44298,0.0001,21.77361]
[1712539373608,70.11,69834.7805,34.6,0.44292,0.0001,21.77289]
[1712539379565,70.1,69840.8056,34.6,0.44352,0.0001,21.77951]
[1712539381647,70.09,69838.1515,34.6,0.44325,0.0001,21.77653]
[1712539385888,70.09,69839.3274,34.6,0.44336,0.0001,21.77778]
[1712539387370,70.09,69840.0544,34.6,0.44343,0.0001,21.77857]
[1712539388204,70.08,69841.2707,34.6,0.44355,0.0001,21.77991]
[1712539390663,70.08,69832.1619,34.6,0.44262,0.0001,21.76968]
[1712539393800,70.07,69836.8899,34.6,0.44309,0.0001,21.77494]
[1712539394626,70.07,69836.8899,34.6,0.44309,0.0001,21.77494]
[1712539397282,70.07,69829.4964,34.6,0.44233,0.0001,21.7666]
[1712539397292,70.07,69829.4964,34.6,0.44233,0.0001,21.7666]
[1712539400869,70.07,69820.7898,34.6,0.44144,0.0001,21.75667]
[1712539401508,70.07,69820.7898,34.6,0.44144,0.0001,21.75667]
[1712539401687,70.07,69820.7898,34.6,0.44144,0.0001,21.75667]
[1712539402203,70.07,69820.5455,34.6,0.44141,0.0001,21.75639]
[1712539409477,70.06,69830.1874,34.6,0.44239,0.0001,21.76726]
[1712539414812,70.05,69839.4705,34.6,0.44332,0.0001,21.77417]
[1712539418321,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418394,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418639,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418664,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418725,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418795,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418808,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418901,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418914,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539418944,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539419323,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539419374,70.04,69839.764,34.6,0.44334,0.0001,21.77445]
[1712539424882,70.04,69844.9995,34.6,0.44387,0.0001,21.78025]
[1712539426261,70.04,69845.3013,34.6,0.4439,0.0001,21.78058]
[1712539428165,70.04,69843.0231,34.6,0.44367,0.0001,21.77802]
[1712539433901,70.03,69844.3706,34.6,0.44379,0.0001,21.77944]
[1712539438979,70.02,69850.0136,34.6,0.44437,0.0001,21.78565]
[1712539444014,70.02,69851.8654,34.6,0.44455,0.0001,21.78767]
[1712539446661,70.02,69852.0225,34.6,0.44457,0.0001,21.78783]
[1712539448748,70.02,69841.5683,34.6,0.4435,0.0001,21.77625]
[1712539448754,70.02,69841.5683,34.6,0.4435,0.0001,21.77625]
[1712539448860,70.02,69841.5683,34.6,0.4435,0.0001,21.77625]
[1712539449124,70.02,69839.4234,34.6,0.44328,0.0001,21.77385]
[1712539449998,70.02,69839.4234,34.6,0.44328,0.0001,21.77385]
[1712539452617,70.01,69832.5994,34.6,0.44257,0.0001,21.76616]
[1712539453400,70.01,69832.0004,34.6,0.44251,0.0001,21.76547]
[1712539453774,70.01,69832.0004,34.6,0.44251,0.0001,21.76547]
[1712539454737,70.01,69836.1053,34.6,0.44293,0.0001,21.77007]
[1712539455403,70.01,69844.5527,34.6,0.44379,0.0001,21.77948]
[1712539458890,70.0,69850.0207,34.6,0.44434,0.0001,21.78547]
[1712539461545,70.0,69848.7335,34.6,0.44421,0.0001,21.78403]
[1712539467175,70.0,69849.3276,34.6,0.44427,0.0001,21.78467]
[1712539472126,70.0,69847.8323,34.6,0.4441,0.0001,21.77959]
[1712539472324,70.0,69846.8147,34.6,0.444,0.0001,21.77847]
[1712539478263,69.99,69849.5274,34.6,0.44427,0.0001,21.78145]
[1712539479888,69.99,69848.3852,34.6,0.44416,0.0001,21.78019]
[1712539480296,69.99,69847.7543,34.6,0.44409,0.0001,21.77949]
[1712539480434,69.99,69847.7543,34.6,0.44409,0.0001,21.77949]
[1712539486310,69.99,69838.6513,34.6,0.44315,0.0001,21.76929]
[1712539487818,69.98,69838.4698,34.6,0.44313,0.0001,21.76907]
[1712539493359,69.98,69837.7001,34.6,0.44304,0.0001,21.76814]
[1712539496154,69.97,69835.0617,34.6,0.44277,0.0001,21.76515]
[1712539501415,69.97,69831.5071,34.6,0.4424,0.0001,21.76109]
[1712539502942,69.96,69830.544,34.6,0.4423,0.0001,21.75999]
[1712539503219,69.96,69830.544,34.6,0.4423,0.0001,21.75999]
[1712539503552,69.96,69830.5064,34.6,0.44229,0.0001,21.75994]
[1712539509445,69.96,69827.2094,34.6,0.44195,0.0001,21.75615]
[1712539514505,69.95,69827.4853,34.6,0.44197,0.0001,21.75642]
[1712539515931,69.95,69826.4801,34.6,0.44187,0.0001,21.75527]
[1712539521246,69.95,69821.1842,34.6,0.44132,0.0001,21.74919]
[1712539521684,69.95,69821.2572,34.6,0.44133,0.0001,21.74927]
[1712539527597,69.94,69818.5561,34.6,0.44105,0.0001,21.74614]
[1712539532631,69.94,69827.9772,34.6,0.442,0.0001,21.75344]
[1712539537667,69.94,69827.4654,34.6,0.44194,0.0001,21.75282]
[1712539537791,69.94,69827.4654,34.6,0.44194,0.0001,21.75282]
[1712539543709,69.93,69828.674,34.6,0.44206,0.0001,21.75414]
[1712539548743,69.93,69824.1066,34.6,0.44158,0.0001,21.7489]
[1712539553781,69.92,69835.561,34.6,0.44275,0.0001,21.76183]
[1712539558813,69.91,69843.0763,34.6,0.44351,0.0001,21.77018]
[1712539560676,69.91,69841.6222,34.6,0.44336,0.0001,21.76855]
[1712539565862,69.9,69841.8195,34.6,0.44337,0.0001,21.7687]
[1712539570897,69.9,69830.8749,34.6,0.44224,0.0001,21.75634]
[1712539575932,69.89,69830.2072,34.6,0.44217,0.0001,21.75555]
[1712539580968,69.89,69823.8502,34.6,0.44152,0.0001,21.74828]
[1712539586001,69.89,69835.9385,34.6,0.44275,0.0001,21.76195]
[1712539586037,69.89,69835.9385,34.6,0.44275,0.0001,21.76195]
[1712539587390,69.88,69838.8989,34.6,0.44305,0.0001,21.76526]
[1712539590162,69.88,69837.6664,34.6,0.44292,0.0001,21.76384]
[1712539592938,69.88,69841.0786,34.6,0.44326,0.0001,21.76423]
[1712539598087,69.87,69833.1413,34.6,0.44243,0.0001,21.75524]
[1712539603121,69.87,69821.2174,34.6,0.44121,0.0001,21.74165]
[1712539603575,69.87,69821.2174,34.6,0.44121,0.0001,21.74165]
[1712539609164,69.87,69823.5104,34.6,0.44144,0.0001,21.74425]
[1712539613309,69.86,69823.5666,34.6,0.44144,0.0001,21.74429]
[1712539613380,69.86,69823.5666,34.6,0.44144,0.0001,21.74429]
[1712539617112,69.86,69816.0666,34.6,0.44067,0.0001,21.73566]
[1712539617136,69.86,69816.0666,34.6,0.44067,0.0001,21.73566]
[1712539621317,69.86,69817.1017,34.6,0.44078,0.0001,21.73684]
[1712539621620,69.86,69817.1017,34.6,0.44078,0.0001,21.73684]
[1712539621633,69.86,69817.1017,34.6,0.44078,0.0001,21.73684]
[1712539621765,69.86,69817.1017,34.6,0.44078,0.0001,21.73684]
[1712539621898,69.86,69817.1017,34.6,0.44078,0.0001,21.73684]
[1712539627291,69.86,69806.4976,34.6,0.43969,0.0001,21.72453]
[1712539628502,69.86,69806.8561,34.6,0.43973,0.0001,21.72495]
[1712539628813,69.86,69806.8561,34.6,0.43973,0.0001,21.72495]
[1712539628976,69.86,69806.8561,34.6,0.43973,0.0001,21.72495]
[1712539629067,69.86,69806.8561,34.6,0.43973,0.0001,21.72495]
[1712539629149,69.86,69806.8561,34.6,0.43973,0.0001,21.72495]
[1712539629284,69.86,69806.8561,34.6,0.43973,0.0001,21.72495]
[1712539629703,69.86,69807.9546,34.6,0.43984,0.0001,21.72623]
[1712539630284,69.86,69807.9546,34.6,0.43984,0.0001,21.72623]
[1712539630311,69.86,69779.493,34.6,0.43692,0.0001,21.69247]
[1712539635346,69.86,69784.1379,34.6,0.4374,0.0001,21.69803]
[1712539636889,69.86,69782.9583,34.6,0.43727,0.0001,21.69661]
[1712539637187,69.86,69782.9583,34.6,0.43727,0.0001,21.69661]
[1712539642395,69.85,69784.9101,34.6,0.43747,0.0001,21.6989]
[1712539647438,69.85,69781.6078,34.6,0.43713,0.0001,21.6949]
[1712539647660,69.85,69781.6078,34.6,0.43713,0.0001,21.6949]
[1712539647704,69.85,69781.6078,34.6,0.43713,0.0001,21.6949]
[1712539647864,69.85,69781.6078,34.6,0.43713,0.0001,21.6949]
[1712539648177,69.85,69781.6078,34.6,0.43713,0.0001,21.6949]
[1712539650283,69.85,69766.0486,34.6,0.43553,0.0001,21.67598]
[1712539650303,69.85,69766.0486,34.6,0.43553,0.0001,21.67598]
[1712539651404,69.85,69762.3577,34.6,0.43515,0.0001,21.67143]
[1712539653446,69.84,69787.6641,34.6,0.43773,0.0001,21.69869]
[1712539658510,69.84,69795.5554,34.6,0.43853,0.0001,21.70804]
[1712539660994,69.84,69796.2058,34.6,0.4386,0.0001,21.70879]
[1712539661119,69.84,69796.2058,34.6,0.4386,0.0001,21.70879]
[1712539661459,69.84,69796.2058,34.6,0.4386,0.0001,21.70879]
[1712539661468,69.84,69796.2058,34.6,0.4386,0.0001,21.70879]
[1712539661490,69.84,69796.2058,34.6,0.4386,0.0001,21.70879]
[1712539661499,69.84,69796.2058,34.6,0.4386,0.0001,21.70879]
[1712539661568,69.84,69796.08,34.6,0.43858,0.0001,21.70863]
[1712539661580,69.84,69796.08,34.6,0.43858,0.0001,21.70863]
[1712539663363,69.84,69802.8212,34.6,0.43927,0.0001,21.71658]
[1712539664678,69.84,69806.6224,34.6,0.43966,0.0001,21.72103]
[1712539664860,69.84,69806.6224,34.6,0.43966,0.0001,21.72103]
[1712539664895,69.84,69806.6224,34.6,0.43966,0.0001,21.72103]
[1712539664958,69.84,69806.6224,34.6,0.43966,0.0001,21.72103]
[1712539665062,69.84,69806.6224,34.6,0.43966,0.0001,21.72103]
[1712539667426,69.84,69804.3934,34.6,0.43944,0.0001,21.71842]
[1712539667458,69.84,69804.3934,34.6,0.43944,0.0001,21.71842]
[1712539667613,69.84,69808.3027,34.6,0.43984,0.0001,21.723]
[1712539668182,69.84,69808.3027,34.6,0.43984,0.0001,21.723]
[1712539669013,69.84,69810.3444,34.6,0.44005,0.0001,21.72537]
[1712539669040,69.84,69810.3444,34.6,0.44005,0.0001,21.72537]
[1712539669550,69.84,69810.3444,34.6,0.44005,0.0001,21.72537]
[1712539669693,69.84,69812.8194,34.6,0.4403,0.0001,21.72825]
[1712539671590,69.84,69821.4106,34.6,0.44118,0.0001,21.73815]
[1712539676637,69.84,69819.0409,34.6,0.44093,0.0001,21.73541]
[1712539676970,69.84,69819.0409,34.6,0.44093,0.0001,21.73541]
[1712539681979,69.83,69827.9485,34.6,0.44184,0.0001,21.74558]
[1712539684244,69.83,69832.9895,34.6,0.44236,0.0001,21.75128]
[1712539684693,69.83,69815.515,34.6,0.44057,0.0001,21.7313]
[1712539688728,69.83,69832.1005,34.6,0.44227,0.0001,21.75026]
[1712539692101,69.83,69835.0253,34.6,0.44256,0.0001,21.75354]
[1712539692169,69.83,69835.0253,34.6,0.44256,0.0001,21.75354]
[1712539692451,69.82,69835.1872,34.6,0.44258,0.0001,21.75371]
[1712539692768,69.82,69835.1872,34.6,0.44258,0.0001,21.75371]
[1712539693660,69.82,69835.1872,34.6,0.44258,0.0001,21.75371]
[1712539694066,69.82,69832.211,34.6,0.44227,0.0001,21.75035]
[1712539699363,69.82,69843.3638,34.6,0.44341,0.0001,21.76285]
[1712539699902,69.82,69842.3675,34.6,0.44331,0.0001,21.76173]
[1712539700333,69.82,69842.3675,34.6,0.44331,0.0001,21.76173]
[1712539701196,69.82,69841.9567,34.6,0.44327,0.0001,21.76127]
[1712539701685,69.82,69834.9655,34.6,0.44255,0.0001,21.7534]
[1712539702656,69.82,69834.9655,34.6,0.44255,0.0001,21.7534]
[1712539704377,69.82,69830.6697,34.6,0.44211,0.0001,21.74853]
[1712539705731,69.82,69826.7739,34.6,0.44171,0.0001,21.74409]
[1712539707445,69.81,69847.5016,34.6,0.44383,0.0001,21.7674]
[1712539711398,69.81,69847.9481,34.6,0.44387,0.0001,21.76787]
[1712539716924,69.8,69841.01,34.6,0.44314,0.0001,21.75666]
[1712539717243,69.8,69841.01,34.6,0.44314,0.0001,21.75666]
[1712539717370,69.8,69841.01,34.6,0.44314,0.0001,21.75666]
[1712539719280,69.8,69841.2098,34.6,0.44316,0.0001,21.75687]
[1712539719372,69.8,69841.2098,34.6,0.44316,0.0001,21.75687]
[1712539719667,69.8,69836.6942,34.6,0.4427,0.0001,21.75179]
[1712539724981,69.8,69820.9558,34.6,0.44108,0.0001,21.73386]
[1712539730016,69.8,69823.9351,34.6,0.44138,0.0001,21.73726]
[1712539731829,69.8,69826.1895,34.6,0.44161,0.0001,21.73983]
[1712539737065,69.8,69821.5145,34.6,0.44113,0.0001,21.73446]
[1712539740793,69.79,69817.9222,34.6,0.44076,0.0001,21.73032]
[1712539744050,69.79,69815.9764,34.6,0.44056,0.0001,21.72807]
[1712539746837,69.79,69832.1507,34.6,0.44222,0.0001,21.74657]
[1712539750986,69.79,69836.3786,34.6,0.44265,0.0001,21.75132]
[1712539751677,69.79,69836.2724,34.6,0.44264,0.0001,21.75119]
[1712539753659,69.79,69836.4993,34.6,0.44266,0.0001,21.75143]
[1712539759219,69.78,69827.5502,34.6,0.44173,0.0001,21.74125]
[1712539764252,69.78,69832.5574,34.6,0.44225,0.0001,21.74691]
[1712539769289,69.78,69825.1961,34.6,0.44149,0.0001,21.73851]
[1712539774323,69.77,69824.8469,34.6,0.44144,0.0001,21.73466]
[1712539779360,69.77,69823.806,34.6,0.44133,0.0001,21.73345]
[1712539784394,69.77,69831.3692,34.6,0.4421,0.0001,21.74205]
[1712539789428,69.77,69831.0604,34.6,0.44207,0.0001,21.74167]
[1712539794445,69.76,69829.581,34.6,0.44191,0.0001,21.73996]
[1712539799499,69.76,69822.795,34.6,0.44121,0.0001,21.73219]
[1712539804535,69.76,69826.6869,34.6,0.44161,0.0001,21.73663]
[1712539805132,69.76,69826.6869,34.6,0.44161,0.0001,21.73663]
[1712539807776,69.76,69837.0491,34.6,0.44267,0.0001,21.74837]
[1712539813606,69.75,69834.0984,34.6,0.44236,0.0001,21.74499]
[1712539815187,69.75,69834.3035,34.6,0.44238,0.0001,21.74522]
[1712539815765,69.75,69838.3717,34.6,0.4428,0.0001,21.7498]
[1712539815802,69.75,69838.3717,34.6,0.4428,0.0001,21.7498]
[1712539817774,69.75,69846.2777,34.6,0.44361,0.0001,21.75864]
[1712539817823,69.75,69846.2777,34.6,0.44361,0.0001,21.75864]
[1712539818992,69.75,69844.1877,34.6,0.44339,0.0001,21.7563]
[1712539822651,69.75,69824.6143,34.6,0.44138,0.0001,21.73414]
[1712539822777,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539822877,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539822929,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823135,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823358,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823393,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823421,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823425,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823556,69.75,69824.514,34.6,0.44137,0.0001,21.73402]
[1712539823789,69.75,69815.7138,34.6,0.44047,0.0001,21.72388]
[1712539824254,69.75,69815.7138,34.6,0.44047,0.0001,21.72388]
[1712539824523,69.75,69805.1195,34.6,0.43938,0.0001,21.71153]
[1712539825248,69.75,69805.1195,34.6,0.43938,0.0001,21.71153]
[1712539825290,69.75,69805.1195,34.6,0.43938,0.0001,21.71153]
[1712539826079,69.75,69790.4358,34.6,0.43787,0.0001,21.69415]
[1712539826319,69.75,69790.4358,34.6,0.43787,0.0001,21.69415]
[1712539826362,69.75,69790.4358,34.6,0.43787,0.0001,21.69415]
[1712539826427,69.75,69790.4358,34.6,0.43787,0.0001,21.69415]
[1712539826465,69.75,69790.4358,34.6,0.43787,0.0001,21.69415]
[1712539826981,69.75,69783.3903,34.6,0.43715,0.0001,21.6857]
[1712539827045,69.75,69783.3903,34.6,0.43715,0.0001,21.6857]
[1712539827657,69.75,69774.3807,34.6,0.43622,0.0001,21.67479]
[1712539827676,69.75,69774.3807,34.6,0.43622,0.0001,21.67479]
[1712539827726,69.75,69774.3807,34.6,0.43622,0.0001,21.67479]
[1712539827737,69.75,69774.3807,34.6,0.43622,0.0001,21.67479]
[1712539829552,69.75,69777.0827,34.6,0.4365,0.0001,21.67807]
[1712539830254,69.75,69780.4976,34.6,0.43685,0.0001,21.6822]
[1712539830321,69.75,69780.4976,34.6,0.43685,0.0001,21.6822]
[1712539830351,69.75,69780.4976,34.6,0.43685,0.0001,21.6822]
[1712539831153,69.75,69768.8398,34.6,0.43565,0.0001,21.668]
[1712539836771,69.74,69758.2042,34.6,0.43454,0.0001,21.6514]
[1712539841806,69.73,69760.9496,34.6,0.43482,0.0001,21.65474]
[1712539846841,69.73,69760.7316,34.6,0.43479,0.0001,21.65441]
[1712539851876,69.72,69771.872,34.6,0.43592,0.0001,21.66804]
[1712539856913,69.72,69764.2191,34.6,0.43513,0.0001,21.65857]
[1712539857132,69.72,69764.2191,34.6,0.43513,0.0001,21.65857]
[1712539857154,69.72,69764.2191,34.6,0.43513,0.0001,21.65857]
[1712539859674,69.71,69758.3796,34.6,0.43453,0.0001,21.65133]
[1712539862209,69.71,69755.606,34.6,0.43424,0.0001,21.64786]
[1712539862416,69.71,69755.606,34.6,0.43424,0.0001,21.64786]
[1712539862507,69.71,69755.606,34.6,0.43424,0.0001,21.64786]
[1712539865790,69.71,69750.475,34.6,0.43371,0.0001,21.64143]
[1712539866840,69.71,69755.7542,34.6,0.43425,0.0001,21.648]
[1712539869251,69.71,69764.9886,34.6,0.4352,0.0001,21.65942]
[1712539871541,69.7,69756.6656,34.6,0.43434,0.0001,21.64909]
[1712539872389,69.7,69755.8119,34.6,0.43425,0.0001,21.64802]
[1712539873306,69.7,69749.7942,34.6,0.43363,0.0001,21.6405]
[1712539874135,69.7,69749.7096,34.6,0.43362,0.0001,21.64038]
[1712539874553,69.7,69749.7096,34.6,0.43362,0.0001,21.64038]
[1712539877051,69.7,69766.0917,34.6,0.4353,0.0001,21.66068]
[1712539878570,69.7,69767.6032,34.6,0.43545,0.0001,21.66253]
[1712539878686,69.7,69767.6032,34.6,0.43545,0.0001,21.66253]
[1712539878977,69.7,69767.6032,34.6,0.43545,0.0001,21.66253]
[1712539882996,69.69,69760.3269,34.6,0.4347,0.0001,21.6535]
[1712539883662,69.69,69760.1788,34.6,0.43468,0.0001,21.65331]
[1712539887736,69.69,69772.5792,34.6,0.43595,0.0001,21.66851]
[1712539890143,69.68,69750.5552,34.6,0.43369,0.0001,21.64123]
[1712539895178,69.68,69748.7524,34.6,0.43349,0.0001,21.63552]
[1712539900213,69.68,69748.6415,34.6,0.43347,0.0001,21.63535]
[1712539901426,69.68,69749.0344,34.6,0.43351,0.0001,21.63584]
[1712539907262,69.68,69747.3709,34.6,0.43334,0.0001,21.63372]
[1712539909626,69.68,69749.908,34.6,0.4336,0.0001,21.6369]
[1712539909942,69.68,69749.908,34.6,0.4336,0.0001,21.6369]
[1712539912256,69.68,69747.1584,34.6,0.43331,0.0001,21.63344]
[1712539916093,69.67,69750.2166,34.6,0.43363,0.0001,21.63726]
[1712539916118,69.67,69750.2166,34.6,0.43363,0.0001,21.63726]
[1712539916269,69.67,69750.2166,34.6,0.43363,0.0001,21.63726]
[1712539916320,69.67,69750.2166,34.6,0.43363,0.0001,21.63726]
[1712539916442,69.67,69753.2029,34.6,0.43393,0.0001,21.64099]
[1712539917476,69.67,69740.0138,34.6,0.43258,0.0001,21.62438]
[1712539917686,69.67,69740.0138,34.6,0.43258,0.0001,21.62438]
[1712539920511,69.67,69745.4973,34.6,0.43314,0.0001,21.63131]
[1712539921383,69.67,69745.2367,34.6,0.43311,0.0001,21.63097]
[1712539924120,69.67,69741.1561,34.6,0.43269,0.0001,21.62581]
[1712539925346,69.67,69741.682,34.6,0.43275,0.0001,21.62648]
[1712539930423,69.67,69741.3999,34.6,0.43272,0.0001,21.62611]
[1712539931796,69.67,69740.9593,34.6,0.43267,0.0001,21.62555]
[1712539934951,69.67,69737.7306,34.6,0.43234,0.0001,21.62145]
[1712539935011,69.67,69737.7306,34.6,0.43234,0.0001,21.62145]
[1712539937021,69.67,69733.0575,34.6,0.43186,0.0001,21.61548]
[1712539937450,69.67,69733.0575,34.6,0.43186,0.0001,21.61548]
[1712539937550,69.67,69735.5979,34.6,0.43212,0.0001,21.6187]
[1712539937705,69.67,69735.5979,34.6,0.43212,0.0001,21.6187]
[1712539938838,69.67,69740.4848,34.6,0.43262,0.0001,21.62492]
[1712539939852,69.67,69746.6652,34.6,0.43325,0.0001,21.63272]
[1712539939919,69.67,69746.6652,34.6,0.43325,0.0001,21.63272]
[1712539940202,69.67,69746.6652,34.6,0.43325,0.0001,21.63272]
[1712539942208,69.67,69760.2628,34.6,0.43465,0.0001,21.6497]
[1712539943042,69.67,69761.7896,34.6,0.4348,0.0001,21.65158]
[1712539943170,69.67,69761.7896,34.6,0.4348,0.0001,21.65158]
[1712539943397,69.67,69761.7896,34.6,0.4348,0.0001,21.65158]
[1712539943834,69.66,69765.1205,34.6,0.43515,0.0001,21.65568]
[1712539944907,69.66,69763.4789,34.6,0.43498,0.0001,21.65364]
[1712539953306,69.66,69750.4073,34.6,0.43361,0.0001,21.63388]
[1712539954098,69.66,69750.1866,34.6,0.43359,0.0001,21.6336]
[1712539958937,69.66,69746.5828,34.6,0.43322,0.0001,21.62905]
[1712539959618,69.66,69744.11,34.6,0.43296,0.0001,21.62593]
[1712539959674,69.66,69744.11,34.6,0.43296,0.0001,21.62593]
[1712539959715,69.66,69744.11,34.6,0.43296,0.0001,21.62593]
[1712539959782,69.66,69744.11,34.6,0.43296,0.0001,21.62593]
[1712539960128,69.66,69744.11,34.6,0.43296,0.0001,21.62593]
[1712539963765,69.66,69733.0849,34.6,0.43183,0.0001,21.6119]
[1712539969695,69.65,69739.1856,34.6,0.43246,0.0001,21.61967]
[1712539969776,69.65,69739.1856,34.6,0.43246,0.0001,21.61967]
[1712539969818,69.65,69739.1856,34.6,0.43246,0.0001,21.61967]
[1712539970297,69.65,69739.1856,34.6,0.43246,0.0001,21.61967]
[1712539973671,69.65,69736.8083,34.6,0.43221,0.0001,21.61665]
[1712539974116,69.65,69738.0671,34.6,0.43234,0.0001,21.61825]
[1712539979083,69.65,69731.9871,34.6,0.43172,0.0001,21.61048]
[1712539979103,69.65,69731.9871,34.6,0.43172,0.0001,21.61048]
[1712539982195,69.65,69734.8783,34.6,0.43201,0.0001,21.61414]
[1712539982213,69.65,69734.8783,34.6,0.43201,0.0001,21.61414]
[1712539987432,69.65,69738.4049,34.6,0.43237,0.0001,21.61862]
[1712539988412,69.65,69738.8306,34.6,0.43241,0.0001,21.61916]
[1712539989419,69.65,69737.281,34.6,0.43225,0.0001,21.61719]
[1712539989484,69.65,69736.2573,34.6,0.43215,0.0001,21.61589]
[1712539990296,69.65,69736.2573,34.6,0.43215,0.0001,21.61589]
[1712539990665,69.65,69736.2573,34.6,0.43215,0.0001,21.61589]
[1712539990762,69.65,69736.2573,34.6,0.43215,0.0001,21.61589]
[1712539992868,69.65,69731.2866,34.6,0.43163,0.0001,21.60949]
[1712539997014,69.65,69734.9538,34.6,0.43201,0.0001,21.61419]
[1712540000948,69.64,69733.3786,34.6,0.43184,0.0001,21.61213]
[1712540000954,69.64,69733.3786,34.6,0.43184,0.0001,21.61213]
[1712540001548,69.64,69735.0924,34.6,0.43202,0.0001,21.6143]
[1712540006955,69.64,69737.2341,34.6,0.43224,0.0001,21.61704]
[1712540007606,69.64,69733.6554,34.6,0.43187,0.0001,21.61247]
[1712540008279,69.64,69733.6554,34.6,0.43187,0.0001,21.61247]
[1712540010134,69.64,69743.1815,34.6,0.43285,0.0001,21.62459]
[1712540010284,69.64,69743.1815,34.6,0.43285,0.0001,21.62459]
[1712540010727,69.64,69742.7887,34.6,0.43281,0.0001,21.62409]
[1712540010910,69.64,69742.7887,34.6,0.43281,0.0001,21.62409]
[1712540011185,69.64,69742.7887,34.6,0.43281,0.0001,21.62409]
[1712540011206,69.64,69742.7887,34.6,0.43281,0.0001,21.62409]
[1712540013840,69.64,69760.4407,34.6,0.43461,0.0001,21.64276]
[1712540014762,69.64,69760.4407,34.6,0.43461,0.0001,21.64276]
[1712540014846,69.64,69760.4407,34.6,0.43461,0.0001,21.64276]
[1712540018371,69.64,69768.5349,34.6,0.43544,0.0001,21.65272]
[1712540018380,69.64,69768.5349,34.6,0.43544,0.0001,21.65272]
[1712540018669,69.64,69768.5349,34.6,0.43544,0.0001,21.65272]
[1712540019143,69.64,69767.6943,34.6,0.43535,0.0001,21.65167]
[1712540019276,69.64,69767.6943,34.6,0.43535,0.0001,21.65167]
[1712540019291,69.64,69767.6943,34.6,0.43535,0.0001,21.65167]
[1712540019401,69.64,69767.6943,34.6,0.43535,0.0001,21.65167]
[1712540019411,69.64,69767.6943,34.6,0.43535,0.0001,21.65167]
[1712540020228,69.63,69765.9341,34.6,0.43517,0.0001,21.64949]
[1712540020486,69.63,69765.9341,34.6,0.43517,0.0001,21.64949]
[1712540020935,69.63,69765.9341,34.6,0.43517,0.0001,21.64949]
[1712540021056,69.63,69782.0426,34.6,0.43682,0.0001,21.66915]
[1712540021230,69.63,69782.0426,34.6,0.43682,0.0001,21.66915]
[1712540021411,69.63,69782.0426,34.6,0.43682,0.0001,21.66915]
[1712540021583,69.63,69782.0426,34.6,0.43682,0.0001,21.66915]
[1712540021817,69.63,69782.0426,34.6,0.43682,0.0001,21.66915]
[1712540022261,69.63,69795.8185,34.6,0.43824,0.0001,21.68569]
[1712540028104,69.63,69803.3587,34.6,0.43901,0.0001,21.69457]
[1712540028631,69.63,69800.7399,34.6,0.43874,0.0001,21.69147]
[1712540029515,69.63,69800.7399,34.6,0.43874,0.0001,21.69147]
[1712540030601,69.63,69800.5812,34.6,0.43872,0.0001,21.69128]
[1712540032051,69.62,69798.987,34.6,0.43855,0.0001,21.68937]
[1712540032576,69.62,69798.987,34.6,0.43855,0.0001,21.68937]
[1712540032599,69.62,69798.987,34.6,0.43855,0.0001,21.68937]
[1712540038173,69.62,69804.9634,34.6,0.43916,0.0001,21.6964]
[1712540043101,69.62,69798.8927,34.6,0.43854,0.0001,21.68919]
[1712540043271,69.62,69805.0068,34.6,0.43916,0.0001,21.69641]
[1712540043288,69.62,69805.0068,34.6,0.43916,0.0001,21.69641]
[1712540043304,69.62,69805.0068,34.6,0.43916,0.0001,21.69641]
[1712540043450,69.62,69805.3102,34.6,0.43919,0.0001,21.69676]
[1712540044220,69.62,69805.3102,34.6,0.43919,0.0001,21.69676]
[1712540045805,69.62,69796.5915,34.6,0.4383,0.0001,21.68644]
[1712540046600,69.61,69786.0898,34.6,0.43721,0.0001,21.67384]
[1712540047503,69.61,69786.0898,34.6,0.43721,0.0001,21.67384]
[1712540047924,69.61,69786.0898,34.6,0.43721,0.0001,21.67384]
[1712540048336,69.61,69773.3468,34.6,0.4359,0.0001,21.65834]
[1712540054289,69.61,69769.9911,34.6,0.43555,0.0001,21.65416]
[1712540059321,69.6,69769.8843,34.6,0.43553,0.0001,21.65397]
[1712540059839,69.6,69769.8843,34.6,0.43553,0.0001,21.65397]
[1712540060695,69.6,69775.116,34.6,0.43607,0.0001,21.66037]
[1712540063575,69.59,69779.0183,34.6,0.43646,0.0001,21.66508]
[1712540070399,69.59,69773.6031,34.6,0.43589,0.0001,21.65837]
[1712540075434,69.58,69774.1431,34.6,0.43593,0.0001,21.65554]
[1712540080811,69.57,69777.6337,34.6,0.43628,0.0001,21.65975]
[1712540086512,69.57,69780.0413,34.6,0.43652,0.0001,21.66258]
[1712540091323,69.56,69781.0468,34.6,0.43662,0.0001,21.66374]
[1712540092688,69.56,69784.6782,34.6,0.43699,0.0001,21.66811]
[1712540093944,69.56,69785.1913,34.6,0.43704,0.0001,21.66872]
[1712540096112,69.55,69784.9949,34.6,0.43701,0.0001,21.66845]
[1712540096166,69.55,69784.9949,34.6,0.43701,0.0001,21.66845]
[1712540096190,69.55,69784.9949,34.6,0.43701,0.0001,21.66845]
[1712540096289,69.55,69784.9949,34.6,0.43701,0.0001,21.66845]
[1712540096402,69.55,69784.9949,34.6,0.43701,0.0001,21.66845]
[1712540096458,69.55,69784.9949,34.6,0.43701,0.0001,21.66845]
[1712540096867,69.55,69782.4743,34.6,0.43675,0.0001,21.66538]
[1712540097642,69.55,69783.9887,34.6,0.43691,0.0001,21.6672]
[1712540097746,69.55,69783.9887,34.6,0.43691,0.0001,21.6672]
[1712540099375,69.55,69783.2491,34.6,0.43683,0.0001,21.66629]
[1712540099396,69.55,69783.2491,34.6,0.43683,0.0001,21.66629]
[1712540104452,69.54,69791.3891,34.6,0.43766,0.0001,21.67602]
[1712540106469,69.54,69788.3436,34.6,0.43734,0.0001,21.67231]
[1712540109059,69.53,69793.459,34.6,0.43786,0.0001,21.67841]
[1712540114709,69.52,69789.4824,34.6,0.43744,0.0001,21.67354]
[1712540119746,69.52,69783.0911,34.6,0.43677,0.0001,21.66575]
[1712540122514,69.51,69781.3765,34.6,0.43659,0.0001,21.66364]
[1712540124137,69.51,69781.4872,34.6,0.4366,0.0001,21.66375]
[1712540124162,69.51,69781.4872,34.6,0.4366,0.0001,21.66375]
[1712540124257,69.51,69781.4872,34.6,0.4366,0.0001,21.66375]
[1712540124298,69.51,69781.4872,34.6,0.4366,0.0001,21.66375]
[1712540124413,69.51,69781.4872,34.6,0.4366,0.0001,21.66375]
[1712540126776,69.51,69774.8933,34.6,0.43592,0.0001,21.65568]
[1712540131830,69.5,69770.4833,34.6,0.43544,0.0001,21.64677]
[1712540136865,69.5,69775.2817,34.6,0.43593,0.0001,21.6526]
[1712540137122,69.5,69775.2817,34.6,0.43593,0.0001,21.6526]
[1712540142022,69.49,69774.3198,34.6,0.43583,0.0001,21.65138]
[1712540147950,69.49,69775.8489,34.6,0.43598,0.0001,21.65319]
[1712540152985,69.48,69779.4873,34.6,0.43635,0.0001,21.65757]
[1712540155412,69.48,69777.2271,34.6,0.43611,0.0001,21.65479]
[1712540160516,69.47,69777.7446,34.6,0.43616,0.0001,21.65536]
[1712540160738,69.47,69777.7446,34.6,0.43616,0.0001,21.65536]
[1712540161012,69.47,69777.7446,34.6,0.43616,0.0001,21.65536]
[1712540161761,69.47,69777.7446,34.6,0.43616,0.0001,21.65536]
[1712540164888,69.47,69785.3979,34.6,0.43694,0.0001,21.66462]
[1712540168817,69.46,69788.7088,34.6,0.43728,0.0001,21.66856]
[1712540169372,69.46,69789.3932,34.6,0.43735,0.0001,21.66937]
[1712540171350,69.46,69791.1233,34.6,0.43752,0.0001,21.67142]
[1712540177152,69.45,69786.3928,34.6,0.43702,0.0001,21.66563]
[1712540178980,69.45,69782.5107,34.6,0.43662,0.0001,21.6609]
[1712540179074,69.45,69782.5107,34.6,0.43662,0.0001,21.6609]
[1712540181411,69.45,69775.623,34.6,0.43591,0.0001,21.65247]
[1712540181527,69.45,69775.623,34.6,0.43591,0.0001,21.65247]
[1712540181876,69.45,69775.623,34.6,0.43591,0.0001,21.65247]
[1712540183385,69.44,69771.3034,34.6,0.43546,0.0001,21.64715]
[1712540183397,69.44,69771.3034,34.6,0.43546,0.0001,21.64715]
[1712540184348,69.44,69765.7204,34.6,0.43488,0.0001,21.64024]
[1712540184572,69.44,69765.7204,34.6,0.43488,0.0001,21.64024]
[1712540184751,69.44,69765.7204,34.6,0.43488,0.0001,21.64024]
[1712540185161,69.44,69765.7204,34.6,0.43488,0.0001,21.64024]
[1712540185567,69.44,69764.3514,34.6,0.43474,0.0001,21.63852]
[1712540191250,69.43,69759.9861,34.6,0.43426,0.0001,21.62952]
[1712540193646,69.42,69762.6806,34.6,0.43453,0.0001,21.63282]
[1712540193797,69.42,69762.6806,34.6,0.43453,0.0001,21.63282]
[1712540193912,69.42,69762.6806,34.6,0.43453,0.0001,21.63282]
[1712540195184,69.42,69762.6806,34.6,0.43453,0.0001,21.63282]
[1712540196438,69.42,69771.6495,34.6,0.43546,0.0001,21.64391]
[1712540200443,69.42,69768.3541,34.6,0.43511,0.0001,21.63981]
[1712540206355,69.41,69767.1094,34.6,0.43497,0.0001,21.63815]
[1712540211390,69.4,69758.2087,34.6,0.43404,0.0001,21.62696]
[1712540213640,69.4,69754.1736,34.6,0.43362,0.0001,21.62184]
[1712540213960,69.4,69754.1736,34.6,0.43362,0.0001,21.62184]
[1712540215782,69.39,69737.0871,34.6,0.43185,0.0001,21.60007]
[1712540221460,69.38,69735.7932,34.6,0.4317,0.0001,21.59823]
[1712540225990,69.37,69731.9071,34.6,0.43128,0.0001,21.59312]
[1712540231530,69.35,69733.8477,34.6,0.43147,0.0001,21.59546]
[1712540235291,69.35,69722.474,34.6,0.43029,0.0001,21.58064]
[1712540235296,69.35,69722.474,34.6,0.43029,0.0001,21.58064]
[1712540237927,69.34,69715.7163,34.6,0.42958,0.0001,21.57172]
[1712540239788,69.34,69719.3842,34.6,0.42996,0.0001,21.57649]
[1712540239873,69.34,69719.3842,34.6,0.42996,0.0001,21.57649]
[1712540239879,69.34,69719.3842,34.6,0.42996,0.0001,21.57649]
[1712540239941,69.34,69719.3842,34.6,0.42996,0.0001,21.57649]
[1712540239962,69.34,69719.3842,34.6,0.42996,0.0001,21.57649]
[1712540240170,69.34,69719.3842,34.6,0.42996,0.0001,21.57649]
[1712540242023,69.33,69708.3121,34.6,0.42881,0.0001,21.56187]
[1712540242672,69.33,69704.7302,34.6,0.42844,0.0001,21.5571]
[1712540248649,69.33,69705.4548,34.6,0.4285,0.0001,21.55796]
[1712540249808,69.33,69703.3227,34.6,0.42828,0.0001,21.55511]
[1712540255698,69.32,69712.4536,34.6,0.4292,0.0001,21.56368]
[1712540257629,69.32,69711.0618,34.6,0.42906,0.0001,21.56182]
[1712540262752,69.31,69710.6332,34.6,0.429,0.0001,21.56115]
[1712540262898,69.31,69710.6332,34.6,0.429,0.0001,21.56115]
[1712540268794,69.3,69709.1283,34.6,0.42883,0.0001,21.55906]
[1712540273829,69.29,69704.6355,34.6,0.42836,0.0001,21.55302]
[1712540278865,69.29,69703.4395,34.6,0.42823,0.0001,21.55135]
[1712540283900,69.28,69702.4107,34.6,0.42812,0.0001,21.54991]
[1712540285596,69.28,69701.7463,34.6,0.42805,0.0001,21.54901]
[1712540290950,69.28,69700.6729,34.6,0.42793,0.0001,21.54752]
[1712540295985,69.28,69700.192,34.6,0.42788,0.0001,21.54682]
[1712540301445,69.27,69699.1429,34.6,0.42777,0.0001,21.54536]
[1712540307061,69.27,69705.3614,34.6,0.4284,0.0001,21.55359]
[1712540307908,69.27,69705.3614,34.6,0.4284,0.0001,21.55359]
[1712540313109,69.26,69711.7996,34.6,0.42904,0.0001,21.5586]
[1712540318149,69.25,69708.2118,34.6,0.42866,0.0001,21.55377]
[1712540323185,69.25,69710.4805,34.6,0.42889,0.0001,21.5567]
[1712540328220,69.24,69709.1184,34.6,0.42874,0.0001,21.55482]
[1712540332502,69.24,69705.3887,34.6,0.42835,0.0001,21.5498]
[1712540338290,69.23,69703.9531,34.6,0.42819,0.0001,21.54781]
[1712540343325,69.23,69702.4625,34.6,0.42803,0.0001,21.54577]
[1712540349368,69.22,69697.1875,34.6,0.42748,0.0001,21.53863]
[1712540354402,69.22,69701.97,34.6,0.42797,0.0001,21.545]
[1712540356493,69.22,69702.0454,34.6,0.42798,0.0001,21.54508]
[1712540360390,69.21,69702.8999,34.6,0.42806,0.0001,21.54619]
[1712540365481,69.21,69705.3656,34.6,0.42831,0.0001,21.54941]
[1712540365985,69.21,69705.3656,34.6,0.42831,0.0001,21.54941]
[1712540371523,69.2,69706.5636,34.6,0.42841,0.0001,21.54749]
[1712540376563,69.2,69714.2683,34.6,0.4292,0.0001,21.55764]
[1712540377729,69.2,69714.1756,34.6,0.42919,0.0001,21.5575]
[1712540378844,69.2,69715.1922,34.6,0.42929,0.0001,21.55883]
[1712540383899,69.19,69713.2305,34.6,0.42908,0.0001,21.55614]
[1712540389648,69.18,69709.1225,34.6,0.42865,0.0001,21.55061]
[1712540391706,69.18,69704.5836,34.6,0.42818,0.0001,21.54454]
[1712540397703,69.18,69707.9121,34.6,0.42851,0.0001,21.54891]
[1712540402739,69.17,69714.5496,34.6,0.42919,0.0001,21.55765]
[1712540407775,69.16,69713.2046,34.6,0.42905,0.0001,21.5558]
[1712540412809,69.16,69714.8168,34.6,0.42921,0.0001,21.55786]
[1712540415913,69.16,69715.978,34.6,0.42932,0.0001,21.55935]
[1712540418302,69.15,69716.5614,34.6,0.42938,0.0001,21.56009]
[1712540418910,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540418962,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540419017,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540419022,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540419029,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540419033,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540419200,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540419269,69.15,69718.3327,34.6,0.42956,0.0001,21.56241]
[1712540420168,69.15,69721.0328,34.6,0.42984,0.0001,21.56594]
[1712540420684,69.15,69721.0328,34.6,0.42984,0.0001,21.56594]
[1712540421090,69.15,69728.2332,34.6,0.43058,0.0001,21.57534]
[1712540423341,69.14,69737.078,34.6,0.43149,0.0001,21.58676]
[1712540423447,69.14,69737.078,34.6,0.43149,0.0001,21.58676]
[1712540423509,69.14,69737.078,34.6,0.43149,0.0001,21.58676]
[1712540424165,69.15,69739.344,34.6,0.43173,0.0001,21.5897]
[1712540425402,69.15,69746.3703,34.6,0.43246,0.0001,21.59872]
[1712540426945,69.15,69750.6694,34.6,0.4329,0.0001,21.60421]
[1712540428259,69.15,69749.8651,34.6,0.43282,0.0001,21.6032]
[1712540429704,69.15,69750.0761,34.6,0.43284,0.0001,21.60347]
[1712540434962,69.15,69759.0166,34.6,0.43376,0.0001,21.61138]
[1712540436248,69.15,69768.7229,34.6,0.43476,0.0001,21.62353]
[1712540437175,69.15,69773.7077,34.6,0.43528,0.0001,21.62972]
[1712540437184,69.15,69773.7077,34.6,0.43528,0.0001,21.62972]
[1712540437407,69.15,69773.7077,34.6,0.43528,0.0001,21.62972]
[1712540437589,69.15,69773.7077,34.6,0.43528,0.0001,21.62972]
[1712540437762,69.15,69773.7077,34.6,0.43528,0.0001,21.62972]
[1712540443018,69.15,69776.4809,34.6,0.43557,0.0001,21.63312]
[1712540448053,69.15,69778.8486,34.6,0.43581,0.0001,21.63602]
[1712540452851,69.15,69780.626,34.6,0.43599,0.0001,21.63819]
[1712540458091,69.15,69781.8423,34.6,0.43611,0.0001,21.63966]
[1712540460502,69.14,69781.3177,34.6,0.43606,0.0001,21.639]
[1712540460548,69.14,69781.3177,34.6,0.43606,0.0001,21.639]
[1712540460743,69.14,69781.3177,34.6,0.43606,0.0001,21.639]
[1712540460811,69.14,69781.3177,34.6,0.43606,0.0001,21.639]
[1712540461115,69.14,69781.3177,34.6,0.43606,0.0001,21.639]
[1712540461311,69.14,69781.9219,34.6,0.43612,0.0001,21.63973]
[1712540464596,69.14,69783.4567,34.6,0.43628,0.0001,21.64159]
[1712540468213,69.14,69781.5637,34.6,0.43608,0.0001,21.63925]
[1712540468318,69.14,69781.5637,34.6,0.43608,0.0001,21.63925]
[1712540470017,69.14,69781.7329,34.6,0.4361,0.0001,21.63945]
[1712540474729,69.14,69791.4271,34.6,0.4371,0.0001,21.65124]
[1712540474730,69.14,69791.4271,34.6,0.4371,0.0001,21.65124]
[1712540475304,69.13,69800.778,34.6,0.43807,0.0001,21.66251]
[1712540479139,69.13,69810.188,34.6,0.43904,0.0001,21.67368]
[1712540484307,69.12,69810.5677,34.6,0.43907,0.0001,21.67405]
[1712540485586,69.12,69810.2425,34.6,0.43903,0.0001,21.67365]
[1712540491067,69.11,69808.4509,34.6,0.43884,0.0001,21.67145]
[1712540493145,69.11,69811.6289,34.6,0.43915,0.0001,21.67176]
[1712540498404,69.1,69809.8016,34.6,0.43895,0.0001,21.66951]
[1712540503439,69.09,69808.3261,34.6,0.43879,0.0001,21.66768]
[1712540505813,69.09,69807.9824,34.6,0.43875,0.0001,21.66725]
[1712540506169,69.09,69807.9824,34.6,0.43875,0.0001,21.66725]
[1712540508316,69.09,69800.9875,34.6,0.43802,0.0001,21.65887]
[1712540513508,69.08,69799.1722,34.6,0.43782,0.0001,21.65662]
[1712540516128,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516153,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516245,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516267,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516269,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516373,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516443,69.08,69798.7387,34.6,0.43778,0.0001,21.65608]
[1712540516583,69.08,69798.5765,34.6,0.43776,0.0001,21.65587]
[1712540516594,69.08,69798.5765,34.6,0.43776,0.0001,21.65587]
[1712540518544,69.08,69822.0342,34.6,0.4402,0.0001,21.68372]
[1712540521396,69.08,69830.3143,34.6,0.44105,0.0001,21.69335]
[1712540523336,69.08,69828.4604,34.6,0.44086,0.0001,21.69119]
[1712540528614,69.08,69829.7229,34.6,0.44099,0.0001,21.69263]
[1712540533161,69.08,69825.1387,34.6,0.44051,0.0001,21.68728]
[1712540533527,69.08,69825.1387,34.6,0.44051,0.0001,21.68728]
[1712540536483,69.07,69825.4219,34.6,0.44054,0.0001,21.6876]
[1712540538877,69.07,69826.265,34.6,0.44063,0.0001,21.68858]
[1712540539564,69.07,69826.265,34.6,0.44063,0.0001,21.68858]
[1712540544726,69.07,69827.9413,34.6,0.4408,0.0001,21.6905]
[1712540545393,69.07,69827.9413,34.6,0.4408,0.0001,21.6905]
[1712540547610,69.07,69820.0732,34.6,0.43998,0.0001,21.68131]
[1712540548008,69.07,69820.0732,34.6,0.43998,0.0001,21.68131]
[1712540553790,69.07,69815.2737,34.6,0.43947,0.0001,21.67223]
[1712540555761,69.07,69813.8683,34.6,0.43932,0.0001,21.67057]
[1712540558000,69.07,69812.2405,34.6,0.43915,0.0001,21.66865]
[1712540558072,69.07,69812.2405,34.6,0.43915,0.0001,21.66865]
[1712540558128,69.07,69812.2405,34.6,0.43915,0.0001,21.66865]
[1712540558213,69.07,69812.2405,34.6,0.43915,0.0001,21.66865]
[1712540558332,69.07,69812.2405,34.6,0.43915,0.0001,21.66865]
[1712540558682,69.07,69812.2405,34.6,0.43915,0.0001,21.66865]
[1712540561593,69.07,69805.4235,34.6,0.43844,0.0001,21.66051]
[1712540561901,69.07,69806.0447,34.6,0.4385,0.0001,21.66124]
[1712540567886,69.06,69799.9633,34.6,0.43787,0.0001,21.65389]
[1712540572922,69.05,69807.3605,34.6,0.43863,0.0001,21.66269]
[1712540576897,69.05,69807.2841,34.6,0.43861,0.0001,21.66256]
[1712540577876,69.05,69807.94,34.6,0.43868,0.0001,21.66333]
[1712540578848,69.05,69808.0336,34.6,0.43869,0.0001,21.66343]
[1712540581029,69.04,69818.025,34.6,0.43972,0.0001,21.67521]
[1712540581170,69.04,69818.025,34.6,0.43972,0.0001,21.67521]
[1712540587020,69.04,69815.1392,34.6,0.43942,0.0001,21.67181]
[1712540592054,69.04,69815.5259,34.6,0.43946,0.0001,21.67227]
[1712540598096,69.04,69815.996,34.6,0.43951,0.0001,21.67283]
[1712540603132,69.04,69816.7204,34.6,0.43959,0.0001,21.67369]
[1712540606143,69.05,69815.9305,34.6,0.43951,0.0001,21.67276]
[1712540606450,69.05,69812.9925,34.6,0.4392,0.0001,21.66929]
[1712540612205,69.04,69810.3572,34.6,0.43891,0.0001,21.66265]
[1712540616560,69.03,69809.9311,34.6,0.43886,0.0001,21.6621]
[1712540616674,69.03,69809.9311,34.6,0.43886,0.0001,21.6621]
[1712540617011,69.03,69809.9311,34.6,0.43886,0.0001,21.6621]
[1712540620465,69.03,69802.2694,34.6,0.43805,0.0001,21.6529]
[1712540621387,69.03,69800.0506,34.6,0.43782,0.0001,21.65023]
[1712540622517,69.03,69799.643,34.6,0.43778,0.0001,21.64973]
[1712540622928,69.03,69799.643,34.6,0.43778,0.0001,21.64973]
[1712540623563,69.03,69798.5554,34.6,0.43767,0.0001,21.64841]
[1712540629323,69.02,69797.3493,34.6,0.43753,0.0001,21.64691]
[1712540630136,69.02,69797.3493,34.6,0.43753,0.0001,21.64691]
[1712540635366,69.02,69807.9271,34.6,0.43863,0.0001,21.65955]
[1712540640400,69.01,69806.8423,34.6,0.43851,0.0001,21.65819]
[1712540642342,69.01,69808.7179,34.6,0.4387,0.0001,21.66042]
[1712540645787,69.01,69805.5615,34.6,0.43837,0.0001,21.65663]
[1712540651482,69.0,69810.8021,34.6,0.43891,0.0001,21.66279]
[1712540656518,68.99,69810.4775,34.6,0.43886,0.0001,21.66234]
[1712540661554,68.99,69810.3923,34.6,0.43885,0.0001,21.66219]
[1712540666587,68.98,69804.3699,34.6,0.43822,0.0001,21.65494]
[1712540671623,68.98,69803.4872,34.6,0.43811,0.0001,21.6504]
[1712540671634,68.98,69803.4872,34.6,0.43811,0.0001,21.6504]
[1712540677434,68.97,69798.0079,34.6,0.43753,0.0001,21.64377]
[1712540677654,68.97,69798.0079,34.6,0.43753,0.0001,21.64377]
[1712540682700,68.97,69800.796,34.6,0.43782,0.0001,21.64709]
[1712540687735,68.97,69806.2677,34.6,0.43838,0.0001,21.65361]
[1712540693301,68.96,69806.6016,34.6,0.43841,0.0001,21.65397]
[1712540694894,68.96,69808.1306,34.6,0.43857,0.0001,21.65577]
[1712540701833,68.95,69810.3624,34.6,0.43879,0.0001,21.65835]
[1712540704177,68.95,69810.3094,34.6,0.43878,0.0001,21.65827]
[1712540704214,68.95,69810.3094,34.6,0.43878,0.0001,21.65827]
[1712540709040,68.95,69809.6786,34.6,0.43871,0.0001,21.65749]
[1712540714923,68.94,69814.1643,34.6,0.43917,0.0001,21.66274]
[1712540719655,68.93,69814.1043,34.6,0.43916,0.0001,21.66262]
[1712540719689,68.93,69814.1043,34.6,0.43916,0.0001,21.66262]
[1712540720273,68.93,69814.1043,34.6,0.43916,0.0001,21.66262]
[1712540721052,68.93,69813.2693,34.6,0.43907,0.0001,21.66162]
[1712540722187,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722533,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722632,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722675,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722767,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722844,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722904,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540722943,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540723027,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540723693,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540723781,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540723781,68.93,69788.2524,34.6,0.43647,0.0001,21.63145]
[1712540724272,68.93,69783.747,34.6,0.436,0.0001,21.62592]
[1712540724398,68.93,69783.747,34.6,0.436,0.0001,21.62592]
[1712540724505,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540724651,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540724687,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540725088,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540725340,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540725486,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540725899,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540725919,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540725967,68.93,69772.7974,34.6,0.43486,0.0001,21.61235]
[1712540726195,68.93,69759.1767,34.6,0.43344,0.0001,21.59523]
[1712540726210,68.93,69759.1767,34.6,0.43344,0.0001,21.59523]
[1712540727009,68.93,69726.6991,34.6,0.43007,0.0001,21.55335]
[1712540727211,68.93,69726.6991,34.6,0.43007,0.0001,21.55335]
[1712540727325,68.93,69726.6991,34.6,0.43007,0.0001,21.55335]
[1712540727590,68.93,69724.2782,34.6,0.42981,0.0001,21.55016]
[1712540728772,68.93,69731.4861,34.6,0.43056,0.0001,21.55961]
[1712540729673,68.93,69735.7228,34.6,0.431,0.0001,21.56514]
[1712540731286,68.93,69739.219,34.6,0.43135,0.0001,21.56624]
[1712540732067,68.93,69738.4622,34.6,0.43127,0.0001,21.56526]
[1712540733868,68.93,69734.4165,34.6,0.43085,0.0001,21.56]
[1712540734145,68.93,69734.4165,34.6,0.43085,0.0001,21.56]
[1712540734441,68.93,69734.4165,34.6,0.43085,0.0001,21.56]
[1712540735286,68.93,69726.4202,34.6,0.43002,0.0001,21.54954]
[1712540735426,68.93,69726.4202,34.6,0.43002,0.0001,21.54954]
[1712540735502,68.93,69726.4202,34.6,0.43002,0.0001,21.54954]
[1712540737827,68.93,69728.2091,34.6,0.43021,0.0001,21.5519]
[1712540737921,68.93,69728.2091,34.6,0.43021,0.0001,21.5519]
[1712540738036,68.93,69728.2091,34.6,0.43021,0.0001,21.5519]
[1712540738591,68.93,69728.2091,34.6,0.43021,0.0001,21.5519]
[1712540739690,68.93,69719.8067,34.6,0.42934,0.0001,21.54083]
[1712540740579,68.93,69712.9371,34.6,0.42862,0.0001,21.5317]
[1712540741782,68.93,69718.5756,34.6,0.42921,0.0001,21.53918]
[1712540741884,68.93,69718.5756,34.6,0.42921,0.0001,21.53918]
[1712540741898,68.93,69718.5756,34.6,0.42921,0.0001,21.53918]
[1712540743090,68.93,69721.8617,34.6,0.42955,0.0001,21.54352]
[1712540743219,68.93,69715.3612,34.6,0.42887,0.0001,21.5349]
[1712540746777,68.93,69723.732,34.6,0.42974,0.0001,21.54595]
[1712540747000,68.93,69723.732,34.6,0.42974,0.0001,21.54595]
[1712540747044,68.93,69723.732,34.6,0.42974,0.0001,21.54595]
[1712540747230,68.92,69724.7822,34.6,0.42985,0.0001,21.54732]
[1712540747320,68.92,69724.7822,34.6,0.42985,0.0001,21.54732]
[1712540748247,68.92,69711.9499,34.6,0.42851,0.0001,21.5303]
[1712540750678,68.92,69704.8196,34.6,0.42777,0.0001,21.52074]
[1712540753918,68.92,69708.2275,34.6,0.42812,0.0001,21.52531]
[1712540753928,68.92,69708.2275,34.6,0.42812,0.0001,21.52531]
[1712540753957,68.92,69708.2275,34.6,0.42812,0.0001,21.52531]
[1712540754279,68.92,69708.4397,34.6,0.42815,0.0001,21.52559]
[1712540754298,68.92,69708.4397,34.6,0.42815,0.0001,21.52559]
[1712540754314,68.92,69708.4397,34.6,0.42815,0.0001,21.52559]
[1712540754579,68.92,69708.4397,34.6,0.42815,0.0001,21.52559]
[1712540754669,68.92,69708.4397,34.6,0.42815,0.0001,21.52559]
[1712540754712,68.92,69708.4397,34.6,0.42815,0.0001,21.52559]
[1712540756252,68.92,69686.9284,34.6,0.42591,0.0001,21.4964]
[1712540757824,68.92,69686.8998,34.6,0.42591,0.0001,21.49634]
[1712540761477,68.91,69676.8359,34.6,0.42486,0.0001,21.48241]
[1712540761493,68.91,69676.8359,34.6,0.42486,0.0001,21.48241]
[1712540761577,68.91,69676.8359,34.6,0.42486,0.0001,21.48241]
[1712540761624,68.91,69676.8359,34.6,0.42486,0.0001,21.48241]
[1712540761688,68.91,69676.8359,34.6,0.42486,0.0001,21.48241]
[1712540761984,68.91,69676.8359,34.6,0.42486,0.0001,21.48241]
[1712540762865,68.91,69676.7793,34.6,0.42485,0.0001,21.4823]
[1712540763259,68.91,69661.0026,34.6,0.42321,0.0001,21.46023]
[1712540763745,68.91,69661.0026,34.6,0.42321,0.0001,21.46023]
[1712540763768,68.91,69661.0026,34.6,0.42321,0.0001,21.46023]
[1712540765600,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540765607,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540765626,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540765748,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540765760,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540765777,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540766226,68.91,69668.6755,34.6,0.424,0.0001,21.471]
[1712540766854,68.91,69668.9892,34.6,0.42403,0.0001,21.4714]
[1712540766880,68.91,69668.9892,34.6,0.42403,0.0001,21.4714]
[1712540767305,68.91,69649.5596,34.6,0.42202,0.0001,21.44397]
[1712540768548,68.91,69646.0497,34.6,0.42165,0.0001,21.43894]
[1712540768672,68.91,69646.0497,34.6,0.42165,0.0001,21.43894]
[1712540768871,68.91,69646.0497,34.6,0.42165,0.0001,21.43894]
[1712540771492,68.9,69648.5566,34.6,0.42191,0.0001,21.44246]
[1712540773915,68.9,69644.8565,34.6,0.42152,0.0001,21.43713]
[1712540775586,68.9,69651.2164,34.6,0.42218,0.0001,21.44617]
[1712540777653,68.89,69657.6824,34.6,0.42284,0.0001,21.4553]
[1712540777735,68.89,69657.6824,34.6,0.42284,0.0001,21.4553]
[1712540777839,68.89,69657.6824,34.6,0.42284,0.0001,21.4553]
[1712540778333,68.89,69657.6824,34.6,0.42284,0.0001,21.4553]
[1712540778538,68.89,69661.0877,34.6,0.42319,0.0001,21.46008]
[1712540778738,68.89,69661.0877,34.6,0.42319,0.0001,21.46008]
[1712540779083,68.89,69661.0877,34.6,0.42319,0.0001,21.46008]
[1712540781779,68.89,69670.1337,34.6,0.42413,0.0001,21.47273]
[1712540786758,68.89,69674.1103,34.6,0.42454,0.0001,21.47824]
[1712540786944,68.89,69674.1103,34.6,0.42454,0.0001,21.47824]
[1712540789606,68.89,69677.2491,34.6,0.42486,0.0001,21.48261]
[1712540789672,68.89,69677.2491,34.6,0.42486,0.0001,21.48261]
[1712540791552,68.89,69675.2785,34.6,0.42464,0.0001,21.47641]
[1712540791633,68.89,69675.2785,34.6,0.42464,0.0001,21.47641]
[1712540794227,68.89,69680.8879,34.6,0.42523,0.0001,21.4842]
[1712540795578,68.89,69682.6078,34.6,0.42541,0.0001,21.4866]
[1712540797380,68.89,69686.5055,34.6,0.42581,0.0001,21.49197]
[1712540800063,68.89,69679.0675,34.6,0.42505,0.0001,21.48176]
[1712540803386,68.9,69681.9268,34.6,0.42535,0.0001,21.48574]
[1712540805108,68.9,69676.5254,34.6,0.42479,0.0001,21.4783]
[1712540805762,68.9,69676.3427,34.6,0.42477,0.0001,21.47806]
[1712540805792,68.9,69676.3427,34.6,0.42477,0.0001,21.47806]
[1712540806086,68.9,69676.3427,34.6,0.42477,0.0001,21.47806]
[1712540808626,68.9,69660.5587,34.6,0.42313,0.0001,21.45598]
[1712540808630,68.9,69660.5587,34.6,0.42313,0.0001,21.45598]
[1712540809221,68.9,69660.5587,34.6,0.42313,0.0001,21.45598]
[1712540809441,68.9,69660.5587,34.6,0.42313,0.0001,21.45598]
[1712540812978,68.89,69650.9281,34.6,0.42213,0.0001,21.44225]
[1712540818634,68.89,69649.863,34.6,0.42201,0.0001,21.44064]
[1712540818680,68.89,69649.2029,34.6,0.42194,0.0001,21.43968]
[1712540818959,68.89,69649.2029,34.6,0.42194,0.0001,21.43968]
[1712540822493,68.89,69625.592,34.6,0.41949,0.0001,21.40558]
[1712540822641,68.89,69625.592,34.6,0.41949,0.0001,21.40558]
[1712540824333,68.88,69629.2355,34.6,0.41986,0.0001,21.41088]
[1712540824397,68.88,69629.2355,34.6,0.41986,0.0001,21.41088]
[1712540824769,68.88,69628.7401,34.6,0.41981,0.0001,21.41015]
[1712540824907,68.88,69628.7401,34.6,0.41981,0.0001,21.41015]
[1712540825325,68.88,69628.7401,34.6,0.41981,0.0001,21.41015]
[1712540825668,68.88,69628.7401,34.6,0.41981,0.0001,21.41015]
[1712540826315,68.88,69637.3337,34.6,0.4207,0.0001,21.4226]
[1712540826381,68.88,69637.3337,34.6,0.4207,0.0001,21.4226]
[1712540826439,68.88,69637.3337,34.6,0.4207,0.0001,21.4226]
[1712540826937,68.88,69640.0277,34.6,0.42098,0.0001,21.42647]
[1712540827344,68.88,69640.0277,34.6,0.42098,0.0001,21.42647]
[1712540828298,68.88,69631.6752,34.6,0.42011,0.0001,21.41438]
[1712540828373,68.88,69631.6752,34.6,0.42011,0.0001,21.41438]
[1712540828496,68.88,69631.6752,34.6,0.42011,0.0001,21.41438]
[1712540830971,68.88,69626.1588,34.6,0.41954,0.0001,21.40634]
[1712540831517,68.88,69626.1588,34.6,0.41954,0.0001,21.40634]
[1712540835150,68.88,69626.0049,34.6,0.41952,0.0001,21.4061]
[1712540835179,68.88,69626.0049,34.6,0.41952,0.0001,21.4061]
[1712540835180,68.88,69626.0049,34.6,0.41952,0.0001,21.4061]
[1712540835193,68.88,69626.0049,34.6,0.41952,0.0001,21.4061]
[1712540835347,68.88,69626.0049,34.6,0.41952,0.0001,21.4061]
[1712540835460,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540835476,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540835509,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540835586,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540835680,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540835766,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540836107,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540836318,68.88,69628.033,34.6,0.41973,0.0001,21.40905]
[1712540838217,68.88,69617.3224,34.6,0.41862,0.0001,21.39336]
[1712540838225,68.88,69617.3224,34.6,0.41862,0.0001,21.39336]
[1712540840127,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840137,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840308,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840374,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840495,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840553,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840610,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540840700,68.88,69609.257,34.6,0.41779,0.0001,21.38145]
[1712540841356,68.88,69609.4214,34.6,0.41781,0.0001,21.3817]
[1712540841605,68.88,69595.8294,34.6,0.4164,0.0001,21.36139]
[1712540842006,68.88,69595.8294,34.6,0.4164,0.0001,21.36139]
[1712540842306,68.88,69595.8294,34.6,0.4164,0.0001,21.36139]
[1712540842823,68.88,69579.7744,34.6,0.41474,0.0001,21.33705]
[1712540843036,68.88,69579.7744,34.6,0.41474,0.0001,21.33705]
[1712540844169,68.88,69572.5752,34.6,0.41399,0.0001,21.326]
[1712540844769,68.88,69575.6009,34.6,0.4143,0.0001,21.33064]
[1712540844868,68.88,69575.6009,34.6,0.4143,0.0001,21.33064]
[1712540846403,68.87,69570.9347,34.6,0.41382,0.0001,21.32345]
[1712540846734,68.87,69570.9347,34.6,0.41382,0.0001,21.32345]
[1712540847282,68.87,69564.8679,34.6,0.41319,0.0001,21.31407]
[1712540847297,68.87,69564.8679,34.6,0.41319,0.0001,21.31407]
[1712540847376,68.87,69564.8679,34.6,0.41319,0.0001,21.31407]
[1712540847429,68.87,69564.8679,34.6,0.41319,0.0001,21.31407]
[1712540847768,68.87,69558.7689,34.6,0.41256,0.0001,21.30459]
[1712540848508,68.87,69558.7689,34.6,0.41256,0.0001,21.30459]
[1712540848542,68.87,69558.7689,34.6,0.41256,0.0001,21.30459]
[1712540852206,68.87,69565.9311,34.6,0.41327,0.0001,21.31214]
[1712540852429,68.87,69565.9311,34.6,0.41327,0.0001,21.31214]
[1712540857853,68.86,69567.4642,34.6,0.41342,0.0001,21.31438]
[1712540858457,68.86,69565.2982,34.6,0.4132,0.0001,21.31101]
[1712540863211,68.85,69568.0098,34.6,0.41347,0.0001,21.31509]
[1712540863438,68.85,69568.0098,34.6,0.41347,0.0001,21.31509]
[1712540863503,68.85,69568.0098,34.6,0.41347,0.0001,21.31509]
[1712540866353,68.85,69579.1412,34.6,0.41462,0.0001,21.33215]
[1712540867348,68.85,69578.9554,34.6,0.4146,0.0001,21.33187]
[1712540873032,68.85,69583.1634,34.6,0.41503,0.0001,21.33827]
[1712540877712,68.85,69582.7827,34.6,0.41499,0.0001,21.33766]
[1712540877718,68.85,69582.7827,34.6,0.41499,0.0001,21.33766]
[1712540883445,68.85,69585.1581,34.6,0.41523,0.0001,21.34125]
[1712540885169,68.85,69585.0147,34.6,0.41522,0.0001,21.34103]
[1712540885897,68.85,69585.0147,34.6,0.41522,0.0001,21.34103]
[1712540886007,68.85,69585.0147,34.6,0.41522,0.0001,21.34103]
[1712540886413,68.85,69582.7796,34.6,0.41498,0.0001,21.33762]
[1712540889436,68.85,69584.9299,34.6,0.41521,0.0001,21.34087]
[1712540889452,68.85,69584.9299,34.6,0.41521,0.0001,21.34087]
[1712540889508,68.85,69584.9299,34.6,0.41521,0.0001,21.34087]
[1712540889622,68.85,69584.9299,34.6,0.41521,0.0001,21.34087]
[1712540891300,68.85,69585.8337,34.6,0.4153,0.0001,21.34223]
[1712540891507,68.85,69585.8337,34.6,0.4153,0.0001,21.34223]
[1712540891994,68.85,69585.8337,34.6,0.4153,0.0001,21.34223]
[1712540892214,68.85,69585.8337,34.6,0.4153,0.0001,21.34223]
[1712540893327,68.85,69600.1376,34.6,0.41678,0.0001,21.36381]
[1712540897937,68.84,69590.135,34.6,0.41574,0.0001,21.34872]
[1712540898408,68.84,69588.805,34.6,0.4156,0.0001,21.3467]
[1712540904259,68.84,69592.8553,34.6,0.41602,0.0001,21.35276]
[1712540909075,68.84,69589.5664,34.6,0.41567,0.0001,21.34775]
[1712540914337,68.83,69580.9611,34.6,0.41475,0.0001,21.33105]
[1712540916745,68.83,69577.0897,34.6,0.41435,0.0001,21.32507]
[1712540916795,68.83,69577.0897,34.6,0.41435,0.0001,21.32507]
[1712540917073,68.83,69577.0897,34.6,0.41435,0.0001,21.32507]
[1712540921804,68.83,69577.6895,34.6,0.41441,0.0001,21.32599]
[1712540927244,68.82,69578.9973,34.6,0.41453,0.0001,21.32784]
[1712540932464,68.82,69583.4316,34.6,0.41499,0.0001,21.33456]
[1712540937498,68.81,69579.5224,34.6,0.41458,0.0001,21.32858]
[1712540942534,68.81,69581.0128,34.6,0.41473,0.0001,21.33085]
[1712540946475,68.81,69582.7661,34.6,0.41491,0.0001,21.33351]
[1712540946960,68.81,69582.7661,34.6,0.41491,0.0001,21.33351]
[1712540947126,68.81,69582.7661,34.6,0.41491,0.0001,21.33351]
[1712540947367,68.81,69582.7661,34.6,0.41491,0.0001,21.33351]
[1712540947375,68.81,69582.7661,34.6,0.41491,0.0001,21.33351]
[1712540949058,68.81,69571.1491,34.6,0.41371,0.0001,21.31565]
[1712540952737,68.81,69562.3578,34.6,0.41279,0.0001,21.30198]
[1712540953449,68.81,69562.3578,34.6,0.41279,0.0001,21.30198]
[1712540953550,68.81,69562.3578,34.6,0.41279,0.0001,21.30198]
[1712540954577,68.8,69565.2146,34.6,0.41309,0.0001,21.30639]
[1712540954722,68.8,69563.6144,34.6,0.41292,0.0001,21.30389]
[1712540954786,68.8,69563.6144,34.6,0.41292,0.0001,21.30389]
[1712540954843,68.8,69563.6144,34.6,0.41292,0.0001,21.30389]
[1712540954939,68.8,69563.6144,34.6,0.41292,0.0001,21.30389]
[1712540956296,68.8,69556.4,34.6,0.41217,0.0001,21.29265]
[1712540959865,68.8,69550.2082,34.6,0.41153,0.0001,21.2829]
[1712540961421,68.8,69547.3662,34.6,0.41123,0.0001,21.27843]
[1712540961444,68.8,69547.3662,34.6,0.41123,0.0001,21.27843]
[1712540961657,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540961947,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540961992,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962098,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962138,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962159,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962811,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962828,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962860,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962914,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540962935,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540963221,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540963236,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540963494,68.8,69548.2008,34.6,0.41132,0.0001,21.27973]
[1712540963680,68.8,69519.1581,34.6,0.40832,0.0001,21.23341]
[1712540964466,68.8,69523.665,34.6,0.40878,0.0001,21.24065]
[1712540967424,68.8,69524.0833,34.6,0.40882,0.0001,21.24128]
[1712540967552,68.79,69524.1775,34.6,0.40883,0.0001,21.24141]
[1712540969512,68.79,69528.6216,34.6,0.40929,0.0001,21.24855]
[1712540973171,68.8,69530.6826,34.6,0.40948,0.0001,21.24838]
[1712540973284,68.8,69530.6826,34.6,0.40948,0.0001,21.24838]
[1712540978786,68.8,69531.1119,34.6,0.40953,0.0001,21.24909]
[1712540979167,68.8,69531.1119,34.6,0.40953,0.0001,21.24909]
[1712540980762,68.8,69531.3931,34.6,0.40956,0.0001,21.24955]
[1712540981330,68.8,69530.9642,34.6,0.40952,0.0001,21.24886]
[1712540985296,68.8,69534.9994,34.6,0.40993,0.0001,21.25531]
[1712540985656,68.8,69534.6372,34.6,0.4099,0.0001,21.25473]
[1712540990870,68.8,69541.8837,34.6,0.41064,0.0001,21.26622]
[1712540991442,68.8,69541.8837,34.6,0.41064,0.0001,21.26622]
[1712540991511,68.8,69543.3704,34.6,0.4108,0.0001,21.26856]
[1712540991869,68.8,69543.3704,34.6,0.4108,0.0001,21.26856]
[1712540992664,68.8,69543.3704,34.6,0.4108,0.0001,21.26856]
[1712540997918,68.79,69549.4154,34.6,0.41142,0.0001,21.27803]
[1712540998430,68.79,69549.4154,34.6,0.41142,0.0001,21.27803]
[1712540999488,68.79,69548.4721,34.6,0.41132,0.0001,21.27654]
[1712541004968,68.79,69547.0702,34.6,0.41117,0.0001,21.27429]
[1712541008078,68.79,69542.6652,34.6,0.41071,0.0001,21.26732]
[1712541014031,68.79,69542.1325,34.6,0.41066,0.0001,21.26645]
[1712541014465,68.79,69542.1325,34.6,0.41066,0.0001,21.26645]
[1712541020072,68.79,69550.2274,34.6,0.41149,0.0001,21.27918]
[1712541021388,68.79,69549.6389,34.6,0.41143,0.0001,21.27824]
[1712541022434,68.79,69551.6062,34.6,0.41163,0.0001,21.28132]
[1712541027457,68.78,69556.2722,34.6,0.41211,0.0001,21.28856]
[1712541027957,68.78,69556.2722,34.6,0.41211,0.0001,21.28856]
[1712541028845,68.78,69556.2722,34.6,0.41211,0.0001,21.28856]
[1712541031034,68.78,69550.0834,34.6,0.41146,0.0001,21.27882]
[1712541031239,68.78,69550.0834,34.6,0.41145,0.0001,21.27534]
[1712541031324,68.78,69550.0834,34.6,0.41145,0.0001,21.27534]
[1712541037191,68.78,69534.5375,34.6,0.40984,0.0001,21.25075]
[1712541037948,68.78,69534.5375,34.6,0.40984,0.0001,21.25075]
[1712541043419,68.78,69537.3622,34.6,0.41013,0.0001,21.25525]
[1712541049275,68.78,69538.0107,34.6,0.4102,0.0001,21.25628]
[1712541054310,68.78,69539.173,34.6,0.41032,0.0001,21.25812]
[1712541059345,68.78,69539.0641,34.6,0.41031,0.0001,21.25794]
[1712541064380,68.78,69538.9837,34.6,0.4103,0.0001,21.25781]
[1712541069153,68.78,69544.7426,34.6,0.41089,0.0001,21.26691]
[1712541074451,68.78,69545.1789,34.6,0.41094,0.0001,21.26757]
[1712541075306,68.78,69545.1789,34.6,0.41094,0.0001,21.26757]
[1712541075525,68.78,69545.1789,34.6,0.41094,0.0001,21.26757]
[1712541075608,68.78,69545.1789,34.6,0.41094,0.0001,21.26757]
[1712541075617,68.78,69545.1789,34.6,0.41094,0.0001,21.26757]
[1712541076450,68.78,69545.1789,34.6,0.41094,0.0001,21.26757]
[1712541077472,68.78,69516.3768,34.6,0.40796,0.0001,21.22152]
[1712541077503,68.78,69516.3768,34.6,0.40796,0.0001,21.22152]
[1712541079596,68.78,69518.0074,34.6,0.40813,0.0001,21.22419]
[1712541081110,68.78,69517.6521,34.6,0.4081,0.0001,21.22363]
[1712541081131,68.78,69517.6521,34.6,0.4081,0.0001,21.22363]
[1712541081239,68.78,69517.6521,34.6,0.4081,0.0001,21.22363]
[1712541081253,68.78,69517.6521,34.6,0.4081,0.0001,21.22363]
[1712541081267,68.78,69517.6521,34.6,0.4081,0.0001,21.22363]
[1712541081372,68.78,69517.6521,34.6,0.4081,0.0001,21.22363]
[1712541086535,68.77,69506.7448,34.6,0.40695,0.0001,21.20569]
[1712541089390,68.77,69505.1394,34.6,0.40678,0.0001,21.20298]
[1712541094590,68.75,69497.4263,34.6,0.40595,0.0001,21.18659]
[1712541096179,68.75,69492.8218,34.6,0.40547,0.0001,21.17896]
[1712541096539,68.75,69493.1657,34.6,0.4055,0.0001,21.1795]
[1712541096980,68.75,69493.1657,34.6,0.4055,0.0001,21.1795]
[1712541098256,68.75,69494.3042,34.6,0.40562,0.0001,21.18134]
[1712541103655,68.74,69491.5029,34.6,0.40531,0.0001,21.1765]
[1712541106194,68.74,69490.5674,34.6,0.40521,0.0001,21.17489]
[1712541107352,68.74,69490.3672,34.6,0.40519,0.0001,21.17457]
[1712541111268,68.73,69491.7454,34.6,0.40533,0.0001,21.17676]
[1712541112017,68.73,69491.8894,34.6,0.40534,0.0001,21.17696]
[1712541117752,68.72,69494.7659,34.6,0.40562,0.0001,21.18152]
[1712541120631,68.72,69496.119,34.6,0.40576,0.0001,21.18369]
[1712541121246,68.72,69495.92,34.6,0.40573,0.0001,21.18333]
[1712541121652,68.72,69495.92,34.6,0.40573,0.0001,21.18333]
[1712541122863,68.72,69507.2325,34.6,0.4069,0.0001,21.2019]
[1712541123272,68.72,69507.2325,34.6,0.4069,0.0001,21.2019]
[1712541124732,68.72,69510.1757,34.6,0.4072,0.0001,21.2067]
[1712541124774,68.72,69510.1757,34.6,0.4072,0.0001,21.2067]
[1712541127799,68.72,69512.4801,34.6,0.40745,0.0001,21.21049]
[1712541128230,68.72,69512.985,34.6,0.4075,0.0001,21.21133]
[1712541132781,68.72,69510.5896,34.6,0.40726,0.0001,21.20752]
[1712541134055,68.73,69512.6556,34.6,0.40748,0.0001,21.21093]
[1712541134153,68.73,69512.6556,34.6,0.40748,0.0001,21.21093]
[1712541134199,68.73,69512.6556,34.6,0.40748,0.0001,21.21093]
[1712541134226,68.73,69512.6556,34.6,0.40748,0.0001,21.21093]
[1712541134787,68.73,69512.6556,34.6,0.40748,0.0001,21.21093]
[1712541136885,68.72,69491.1694,34.6,0.40525,0.0001,21.17557]
[1712541141922,68.72,69490.3124,34.6,0.40515,0.0001,21.174]
[1712541146965,68.71,69489.8158,34.6,0.40509,0.0001,21.17302]
[1712541148205,68.71,69486.8222,34.6,0.40478,0.0001,21.16802]
[1712541152509,68.7,69485.342,34.6,0.4046,0.0001,21.16197]
[1712541158037,68.7,69483.5838,34.6,0.40441,0.0001,21.15889]
[1712541162153,68.69,69481.3591,34.6,0.40417,0.0001,21.15508]
[1712541163610,68.69,69481.3591,34.6,0.40417,0.0001,21.15508]
[1712541163768,68.69,69481.3591,34.6,0.40417,0.0001,21.15508]
[1712541164409,68.69,69481.1109,34.6,0.40414,0.0001,21.15463]
[1712541164689,68.69,69481.1109,34.6,0.40414,0.0001,21.15463]
[1712541164767,68.69,69481.1109,34.6,0.40414,0.0001,21.15463]
[1712541164834,68.69,69481.1109,34.6,0.40414,0.0001,21.15463]
[1712541165018,68.69,69481.1109,34.6,0.40414,0.0001,21.15463]
[1712541165134,68.69,69477.9694,34.6,0.40381,0.0001,21.14935]
[1712541165440,68.69,69477.9694,34.6,0.40381,0.0001,21.14935]
[1712541169113,68.69,69458.4687,34.6,0.4018,0.0001,21.11633]
[1712541174150,68.69,69467.9425,34.6,0.40277,0.0001,21.13238]
[1712541178164,68.68,69468.6444,34.6,0.40284,0.0001,21.13353]
[1712541183212,68.68,69470.2747,34.6,0.40301,0.0001,21.13623]
[1712541184133,68.68,69470.2747,34.6,0.40301,0.0001,21.13623]
[1712541185186,68.68,69470.6132,34.6,0.40304,0.0001,21.13678]
[1712541188042,68.68,69477.0544,34.6,0.4037,0.0001,21.14758]
[1712541189237,68.68,69476.9986,34.6,0.4037,0.0001,21.14747]
[1712541191722,68.68,69479.9339,34.6,0.40399,0.0001,21.15234]
[1712541194290,68.67,69463.1409,34.6,0.40226,0.0001,21.12398]
[1712541199324,68.67,69465.1066,34.6,0.40246,0.0001,21.12728]
[1712541204359,68.67,69469.4179,34.6,0.4029,0.0001,21.13452]
[1712541205196,68.67,69469.4179,34.6,0.4029,0.0001,21.13452]
[1712541206291,68.67,69471.097,34.6,0.40307,0.0001,21.13734]
[1712541206302,68.67,69471.097,34.6,0.40307,0.0001,21.13734]
[1712541209133,68.67,69471.6777,34.6,0.40313,0.0001,21.13828]
[1712541209144,68.67,69471.6777,34.6,0.40313,0.0001,21.13828]
[1712541214439,68.66,69484.5172,34.6,0.40443,0.0001,21.15623]
[1712541215078,68.66,69484.5172,34.6,0.40443,0.0001,21.15623]
[1712541220483,68.66,69483.6783,34.6,0.40433,0.0001,21.1547]
[1712541222561,68.66,69484.83,34.6,0.40445,0.0001,21.15658]
[1712541222678,68.66,69484.83,34.6,0.40445,0.0001,21.15658]
[1712541226597,68.65,69496.0647,34.6,0.4056,0.0001,21.17514]
[1712541229433,68.65,69500.6305,34.6,0.40607,0.0001,21.18265]
[1712541230783,68.65,69500.2197,34.6,0.40603,0.0001,21.18197]
[1712541230829,68.65,69500.2197,34.6,0.40603,0.0001,21.18197]
[1712541230865,68.65,69500.2197,34.6,0.40603,0.0001,21.18197]
[1712541231467,68.65,69500.407,34.6,0.40605,0.0001,21.18228]
[1712541231476,68.65,69500.407,34.6,0.40605,0.0001,21.18228]
[1712541233726,68.65,69499.6503,34.6,0.40597,0.0001,21.18105]
[1712541235164,68.65,69498.3507,34.6,0.40584,0.0001,21.1789]
[1712541235849,68.65,69499.2157,34.6,0.40593,0.0001,21.18034]
[1712541240560,68.65,69505.0745,34.6,0.40653,0.0001,21.18997]
[1712541241109,68.65,69505.0745,34.6,0.40653,0.0001,21.18997]
[1712541241239,68.65,69505.0745,34.6,0.40653,0.0001,21.18997]
[1712541244002,68.65,69507.371,34.6,0.40678,0.0001,21.19383]
[1712541244080,68.65,69507.371,34.6,0.40678,0.0001,21.19383]
[1712541244207,68.65,69507.371,34.6,0.40678,0.0001,21.19383]
[1712541248780,68.66,69511.7187,34.6,0.40724,0.0001,21.20108]
[1712541254720,68.67,69514.759,34.6,0.40756,0.0001,21.20618]
[1712541259755,68.67,69516.1389,34.6,0.40772,0.0001,21.20854]
[1712541264788,68.68,69523.3264,34.6,0.40847,0.0001,21.22027]
[1712541268244,68.68,69520.6391,34.6,0.40819,0.0001,21.21598]
[1712541273852,68.69,69518.1965,34.6,0.40793,0.0001,21.20865]
[1712541278888,68.69,69514.2212,34.6,0.40753,0.0001,21.20231]
[1712541283921,68.7,69516.4966,34.6,0.40777,0.0001,21.20612]
[1712541288958,68.7,69519.2979,34.6,0.40807,0.0001,21.21077]
[1712541293994,68.71,69518.4927,34.6,0.408,0.0001,21.20956]
[1712541297997,68.71,69516.2308,34.6,0.40777,0.0001,21.20595]
[1712541303057,68.72,69515.782,34.6,0.40773,0.0001,21.20536]
[1712541308091,68.72,69517.6738,34.6,0.40794,0.0001,21.20854]
[1712541309410,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309509,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309538,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309593,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309664,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309667,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309686,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309765,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309829,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541309863,68.72,69520.0501,34.6,0.40818,0.0001,21.2124]
[1712541314925,68.73,69529.7287,34.6,0.40919,0.0001,21.22804]
[1712541315017,68.73,69529.7287,34.6,0.40919,0.0001,21.22804]
[1712541321184,68.73,69531.6113,34.6,0.40939,0.0001,21.23112]
[1712541326220,68.73,69528.9099,34.6,0.40911,0.0001,21.22684]
[1712541328557,68.73,69530.6364,34.6,0.40929,0.0001,21.22963]
[1712541334278,68.74,69529.4171,34.6,0.40916,0.0001,21.22425]
[1712541334671,68.74,69529.4171,34.6,0.40916,0.0001,21.22425]
[1712541339629,68.74,69517.4423,34.6,0.40792,0.0001,21.20503]
[1712541342100,68.74,69517.3772,34.6,0.40792,0.0001,21.20496]
[1712541347274,68.75,69517.334,34.6,0.40792,0.0001,21.20499]
[1712541348417,68.75,69518.6759,34.6,0.40806,0.0001,21.2072]
[1712541348558,68.75,69518.6759,34.6,0.40806,0.0001,21.2072]
[1712541349840,68.75,69514.304,34.6,0.40761,0.0001,21.20013]
[1712541349972,68.75,69514.304,34.6,0.40761,0.0001,21.20013]
[1712541350040,68.75,69514.304,34.6,0.40761,0.0001,21.20013]
[1712541354113,68.75,69497.7598,34.6,0.4059,0.0001,21.17307]
[1712541354350,68.75,69497.7598,34.6,0.4059,0.0001,21.17307]
[1712541356198,68.75,69502.8725,34.6,0.40643,0.0001,21.18149]
[1712541356207,68.75,69502.8725,34.6,0.40643,0.0001,21.18149]
[1712541359647,68.75,69510.8601,34.6,0.40727,0.0001,21.19464]
[1712541365494,68.76,69520.0895,34.6,0.40823,0.0001,21.20975]
[1712541368248,68.76,69521.9061,34.6,0.40842,0.0001,21.21271]
[1712541369035,68.76,69521.9059,34.6,0.40842,0.0001,21.21273]
[1712541369185,68.76,69521.9059,34.6,0.40842,0.0001,21.21273]
[1712541369316,68.76,69521.9059,34.6,0.40842,0.0001,21.21273]
[1712541374104,68.77,69522.8,34.6,0.40852,0.0001,21.21424]
[1712541379114,68.77,69524.4911,34.6,0.4087,0.0001,21.21704]
[1712541384628,68.77,69526.0418,34.6,0.40887,0.0001,21.21959]
[1712541389661,68.78,69526.547,34.6,0.40892,0.0001,21.22046]
[1712541389808,68.78,69526.547,34.6,0.40892,0.0001,21.22046]
[1712541390372,68.78,69526.547,34.6,0.40892,0.0001,21.22046]
[1712541395706,68.78,69527.6765,34.6,0.40903,0.0001,21.21885]
[1712541397026,68.78,69527.618,34.6,0.40902,0.0001,21.21877]
[1712541397113,68.78,69527.618,34.6,0.40902,0.0001,21.21877]
[1712541397343,68.78,69527.618,34.6,0.40902,0.0001,21.21877]
[1712541397458,68.78,69527.618,34.6,0.40902,0.0001,21.21877]
[1712541399426,68.78,69539.0331,34.6,0.41021,0.0001,21.23701]
[1712541404767,68.78,69537.5536,34.6,0.41005,0.0001,21.23468]
[1712541406980,68.78,69537.0625,34.6,0.41,0.0001,21.2339]
[1712541410966,68.78,69539.0189,34.6,0.41021,0.0001,21.23702]
[1712541412530,68.78,69538.5002,34.6,0.41015,0.0001,21.2362]
[1712541415405,68.78,69538.4924,34.6,0.41015,0.0001,21.23619]
[1712541419181,68.78,69538.2774,34.6,0.41013,0.0001,21.23586]
[1712541424590,68.78,69537.0551,34.6,0.41001,0.0001,21.23393]
[1712541427212,68.78,69537.0297,34.6,0.41,0.0001,21.2339]
[1712541427376,68.78,69537.0297,34.6,0.41,0.0001,21.2339]
[1712541427683,68.78,69537.0297,34.6,0.41,0.0001,21.2339]
[1712541427744,68.78,69537.0297,34.6,0.41,0.0001,21.2339]
[1712541427784,68.78,69537.0297,34.6,0.41,0.0001,21.2339]
[1712541428246,68.78,69537.0297,34.6,0.41,0.0001,21.2339]
[1712541431849,68.79,69518.097,34.6,0.40805,0.0001,21.20357]
[1712541432873,68.79,69518.5862,34.6,0.4081,0.0001,21.20438]
[1712541434967,68.79,69519.1734,34.6,0.40816,0.0001,21.20536]
[1712541437597,68.79,69519.3433,34.6,0.40819,0.0001,21.20568]
[1712541443034,68.8,69519.7956,34.6,0.40824,0.0001,21.20651]
[1712541444872,68.8,69519.9748,34.6,0.40826,0.0001,21.20681]
[1712541450084,68.8,69521.877,34.6,0.40846,0.0001,21.20997]
[1712541453077,68.8,69523.2407,34.6,0.40859,0.0001,21.20871]
[1712541458139,68.81,69522.7111,34.6,0.40854,0.0001,21.20794]
[1712541463173,68.81,69520.9528,34.6,0.40837,0.0001,21.20518]
[1712541468209,68.81,69523.0834,34.6,0.40859,0.0001,21.20868]
[1712541473244,68.82,69523.6069,34.6,0.40865,0.0001,21.20959]
[1712541478279,68.82,69527.3593,34.6,0.40904,0.0001,21.21566]
[1712541483322,68.82,69527.8134,34.6,0.40909,0.0001,21.21644]
[1712541484502,68.82,69527.8134,34.6,0.40909,0.0001,21.21644]
[1712541490370,68.82,69529.4111,34.6,0.40926,0.0001,21.21905]
[1712541495405,68.83,69529.577,34.6,0.40928,0.0001,21.21936]
[1712541500441,68.83,69534.8369,34.6,0.40983,0.0001,21.22778]
[1712541501761,68.83,69535.7885,34.6,0.40993,0.0001,21.2293]
[1712541507491,68.83,69537.6588,34.6,0.41012,0.0001,21.23228]
[1712541511631,68.83,69539.1595,34.6,0.41026,0.0001,21.23118]
[1712541511666,68.83,69539.1595,34.6,0.41026,0.0001,21.23118]
[1712541511833,68.83,69539.1595,34.6,0.41026,0.0001,21.23118]
[1712541512105,68.83,69539.1595,34.6,0.41026,0.0001,21.23118]
[1712541514893,68.83,69538.5447,34.6,0.4102,0.0001,21.23021]
[1712541521588,68.83,69539.9353,34.6,0.41034,0.0001,21.23241]
[1712541527630,68.83,69539.9497,34.6,0.41034,0.0001,21.23244]
[1712541529110,68.83,69538.9382,34.6,0.41024,0.0001,21.23083]
[1712541529260,68.83,69538.9382,34.6,0.41024,0.0001,21.23083]
[1712541531445,68.83,69519.0375,34.6,0.40818,0.0001,21.199]
[1712541532104,68.83,69519.0375,34.6,0.40818,0.0001,21.199]
[1712541532419,68.83,69519.0375,34.6,0.40818,0.0001,21.199]
[1712541532512,68.83,69519.0375,34.6,0.40818,0.0001,21.199]
[1712541537699,68.84,69512.8438,34.6,0.40755,0.0001,21.18909]
[1712541542735,68.84,69517.9273,34.6,0.40808,0.0001,21.19741]
[1712541544575,68.84,69519.8882,34.6,0.40829,0.0001,21.2006]
[1712541545648,68.84,69518.7803,34.6,0.40817,0.0001,21.19882]
[1712541545887,68.84,69518.7672,34.6,0.40817,0.0001,21.19882]
[1712541551797,68.84,69531.6251,34.6,0.40951,0.0001,21.21951]
[1712541556832,68.85,69532.8274,34.6,0.40963,0.0001,21.22145]
[1712541561867,68.85,69535.8456,34.6,0.40995,0.0001,21.22628]
[1712541566903,68.85,69537.32,34.6,0.4101,0.0001,21.22863]
[1712541569675,68.85,69536.8797,34.6,0.41005,0.0001,21.22794]
[1712541572284,68.85,69537.2682,34.6,0.41008,0.0001,21.22507]
[1712541574400,68.85,69538.9553,34.6,0.41025,0.0001,21.22775]
[1712541576377,68.85,69538.7625,34.6,0.41023,0.0001,21.22745]
[1712541582090,68.85,69537.6545,34.6,0.41012,0.0001,21.22569]
[1712541587126,68.85,69537.8768,34.6,0.41014,0.0001,21.22605]
[1712541592160,68.85,69538.9179,34.6,0.41025,0.0001,21.22771]
[1712541597195,68.85,69538.0714,34.6,0.41016,0.0001,21.22637]
[1712541603237,68.85,69537.8876,34.6,0.41014,0.0001,21.22608]
[1712541607744,68.85,69539.0089,34.6,0.41026,0.0001,21.22786]
[1712541610003,68.85,69534.9043,34.6,0.40984,0.0001,21.22134]
[1712541615322,68.85,69529.0687,34.6,0.40924,0.0001,21.21209]
[1712541619220,68.85,69525.4039,34.6,0.40886,0.0001,21.20624]
[1712541619286,68.85,69525.4039,34.6,0.40886,0.0001,21.20624]
[1712541622362,68.86,69509.4161,34.6,0.40721,0.0001,21.18046]
[1712541623956,68.86,69509.9667,34.6,0.40727,0.0001,21.1814]
[1712541623978,68.86,69509.9667,34.6,0.40727,0.0001,21.1814]
[1712541627978,68.86,69505.3822,34.6,0.4068,0.0001,21.17392]
[1712541628062,68.86,69505.3822,34.6,0.4068,0.0001,21.17392]
[1712541628794,68.86,69504.5172,34.6,0.40671,0.0001,21.1725]
[1712541629619,68.86,69498.5611,34.6,0.40609,0.0001,21.1627]
[1712541629874,68.86,69498.5611,34.6,0.40609,0.0001,21.1627]
[1712541630629,68.86,69498.5611,34.6,0.40609,0.0001,21.1627]
[1712541631241,68.86,69498.5611,34.6,0.40609,0.0001,21.1627]
[1712541631250,68.86,69498.5611,34.6,0.40609,0.0001,21.1627]
[1712541631434,68.85,69478.8612,34.6,0.40404,0.0001,21.12651]
[1712541631791,68.85,69478.8612,34.6,0.40404,0.0001,21.12651]
[1712541634572,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541634870,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635015,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635116,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635145,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635190,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635261,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635398,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635576,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635659,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635798,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541635955,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541636184,68.85,69469.0574,34.6,0.40302,0.0001,21.11001]
[1712541638836,68.85,69454.4524,34.6,0.40152,0.0001,21.08524]
[1712541639065,68.85,69454.4524,34.6,0.40152,0.0001,21.08524]
[1712541639184,68.85,69454.4524,34.6,0.40152,0.0001,21.08524]
[1712541639267,68.85,69454.4524,34.6,0.40152,0.0001,21.08524]
[1712541641510,68.85,69473.9887,34.6,0.40353,0.0001,21.11824]
[1712541642430,68.85,69473.9887,34.6,0.40353,0.0001,21.11824]
[1712541642470,68.85,69476.3638,34.6,0.40377,0.0001,21.1222]
[1712541645999,68.84,69484.8595,34.6,0.40464,0.0001,21.13629]
[1712541646109,68.84,69484.8595,34.6,0.40464,0.0001,21.13629]
[1712541646610,68.84,69485.7728,34.6,0.40473,0.0001,21.13778]
[1712541648010,68.84,69488.1056,34.6,0.40497,0.0001,21.14163]
[1712541650452,68.84,69491.6239,34.6,0.40533,0.0001,21.14739]
[1712541650861,68.84,69491.0896,34.6,0.40527,0.0001,21.14647]
[1712541651762,68.83,69495.8458,34.6,0.40576,0.0001,21.15429]
[1712541655065,68.83,69496.4387,34.6,0.40581,0.0001,21.15516]
[1712541660644,68.82,69495.5833,34.6,0.40571,0.0001,21.15354]
[1712541665680,68.81,69490.7834,34.6,0.4052,0.0001,21.14545]
[1712541668250,68.81,69492.983,34.6,0.40542,0.0001,21.14902]
[1712541668323,68.81,69492.983,34.6,0.40542,0.0001,21.14902]
[1712541668493,68.81,69492.983,34.6,0.40542,0.0001,21.14902]
[1712541668557,68.81,69492.983,34.6,0.40542,0.0001,21.14902]
[1712541668965,68.81,69491.5745,34.6,0.40528,0.0001,21.14666]
[1712541670884,68.81,69474.8999,34.6,0.40355,0.0001,21.11884]
[1712541673402,68.8,69473.2812,34.6,0.40338,0.0001,21.11609]
[1712541673885,68.8,69473.3821,34.6,0.40339,0.0001,21.11624]
[1712541674813,68.8,69472.073,34.6,0.40325,0.0001,21.11402]
[1712541680785,68.8,69480.8792,34.6,0.40415,0.0001,21.12867]
[1712541682046,68.8,69477.9001,34.6,0.40385,0.0001,21.12366]
[1712541682049,68.8,69477.9001,34.6,0.40385,0.0001,21.12366]
[1712541682103,68.8,69477.9001,34.6,0.40385,0.0001,21.12366]
[1712541687833,68.8,69460.2286,34.6,0.40202,0.0001,21.09382]
[1712541689898,68.8,69460.9881,34.6,0.4021,0.0001,21.0951]
[1712541690217,68.8,69460.9881,34.6,0.4021,0.0001,21.0951]
[1712541692344,68.79,69459.4788,34.6,0.40192,0.0001,21.08903]
[1712541692923,68.79,69459.4068,34.6,0.40191,0.0001,21.0889]
[1712541693993,68.79,69459.5348,34.6,0.40193,0.0001,21.08911]
[1712541694507,68.79,69459.5348,34.6,0.40193,0.0001,21.08911]
[1712541694776,68.79,69459.5348,34.6,0.40193,0.0001,21.08911]
[1712541694832,68.79,69459.5348,34.6,0.40193,0.0001,21.08911]
[1712541694945,68.79,69461.4163,34.6,0.40212,0.0001,21.0923]
[1712541695105,68.79,69461.4163,34.6,0.40212,0.0001,21.0923]
[1712541696548,68.79,69448.8875,34.6,0.40083,0.0001,21.07093]
[1712541701925,68.8,69444.65,34.6,0.40039,0.0001,21.06368]
[1712541703211,68.8,69443.8718,34.6,0.40032,0.0001,21.06236]
[1712541706518,68.8,69443.5792,34.6,0.40029,0.0001,21.06188]
[1712541712002,68.8,69442.6841,34.6,0.4002,0.0001,21.0604]
[1712541713191,68.8,69442.3492,34.6,0.40017,0.0001,21.05983]
[1712541713461,68.8,69442.3492,34.6,0.40017,0.0001,21.05983]
[1712541713552,68.8,69442.3492,34.6,0.40017,0.0001,21.05983]
[1712541719051,68.8,69437.7394,34.6,0.39968,0.0001,21.05176]
[1712541724088,68.79,69436.3907,34.6,0.39954,0.0001,21.0493]
[1712541729121,68.78,69446.1177,34.6,0.40053,0.0001,21.06596]
[1712541732223,68.78,69446.5464,34.6,0.40057,0.0001,21.0666]
[1712541732446,68.78,69446.5464,34.6,0.40057,0.0001,21.0666]
[1712541734072,68.78,69447.765,34.6,0.40069,0.0001,21.0687]
[1712541734780,68.78,69448.8476,34.6,0.4008,0.0001,21.07057]
[1712541734891,68.78,69448.8476,34.6,0.4008,0.0001,21.07057]
[1712541734996,68.78,69448.8476,34.6,0.4008,0.0001,21.07057]
[1712541735279,68.78,69448.8476,34.6,0.4008,0.0001,21.07057]
[1712541735590,68.78,69450.3944,34.6,0.40096,0.0001,21.07322]
[1712541735653,68.78,69450.3944,34.6,0.40096,0.0001,21.07322]
[1712541735696,68.78,69450.3944,34.6,0.40096,0.0001,21.07322]
[1712541735702,68.78,69450.3944,34.6,0.40096,0.0001,21.07322]
[1712541737898,68.78,69458.3436,34.6,0.40178,0.0001,21.08679]
[1712541738183,68.78,69475.5861,34.6,0.40356,0.0001,21.11591]
[1712541739601,68.78,69480.2553,34.6,0.40404,0.0001,21.12372]
[1712541742977,68.78,69480.2906,34.6,0.40404,0.0001,21.12372]
[1712541746062,68.77,69474.8723,34.6,0.40348,0.0001,21.11458]
[1712541750767,68.77,69471.9648,34.6,0.40317,0.0001,21.10962]
[1712541751119,68.77,69471.9648,34.6,0.40317,0.0001,21.10962]
[1712541752524,68.77,69476.3079,34.6,0.4036,0.0001,21.1134]
[1712541758325,68.77,69474.0395,34.6,0.40336,0.0001,21.1095]
[1712541764365,68.76,69474.7988,34.6,0.40343,0.0001,21.11069]
[1712541769401,68.76,69474.2748,34.6,0.40337,0.0001,21.10974]
[1712541774436,68.76,69474.4843,34.6,0.40339,0.0001,21.11002]
[1712541779470,68.75,69474.9967,34.6,0.40344,0.0001,21.11081]
[1712541784506,68.75,69471.5233,34.6,0.40307,0.0001,21.10489]
[1712541789540,68.75,69473.6874,34.6,0.40329,0.0001,21.10847]
[1712541794575,68.74,69472.3193,34.6,0.40314,0.0001,21.10611]
[1712541798057,68.74,69477.4786,34.6,0.40367,0.0001,21.11474]
[1712541803644,68.74,69483.0431,34.6,0.40424,0.0001,21.12393]
[1712541803953,68.74,69483.0431,34.6,0.40424,0.0001,21.12393]
[1712541809685,68.73,69485.4672,34.6,0.40448,0.0001,21.12784]
[1712541814722,68.73,69485.1732,34.6,0.40442,0.0001,21.12374]
[1712541819757,68.72,69484.3969,34.6,0.40434,0.0001,21.12234]
[1712541824792,68.72,69484.3311,34.6,0.40432,0.0001,21.12213]
[1712541830834,68.71,69483.3768,34.6,0.40421,0.0001,21.12043]
[1712541835869,68.71,69484.4098,34.6,0.40431,0.0001,21.12206]
[1712541841915,68.7,69483.3914,34.6,0.4042,0.0001,21.12025]
[1712541846953,68.7,69486.1509,34.6,0.40448,0.0001,21.12476]
[1712541851988,68.69,69485.1587,34.6,0.40437,0.0001,21.123]
[1712541857023,68.69,69486.5218,34.6,0.4045,0.0001,21.12518]
[1712541862058,68.68,69482.6347,34.6,0.40409,0.0001,21.1186]
[1712541864468,68.68,69480.6305,34.6,0.40388,0.0001,21.1152]
[1712541864875,68.68,69480.6305,34.6,0.40388,0.0001,21.1152]
[1712541872132,68.68,69478.1853,34.6,0.4036,0.0001,21.1075]
[1712541877163,68.68,69478.0046,34.6,0.40358,0.0001,21.10713]
[1712541882198,68.67,69482.6076,34.6,0.40405,0.0001,21.11477]
[1712541885893,68.67,69481.5978,34.6,0.40394,0.0001,21.11302]
[1712541891261,68.66,69482.6271,34.6,0.40404,0.0001,21.11465]
[1712541893351,68.66,69483.4101,34.6,0.40412,0.0001,21.11592]
[1712541898844,68.66,69484.139,34.6,0.40419,0.0001,21.11706]
[1712541898917,68.66,69484.139,34.6,0.40419,0.0001,21.11706]
[1712541904353,68.65,69493.9037,34.6,0.40519,0.0001,21.13318]
[1712541905978,68.65,69493.9037,34.6,0.40519,0.0001,21.13318]
[1712541906113,68.65,69493.9037,34.6,0.40519,0.0001,21.13318]
[1712541906598,68.65,69494.6527,34.6,0.40526,0.0001,21.13438]
[1712541907005,68.65,69494.6527,34.6,0.40526,0.0001,21.13438]
[1712541907970,68.65,69498.8524,34.6,0.4057,0.0001,21.1413]
[1712541909768,68.65,69505.4831,34.6,0.40638,0.0001,21.15216]
[1712541912366,68.65,69504.2358,34.6,0.40625,0.0001,21.15008]
[1712541912408,68.65,69504.2358,34.6,0.40625,0.0001,21.15008]
[1712541913043,68.64,69503.9283,34.6,0.40621,0.0001,21.14952]
[1712541918445,68.65,69513.9074,34.6,0.40726,0.0001,21.16607]
[1712541919401,68.65,69513.9074,34.6,0.40726,0.0001,21.16607]
[1712541922945,68.66,69511.6117,34.6,0.40703,0.0001,21.16245]
[1712541927000,68.66,69510.7684,34.6,0.40695,0.0001,21.1612]
[1712541927024,68.66,69510.7684,34.6,0.40695,0.0001,21.1612]
[1712541927088,68.66,69510.7684,34.6,0.40695,0.0001,21.1612]
[1712541927194,68.66,69510.7684,34.6,0.40695,0.0001,21.1612]
[1712541930445,68.66,69493.8899,34.6,0.4052,0.0001,21.13329]
[1712541935571,68.65,69498.3878,34.6,0.40564,0.0001,21.13711]
[1712541938426,68.65,69497.8636,34.6,0.40558,0.0001,21.13619]
[1712541938490,68.65,69497.8636,34.6,0.40558,0.0001,21.13619]
[1712541942937,68.64,69501.8344,34.6,0.40598,0.0001,21.14261]
[1712541943041,68.64,69501.8344,34.6,0.40598,0.0001,21.14261]
[1712541943059,68.64,69501.8344,34.6,0.40598,0.0001,21.14261]
[1712541943134,68.64,69501.8344,34.6,0.40598,0.0001,21.14261]
[1712541947131,68.64,69512.9222,34.6,0.40713,0.0001,21.1608]
[1712541950941,68.65,69517.0743,34.6,0.40757,0.0001,21.16766]
[1712541951147,68.65,69517.0743,34.6,0.40757,0.0001,21.16766]
[1712541951165,68.65,69517.0743,34.6,0.40757,0.0001,21.16766]
[1712541951180,68.65,69517.0743,34.6,0.40757,0.0001,21.16766]
[1712541951206,68.65,69517.0743,34.6,0.40757,0.0001,21.16766]
[1712541956547,68.64,69505.8731,34.6,0.4064,0.0001,21.14925]
[1712541956574,68.64,69505.8731,34.6,0.4064,0.0001,21.14925]
[1712541958536,68.64,69506.2961,34.6,0.40644,0.0001,21.14988]
[1712541960293,68.64,69509.1933,34.6,0.40673,0.0001,21.15457]
[1712541964198,68.64,69510.2952,34.6,0.40684,0.0001,21.15634]
[1712541967493,68.64,69511.8986,34.6,0.40701,0.0001,21.15896]
[1712541969013,68.64,69515.3259,34.6,0.40736,0.0001,21.16455]
[1712541974496,68.64,69513.5578,34.6,0.40719,0.0001,21.16182]
[1712541978889,68.65,69516.7721,34.6,0.40754,0.0001,21.16721]
[1712541981869,68.65,69515.7521,34.6,0.40744,0.0001,21.16563]
[1712541981939,68.65,69515.7521,34.6,0.40744,0.0001,21.16563]
[1712541982163,68.65,69515.7521,34.6,0.40744,0.0001,21.16563]
[1712541982523,68.65,69515.7521,34.6,0.40744,0.0001,21.16563]
[1712541982732,68.65,69515.7521,34.6,0.40744,0.0001,21.16563]
[1712541985539,68.65,69509.5574,34.6,0.4068,0.0001,21.15552]
[1712541990961,68.65,69498.6099,34.6,0.40565,0.0001,21.13737]
[1712541996445,68.64,69504.4965,34.6,0.40623,0.0001,21.14341]
[1712542002043,68.63,69504.3453,34.6,0.4062,0.0001,21.14301]
[1712542006014,68.63,69505.1131,34.6,0.40627,0.0001,21.14415]
[1712542006055,68.63,69505.1131,34.6,0.40627,0.0001,21.14415]
[1712542006911,68.63,69505.1131,34.6,0.40627,0.0001,21.14415]
[1712542012111,68.63,69508.7187,34.6,0.40665,0.0001,21.15007]
[1712542012826,68.63,69508.7187,34.6,0.40665,0.0001,21.15007]
[1712542014731,68.63,69497.6932,34.6,0.4055,0.0001,21.13186]
[1712542015253,68.63,69497.6932,34.6,0.4055,0.0001,21.13186]
[1712542017252,68.62,69482.9615,34.6,0.40397,0.0001,21.10729]
[1712542017398,68.62,69482.9615,34.6,0.40397,0.0001,21.10729]
[1712542017520,68.62,69481.5446,34.6,0.40382,0.0001,21.10491]
[1712542017658,68.62,69481.5446,34.6,0.40382,0.0001,21.10491]
[1712542020326,68.62,69482.0626,34.6,0.40388,0.0001,21.10575]
[1712542023231,68.62,69480.1543,34.6,0.40367,0.0001,21.10251]
[1712542029229,68.62,69480.2604,34.6,0.40368,0.0001,21.10263]
[1712542032835,68.62,69478.8557,34.6,0.40353,0.0001,21.10022]
[1712542038293,68.61,69480.6766,34.6,0.40372,0.0001,21.10323]
[1712542040312,68.61,69480.7255,34.6,0.40372,0.0001,21.10329]
[1712542045473,68.61,69479.5076,34.6,0.40359,0.0001,21.10119]
[1712542045718,68.61,69479.5076,34.6,0.40359,0.0001,21.10119]
[1712542045813,68.61,69479.5076,34.6,0.40359,0.0001,21.10119]
[1712542046764,68.61,69479.3902,34.6,0.40358,0.0001,21.10098]
[1712542051077,68.61,69466.8521,34.6,0.40228,0.0001,21.07978]
[1712542056418,68.61,69468.6497,34.6,0.40245,0.0001,21.07933]
[1712542061453,68.61,69471.3147,34.6,0.40272,0.0001,21.08384]
[1712542066489,68.61,69468.5022,34.6,0.40243,0.0001,21.07906]
[1712542071523,68.61,69472.0419,34.6,0.4028,0.0001,21.08505]
[1712542076559,68.61,69469.8041,34.6,0.40256,0.0001,21.08125]
[1712542081593,68.61,69472.0738,34.6,0.4028,0.0001,21.08509]
[1712542086629,68.61,69469.4788,34.6,0.40253,0.0001,21.08068]
[1712542086696,68.61,69469.4788,34.6,0.40253,0.0001,21.08068]
[1712542088977,68.61,69469.5056,34.6,0.40253,0.0001,21.08073]
[1712542090544,68.61,69468.5913,34.6,0.40244,0.0001,21.07917]
[1712542091612,68.61,69468.5629,34.6,0.40243,0.0001,21.07913]
[1712542091757,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542091762,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542091994,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542092125,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542092159,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542093213,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542093566,68.61,69463.1745,34.6,0.40188,0.0001,21.06997]
[1712542093680,68.61,69446.7353,34.6,0.40018,0.0001,21.04179]
[1712542098715,68.61,69447.0587,34.6,0.40022,0.0001,21.04244]
[1712542103748,68.62,69440.0038,34.6,0.3995,0.0001,21.03034]
[1712542105857,68.62,69440.012,34.6,0.3995,0.0001,21.03041]
[1712542106973,68.62,69440.2488,34.6,0.39952,0.0001,21.0308]
[1712542107031,68.62,69440.2488,34.6,0.39952,0.0001,21.0308]
[1712542107560,68.62,69440.2488,34.6,0.39952,0.0001,21.0308]
[1712542110445,68.61,69424.1871,34.6,0.39785,0.0001,21.00259]
[1712542111177,68.61,69424.1871,34.6,0.39785,0.0001,21.00259]
[1712542113085,68.61,69419.3665,34.6,0.39733,0.0001,20.99054]
[1712542115254,68.61,69413.5848,34.6,0.39673,0.0001,20.98028]
[1712542118446,68.61,69411.4064,34.6,0.39651,0.0001,20.97637]
[1712542123888,68.6,69406.7994,34.6,0.39602,0.0001,20.96807]
[1712542124704,68.6,69406.7994,34.6,0.39602,0.0001,20.96807]
[1712542126412,68.6,69406.2496,34.6,0.39596,0.0001,20.96703]
[1712542126972,68.6,69405.7876,34.6,0.39591,0.0001,20.96618]
[1712542130799,68.6,69399.591,34.6,0.39527,0.0001,20.95503]
[1712542133398,68.6,69395.3742,34.6,0.39483,0.0001,20.94743]
[1712542133828,68.6,69395.3742,34.6,0.39483,0.0001,20.94743]
[1712542133989,68.59,69395.1414,34.6,0.39481,0.0001,20.94698]
[1712542134019,68.59,69395.1414,34.6,0.39481,0.0001,20.94698]
[1712542134059,68.59,69395.1414,34.6,0.39481,0.0001,20.94698]
[1712542135266,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542135297,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542135327,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542135754,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542135881,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542135988,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542136209,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542136868,68.59,69392.4654,34.6,0.39453,0.0001,20.94214]
[1712542137457,68.59,69380.8097,34.6,0.39333,0.0001,20.92103]
[1712542138149,68.59,69376.8138,34.6,0.39292,0.0001,20.91375]
[1712542138181,68.59,69376.8138,34.6,0.39292,0.0001,20.91375]
[1712542138388,68.59,69376.8138,34.6,0.39292,0.0001,20.91375]
[1712542139229,68.59,69372.1855,34.6,0.39244,0.0001,20.9053]
[1712542139407,68.59,69372.1855,34.6,0.39244,0.0001,20.9053]
[1712542142947,68.59,69372.7923,34.6,0.3925,0.0001,20.90642]
[1712542145568,68.6,69370.9836,34.6,0.39232,0.0001,20.90313]
[1712542147195,68.6,69371.7646,34.6,0.3924,0.0001,20.90457]
[1712542150051,68.6,69369.3902,34.6,0.39216,0.0001,20.90024]
[1712542153474,68.6,69362.9676,34.6,0.3915,0.0001,20.88848]
[1712542153486,68.6,69362.9676,34.6,0.3915,0.0001,20.88848]
[1712542153589,68.6,69362.9676,34.6,0.3915,0.0001,20.88848]
[1712542155526,68.6,69359.7771,34.6,0.39117,0.0001,20.88263]
[1712542158428,68.6,69358.8248,34.6,0.39108,0.0001,20.88093]
[1712542162108,68.6,69358.1248,34.6,0.39101,0.0001,20.8797]
[1712542162422,68.61,69361.481,34.6,0.39136,0.0001,20.88591]
[1712542162691,68.61,69361.481,34.6,0.39136,0.0001,20.88591]
[1712542162764,68.61,69361.481,34.6,0.39136,0.0001,20.88591]
[1712542163369,68.61,69368.2668,34.6,0.39206,0.0001,20.89841]
[1712542163492,68.61,69368.2668,34.6,0.39206,0.0001,20.89841]
[1712542165409,68.61,69381.1601,34.6,0.39338,0.0001,20.92196]
[1712542165788,68.61,69381.1601,34.6,0.39338,0.0001,20.92196]
[1712542168902,68.61,69378.1831,34.6,0.39308,0.0001,20.91654]
[1712542168969,68.61,69378.1831,34.6,0.39308,0.0001,20.91654]
[1712542169141,68.61,69378.1831,34.6,0.39308,0.0001,20.91654]
[1712542170659,68.61,69379.199,34.6,0.39318,0.0001,20.91839]
[1712542171920,68.61,69379.1589,34.6,0.39316,0.0001,20.9148]
[1712542175128,68.61,69377.5344,34.6,0.39299,0.0001,20.91184]
[1712542176648,68.61,69378.1071,34.6,0.39305,0.0001,20.91288]
[1712542181113,68.61,69377.1396,34.6,0.39295,0.0001,20.91113]
[1712542182242,68.61,69377.3676,34.6,0.39297,0.0001,20.91155]
[1712542183896,68.61,69377.5849,34.6,0.393,0.0001,20.91194]
[1712542184475,68.61,69378.1113,34.6,0.39305,0.0001,20.9129]
[1712542185955,68.61,69384.8423,34.6,0.39375,0.0001,20.92515]
[1712542186851,68.61,69385.3156,34.6,0.3938,0.0001,20.92603]
[1712542188316,68.61,69385.2837,34.6,0.39379,0.0001,20.92599]
[1712542190364,68.61,69408.2924,34.6,0.39617,0.0001,20.96732]
[1712542190990,68.61,69408.2924,34.6,0.39617,0.0001,20.96732]
[1712542191455,68.61,69411.9812,34.6,0.39655,0.0001,20.97387]
[1712542191727,68.61,69411.9812,34.6,0.39655,0.0001,20.97387]
[1712542193031,68.61,69410.9458,34.6,0.39644,0.0001,20.97202]
[1712542194842,68.61,69406.4007,34.6,0.39597,0.0001,20.96392]
[1712542196917,68.61,69405.2374,34.6,0.39585,0.0001,20.96183]
[1712542197224,68.61,69405.2374,34.6,0.39585,0.0001,20.96183]
[1712542199233,68.61,69406.9576,34.6,0.39603,0.0001,20.96489]
[1712542204464,68.6,69396.7925,34.6,0.39497,0.0001,20.94666]
[1712542209497,68.61,69388.2236,34.6,0.39409,0.0001,20.93125]
[1712542210095,68.61,69388.2236,34.6,0.39409,0.0001,20.93125]
[1712542215539,68.61,69388.7703,34.6,0.39415,0.0001,20.9323]
[1712542220573,68.61,69396.6215,34.6,0.39496,0.0001,20.94641]
[1712542222570,68.61,69396.6215,34.6,0.39496,0.0001,20.94641]
[1712542222652,68.61,69397.112,34.6,0.39501,0.0001,20.9473]
[1712542222715,68.61,69397.112,34.6,0.39501,0.0001,20.9473]
[1712542222898,68.61,69397.112,34.6,0.39501,0.0001,20.9473]
[1712542223511,68.61,69397.112,34.6,0.39501,0.0001,20.9473]
[1712542225108,68.61,69407.1104,34.6,0.39604,0.0001,20.96518]
[1712542225229,68.61,69407.1104,34.6,0.39604,0.0001,20.96518]
[1712542225328,68.61,69407.1104,34.6,0.39604,0.0001,20.96518]
[1712542230644,68.6,69408.9604,34.6,0.39623,0.0001,20.96842]
[1712542235679,68.6,69414.0071,34.6,0.39673,0.0001,20.97381]
[1712542238217,68.6,69411.7429,34.6,0.39649,0.0001,20.96976]
[1712542243736,68.6,69409.563,34.6,0.39626,0.0001,20.96582]
[1712542246411,68.6,69408.5521,34.6,0.39616,0.0001,20.96401]
[1712542251792,68.59,69413.335,34.6,0.39665,0.0001,20.97245]
[1712542256826,68.59,69412.2493,34.6,0.39653,0.0001,20.97046]
[1712542261863,68.59,69412.1735,34.6,0.39652,0.0001,20.97028]
[1712542265069,68.59,69410.3161,34.6,0.39632,0.0001,20.96695]
[1712542267185,68.59,69410.593,34.6,0.39635,0.0001,20.96743]
[1712542267347,68.59,69410.593,34.6,0.39635,0.0001,20.96743]
[1712542270925,68.59,69391.8648,34.6,0.39442,0.0001,20.93386]
[1712542272796,68.59,69393.4721,34.6,0.39458,0.0001,20.93677]
[1712542275758,68.59,69393.9919,34.6,0.39464,0.0001,20.93773]
[1712542276124,68.59,69393.9364,34.6,0.39464,0.0001,20.93764]
[1712542280917,68.59,69394.7506,34.6,0.39472,0.0001,20.93914]
[1712542286032,68.59,69378.0981,34.6,0.393,0.0001,20.90894]
[1712542288021,68.59,69378.4606,34.6,0.39304,0.0001,20.9096]
[1712542293079,68.59,69389.0447,34.6,0.39411,0.0001,20.92528]
[1712542298114,68.59,69388.7917,34.6,0.39408,0.0001,20.92478]
[1712542299630,68.59,69389.0321,34.6,0.39411,0.0001,20.92521]
[1712542300685,68.59,69390.0524,34.6,0.39421,0.0001,20.92704]
[1712542304082,68.59,69395.0513,34.6,0.39473,0.0001,20.93609]
[1712542304669,68.59,69397.6039,34.6,0.39499,0.0001,20.94068]
[1712542310204,68.59,69396.8941,34.6,0.39492,0.0001,20.93944]
[1712542313721,68.59,69391.7059,34.6,0.39438,0.0001,20.93006]
[1712542319267,68.59,69390.7326,34.6,0.39428,0.0001,20.92824]
[1712542324305,68.58,69398.0468,34.6,0.39503,0.0001,20.94136]
[1712542329445,68.58,69398.5144,34.6,0.39507,0.0001,20.94211]
[1712542335380,68.58,69398.1853,34.6,0.39503,0.0001,20.94143]
[1712542340414,68.57,69398.0228,34.6,0.39501,0.0001,20.94106]
[1712542345449,68.57,69392.2534,34.6,0.39441,0.0001,20.93061]
[1712542347546,68.57,69389.5194,34.6,0.39413,0.0001,20.92565]
[1712542352776,68.57,69394.6868,34.6,0.39464,0.0001,20.93141]
[1712542358541,68.57,69398.1331,34.6,0.39499,0.0001,20.93753]
[1712542358661,68.57,69398.1331,34.6,0.39499,0.0001,20.93753]
[1712542359677,68.57,69398.067,34.6,0.39498,0.0001,20.93739]
[1712542363718,68.56,69399.3456,34.6,0.39511,0.0001,20.93965]
[1712542363779,68.56,69399.3456,34.6,0.39511,0.0001,20.93965]
[1712542363806,68.56,69399.3456,34.6,0.39511,0.0001,20.93965]
[1712542368338,68.56,69411.3961,34.6,0.39635,0.0001,20.96118]
[1712542374304,68.56,69412.333,34.6,0.39645,0.0001,20.9628]
[1712542376547,68.56,69413.367,34.6,0.39655,0.0001,20.96461]
[1712542377779,68.56,69413.0163,34.6,0.39651,0.0001,20.96397]
[1712542384037,68.56,69402.8638,34.6,0.39546,0.0001,20.94585]
[1712542385741,68.56,69404.2792,34.6,0.39561,0.0001,20.94838]
[1712542390851,68.56,69399.3566,34.6,0.3951,0.0001,20.93958]
[1712542396806,68.56,69400.1853,34.6,0.39519,0.0001,20.94109]
[1712542396862,68.56,69400.1853,34.6,0.39519,0.0001,20.94109]
[1712542398636,68.56,69400.1162,34.6,0.39518,0.0001,20.94097]
[1712542399175,68.56,69399.5524,34.6,0.39513,0.0001,20.93997]
[1712542400207,68.56,69399.7039,34.6,0.39514,0.0001,20.94022]
[1712542402223,68.56,69395.4198,34.6,0.3947,0.0001,20.93249]
[1712542402472,68.56,69395.4198,34.6,0.3947,0.0001,20.93249]
[1712542402477,68.56,69395.4198,34.6,0.3947,0.0001,20.93249]
[1712542403332,68.56,69394.509,34.6,0.3946,0.0001,20.93084]
[1712542408890,68.56,69394.0156,34.6,0.39455,0.0001,20.92989]
[1712542409308,68.56,69394.0156,34.6,0.39455,0.0001,20.92989]
[1712542412961,68.56,69398.1168,34.6,0.39495,0.0001,20.9337]
[1712542418961,68.55,69402.0243,34.6,0.39534,0.0001,20.94062]
[1712542422554,68.55,69401.0449,34.6,0.39524,0.0001,20.93881]
[1712542428024,68.55,69405.7948,34.6,0.39573,0.0001,20.94728]
[1712542430374,68.55,69404.608,34.6,0.3956,0.0001,20.94515]
[1712542430425,68.55,69404.608,34.6,0.3956,0.0001,20.94515]
[1712542436080,68.55,69399.8,34.6,0.39511,0.0001,20.93657]
[1712542441117,68.55,69399.5381,34.6,0.39509,0.0001,20.93613]
[1712542446152,68.55,69398.3027,34.6,0.39496,0.0001,20.93394]
[1712542451186,68.55,69394.6168,34.6,0.39458,0.0001,20.92731]
[1712542456220,68.55,69396.6102,34.6,0.39478,0.0001,20.93084]
[1712542461256,68.55,69396.1013,34.6,0.39473,0.0001,20.92987]
[1712542466289,68.55,69400.2781,34.6,0.39515,0.0001,20.93736]
[1712542471336,68.55,69400.4742,34.6,0.39516,0.0001,20.93421]
[1712542476445,68.55,69398.3232,34.6,0.39494,0.0001,20.93038]
[1712542480733,68.55,69398.9029,34.6,0.395,0.0001,20.93145]
[1712542487449,68.55,69400.3371,34.6,0.39515,0.0001,20.93408]
[1712542492485,68.55,69399.1893,34.6,0.39503,0.0001,20.93204]
[1712542497519,68.55,69401.0627,34.6,0.39523,0.0001,20.93544]
[1712542502556,68.56,69401.1368,34.6,0.39524,0.0001,20.93559]
[1712542504988,68.56,69400.5366,34.6,0.39518,0.0001,20.93452]
[1712542505250,68.56,69400.5366,34.6,0.39518,0.0001,20.93452]
[1712542505316,68.56,69400.5366,34.6,0.39518,0.0001,20.93452]
[1712542505396,68.56,69400.5366,34.6,0.39518,0.0001,20.93452]
[1712542505502,68.56,69400.5366,34.6,0.39518,0.0001,20.93452]
[1712542505523,68.56,69400.5366,34.6,0.39518,0.0001,20.93452]
[1712542506058,68.56,69396.839,34.6,0.3948,0.0001,20.92789]
[1712542506275,68.56,69396.839,34.6,0.3948,0.0001,20.92789]
[1712542509529,68.55,69412.9245,34.6,0.39646,0.0001,20.95664]
[1712542510144,68.55,69412.9245,34.6,0.39646,0.0001,20.95664]
[1712542515450,68.55,69415.9515,34.6,0.39677,0.0001,20.96197]
[1712542520678,68.55,69421.4523,34.6,0.39733,0.0001,20.97163]
[1712542525716,68.55,69417.4665,34.6,0.39691,0.0001,20.96451]
[1712542526477,68.55,69417.4665,34.6,0.39691,0.0001,20.96451]
[1712542531755,68.54,69417.2133,34.6,0.39686,0.0001,20.96047]
[1712542534713,68.54,69418.1742,34.6,0.39696,0.0001,20.96215]
[1712542540109,68.54,69423.9081,34.6,0.39755,0.0001,20.9722]
[1712542540335,68.54,69423.9081,34.6,0.39755,0.0001,20.9722]
[1712542543164,68.54,69428.418,34.6,0.39801,0.0001,20.98013]
[1712542548875,68.53,69430.6489,34.6,0.39824,0.0001,20.98393]
[1712542548934,68.53,69430.6489,34.6,0.39824,0.0001,20.98393]
[1712542550630,68.53,69431.3209,34.6,0.3983,0.0001,20.98507]
[1712542552530,68.54,69434.3936,34.6,0.39863,0.0001,20.99052]
[1712542553019,68.54,69434.3936,34.6,0.39863,0.0001,20.99052]
[1712542553186,68.54,69434.3936,34.6,0.39863,0.0001,20.99052]
[1712542553400,68.54,69434.3936,34.6,0.39863,0.0001,20.99052]
[1712542553583,68.54,69434.3936,34.6,0.39863,0.0001,20.99052]
[1712542553864,68.54,69434.3936,34.6,0.39863,0.0001,20.99052]
[1712542554171,68.54,69438.9159,34.6,0.3991,0.0001,20.99845]
[1712542554247,68.54,69438.9159,34.6,0.3991,0.0001,20.99845]
[1712542554529,68.54,69449.679,34.6,0.40022,0.0001,21.01716]
[1712542554639,68.54,69449.679,34.6,0.40022,0.0001,21.01716]
[1712542555835,68.54,69449.679,34.6,0.40022,0.0001,21.01716]
[1712542555852,68.54,69449.679,34.6,0.40022,0.0001,21.01716]
[1712542556038,68.54,69438.8191,34.6,0.39909,0.0001,20.99834]
[1712542556782,68.54,69438.8191,34.6,0.39909,0.0001,20.99834]
[1712542561968,68.54,69426.6996,34.6,0.39783,0.0001,20.97702]
[1712542567000,68.53,69428.8554,34.6,0.39805,0.0001,20.98072]
[1712542572036,68.53,69431.8582,34.6,0.39835,0.0001,20.98587]
[1712542577073,68.52,69433.2282,34.6,0.39848,0.0001,20.98815]
[1712542579427,68.52,69433.465,34.6,0.3985,0.0001,20.98848]
[1712542585128,68.51,69432.1261,34.6,0.39835,0.0001,20.98594]
[1712542588417,68.51,69433.128,34.6,0.39845,0.0001,20.98761]
[1712542594190,68.5,69433.2082,34.6,0.39842,0.0001,20.98406]
[1712542599191,68.49,69432.8497,34.6,0.39837,0.0001,20.98327]
[1712542602684,68.49,69434.3245,34.6,0.39852,0.0001,20.98568]
[1712542604811,68.49,69437.8877,34.6,0.39889,0.0001,20.99191]
[1712542610301,68.48,69437.285,34.6,0.39881,0.0001,20.99065]
[1712542615255,68.47,69434.4392,34.6,0.3985,0.0001,20.98551]
[1712542620373,68.47,69420.58,34.6,0.39706,0.0001,20.96096]
[1712542620624,68.47,69420.58,34.6,0.39706,0.0001,20.96096]
[1712542623159,68.47,69419.9422,34.6,0.39699,0.0001,20.95982]
[1712542623567,68.47,69420.1357,34.6,0.39701,0.0001,20.96015]
[1712542629435,68.46,69425.856,34.6,0.39759,0.0001,20.97018]
[1712542633431,68.46,69425.2952,34.6,0.39753,0.0001,20.96915]
[1712542633619,68.46,69417.3247,34.6,0.39671,0.0001,20.95503]
[1712542634752,68.46,69413.2231,34.6,0.39628,0.0001,20.94771]
[1712542634918,68.46,69413.2231,34.6,0.39628,0.0001,20.94771]
[1712542634936,68.46,69413.2231,34.6,0.39628,0.0001,20.94771]
[1712542635028,68.46,69413.2231,34.6,0.39628,0.0001,20.94771]
[1712542635231,68.46,69413.2231,34.6,0.39628,0.0001,20.94771]
[1712542635704,68.46,69399.2129,34.6,0.39483,0.0001,20.9226]
[1712542639854,68.46,69396.0319,34.6,0.3945,0.0001,20.91685]
[1712542639882,68.46,69396.0319,34.6,0.3945,0.0001,20.91685]
[1712542639968,68.46,69396.0319,34.6,0.3945,0.0001,20.91685]
[1712542640248,68.46,69396.0319,34.6,0.3945,0.0001,20.91685]
[1712542640450,68.46,69396.0319,34.6,0.3945,0.0001,20.91685]
[1712542643966,68.46,69377.9356,34.6,0.39263,0.0001,20.88397]
[1712542644104,68.46,69377.9356,34.6,0.39263,0.0001,20.88397]
[1712542644161,68.46,69377.9356,34.6,0.39263,0.0001,20.88397]
[1712542645076,68.46,69377.5852,34.6,0.3926,0.0001,20.88334]
[1712542645173,68.46,69377.5852,34.6,0.3926,0.0001,20.88334]
[1712542647098,68.46,69370.5135,34.6,0.39187,0.0001,20.8704]
[1712542647425,68.46,69370.5135,34.6,0.39187,0.0001,20.8704]
[1712542648209,68.46,69371.265,34.6,0.39195,0.0001,20.8718]
[1712542650352,68.46,69368.3608,34.6,0.39165,0.0001,20.86649]
[1712542650762,68.47,69369.2325,34.6,0.39174,0.0001,20.86812]
[1712542656641,68.47,69379.5071,34.6,0.39279,0.0001,20.88353]
[1712542661675,68.47,69374.234,34.6,0.39225,0.0001,20.87394]
[1712542666710,68.47,69380.7417,34.6,0.39292,0.0001,20.88591]
[1712542668944,68.47,69380.3587,34.6,0.39289,0.0001,20.88523]
[1712542672777,68.47,69386.6243,34.6,0.39354,0.0001,20.89668]
[1712542674305,68.47,69385.5048,34.6,0.39342,0.0001,20.89465]
[1712542675274,68.47,69385.0812,34.6,0.39338,0.0001,20.89388]
[1712542675430,68.47,69385.0812,34.6,0.39338,0.0001,20.89388]
[1712542675441,68.47,69385.0812,34.6,0.39338,0.0001,20.89388]
[1712542675736,68.47,69385.0812,34.6,0.39338,0.0001,20.89388]
[1712542675825,68.47,69385.8829,34.6,0.39346,0.0001,20.89534]
[1712542675940,68.47,69385.8829,34.6,0.39346,0.0001,20.89534]
[1712542676105,68.47,69385.8829,34.6,0.39346,0.0001,20.89534]
[1712542678743,68.47,69407.4887,34.6,0.39569,0.0001,20.93433]
[1712542678848,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542678901,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542678972,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542679130,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542679163,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542679179,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542679235,68.47,69408.9778,34.6,0.39585,0.0001,20.937]
[1712542680685,68.47,69419.6725,34.6,0.39696,0.0001,20.95602]
[1712542680799,68.47,69419.6725,34.6,0.39696,0.0001,20.95602]
[1712542680827,68.47,69419.6725,34.6,0.39696,0.0001,20.95602]
[1712542681375,68.47,69419.6725,34.6,0.39696,0.0001,20.95602]
[1712542681785,68.47,69419.6725,34.6,0.39696,0.0001,20.95602]
[1712542684259,68.47,69431.638,34.6,0.39819,0.0001,20.97708]
[1712542684956,68.47,69437.5646,34.6,0.3988,0.0001,20.98744]
[1712542685452,68.47,69437.5646,34.6,0.3988,0.0001,20.98744]
[1712542685978,68.47,69438.0479,34.6,0.39885,0.0001,20.98824]
[1712542687278,68.47,69437.8259,34.6,0.39883,0.0001,20.98785]
[1712542687768,68.47,69437.8259,34.6,0.39883,0.0001,20.98785]
[1712542688417,68.47,69441.4595,34.6,0.39921,0.0001,20.99423]
[1712542692149,68.47,69455.0496,34.6,0.40063,0.0001,21.01788]
[1712542692213,68.47,69455.0496,34.6,0.40063,0.0001,21.01788]
[1712542694379,68.48,69465.9286,34.6,0.40176,0.0001,21.03658]
[1712542698653,68.48,69461.6533,34.6,0.40132,0.0001,21.02933]
[1712542702817,68.48,69468.6288,34.6,0.40205,0.0001,21.04129]
[1712542708000,68.48,69467.5643,34.6,0.40194,0.0001,21.03953]
[1712542712046,68.48,69467.0626,34.6,0.40187,0.0001,21.0352]
[1712542715518,68.49,69465.5686,34.6,0.40172,0.0001,21.03269]
[1712542715790,68.49,69465.5686,34.6,0.40172,0.0001,21.03269]
[1712542721092,68.49,69457.1917,34.6,0.40086,0.0001,21.01847]
[1712542725982,68.5,69457.2583,34.6,0.40087,0.0001,21.01866]
[1712542731162,68.5,69458.515,34.6,0.40101,0.0001,21.02093]
[1712542736198,68.5,69460.4139,34.6,0.40121,0.0001,21.02428]
[1712542738847,68.5,69462.0353,34.6,0.40138,0.0001,21.02708]
[1712542742047,68.51,69464.2097,34.6,0.40161,0.0001,21.03085]
[1712542747275,68.51,69462.3452,34.6,0.40143,0.0001,21.02774]
[1712542752310,68.51,69467.131,34.6,0.40193,0.0001,21.03598]
[1712542757345,68.52,69464.6206,34.6,0.40167,0.0001,21.03176]
[1712542762379,68.52,69462.4411,34.6,0.40145,0.0001,21.0281]
[1712542767415,68.52,69459.5999,34.6,0.40116,0.0001,21.02331]
[1712542772450,68.53,69460.0607,34.6,0.4012,0.0001,21.02067]
[1712542777484,68.53,69465.9824,34.6,0.40182,0.0001,21.03086]
[1712542782519,68.53,69462.1665,34.6,0.40142,0.0001,21.02441]
[1712542787555,68.53,69465.0776,34.6,0.40173,0.0001,21.02944]
[1712542792591,68.54,69463.2555,34.6,0.40155,0.0001,21.0264]
[1712542797058,68.54,69465.5076,34.6,0.40178,0.0001,21.03028]
[1712542799958,68.54,69469.0397,34.6,0.40215,0.0001,21.03634]
[1712542800098,68.54,69469.0397,34.6,0.40215,0.0001,21.03634]
[1712542800377,68.54,69469.0397,34.6,0.40215,0.0001,21.03634]
[1712542803362,68.54,69470.5854,34.6,0.40232,0.0001,21.03899]
[1712542804153,68.54,69470.3846,34.6,0.4023,0.0001,21.03866]
[1712542809421,68.54,69470.6058,34.6,0.40232,0.0001,21.03907]
[1712542814753,68.55,69469.4469,34.6,0.4022,0.0001,21.03715]
[1712542819788,68.55,69470.7045,34.6,0.40234,0.0001,21.03932]
[1712542819927,68.55,69470.7045,34.6,0.40234,0.0001,21.03932]
[1712542825832,68.55,69478.0453,34.6,0.4031,0.0001,21.05176]
[1712542826301,68.55,69478.0453,34.6,0.4031,0.0001,21.05176]
[1712542826315,68.55,69478.0453,34.6,0.4031,0.0001,21.05176]
[1712542830127,68.55,69475.541,34.6,0.40284,0.0001,21.04752]
[1712542830157,68.55,69475.541,34.6,0.40284,0.0001,21.04752]
[1712542830216,68.55,69475.541,34.6,0.40284,0.0001,21.04752]
[1712542830341,68.55,69475.541,34.6,0.40284,0.0001,21.04752]
[1712542830949,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831047,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831060,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831100,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831605,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831614,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831637,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831652,68.55,69475.1479,34.6,0.4028,0.0001,21.04686]
[1712542831874,68.55,69459.9705,34.6,0.40121,0.0001,21.01752]
[1712542832880,68.55,69440.4027,34.6,0.39917,0.0001,20.98366]
[1712542836578,68.54,69435.9155,34.6,0.3987,0.0001,20.97567]
[1712542836959,68.54,69435.9155,34.6,0.3987,0.0001,20.97567]
[1712542838235,68.54,69430.3861,34.6,0.39812,0.0001,20.96594]
[1712542840396,68.54,69415.65,34.6,0.39659,0.0001,20.93989]
[1712542845972,68.53,69424.0861,34.6,0.39746,0.0001,20.95471]
[1712542847091,68.53,69422.9,34.6,0.39733,0.0001,20.95258]
[1712542847437,68.53,69422.9,34.6,0.39733,0.0001,20.95258]
[1712542850068,68.53,69409.3629,34.6,0.39593,0.0001,20.92848]
[1712542852045,68.53,69412.8647,34.6,0.39629,0.0001,20.93468]
[1712542852646,68.53,69412.8647,34.6,0.39629,0.0001,20.93468]
[1712542854189,68.52,69413.9886,34.6,0.3964,0.0001,20.93664]
[1712542854221,68.52,69413.9886,34.6,0.3964,0.0001,20.93664]
[1712542854419,68.52,69413.9886,34.6,0.3964,0.0001,20.93664]
[1712542855425,68.52,69413.2051,34.6,0.39632,0.0001,20.93522]
[1712542856204,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542856231,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542856239,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542856268,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542856414,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542856470,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542856477,68.52,69412.1057,34.6,0.3962,0.0001,20.93324]
[1712542859894,68.52,69395.2627,34.6,0.39446,0.0001,20.903]
[1712542859896,68.52,69395.2627,34.6,0.39446,0.0001,20.903]
[1712542865105,68.52,69384.5957,34.6,0.39335,0.0001,20.88367]
[1712542865187,68.52,69384.5957,34.6,0.39335,0.0001,20.88367]
[1712542865286,68.52,69384.5957,34.6,0.39335,0.0001,20.88367]
[1712542865295,68.52,69384.5957,34.6,0.39335,0.0001,20.88367]
[1712542868492,68.52,69394.2331,34.6,0.39435,0.0001,20.90114]
[1712542871060,68.52,69404.6509,34.6,0.39543,0.0001,20.91986]
[1712542871548,68.52,69403.7037,34.6,0.39533,0.0001,20.91815]
[1712542871608,68.52,69403.7037,34.6,0.39533,0.0001,20.91815]
[1712542873848,68.52,69400.5841,34.6,0.395,0.0001,20.91253]
[1712542873912,68.52,69400.5841,34.6,0.395,0.0001,20.91253]
[1712542879202,68.52,69403.5394,34.6,0.3953,0.0001,20.91776]
[1712542880636,68.52,69406.2194,34.6,0.39558,0.0001,20.92254]
[1712542885188,68.51,69406.9349,34.6,0.39565,0.0001,20.92375]
[1712542885274,68.51,69406.9349,34.6,0.39565,0.0001,20.92375]
[1712542885976,68.51,69406.9349,34.6,0.39565,0.0001,20.92375]
[1712542888938,68.51,69401.157,34.6,0.39505,0.0001,20.91334]
[1712542888975,68.51,69401.157,34.6,0.39505,0.0001,20.91334]
[1712542889351,68.51,69399.4251,34.6,0.39487,0.0001,20.91022]
[1712542895088,68.51,69389.4709,34.6,0.39382,0.0001,20.88871]
[1712542900349,68.51,69393.6125,34.6,0.39425,0.0001,20.8962]
[1712542904722,68.51,69389.4593,34.6,0.39382,0.0001,20.88868]
[1712542904949,68.51,69389.4593,34.6,0.39382,0.0001,20.88868]
[1712542911139,68.51,69392.2412,34.6,0.39411,0.0001,20.89373]
[1712542916461,68.51,69391.5581,34.6,0.39403,0.0001,20.89249]
[1712542921498,68.51,69396.4536,34.6,0.39454,0.0001,20.90132]
[1712542927539,68.51,69395.5263,34.6,0.39444,0.0001,20.89962]
[1712542932574,68.51,69396.4024,34.6,0.39453,0.0001,20.90118]
[1712542937257,68.51,69396.3406,34.6,0.39452,0.0001,20.90105]
[1712542937469,68.51,69396.3406,34.6,0.39452,0.0001,20.90105]
[1712542937782,68.51,69396.3406,34.6,0.39452,0.0001,20.90105]
[1712542940775,68.51,69403.4679,34.6,0.39526,0.0001,20.91385]
[1712542946079,68.5,69408.1182,34.6,0.39573,0.0001,20.92209]
[1712542946196,68.5,69408.1182,34.6,0.39573,0.0001,20.92209]
[1712542946302,68.5,69408.1182,34.6,0.39573,0.0001,20.92209]
[1712542949759,68.5,69390.1864,34.6,0.39388,0.0001,20.88979]
[1712542956741,68.5,69396.1217,34.6,0.39447,0.0001,20.89701]
[1712542958307,68.5,69396.1695,34.6,0.39448,0.0001,20.89709]
[1712542960597,68.5,69399.8824,34.6,0.39486,0.0001,20.90377]
[1712542961398,68.5,69400.588,34.6,0.39493,0.0001,20.90503]
[1712542966812,68.5,69403.4944,34.6,0.39524,0.0001,20.91028]
[1712542971855,68.5,69403.928,34.6,0.39528,0.0001,20.91108]
[1712542976357,68.5,69403.0662,34.6,0.39519,0.0001,20.90949]
[1712542976844,68.5,69403.0662,34.6,0.39519,0.0001,20.90949]
[1712542980389,68.5,69410.0997,34.6,0.39592,0.0001,20.92206]
[1712542980508,68.5,69410.0997,34.6,0.39592,0.0001,20.92206]
[1712542980518,68.5,69410.0997,34.6,0.39592,0.0001,20.92206]
[1712542980602,68.5,69410.0997,34.6,0.39592,0.0001,20.92206]
[1712542980661,68.5,69410.0997,34.6,0.39592,0.0001,20.92206]
[1712542985109,68.5,69418.0845,34.6,0.39674,0.0001,20.93626]
[1712542986392,68.5,69416.4204,34.6,0.39657,0.0001,20.9333]
[1712542988018,68.5,69415.2497,34.6,0.39645,0.0001,20.93121]
[1712542989990,68.5,69404.267,34.6,0.39531,0.0001,20.91156]
[1712542990561,68.5,69404.267,34.6,0.39531,0.0001,20.91156]
[1712542990812,68.5,69404.267,34.6,0.39531,0.0001,20.91156]
[1712542990833,68.5,69404.267,34.6,0.39531,0.0001,20.91156]
[1712542990863,68.5,69404.267,34.6,0.39531,0.0001,20.91156]
[1712542990981,68.5,69404.267,34.6,0.39531,0.0001,20.91156]
[1712542991011,68.5,69401.432,34.6,0.39502,0.0001,20.90646]
[1712542991139,68.5,69401.432,34.6,0.39502,0.0001,20.90646]
[1712542991512,68.5,69401.432,34.6,0.39502,0.0001,20.90646]
[1712542995700,68.5,69394.9536,34.6,0.39434,0.0001,20.89477]
[1712542997463,68.5,69396.2298,34.6,0.39448,0.0001,20.89707]
[1712542997506,68.5,69396.2298,34.6,0.39448,0.0001,20.89707]
[1712543003073,68.5,69403.0205,34.6,0.39517,0.0001,20.90924]
[1712543008108,68.49,69404.4732,34.6,0.39532,0.0001,20.9118]
[1712543013143,68.49,69408.0098,34.6,0.39566,0.0001,20.91455]
[1712543014774,68.49,69409.1101,34.6,0.39578,0.0001,20.9165]
[1712543014889,68.49,69409.1101,34.6,0.39578,0.0001,20.9165]
[1712543014948,68.49,69409.1101,34.6,0.39578,0.0001,20.9165]
[1712543014967,68.49,69409.1101,34.6,0.39578,0.0001,20.9165]
[1712543015249,68.49,69409.4099,34.6,0.39581,0.0001,20.91702]
[1712543015298,68.49,69409.4099,34.6,0.39581,0.0001,20.91702]
[1712543016260,68.49,69415.0743,34.6,0.39639,0.0001,20.92712]
[1712543022207,68.49,69414.9536,34.6,0.39638,0.0001,20.92689]
[1712543025882,68.49,69412.5346,34.6,0.39613,0.0001,20.92258]
[1712543027179,68.49,69412.5346,34.6,0.39613,0.0001,20.92258]
[1712543027910,68.49,69409.0964,34.6,0.39577,0.0001,20.91644]
[1712543027984,68.49,69409.0964,34.6,0.39577,0.0001,20.91644]
[1712543028126,68.49,69409.0964,34.6,0.39577,0.0001,20.91644]
[1712543030644,68.49,69399.649,34.6,0.39479,0.0001,20.89946]
[1712543036304,68.49,69396.0895,34.6,0.39442,0.0001,20.89302]
[1712543040096,68.49,69397.698,34.6,0.39459,0.0001,20.89591]
[1712543043245,68.49,69398.5175,34.6,0.39467,0.0001,20.89738]
[1712543043795,68.49,69400.0248,34.6,0.39483,0.0001,20.90009]
[1712543048384,68.48,69406.0035,34.6,0.39545,0.0001,20.91079]
[1712543048464,68.48,69406.0438,34.6,0.39545,0.0001,20.91085]
[1712543049350,68.48,69406.0438,34.6,0.39545,0.0001,20.91085]
[1712543054049,68.48,69399.4776,34.6,0.39477,0.0001,20.89901]
[1712543058917,68.48,69398.8603,34.6,0.3947,0.0001,20.89787]
[1712543059927,68.48,69399.4911,34.6,0.39476,0.0001,20.899]
[1712543061939,68.48,69402.9229,34.6,0.39512,0.0001,20.90516]
[1712543067524,68.48,69407.4948,34.6,0.39559,0.0001,20.91329]
[1712543072559,68.48,69408.4164,34.6,0.39566,0.0001,20.91135]
[1712543077386,68.47,69406.5333,34.6,0.39546,0.0001,20.90794]
[1712543077421,68.47,69406.5333,34.6,0.39546,0.0001,20.90794]
[1712543077502,68.47,69406.5333,34.6,0.39546,0.0001,20.90794]
[1712543077584,68.47,69406.5333,34.6,0.39546,0.0001,20.90794]
[1712543077719,68.47,69406.5333,34.6,0.39546,0.0001,20.90794]
[1712543078308,68.47,69406.5333,34.6,0.39546,0.0001,20.90794]
[1712543081023,68.47,69422.5918,34.6,0.39712,0.0001,20.93652]
[1712543081025,68.47,69422.5918,34.6,0.39712,0.0001,20.93652]
[1712543086657,68.47,69422.0708,34.6,0.39707,0.0001,20.93555]
[1712543091692,68.47,69420.431,34.6,0.3969,0.0001,20.93261]
[1712543097445,68.47,69419.4984,34.6,0.3968,0.0001,20.93093]
[1712543102770,68.47,69414.6511,34.6,0.39629,0.0001,20.92231]
[1712543105786,68.47,69414.459,34.6,0.39627,0.0001,20.92196]
[1712543110831,68.47,69407.2678,34.6,0.39553,0.0001,20.90917]
[1712543112269,68.47,69408.7798,34.6,0.39569,0.0001,20.91188]
[1712543112480,68.47,69408.7798,34.6,0.39569,0.0001,20.91188]
[1712543113252,68.47,69405.5706,34.6,0.39536,0.0001,20.90614]
[1712543113395,68.47,69405.5706,34.6,0.39536,0.0001,20.90614]
[1712543113424,68.47,69405.5706,34.6,0.39536,0.0001,20.90614]
[1712543113596,68.47,69405.5706,34.6,0.39536,0.0001,20.90614]
[1712543114456,68.47,69403.1968,34.6,0.39511,0.0001,20.90187]
[1712543115558,68.47,69398.8366,34.6,0.39466,0.0001,20.89402]
[1712543117322,68.47,69397.4227,34.6,0.39451,0.0001,20.89146]
[1712543122909,68.47,69399.0252,34.6,0.39468,0.0001,20.89434]
[1712543127017,68.47,69399.5978,34.6,0.39473,0.0001,20.89535]
[1712543127421,68.47,69399.5978,34.6,0.39473,0.0001,20.89535]
[1712543127549,68.47,69399.5978,34.6,0.39473,0.0001,20.89535]
[1712543127569,68.47,69399.5978,34.6,0.39473,0.0001,20.89535]
[1712543128240,68.47,69399.6592,34.6,0.39474,0.0001,20.89546]
[1712543129526,68.47,69401.9939,34.6,0.39498,0.0001,20.89966]
[1712543130516,68.47,69403.3417,34.6,0.39512,0.0001,20.90207]
[1712543131137,68.47,69403.749,34.6,0.39516,0.0001,20.9028]
[1712543131492,68.47,69403.749,34.6,0.39516,0.0001,20.9028]
[1712543132493,68.47,69405.1209,34.6,0.39529,0.0001,20.90172]
[1712543133482,68.47,69403.4971,34.6,0.39512,0.0001,20.8988]
[1712543136075,68.47,69404.2124,34.6,0.39519,0.0001,20.90006]
[1712543142016,68.47,69410.3942,34.6,0.39583,0.0001,20.91116]
[1712543146513,68.47,69404.0177,34.6,0.39517,0.0001,20.89971]
[1712543147746,68.47,69404.2028,34.6,0.39519,0.0001,20.90003]
[1712543153130,68.46,69401.8595,34.6,0.39494,0.0001,20.89578]
[1712543154460,68.46,69402.2429,34.6,0.39498,0.0001,20.89646]
[1712543155165,68.46,69403.9343,34.6,0.39516,0.0001,20.8995]
[1712543158310,68.46,69412.188,34.6,0.39601,0.0001,20.91427]
[1712543164205,68.46,69414.3133,34.6,0.39623,0.0001,20.91802]
[1712543164898,68.46,69414.3133,34.6,0.39623,0.0001,20.91802]
[1712543170248,68.46,69420.5134,34.6,0.39687,0.0001,20.92897]
[1712543170334,68.46,69420.5134,34.6,0.39687,0.0001,20.92897]
[1712543176289,68.46,69422.3802,34.6,0.39706,0.0001,20.93224]
[1712543181324,68.46,69420.8369,34.6,0.3969,0.0001,20.92948]
[1712543186358,68.46,69420.6753,34.6,0.39688,0.0001,20.92916]
[1712543191394,68.45,69420.5681,34.6,0.39684,0.0001,20.92543]
[1712543196445,68.45,69422.9916,34.6,0.39709,0.0001,20.92969]
[1712543196923,68.45,69422.9916,34.6,0.39709,0.0001,20.92969]
[1712543204485,68.45,69424.564,34.6,0.39725,0.0001,20.93242]
[1712543207166,68.45,69423.9432,34.6,0.39719,0.0001,20.93131]
[1712543207246,68.45,69423.9432,34.6,0.39719,0.0001,20.93131]
[1712543207327,68.45,69423.9432,34.6,0.39719,0.0001,20.93131]
[1712543212541,68.45,69429.7116,34.6,0.39778,0.0001,20.94143]
[1712543217577,68.45,69423.7886,34.6,0.39716,0.0001,20.93091]
[1712543222612,68.45,69419.2324,34.6,0.39669,0.0001,20.92282]
[1712543223182,68.45,69419.2324,34.6,0.39669,0.0001,20.92282]
[1712543229445,68.45,69415.0189,34.6,0.39625,0.0001,20.91534]
[1712543234696,68.45,69416.5356,34.6,0.39641,0.0001,20.91805]
[1712543239730,68.45,69416.769,34.6,0.39644,0.0001,20.91847]
[1712543244765,68.45,69419.7375,34.6,0.39674,0.0001,20.92374]
[1712543249803,68.45,69418.06,34.6,0.39657,0.0001,20.92075]
[1712543254835,68.45,69417.5553,34.6,0.3965,0.0001,20.91632]
[1712543259869,68.45,69409.5696,34.6,0.39567,0.0001,20.90208]
[1712543264269,68.45,69410.9814,34.6,0.39582,0.0001,20.90464]
[1712543264662,68.45,69410.9814,34.6,0.39582,0.0001,20.90464]
[1712543264876,68.45,69410.9814,34.6,0.39582,0.0001,20.90464]
[1712543267275,68.45,69401.2934,34.6,0.39481,0.0001,20.88723]
[1712543270920,68.45,69401.6105,34.6,0.39484,0.0001,20.88779]
[1712543272646,68.45,69398.2699,34.6,0.3945,0.0001,20.88176]
[1712543275946,68.45,69398.7014,34.6,0.39454,0.0001,20.88254]
[1712543280252,68.45,69399.4,34.6,0.39461,0.0001,20.8838]
[1712543281702,68.45,69399.1247,34.6,0.39459,0.0001,20.8833]
[1712543285677,68.45,69403.2854,34.6,0.39502,0.0001,20.89078]
[1712543286775,68.45,69403.3046,34.6,0.39502,0.0001,20.89081]
[1712543292103,68.44,69402.7563,34.6,0.39496,0.0001,20.88979]
[1712543298143,68.44,69403.4763,34.6,0.39503,0.0001,20.89105]
[1712543303180,68.44,69402.6007,34.6,0.39494,0.0001,20.88946]
[1712543308220,68.44,69403.2988,34.6,0.39501,0.0001,20.89069]
[1712543313247,68.44,69402.446,34.6,0.3949,0.0001,20.88561]
[1712543316540,68.44,69403.068,34.6,0.39496,0.0001,20.88671]
[1712543321607,68.44,69403.0855,34.6,0.39496,0.0001,20.88672]
[1712543324318,68.44,69409.1336,34.6,0.39559,0.0001,20.89757]
[1712543329367,68.44,69407.5307,34.6,0.39542,0.0001,20.89464]
[1712543334403,68.44,69407.4384,34.6,0.39541,0.0001,20.89444]
[1712543339437,68.43,69405.0887,34.6,0.39516,0.0001,20.89019]
[1712543344472,68.43,69405.2607,34.6,0.39518,0.0001,20.89047]
[1712543347175,68.43,69407.0697,34.6,0.39537,0.0001,20.89371]
[1712543352651,68.43,69409.783,34.6,0.39564,0.0001,20.89852]
[1712543359579,68.43,69409.6165,34.6,0.39562,0.0001,20.89815]
[1712543364613,68.43,69409.0984,34.6,0.39556,0.0001,20.89718]
[1712543369981,68.42,69408.6964,34.6,0.39552,0.0001,20.89643]
[1712543370187,68.42,69408.6964,34.6,0.39552,0.0001,20.89643]
[1712543370286,68.42,69408.6964,34.6,0.39552,0.0001,20.89643]
[1712543370393,68.42,69408.6964,34.6,0.39552,0.0001,20.89643]
[1712543370966,68.42,69409.2901,34.6,0.39558,0.0001,20.89747]
[1712543376698,68.42,69417.3203,34.6,0.3964,0.0001,20.90831]
[1712543376969,68.42,69417.3203,34.6,0.3964,0.0001,20.90831]
[1712543377914,68.42,69417.3042,34.6,0.3964,0.0001,20.90828]
[1712543378934,68.42,69416.4087,34.6,0.3963,0.0001,20.90669]
[1712543384753,68.42,69411.588,34.6,0.3958,0.0001,20.89801]
[1712543389788,68.42,69412.8572,34.6,0.39592,0.0001,20.90022]
[1712543395829,68.42,69410.9936,34.6,0.39573,0.0001,20.89683]
[1712543400865,68.42,69409.277,34.6,0.39555,0.0001,20.8937]
[1712543403851,68.41,69409.0407,34.6,0.39552,0.0001,20.89326]
[1712543404329,68.41,69408.8352,34.6,0.3955,0.0001,20.89289]
[1712543404397,68.41,69408.8352,34.6,0.3955,0.0001,20.89289]
[1712543405092,68.41,69408.8352,34.6,0.3955,0.0001,20.89289]
[1712543405899,68.41,69426.7945,34.6,0.39736,0.0001,20.92487]
[1712543410935,68.41,69427.7984,34.6,0.39746,0.0001,20.9266]
[1712543412028,68.41,69428.1544,34.6,0.3975,0.0001,20.92722]
[1712543417983,68.41,69424.3687,34.6,0.3971,0.0001,20.92049]
[1712543420306,68.41,69415.2812,34.6,0.39616,0.0001,20.90433]
[1712543421776,68.41,69412.0841,34.6,0.39583,0.0001,20.89861]
[1712543422056,68.41,69409.1075,34.6,0.39552,0.0001,20.89327]
[1712543428055,68.41,69403.8595,34.6,0.39497,0.0001,20.88383]
[1712543433091,68.41,69404.5304,34.6,0.39502,0.0001,20.8815]
[1712543438124,68.41,69403.9878,34.6,0.39497,0.0001,20.88051]
[1712543440994,68.41,69403.0853,34.6,0.39487,0.0001,20.87888]
[1712543446180,68.41,69404.5768,34.6,0.39503,0.0001,20.88155]
[1712543448076,68.41,69405.4976,34.6,0.39512,0.0001,20.88321]
[1712543449311,68.41,69406.4799,34.6,0.39522,0.0001,20.88497]
[1712543455244,68.41,69404.098,34.6,0.39497,0.0001,20.88066]
[1712543460279,68.41,69404.5486,34.6,0.39502,0.0001,20.88147]
[1712543461196,68.41,69404.5486,34.6,0.39502,0.0001,20.88147]
[1712543464227,68.41,69411.6365,34.6,0.39576,0.0001,20.89417]
[1712543469350,68.4,69409.22,34.6,0.3955,0.0001,20.8898]
[1712543474385,68.4,69405.5482,34.6,0.39512,0.0001,20.88319]
[1712543479421,68.4,69409.8615,34.6,0.39557,0.0001,20.89091]
[1712543481900,68.4,69408.2668,34.6,0.3954,0.0001,20.88803]
[1712543487445,68.4,69409.9173,34.6,0.39557,0.0001,20.89095]
[1712543492512,68.4,69412.9257,34.6,0.39586,0.0001,20.89277]
[1712543492543,68.4,69412.9257,34.6,0.39586,0.0001,20.89277]
[1712543498553,68.4,69406.0209,34.6,0.39514,0.0001,20.88036]
[1712543501364,68.4,69407.2041,34.6,0.39526,0.0001,20.88247]
[1712543502547,68.4,69407.0799,34.6,0.39525,0.0001,20.88224]
[1712543507617,68.4,69405.4047,34.6,0.39507,0.0001,20.87922]
[1712543508338,68.4,69405.4047,34.6,0.39507,0.0001,20.87922]
[1712543511521,68.4,69404.869,34.6,0.39502,0.0001,20.87825]
[1712543511614,68.4,69404.869,34.6,0.39502,0.0001,20.87825]
[1712543511655,68.4,69404.869,34.6,0.39502,0.0001,20.87825]
[1712543511698,68.4,69404.869,34.6,0.39502,0.0001,20.87825]
[1712543512100,68.4,69404.869,34.6,0.39502,0.0001,20.87825]
[1712543512153,68.4,69404.869,34.6,0.39502,0.0001,20.87825]
[1712543513176,68.4,69404.784,34.6,0.39501,0.0001,20.8781]
[1712543513409,68.4,69404.784,34.6,0.39501,0.0001,20.8781]
[1712543514127,68.4,69402.7543,34.6,0.3948,0.0001,20.87446]
[1712543514628,68.4,69401.6804,34.6,0.39469,0.0001,20.87254]
[1712543514639,68.4,69401.6804,34.6,0.39469,0.0001,20.87254]
[1712543514701,68.4,69401.6804,34.6,0.39469,0.0001,20.87254]
[1712543514937,68.4,69401.6804,34.6,0.39469,0.0001,20.87254]
[1712543516261,68.4,69386.3664,34.6,0.3931,0.0001,20.84477]
[1712543516788,68.4,69382.5372,34.6,0.3927,0.0001,20.83779]
[1712543517019,68.4,69382.5372,34.6,0.3927,0.0001,20.83779]
[1712543517177,68.4,69382.5372,34.6,0.3927,0.0001,20.83779]
[1712543517420,68.4,69382.5372,34.6,0.3927,0.0001,20.83779]
[1712543518207,68.4,69376.2186,34.6,0.39205,0.0001,20.82622]
[1712543519393,68.4,69373.0678,34.6,0.39173,0.0001,20.82045]
[1712543519627,68.4,69373.0678,34.6,0.39173,0.0001,20.82045]
[1712543519743,68.4,69371.594,34.6,0.39158,0.0001,20.81776]
[1712543521030,68.4,69370.8999,34.6,0.39151,0.0001,20.81651]
[1712543521072,68.4,69370.8999,34.6,0.39151,0.0001,20.81651]
[1712543521075,68.4,69370.8999,34.6,0.39151,0.0001,20.81651]
[1712543522015,68.41,69370.8365,34.6,0.3915,0.0001,20.81643]
[1712543522046,68.41,69370.8365,34.6,0.3915,0.0001,20.81643]
[1712543522060,68.41,69370.8365,34.6,0.3915,0.0001,20.81643]
[1712543522203,68.41,69370.8365,34.6,0.3915,0.0001,20.81643]
[1712543522294,68.41,69370.8365,34.6,0.3915,0.0001,20.81643]
[1712543527756,68.41,69365.2071,34.6,0.39093,0.0001,20.80622]
[1712543528036,68.41,69365.2071,34.6,0.39093,0.0001,20.80622]
[1712543532629,68.42,69369.0696,34.6,0.39134,0.0001,20.81354]
[1712543532824,68.42,69369.0696,34.6,0.39134,0.0001,20.81354]
[1712543532868,68.42,69369.0696,34.6,0.39134,0.0001,20.81354]
[1712543533133,68.42,69369.0696,34.6,0.39134,0.0001,20.81354]
[1712543533243,68.42,69369.0696,34.6,0.39134,0.0001,20.81354]
[1712543533273,68.42,69369.0696,34.6,0.39134,0.0001,20.81354]
[1712543536249,68.44,69368.8358,34.6,0.39137,0.0001,20.81379]
[1712543536895,68.46,69368.5149,34.6,0.39135,0.0001,20.81352]
[1712543537122,68.46,69368.5149,34.6,0.39135,0.0001,20.81352]
[1712543537356,68.46,69368.5149,34.6,0.39135,0.0001,20.81352]
[1712543538121,68.47,69368.1293,34.6,0.39134,0.0001,20.81312]
[1712543542420,68.51,69364.8374,34.6,0.39108,0.0001,20.80826]
[1712543542772,68.51,69364.8374,34.6,0.39108,0.0001,20.80826]
[1712543543331,68.52,69364.7376,34.6,0.39109,0.0001,20.8084]
[1712543544615,68.55,69364.2142,34.6,0.39108,0.0001,20.80806]
[1712543544836,68.55,69364.2142,34.6,0.39108,0.0001,20.80806]
[1712543544979,68.55,69364.2142,34.6,0.39108,0.0001,20.80806]
[1712543545524,68.55,69364.2142,34.6,0.39108,0.0001,20.80806]
[1712543547312,68.57,69358.0492,34.6,0.39048,0.0001,20.79731]
[1712543547445,68.59,69340.1526,34.6,0.38867,0.0001,20.76443]
[1712543549709,68.59,69340.1526,34.6,0.38867,0.0001,20.76443]
[1712543549789,68.59,69340.1526,34.6,0.38867,0.0001,20.76443]
[1712543550268,68.63,69337.9522,34.6,0.38852,0.0001,20.76141]
[1712543556445,68.76,69334.8744,34.6,0.38843,0.0001,20.75585]
[1712543556539,68.76,69334.8744,34.6,0.38843,0.0001,20.75585]
[1712543559823,68.81,69336.0428,34.6,0.38864,0.0001,20.75952]
[1712543560655,68.83,69337.5225,34.6,0.38882,0.0001,20.76274]
[1712543563514,68.87,69332.1434,34.6,0.38836,0.0001,20.75405]
[1712543566073,68.89,69335.398,34.6,0.38873,0.0001,20.76068]
[1712543568970,68.9,69335.0943,34.6,0.38871,0.0001,20.7602]
[1712543572047,68.9,69336.4988,34.6,0.38886,0.0001,20.76295]
[1712543572078,68.9,69334.0248,34.6,0.38861,0.0001,20.75836]
[1712543572089,68.9,69334.0248,34.6,0.38861,0.0001,20.75836]
[1712543572313,68.9,69334.0248,34.6,0.38861,0.0001,20.75836]
[1712543572803,68.9,69334.0248,34.6,0.38861,0.0001,20.75836]
[1712543573861,68.9,69333.0524,34.6,0.38851,0.0001,20.75658]
[1712543573915,68.9,69333.0524,34.6,0.38851,0.0001,20.75658]
[1712543573956,68.9,69333.0524,34.6,0.38851,0.0001,20.75658]
[1712543579113,68.91,69332.5398,34.6,0.38847,0.0001,20.75589]
[1712543579570,68.91,69332.5398,34.6,0.38847,0.0001,20.75589]
[1712543583811,68.92,69335.9887,34.6,0.38884,0.0001,20.76252]
[1712543589184,68.93,69338.9205,34.6,0.38915,0.0001,20.7682]
[1712543594218,68.93,69330.9462,34.6,0.38835,0.0001,20.7535]
[1712543599253,68.94,69331.2399,34.6,0.38839,0.0001,20.75427]
[1712543602739,68.94,69331.7488,34.6,0.38845,0.0001,20.75531]
[1712543604594,68.95,69330.7206,34.6,0.38836,0.0001,20.75352]
[1712543604716,68.95,69330.7206,34.6,0.38836,0.0001,20.75352]
[1712543604730,68.95,69330.7206,34.6,0.38836,0.0001,20.75352]
[1712543605145,68.95,69330.7206,34.6,0.38836,0.0001,20.75352]
[1712543605187,68.95,69330.7206,34.6,0.38836,0.0001,20.75352]
[1712543605260,68.95,69330.7206,34.6,0.38836,0.0001,20.75352]
[1712543605470,68.95,69330.4635,34.6,0.38833,0.0001,20.75308]
[1712543606158,68.95,69330.4635,34.6,0.38833,0.0001,20.75308]
[1712543606298,68.95,69330.4635,34.6,0.38833,0.0001,20.75308]
[1712543606399,68.95,69317.4237,34.6,0.387,0.0001,20.72856]
[1712543607090,68.95,69317.4237,34.6,0.387,0.0001,20.72856]
[1712543607133,68.95,69317.4237,34.6,0.387,0.0001,20.72856]
[1712543607231,68.95,69317.4237,34.6,0.387,0.0001,20.72856]
[1712543608284,68.95,69301.6133,34.6,0.38538,0.0001,20.69854]
[1712543613352,68.97,69305.2786,34.6,0.38577,0.0001,20.70245]
[1712543614190,68.97,69305.2786,34.6,0.38577,0.0001,20.70245]
[1712543614241,68.97,69305.2786,34.6,0.38577,0.0001,20.70245]
[1712543615347,68.97,69306.2857,34.6,0.38587,0.0001,20.70444]
[1712543615954,68.97,69312.7945,34.6,0.38655,0.0001,20.71689]
[1712543616019,68.97,69312.7945,34.6,0.38655,0.0001,20.71689]
[1712543616218,68.97,69312.7945,34.6,0.38655,0.0001,20.71689]
[1712543616712,68.98,69316.6759,34.6,0.38695,0.0001,20.72431]
[1712543618000,68.98,69311.7819,34.6,0.38645,0.0001,20.7151]
[1712543623421,68.99,69303.4099,34.6,0.38562,0.0001,20.69956]
[1712543625727,69.0,69303.3462,34.6,0.38562,0.0001,20.69958]
[1712543626346,69.0,69303.3462,34.6,0.38562,0.0001,20.69958]
[1712543627981,69.0,69302.6978,34.6,0.38556,0.0001,20.69849]
[1712543633256,69.01,69300.7371,34.6,0.38539,0.0001,20.69512]
[1712543639535,69.03,69297.5099,34.6,0.38509,0.0001,20.68949]
[1712543644571,69.05,69298.521,34.6,0.38522,0.0001,20.69181]
[1712543649606,69.06,69297.2589,34.6,0.38511,0.0001,20.68978]
[1712543654640,69.07,69298.2237,34.6,0.38524,0.0001,20.692]
[1712543655705,69.07,69296.8898,34.6,0.38511,0.0001,20.68952]
[1712543655775,69.07,69296.8898,34.6,0.38511,0.0001,20.68952]
[1712543657960,69.07,69288.6236,34.6,0.38426,0.0001,20.67369]
[1712543660697,69.08,69279.8456,34.6,0.38337,0.0001,20.65683]
[1712543661679,69.08,69280.4307,34.6,0.38343,0.0001,20.65799]
[1712543662343,69.08,69280.4307,34.6,0.38343,0.0001,20.65799]
[1712543663639,69.08,69280.4905,34.6,0.38344,0.0001,20.65814]
[1712543664437,69.08,69280.045,34.6,0.3834,0.0001,20.65731]
[1712543667927,69.08,69281.0361,34.6,0.38351,0.0001,20.65937]
[1712543670161,69.09,69280.4551,34.6,0.38345,0.0001,20.65831]
[1712543672844,69.09,69279.7697,34.6,0.38336,0.0001,20.65341]
[1712543674833,69.09,69279.8745,34.6,0.38337,0.0001,20.6536]
[1712543676623,69.09,69283.0546,34.6,0.3837,0.0001,20.65978]
[1712543676895,69.09,69283.0546,34.6,0.3837,0.0001,20.65978]
[1712543678246,69.09,69280.0628,34.6,0.38339,0.0001,20.65398]
[1712543681701,69.09,69281.2079,34.6,0.38351,0.0001,20.6563]
[1712543684598,69.09,69279.1867,34.6,0.38331,0.0001,20.65249]
[1712543689886,69.1,69279.7433,34.6,0.38338,0.0001,20.65377]
[1712543693280,69.1,69278.3203,34.6,0.38324,0.0001,20.65108]
[1712543700445,69.11,69279.2952,34.6,0.38336,0.0001,20.65328]
[1712543700667,69.11,69279.2952,34.6,0.38336,0.0001,20.65328]
[1712543705029,69.12,69279.8553,34.6,0.38343,0.0001,20.6545]
[1712543711032,69.12,69277.5898,34.6,0.38321,0.0001,20.65031]
[1712543716068,69.13,69277.0125,34.6,0.38316,0.0001,20.64937]
[1712543717902,69.13,69277.0125,34.6,0.38316,0.0001,20.64937]
[1712543720007,69.13,69276.3777,34.6,0.3831,0.0001,20.64825]
[1712543725132,69.14,69291.2142,34.6,0.38463,0.0001,20.67711]
[1712543726790,69.14,69291.4523,34.6,0.38466,0.0001,20.6776]
[1712543732181,69.15,69298.8676,34.6,0.38541,0.0001,20.6884]
[1712543735731,69.15,69298.6263,34.6,0.38539,0.0001,20.68801]
[1712543735792,69.15,69298.6263,34.6,0.38539,0.0001,20.68801]
[1712543735803,69.15,69298.6263,34.6,0.38539,0.0001,20.68801]
[1712543736014,69.15,69298.6263,34.6,0.38539,0.0001,20.68801]
[1712543738267,69.15,69310.0029,34.6,0.38656,0.0001,20.70984]
[1712543739810,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543739844,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543740169,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543740173,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543740321,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543740516,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543740969,69.16,69311.8994,34.6,0.38676,0.0001,20.71348]
[1712543741565,69.16,69319.6404,34.6,0.38756,0.0001,20.72819]
[1712543741900,69.16,69319.6404,34.6,0.38756,0.0001,20.72819]
[1712543742020,69.16,69319.6404,34.6,0.38756,0.0001,20.72819]
[1712543742097,69.16,69319.6404,34.6,0.38756,0.0001,20.72819]
[1712543742140,69.16,69319.6404,34.6,0.38756,0.0001,20.72819]
[1712543745770,69.16,69298.5324,34.6,0.38541,0.0001,20.68831]
[1712543745795,69.16,69298.5324,34.6,0.38541,0.0001,20.68831]
[1712543748898,69.17,69289.2065,34.6,0.38446,0.0001,20.67054]
[1712543748955,69.17,69289.2065,34.6,0.38446,0.0001,20.67054]
[1712543749171,69.17,69289.2065,34.6,0.38446,0.0001,20.67054]
[1712543754445,69.17,69288.7532,34.6,0.38443,0.0001,20.66988]
[1712543758735,69.18,69293.2071,34.6,0.38489,0.0001,20.67855]
[1712543762993,69.18,69294.0888,34.6,0.38499,0.0001,20.68035]
[1712543763933,69.18,69294.4717,34.6,0.38503,0.0001,20.68111]
[1712543766289,69.18,69291.6181,34.6,0.38474,0.0001,20.6757]
[1712543766874,69.19,69290.0826,34.6,0.38458,0.0001,20.67278]
[1712543767225,69.19,69290.0826,34.6,0.38458,0.0001,20.67278]
[1712543768958,69.19,69290.2837,34.6,0.38461,0.0001,20.67323]
[1712543769105,69.19,69290.2837,34.6,0.38461,0.0001,20.67323]
[1712543769235,69.19,69290.2837,34.6,0.38461,0.0001,20.67323]
[1712543769763,69.19,69290.7093,34.6,0.38465,0.0001,20.67408]
[1712543772131,69.19,69305.0437,34.6,0.38613,0.0001,20.70156]
[1712543773536,69.2,69307.1222,34.6,0.38635,0.0001,20.70563]
[1712543777141,69.2,69310.3393,34.6,0.38669,0.0001,20.71188]
[1712543780208,69.21,69310.9612,34.6,0.38676,0.0001,20.71322]
[1712543780262,69.21,69310.9612,34.6,0.38676,0.0001,20.71322]
[1712543780326,69.21,69310.9612,34.6,0.38676,0.0001,20.71322]
[1712543780469,69.21,69310.9612,34.6,0.38676,0.0001,20.71322]
[1712543780484,69.21,69310.9612,34.6,0.38676,0.0001,20.71322]
[1712543780564,69.21,69310.6283,34.6,0.38673,0.0001,20.71264]
[1712543780577,69.21,69310.6283,34.6,0.38673,0.0001,20.71264]
[1712543783020,69.21,69319.9153,34.6,0.38768,0.0001,20.73023]
[1712543783325,69.21,69319.9153,34.6,0.38768,0.0001,20.73023]
[1712543784926,69.22,69311.2975,34.6,0.38681,0.0001,20.71409]
[1712543790594,69.22,69319.9943,34.6,0.38772,0.0001,20.73074]
[1712543795629,69.23,69320.7544,34.6,0.38779,0.0001,20.72883]
[1712543799509,69.24,69320.2952,34.6,0.38775,0.0001,20.72813]
[1712543800401,69.24,69320.2952,34.6,0.38775,0.0001,20.72813]
[1712543805712,69.25,69324.0434,34.6,0.38815,0.0001,20.73538]
[1712543810746,69.25,69329.166,34.6,0.38868,0.0001,20.74513]
[1712543810942,69.25,69329.166,34.6,0.38868,0.0001,20.74513]
[1712543811091,69.25,69329.166,34.6,0.38868,0.0001,20.74513]
[1712543811476,69.25,69329.166,34.6,0.38868,0.0001,20.74513]
[1712543811504,69.25,69329.166,34.6,0.38868,0.0001,20.74513]
[1712543811576,69.25,69329.166,34.6,0.38868,0.0001,20.74513]
[1712543811786,69.25,69336.1195,34.6,0.3894,0.0001,20.75808]
[1712543811890,69.25,69336.1195,34.6,0.3894,0.0001,20.75808]
[1712543811970,69.25,69336.1195,34.6,0.3894,0.0001,20.75808]
[1712543816584,69.26,69340.3137,34.6,0.38984,0.0001,20.76604]
[1712543816848,69.26,69338.3556,34.6,0.38964,0.0001,20.76243]
[1712543817128,69.26,69338.3556,34.6,0.38964,0.0001,20.76243]
[1712543822830,69.27,69324.3948,34.6,0.38822,0.0001,20.73666]
[1712543825517,69.27,69325.1481,34.6,0.38831,0.0001,20.73814]
[1712543827561,69.27,69340.1666,34.6,0.38985,0.0001,20.76613]
[1712543827861,69.27,69340.1666,34.6,0.38985,0.0001,20.76613]
[1712543828467,69.27,69343.9343,34.6,0.39023,0.0001,20.77312]
[1712543828613,69.27,69343.9343,34.6,0.39023,0.0001,20.77312]
[1712543829148,69.27,69350.4842,34.6,0.39091,0.0001,20.7852]
[1712543829306,69.27,69350.4842,34.6,0.39091,0.0001,20.7852]
[1712543829497,69.27,69350.4842,34.6,0.39091,0.0001,20.7852]
[1712543829641,69.27,69350.4842,34.6,0.39091,0.0001,20.7852]
[1712543829882,69.28,69367.1024,34.6,0.39261,0.0001,20.81552]
[1712543830045,69.28,69367.1024,34.6,0.39261,0.0001,20.81552]
[1712543830333,69.28,69367.1024,34.6,0.39261,0.0001,20.81552]
[1712543830474,69.28,69367.1024,34.6,0.39261,0.0001,20.81552]
[1712543831451,69.28,69382.0817,34.6,0.39415,0.0001,20.84258]
[1712543835288,69.29,69394.117,34.6,0.3954,0.0001,20.86425]
[1712543840960,69.3,69391.8644,34.6,0.39519,0.0001,20.86056]
[1712543844444,69.3,69392.3315,34.6,0.39525,0.0001,20.86155]
[1712543844455,69.31,69389.1376,34.6,0.39492,0.0001,20.85592]
[1712543844939,69.31,69389.1376,34.6,0.39492,0.0001,20.85592]
[1712543845658,69.31,69389.1376,34.6,0.39492,0.0001,20.85592]
[1712543850571,69.31,69374.1372,34.6,0.39339,0.0001,20.82909]
[1712543850610,69.31,69374.1372,34.6,0.39339,0.0001,20.82909]
[1712543850683,69.31,69374.1372,34.6,0.39339,0.0001,20.82909]
[1712543850696,69.31,69374.1372,34.6,0.39339,0.0001,20.82909]
[1712543851943,69.31,69374.1372,34.6,0.39337,0.0001,20.82555]
[1712543855254,69.31,69379.7394,34.6,0.39395,0.0001,20.83572]
[1712543855369,69.31,69379.7394,34.6,0.39395,0.0001,20.83572]
[1712543857153,69.31,69382.04,34.6,0.39419,0.0001,20.83989]
[1712543859228,69.32,69392.7937,34.6,0.3953,0.0001,20.85913]
[1712543860771,69.32,69393.534,34.6,0.39538,0.0001,20.86049]
[1712543860992,69.32,69393.534,34.6,0.39538,0.0001,20.86049]
[1712543861138,69.32,69393.6995,34.6,0.3954,0.0001,20.86084]
[1712543864129,69.32,69397.2456,34.6,0.39577,0.0001,20.86726]
[1712543864883,69.32,69397.2456,34.6,0.39577,0.0001,20.86726]
[1712543865595,69.33,69402.4029,34.6,0.39631,0.0001,20.87645]
[1712543866189,69.33,69402.4029,34.6,0.39631,0.0001,20.87645]
[1712543872176,69.34,69402.0671,34.6,0.39629,0.0001,20.8761]
[1712543875370,69.34,69401.7362,34.6,0.39626,0.0001,20.87564]
[1712543881240,69.35,69401.3405,34.6,0.39624,0.0001,20.87518]
[1712543881744,69.35,69401.3405,34.6,0.39624,0.0001,20.87518]
[1712543881792,69.35,69401.3405,34.6,0.39624,0.0001,20.87518]
[1712543882149,69.35,69401.3405,34.6,0.39624,0.0001,20.87518]
[1712543882178,69.35,69401.3405,34.6,0.39624,0.0001,20.87518]
[1712543882365,69.35,69401.1234,34.6,0.39622,0.0001,20.87484]
[1712543882385,69.35,69401.1234,34.6,0.39622,0.0001,20.87484]
[1712543885268,69.36,69424.0053,34.6,0.39857,0.0001,20.91491]
[1712543885874,69.36,69424.0053,34.6,0.39857,0.0001,20.91491]
[1712543885967,69.36,69424.0053,34.6,0.39857,0.0001,20.91491]
[1712543886247,69.36,69424.0053,34.6,0.39857,0.0001,20.91491]
[1712543886738,69.36,69423.8949,34.6,0.39857,0.0001,20.91475]
[1712543891503,69.37,69425.5123,34.6,0.39874,0.0001,20.91771]
[1712543892298,69.37,69425.5123,34.6,0.39874,0.0001,20.91771]
[1712543892569,69.37,69429.0173,34.6,0.39911,0.0001,20.92379]
[1712543892953,69.37,69429.0173,34.6,0.39911,0.0001,20.92379]
[1712543896440,69.37,69430.7728,34.6,0.39929,0.0001,20.92689]
[1712543902388,69.37,69435.7594,34.6,0.39981,0.0001,20.93557]
[1712543907422,69.38,69435.3366,34.6,0.39977,0.0001,20.93489]
[1712543909034,69.38,69435.5333,34.6,0.39979,0.0001,20.93523]
[1712543913134,69.38,69438.5308,34.6,0.40008,0.0001,20.93687]
[1712543913206,69.38,69438.5308,34.6,0.40008,0.0001,20.93687]
[1712543913294,69.38,69438.5308,34.6,0.40008,0.0001,20.93687]
[1712543913395,69.38,69438.5308,34.6,0.40008,0.0001,20.93687]
[1712543914080,69.38,69440.5664,34.6,0.40029,0.0001,20.94035]
[1712543915228,69.38,69444.6567,34.6,0.40072,0.0001,20.94737]
[1712543915465,69.38,69444.6567,34.6,0.40072,0.0001,20.94737]
[1712543915526,69.38,69444.6567,34.6,0.40072,0.0001,20.94737]
[1712543915658,69.38,69444.6567,34.6,0.40072,0.0001,20.94737]
[1712543916914,69.38,69453.5453,34.6,0.40163,0.0001,20.96252]
[1712543917305,69.38,69453.5453,34.6,0.40163,0.0001,20.96252]
[1712543918176,69.38,69461.1546,34.6,0.40242,0.0001,20.97537]
[1712543918323,69.38,69461.1546,34.6,0.40242,0.0001,20.97537]
[1712543918427,69.38,69461.1546,34.6,0.40242,0.0001,20.97537]
[1712543918742,69.38,69460.2191,34.6,0.40232,0.0001,20.97382]
[1712543919052,69.38,69460.2191,34.6,0.40232,0.0001,20.97382]
[1712543922256,69.39,69463.038,34.6,0.40263,0.0001,20.97873]
[1712543923165,69.4,69463.8915,34.6,0.40272,0.0001,20.98022]
[1712543924687,69.4,69459.4821,34.6,0.40227,0.0001,20.97287]
[1712543930582,69.4,69457.2862,34.6,0.40206,0.0001,20.96933]
[1712543935619,69.41,69460.9384,34.6,0.40244,0.0001,20.9756]
[1712543940654,69.42,69459.27,34.6,0.40228,0.0001,20.97292]
[1712543945688,69.42,69459.2163,34.6,0.40228,0.0001,20.97295]
[1712543948792,69.42,69458.7588,34.6,0.40224,0.0001,20.97226]
[1712543954751,69.43,69464.0365,34.6,0.40279,0.0001,20.98125]
[1712543955205,69.43,69464.0365,34.6,0.40279,0.0001,20.98125]
[1712543959462,69.43,69461.1393,34.6,0.4025,0.0001,20.97648]
[1712543960545,69.43,69460.967,34.6,0.40249,0.0001,20.97621]
[1712543965829,69.44,69459.7352,34.6,0.40237,0.0001,20.97429]
[1712543970866,69.45,69458.8735,34.6,0.40229,0.0001,20.97295]
[1712543973973,69.45,69458.7987,34.6,0.40227,0.0001,20.96938]
[1712543974053,69.45,69458.7987,34.6,0.40227,0.0001,20.96938]
[1712543979929,69.46,69458.8479,34.6,0.40228,0.0001,20.9696]
[1712543984963,69.46,69459.4994,34.6,0.40236,0.0001,20.97081]
[1712543989999,69.47,69460.9188,34.6,0.40252,0.0001,20.97331]
[1712543995034,69.47,69463.0887,34.6,0.40275,0.0001,20.97705]
[1712543998258,69.47,69464.6706,34.6,0.40291,0.0001,20.97975]
[1712543999982,69.47,69464.2104,34.6,0.40287,0.0001,20.979]
[1712544005105,69.48,69465.3659,34.6,0.40299,0.0001,20.98104]
[1712544010139,69.48,69466.3163,34.6,0.4031,0.0001,20.98271]
[1712544015174,69.49,69465.5131,34.6,0.40302,0.0001,20.98145]
[1712544020211,69.49,69465.9283,34.6,0.40307,0.0001,20.98223]
[1712544023728,69.49,69465.9508,34.6,0.40308,0.0001,20.98231]
[1712544023812,69.49,69465.9508,34.6,0.40308,0.0001,20.98231]
[1712544024121,69.49,69465.9508,34.6,0.40308,0.0001,20.98231]
[1712544024221,69.49,69465.9508,34.6,0.40308,0.0001,20.98231]
[1712544030281,69.5,69468.7149,34.6,0.40337,0.0001,20.98702]
[1712544032462,69.5,69471.2745,34.6,0.40361,0.0001,20.98778]
[1712544034543,69.5,69472.4572,34.6,0.40374,0.0001,20.9898]
[1712544037617,69.51,69473.4386,34.6,0.40385,0.0001,20.99157]
[1712544037798,69.51,69473.4386,34.6,0.40385,0.0001,20.99157]
[1712544038204,69.51,69473.4386,34.6,0.40385,0.0001,20.99157]
[1712544040166,69.51,69473.6492,34.6,0.40388,0.0001,20.992]
[1712544040261,69.51,69473.6492,34.6,0.40388,0.0001,20.992]
[1712544041966,69.51,69468.6677,34.6,0.40337,0.0001,20.98379]
[1712544044808,69.52,69461.0622,34.6,0.40259,0.0001,20.97114]
[1712544050737,69.52,69460.4794,34.6,0.40254,0.0001,20.97026]
[1712544051298,69.52,69460.4794,34.6,0.40254,0.0001,20.97026]
[1712544056463,69.53,69461.4242,34.6,0.40265,0.0001,20.97199]
[1712544061499,69.53,69460.943,34.6,0.40261,0.0001,20.97128]
[1712544063591,69.53,69460.7604,34.6,0.40259,0.0001,20.971]
[1712544064761,69.53,69461.9902,34.6,0.40272,0.0001,20.97308]
[1712544065978,69.53,69458.1242,34.6,0.40232,0.0001,20.96662]
[1712544066269,69.53,69458.1242,34.6,0.40232,0.0001,20.96662]
[1712544071622,69.54,69454.1196,34.6,0.40192,0.0001,20.96002]
[1712544073353,69.54,69454.1609,34.6,0.40193,0.0001,20.96008]
[1712544077157,69.54,69441.1084,34.6,0.40058,0.0001,20.93796]
[1712544082191,69.54,69440.6042,34.6,0.40053,0.0001,20.9371]
[1712544082193,69.54,69440.6042,34.6,0.40053,0.0001,20.9371]
[1712544087681,69.54,69443.9646,34.6,0.40087,0.0001,20.94278]
[1712544092165,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544092246,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544092395,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544092507,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544092711,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544092948,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544093231,69.54,69442.7946,34.6,0.40073,0.0001,20.93725]
[1712544094731,69.54,69422.4818,34.6,0.39865,0.0001,20.90247]
[1712544095900,69.54,69422.5937,34.6,0.39867,0.0001,20.90268]
[1712544098217,69.54,69423.3374,34.6,0.39874,0.0001,20.90399]
[1712544103793,69.54,69431.8018,34.6,0.39961,0.0001,20.9186]
[1712544104430,69.54,69431.8018,34.6,0.39961,0.0001,20.9186]
[1712544104622,69.54,69431.8018,34.6,0.39961,0.0001,20.9186]
[1712544104656,69.54,69431.8018,34.6,0.39961,0.0001,20.9186]
[1712544104868,69.54,69432.9847,34.6,0.39974,0.0001,20.92063]
[1712544105279,69.54,69432.9847,34.6,0.39974,0.0001,20.92063]
[1712544112276,69.54,69438.9184,34.6,0.40034,0.0001,20.93074]
[1712544115376,69.54,69434.7435,34.6,0.39992,0.0001,20.92362]
[1712544120912,69.54,69435.9079,34.6,0.40004,0.0001,20.92562]
[1712544121522,69.54,69435.9079,34.6,0.40004,0.0001,20.92562]
[1712544126954,69.54,69433.4392,34.6,0.39978,0.0001,20.92141]
[1712544132445,69.54,69437.0086,34.6,0.40015,0.0001,20.92752]
[1712544138040,69.54,69434.9199,34.6,0.39994,0.0001,20.92395]
[1712544143076,69.54,69433.2636,34.6,0.39977,0.0001,20.92114]
[1712544148111,69.54,69436.5709,34.6,0.40011,0.0001,20.9268]
[1712544149776,69.54,69436.7796,34.6,0.40013,0.0001,20.92716]
[1712544151426,69.54,69437.1871,34.6,0.40015,0.0001,20.92432]
[1712544151477,69.54,69437.1871,34.6,0.40015,0.0001,20.92432]
[1712544151796,69.54,69437.1871,34.6,0.40015,0.0001,20.92432]
[1712544151861,69.54,69437.1871,34.6,0.40015,0.0001,20.92432]
[1712544152031,69.54,69437.1871,34.6,0.40015,0.0001,20.92432]
[1712544152203,69.54,69432.5111,34.6,0.39967,0.0001,20.91633]
[1712544154614,69.54,69425.778,34.6,0.39898,0.0001,20.90479]
[1712544157056,69.54,69422.1507,34.6,0.39861,0.0001,20.89856]
[1712544160911,69.55,69421.7028,34.6,0.39857,0.0001,20.89784]
[1712544166237,69.55,69424.5165,34.6,0.39887,0.0001,20.90277]
[1712544166803,69.55,69424.5165,34.6,0.39887,0.0001,20.90277]
[1712544172279,69.55,69419.9166,34.6,0.3984,0.0001,20.8949]
[1712544177314,69.56,69419.4858,34.6,0.39836,0.0001,20.89424]
[1712544178683,69.56,69419.5244,34.6,0.39837,0.0001,20.89432]
[1712544182803,69.56,69421.4581,34.6,0.39857,0.0001,20.89772]
[1712544185458,69.56,69422.111,34.6,0.39864,0.0001,20.89889]
[1712544186908,69.56,69425.7981,34.6,0.39902,0.0001,20.90526]
[1712544189530,69.56,69425.1627,34.6,0.39895,0.0001,20.90419]
[1712544195441,69.56,69426.6007,34.6,0.3991,0.0001,20.90672]
[1712544200475,69.57,69427.6611,34.6,0.39922,0.0001,20.90859]
[1712544205511,69.57,69427.4984,34.6,0.3992,0.0001,20.90835]
[1712544205852,69.57,69427.4984,34.6,0.3992,0.0001,20.90835]
[1712544212348,69.57,69425.5414,34.6,0.39901,0.0001,20.90503]
[1712544214606,69.57,69425.8857,34.6,0.39902,0.0001,20.90213]
[1712544220617,69.57,69427.3412,34.6,0.39918,0.0001,20.90468]
[1712544221238,69.57,69427.3412,34.6,0.39918,0.0001,20.90468]
[1712544225636,69.58,69427.2616,34.6,0.39917,0.0001,20.90458]
[1712544225758,69.58,69427.2509,34.6,0.39917,0.0001,20.90457]
[1712544230056,69.58,69428.5009,34.6,0.3993,0.0001,20.90676]
[1712544235721,69.58,69428.5259,34.6,0.39931,0.0001,20.90684]
[1712544240755,69.58,69427.9827,34.6,0.39926,0.0001,20.90595]
[1712544242041,69.58,69428.1167,34.6,0.39927,0.0001,20.90618]
[1712544245779,69.58,69424.5291,34.6,0.3989,0.0001,20.90004]
[1712544250826,69.58,69427.1182,34.6,0.39917,0.0001,20.90454]
[1712544255862,69.59,69429.9524,34.6,0.39947,0.0001,20.90945]
[1712544260900,69.59,69429.3271,34.6,0.3994,0.0001,20.90841]
[1712544265935,69.59,69428.1307,34.6,0.39928,0.0001,20.90639]
[1712544270970,69.59,69428.8538,34.6,0.39936,0.0001,20.90766]
[1712544276007,69.59,69427.9627,34.6,0.39925,0.0001,20.90263]
[1712544277440,69.59,69427.9627,34.6,0.39925,0.0001,20.90263]
[1712544282211,69.59,69423.8781,34.6,0.39884,0.0001,20.89566]
[1712544286031,69.59,69423.8379,34.6,0.39884,0.0001,20.89562]
[1712544291109,69.6,69419.541,34.6,0.3984,0.0001,20.88828]
[1712544291519,69.6,69419.541,34.6,0.3984,0.0001,20.88828]
[1712544294529,69.6,69416.3238,34.6,0.39808,0.0001,20.88276]
[1712544294596,69.6,69416.3238,34.6,0.39808,0.0001,20.88276]
[1712544294605,69.6,69416.3238,34.6,0.39808,0.0001,20.88276]
[1712544294614,69.6,69416.3238,34.6,0.39808,0.0001,20.88276]
[1712544294905,69.6,69416.3238,34.6,0.39808,0.0001,20.88276]
[1712544300171,69.6,69412.9113,34.6,0.39773,0.0001,20.87696]
[1712544300550,69.6,69412.9113,34.6,0.39773,0.0001,20.87696]
[1712544301128,69.6,69412.9113,34.6,0.39773,0.0001,20.87696]
[1712544301132,69.6,69412.9113,34.6,0.39773,0.0001,20.87696]
[1712544306223,69.61,69415.1944,34.6,0.39798,0.0001,20.88105]
[1712544306549,69.61,69415.1944,34.6,0.39798,0.0001,20.88105]
[1712544307310,69.61,69417.8541,34.6,0.39825,0.0001,20.88567]
[1712544307379,69.61,69417.8541,34.6,0.39825,0.0001,20.88567]
[1712544308121,69.61,69417.8541,34.6,0.39825,0.0001,20.88567]
[1712544308602,69.61,69424.2976,34.6,0.39891,0.0001,20.89682]
[1712544310227,69.61,69418.15,34.6,0.39828,0.0001,20.88622]
[1712544315287,69.62,69401.8371,34.6,0.39663,0.0001,20.85801]
[1712544317663,69.62,69402.4247,34.6,0.39669,0.0001,20.85909]
[1712544320804,69.63,69401.1988,34.6,0.39657,0.0001,20.85704]
[1712544320861,69.63,69401.1988,34.6,0.39657,0.0001,20.85704]
[1712544322589,69.63,69400.7774,34.6,0.39653,0.0001,20.85632]
[1712544324321,69.63,69400.0093,34.6,0.39645,0.0001,20.85497]
[1712544326693,69.63,69398.7439,34.6,0.39632,0.0001,20.85273]
[1712544332405,69.62,69398.8779,34.6,0.39631,0.0001,20.84938]
[1712544337353,69.62,69399.6013,34.6,0.39638,0.0001,20.85063]
[1712544337436,69.62,69399.6013,34.6,0.39638,0.0001,20.85063]
[1712544337885,69.62,69400.139,34.6,0.39644,0.0001,20.85156]
[1712544338045,69.62,69400.139,34.6,0.39644,0.0001,20.85156]
[1712544338160,69.62,69400.139,34.6,0.39644,0.0001,20.85156]
[1712544338235,69.62,69400.139,34.6,0.39644,0.0001,20.85156]
[1712544338349,69.62,69400.139,34.6,0.39644,0.0001,20.85156]
[1712544338354,69.62,69400.139,34.6,0.39644,0.0001,20.85156]
[1712544338985,69.62,69395.3967,34.6,0.39595,0.0001,20.84322]
[1712544339805,69.62,69384.4528,34.6,0.39483,0.0001,20.82388]
[1712544343733,69.62,69378.2356,34.6,0.3942,0.0001,20.81285]
[1712544346825,69.62,69380.5687,34.6,0.39444,0.0001,20.81704]
[1712544351177,69.67,69377.6927,34.6,0.39422,0.0001,20.81304]
[1712544352754,69.71,69379.9351,34.6,0.39452,0.0001,20.81803]
[1712544358586,69.83,69383.8944,34.6,0.39515,0.0001,20.82827]
[1712544362385,69.9,69383.2662,34.6,0.3952,0.0001,20.82875]
[1712544364035,69.94,69381.9181,34.6,0.39513,0.0001,20.82742]
[1712544365558,69.95,69381.7554,34.6,0.39514,0.0001,20.82747]
[1712544367651,69.96,69354.405,34.6,0.39237,0.0001,20.77887]
[1712544369361,69.96,69355.3216,34.6,0.39247,0.0001,20.78058]
[1712544371628,69.96,69355.91,34.6,0.39253,0.0001,20.78176]
[1712544372037,69.97,69356.4961,34.6,0.3926,0.0001,20.78287]
[1712544372308,69.97,69356.4961,34.6,0.3926,0.0001,20.78287]
[1712544377476,69.98,69370.1985,34.6,0.39401,0.0001,20.80769]
[1712544377820,69.98,69370.462,34.6,0.39404,0.0001,20.80822]
[1712544380741,69.99,69352.2402,34.6,0.3922,0.0001,20.77577]
[1712544381322,69.99,69352.2402,34.6,0.3922,0.0001,20.77577]
[1712544382813,69.99,69351.088,34.6,0.39209,0.0001,20.77381]
[1712544386663,70.0,69352.6855,34.6,0.39227,0.0001,20.77688]
[1712544391817,70.01,69365.4839,34.6,0.39358,0.0001,20.79667]
[1712544396311,70.03,69364.6923,34.6,0.39352,0.0001,20.79558]
[1712544401889,70.04,69350.7016,34.6,0.39212,0.0001,20.77084]
[1712544406924,70.05,69350.3501,34.6,0.3921,0.0001,20.77051]
[1712544407692,70.05,69350.3501,34.6,0.3921,0.0001,20.77051]
[1712544410018,70.06,69351.9591,34.6,0.39228,0.0001,20.77359]
[1712544410357,70.06,69351.9591,34.6,0.39228,0.0001,20.77359]
[1712544415766,70.07,69338.3895,34.6,0.39093,0.0001,20.74939]
[1712544421023,70.08,69343.4003,34.6,0.39146,0.0001,20.75888]
[1712544421240,70.08,69343.4003,34.6,0.39146,0.0001,20.75888]
[1712544424016,70.09,69340.0531,34.6,0.39113,0.0001,20.75295]
[1712544426530,70.1,69345.455,34.6,0.39169,0.0001,20.76292]
[1712544432100,70.11,69348.6774,34.6,0.39204,0.0001,20.7691]
[1712544437135,70.12,69347.9569,34.6,0.39199,0.0001,20.7681]
[1712544439928,70.13,69348.0481,34.6,0.39201,0.0001,20.76838]
[1712544442170,70.13,69331.1833,34.6,0.39031,0.0001,20.73802]
[1712544445711,70.14,69325.4719,34.6,0.38975,0.0001,20.72782]
[1712544451233,70.16,69324.8419,34.6,0.3897,0.0001,20.7236]
[1712544456267,70.17,69329.1529,34.6,0.39016,0.0001,20.73186]
[1712544459324,70.18,69333.6038,34.6,0.39062,0.0001,20.74018]
[1712544464954,70.19,69344.1302,34.6,0.39171,0.0001,20.75956]
[1712544465041,70.19,69344.1302,34.6,0.39171,0.0001,20.75956]
[1712544465115,70.19,69344.1302,34.6,0.39171,0.0001,20.75956]
[1712544465527,70.19,69344.6474,34.6,0.39177,0.0001,20.76055]
[1712544471379,70.21,69350.2124,34.6,0.39235,0.0001,20.77088]
[1712544474361,70.21,69344.2464,34.6,0.39176,0.0001,20.76026]
[1712544475606,70.21,69349.4581,34.6,0.39229,0.0001,20.76975]
[1712544481445,70.23,69346.3552,34.6,0.392,0.0001,20.76448]
[1712544481543,70.23,69346.3552,34.6,0.392,0.0001,20.76448]
[1712544481726,70.23,69346.3552,34.6,0.392,0.0001,20.76448]
[1712544485793,70.24,69330.5726,34.6,0.39042,0.0001,20.73619]
[1712544485821,70.24,69330.5726,34.6,0.39042,0.0001,20.73619]
[1712544487377,70.24,69324.0313,34.6,0.38976,0.0001,20.72434]
[1712544492526,70.25,69318.2797,34.6,0.38919,0.0001,20.71402]
[1712544497559,70.25,69319.5846,34.6,0.38934,0.0001,20.71659]
[1712544502593,70.26,69319.3571,34.6,0.38933,0.0001,20.71635]
[1712544507629,70.26,69320.0432,34.6,0.38941,0.0001,20.71777]
[1712544508218,70.26,69320.0432,34.6,0.38941,0.0001,20.71777]
[1712544508972,70.27,69319.5282,34.6,0.38936,0.0001,20.71686]
[1712544509725,70.27,69321.0085,34.6,0.38951,0.0001,20.7196]
[1712544510031,70.27,69321.0085,34.6,0.38951,0.0001,20.7196]
[1712544510234,70.27,69321.0085,34.6,0.38951,0.0001,20.7196]
[1712544515685,70.28,69321.87,34.6,0.38959,0.0001,20.71785]
[1712544520720,70.28,69318.1389,34.6,0.38922,0.0001,20.71116]
[1712544525755,70.29,69320.2271,34.6,0.38945,0.0001,20.71516]
[1712544527752,70.29,69320.5032,34.6,0.38948,0.0001,20.7157]
[1712544532804,70.29,69322.5119,34.6,0.38969,0.0001,20.71955]
[1712544537838,70.3,69316.4264,34.6,0.38909,0.0001,20.70857]
[1712544542069,70.31,69317.4579,34.6,0.3892,0.0001,20.71061]
[1712544546919,70.32,69316.9425,34.6,0.38917,0.0001,20.71001]
[1712544552146,70.33,69306.4165,34.6,0.38812,0.0001,20.69088]
[1712544552578,70.33,69304.3202,34.6,0.38792,0.0001,20.68705]
[1712544557980,70.34,69304.6246,34.6,0.38796,0.0001,20.68786]
[1712544563013,70.35,69307.9707,34.6,0.38832,0.0001,20.69429]
[1712544566941,70.35,69305.2047,34.6,0.38805,0.0001,20.68932]
[1712544567104,70.35,69302.136,34.6,0.38774,0.0001,20.68369]
[1712544569728,70.35,69299.9764,34.6,0.38752,0.0001,20.6797]
[1712544570696,70.35,69299.9092,34.6,0.38752,0.0001,20.67958]
[1712544570907,70.35,69299.9092,34.6,0.38752,0.0001,20.67958]
[1712544573360,70.35,69299.6677,34.6,0.38747,0.0001,20.6756]
[1712544574434,70.35,69299.5753,34.6,0.38746,0.0001,20.67543]
[1712544580134,70.36,69299.7193,34.6,0.38749,0.0001,20.67591]
[1712544583406,70.36,69300.6015,34.6,0.38759,0.0001,20.67766]
[1712544586191,70.37,69304.0691,34.6,0.38795,0.0001,20.68422]
[1712544586603,70.37,69304.0691,34.6,0.38795,0.0001,20.68422]
[1712544587903,70.37,69303.8541,34.6,0.38793,0.0001,20.68386]
[1712544591600,70.38,69300.0525,34.6,0.38755,0.0001,20.67698]
[1712544593173,70.38,69299.3748,34.6,0.38749,0.0001,20.67576]
[1712544597280,70.38,69294.8572,34.6,0.38704,0.0001,20.66744]
[1712544600003,70.38,69298.2454,34.6,0.38738,0.0001,20.67375]
[1712544600455,70.38,69299.5982,34.6,0.38752,0.0001,20.67626]
[1712544600572,70.38,69299.5982,34.6,0.38752,0.0001,20.67626]
[1712544602849,70.38,69294.3437,34.6,0.38699,0.0001,20.66653]
[1712544608329,70.38,69296.0061,34.6,0.38716,0.0001,20.66967]
[1712544612487,70.38,69298.0632,34.6,0.38737,0.0001,20.67352]
[1712544613436,70.38,69300.9457,34.6,0.38766,0.0001,20.67886]
[1712544613769,70.38,69300.9457,34.6,0.38766,0.0001,20.67886]
[1712544614988,70.39,69296.2266,34.6,0.38718,0.0001,20.67012]
[1712544615241,70.39,69296.2266,34.6,0.38718,0.0001,20.67012]
[1712544615459,70.39,69293.9853,34.6,0.38696,0.0001,20.66596]
[1712544615882,70.39,69293.9853,34.6,0.38696,0.0001,20.66596]
[1712544616843,70.39,69285.7251,34.6,0.38613,0.0001,20.65057]
[1712544616946,70.39,69285.7251,34.6,0.38613,0.0001,20.65057]
[1712544620424,70.39,69283.5399,34.6,0.38591,0.0001,20.64657]
[1712544626456,70.39,69279.524,34.6,0.38552,0.0001,20.63917]
[1712544627512,70.39,69279.7363,34.6,0.38554,0.0001,20.6396]
[1712544627647,70.39,69279.7363,34.6,0.38554,0.0001,20.6396]
[1712544633504,70.4,69285.9174,34.6,0.38615,0.0001,20.64775]
[1712544634907,70.4,69285.8462,34.6,0.38615,0.0001,20.64763]
[1712544640177,70.4,69276.4085,34.6,0.3852,0.0001,20.63004]
[1712544641763,70.41,69277.8709,34.6,0.38535,0.0001,20.63285]
[1712544642637,70.41,69276.659,34.6,0.38523,0.0001,20.6306]
[1712544643168,70.41,69276.659,34.6,0.38523,0.0001,20.6306]
[1712544643484,70.41,69276.659,34.6,0.38523,0.0001,20.6306]
[1712544645521,70.41,69275.4552,34.6,0.38512,0.0001,20.62842]
[1712544648164,70.41,69267.6105,34.6,0.38433,0.0001,20.61368]
[1712544648216,70.41,69267.6105,34.6,0.38433,0.0001,20.61368]
[1712544648238,70.41,69267.6105,34.6,0.38433,0.0001,20.61368]
[1712544648308,70.41,69267.6105,34.6,0.38433,0.0001,20.61368]
[1712544648338,70.41,69267.6105,34.6,0.38433,0.0001,20.61368]
[1712544649033,70.41,69267.583,34.6,0.38433,0.0001,20.61367]
[1712544653120,70.42,69274.4862,34.6,0.38504,0.0001,20.62684]
[1712544658684,70.42,69271.361,34.6,0.38473,0.0001,20.62114]
[1712544663625,70.43,69272.1531,34.6,0.38482,0.0001,20.6228]
[1712544664540,70.43,69272.1531,34.6,0.38482,0.0001,20.6228]
[1712544665848,70.43,69263.3545,34.6,0.38394,0.0001,20.60622]
[1712544665861,70.43,69263.3545,34.6,0.38394,0.0001,20.60622]
[1712544667314,70.43,69261.1544,34.6,0.38373,0.0001,20.60209]
[1712544668141,70.44,69259.9759,34.6,0.38361,0.0001,20.5999]
[1712544668337,70.44,69259.9759,34.6,0.38361,0.0001,20.5999]
[1712544668658,70.44,69259.9759,34.6,0.38361,0.0001,20.5999]
[1712544668945,70.44,69256.6278,34.6,0.38328,0.0001,20.59357]
[1712544669122,70.44,69256.6278,34.6,0.38328,0.0001,20.59357]
[1712544669325,70.44,69256.6278,34.6,0.38328,0.0001,20.59357]
[1712544670090,70.44,69252.6447,34.6,0.38288,0.0001,20.58602]
[1712544671422,70.44,69253.8548,34.6,0.38301,0.0001,20.58838]
[1712544671524,70.44,69253.8548,34.6,0.38301,0.0001,20.58838]
[1712544671916,70.44,69253.3691,34.6,0.38296,0.0001,20.5875]
[1712544671948,70.44,69253.3691,34.6,0.38296,0.0001,20.5875]
[1712544672922,70.44,69249.444,34.6,0.38257,0.0001,20.58005]
[1712544673045,70.44,69249.444,34.6,0.38257,0.0001,20.58005]
[1712544673181,70.44,69249.444,34.6,0.38257,0.0001,20.58005]
[1712544673404,70.44,69249.444,34.6,0.38257,0.0001,20.58005]
[1712544673436,70.44,69249.444,34.6,0.38257,0.0001,20.58005]
[1712544673909,70.45,69245.0061,34.6,0.38213,0.0001,20.57159]
[1712544675302,70.45,69236.5552,34.6,0.38128,0.0001,20.55533]
[1712544675379,70.45,69236.5552,34.6,0.38128,0.0001,20.55533]
[1712544675624,70.45,69241.6919,34.6,0.3818,0.0001,20.56525]
[1712544675680,70.45,69241.6919,34.6,0.3818,0.0001,20.56525]
[1712544675752,70.45,69241.6919,34.6,0.3818,0.0001,20.56525]
[1712544675842,70.45,69241.6919,34.6,0.3818,0.0001,20.56525]
[1712544677116,70.45,69245.2771,34.6,0.38216,0.0001,20.5722]
[1712544677996,70.45,69245.8492,34.6,0.38222,0.0001,20.57336]
[1712544678726,70.45,69246.6371,34.6,0.3823,0.0001,20.57494]
[1712544679499,70.45,69246.6371,34.6,0.3823,0.0001,20.57494]
[1712544679786,70.45,69246.6371,34.6,0.3823,0.0001,20.57494]
[1712544680176,70.45,69243.265,34.6,0.38197,0.0001,20.56852]
[1712544683151,70.46,69236.4529,34.6,0.3813,0.0001,20.55556]
[1712544683977,70.46,69231.9776,34.6,0.38085,0.0001,20.54697]
[1712544684216,70.46,69231.9776,34.6,0.38085,0.0001,20.54697]
[1712544689902,70.47,69235.3069,34.6,0.38119,0.0001,20.55354]
[1712544692795,70.47,69234.593,34.6,0.3811,0.0001,20.54863]
[1712544697957,70.47,69237.023,34.6,0.38135,0.0001,20.55346]
[1712544699892,70.47,69236.8524,34.6,0.38134,0.0001,20.55317]
[1712544700521,70.47,69236.8524,34.6,0.38134,0.0001,20.55317]
[1712544701367,70.47,69238.4766,34.6,0.38151,0.0001,20.55637]
[1712544702523,70.48,69245.2146,34.6,0.38219,0.0001,20.56946]
[1712544708027,70.48,69234.8096,34.6,0.38115,0.0001,20.54951]
[1712544709086,70.48,69236.0253,34.6,0.38128,0.0001,20.55188]
[1712544714300,70.49,69238.5306,34.6,0.38153,0.0001,20.5568]
[1712544716448,70.49,69239.2735,34.6,0.38161,0.0001,20.55832]
[1712544716474,70.49,69239.2735,34.6,0.38161,0.0001,20.55832]
[1712544717678,70.49,69242.3132,34.6,0.38192,0.0001,20.5643]
[1712544717848,70.49,69242.3132,34.6,0.38192,0.0001,20.5643]
[1712544719682,70.49,69245.8162,34.6,0.38228,0.0001,20.57108]
[1712544721560,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544721623,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544721816,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544721876,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544721907,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544721915,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544721977,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544722022,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544722028,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544722069,70.5,69250.9444,34.6,0.3828,0.0001,20.58101]
[1712544722407,70.5,69250.5912,34.6,0.38277,0.0001,20.58039]
[1712544723104,70.5,69250.5912,34.6,0.38277,0.0001,20.58039]
[1712544726858,70.51,69265.9777,34.6,0.38433,0.0001,20.60985]
[1712544728067,70.51,69265.9777,34.6,0.38433,0.0001,20.60985]
[1712544728252,70.51,69266.9462,34.6,0.38443,0.0001,20.61172]
[1712544729015,70.51,69266.9462,34.6,0.38443,0.0001,20.61172]
[1712544732227,70.51,69275.6159,34.6,0.38531,0.0001,20.62817]
[1712544732357,70.51,69275.6159,34.6,0.38531,0.0001,20.62817]
[1712544732765,70.51,69273.6616,34.6,0.38511,0.0001,20.62452]
[1712544732868,70.51,69273.6616,34.6,0.38511,0.0001,20.62452]
[1712544733708,70.51,69273.6616,34.6,0.38511,0.0001,20.62452]
[1712544733853,70.51,69273.6616,34.6,0.38511,0.0001,20.62452]
[1712544734056,70.51,69273.6616,34.6,0.38511,0.0001,20.62452]
[1712544734324,70.51,69276.2358,34.6,0.38537,0.0001,20.62939]
[1712544736865,70.51,69288.925,34.6,0.38665,0.0001,20.65315]
[1712544738925,70.51,69289.2542,34.6,0.38668,0.0001,20.65378]
[1712544739044,70.51,69289.2542,34.6,0.38668,0.0001,20.65378]
[1712544741356,70.52,69285.3879,34.6,0.3863,0.0001,20.64661]
[1712544741682,70.52,69285.3879,34.6,0.3863,0.0001,20.64661]
[1712544742227,70.52,69285.3879,34.6,0.3863,0.0001,20.64661]
[1712544744793,70.52,69284.5085,34.6,0.38621,0.0001,20.64501]
[1712544746408,70.52,69278.177,34.6,0.38558,0.0001,20.63319]
[1712544746916,70.52,69278.177,34.6,0.38558,0.0001,20.63319]
[1712544747751,70.52,69283.7604,34.6,0.38614,0.0001,20.64366]
[1712544753343,70.53,69301.6967,34.6,0.38794,0.0001,20.67371]
[1712544757695,70.54,69289.3045,34.6,0.38671,0.0001,20.65093]
[1712544758259,70.54,69289.3045,34.6,0.38671,0.0001,20.65093]
[1712544759768,70.54,69288.9365,34.6,0.38668,0.0001,20.65034]
[1712544765427,70.54,69282.8768,34.6,0.38608,0.0001,20.63918]
[1712544765883,70.54,69282.8768,34.6,0.38608,0.0001,20.63918]
[1712544766567,70.54,69283.8917,34.6,0.38618,0.0001,20.64109]
[1712544767353,70.54,69283.8917,34.6,0.38618,0.0001,20.64109]
[1712544771164,70.55,69285.2992,34.6,0.38632,0.0001,20.64377]
[1712544776503,70.55,69288.8285,34.6,0.38668,0.0001,20.65039]
[1712544778905,70.55,69289.4253,34.6,0.38674,0.0001,20.65152]
[1712544779401,70.55,69289.4253,34.6,0.38674,0.0001,20.65152]
[1712544782293,70.55,69290.0419,34.6,0.38681,0.0001,20.65269]
[1712544787579,70.55,69288.2649,34.6,0.38663,0.0001,20.64943]
[1712544789114,70.55,69289.6962,34.6,0.38678,0.0001,20.6521]
[1712544795445,70.55,69287.8895,34.6,0.3866,0.0001,20.64881]
[1712544798546,70.55,69288.2181,34.6,0.38663,0.0001,20.64944]
[1712544800003,70.56,69288.0842,34.6,0.38662,0.0001,20.6492]
[1712544803584,70.56,69266.5817,34.6,0.38446,0.0001,20.60898]
[1712544803757,70.56,69268.1487,34.6,0.38462,0.0001,20.61197]
[1712544803834,70.56,69268.1487,34.6,0.38462,0.0001,20.61197]
[1712544803841,70.56,69268.1487,34.6,0.38462,0.0001,20.61197]
[1712544805377,70.56,69263.0847,34.6,0.38412,0.0001,20.60243]
[1712544805392,70.56,69263.0847,34.6,0.38412,0.0001,20.60243]
[1712544805465,70.56,69263.0847,34.6,0.38412,0.0001,20.60243]
[1712544805593,70.56,69263.0847,34.6,0.38412,0.0001,20.60243]
[1712544805751,70.56,69254.4383,34.6,0.38325,0.0001,20.58607]
[1712544805922,70.56,69254.4383,34.6,0.38325,0.0001,20.58607]
[1712544808182,70.57,69237.7081,34.6,0.38158,0.0001,20.55416]
[1712544808479,70.57,69237.7081,34.6,0.38158,0.0001,20.55416]
[1712544808643,70.57,69237.7081,34.6,0.38158,0.0001,20.55416]
[1712544809785,70.57,69237.2743,34.6,0.38155,0.0001,20.55345]
[1712544809818,70.57,69237.2743,34.6,0.38155,0.0001,20.55345]
[1712544809863,70.57,69237.2743,34.6,0.38155,0.0001,20.55345]
[1712544810050,70.57,69237.2743,34.6,0.38155,0.0001,20.55345]
[1712544811058,70.57,69235.8127,34.6,0.3814,0.0001,20.55065]
[1712544811132,70.57,69235.8127,34.6,0.3814,0.0001,20.55065]
[1712544811460,70.57,69235.8127,34.6,0.3814,0.0001,20.55065]
[1712544813073,70.57,69237.482,34.6,0.38155,0.0001,20.55032]
[1712544814023,70.57,69236.9081,34.6,0.38149,0.0001,20.54923]
[1712544814244,70.57,69236.9081,34.6,0.38149,0.0001,20.54923]
[1712544814590,70.57,69236.9081,34.6,0.38149,0.0001,20.54923]
[1712544814954,70.57,69240.4009,34.6,0.38185,0.0001,20.55601]
[1712544815711,70.57,69240.4009,34.6,0.38185,0.0001,20.55601]
[1712544815744,70.57,69240.4009,34.6,0.38185,0.0001,20.55601]
[1712544815858,70.58,69248.5547,34.6,0.38267,0.0001,20.57168]
[1712544820318,70.58,69239.3097,34.6,0.38174,0.0001,20.554]
[1712544820333,70.58,69239.3097,34.6,0.38174,0.0001,20.554]
[1712544821023,70.58,69244.2348,34.6,0.38224,0.0001,20.56346]
[1712544821196,70.58,69244.2348,34.6,0.38224,0.0001,20.56346]
[1712544821436,70.58,69244.2348,34.6,0.38224,0.0001,20.56346]
[1712544821448,70.58,69244.2348,34.6,0.38224,0.0001,20.56346]
[1712544822686,70.58,69252.3823,34.6,0.38306,0.0001,20.57913]
[1712544823747,70.58,69252.3823,34.6,0.38306,0.0001,20.57913]
[1712544823902,70.58,69255.0406,34.6,0.38333,0.0001,20.58424]
[1712544824305,70.58,69255.0406,34.6,0.38333,0.0001,20.58424]
[1712544825881,70.58,69258.7198,34.6,0.3837,0.0001,20.59131]
[1712544826818,70.58,69258.7198,34.6,0.3837,0.0001,20.59131]
[1712544827170,70.59,69259.7476,34.6,0.38381,0.0001,20.5933]
[1712544831180,70.59,69275.2567,34.6,0.38537,0.0001,20.62266]
[1712544831348,70.59,69275.2567,34.6,0.38537,0.0001,20.62266]
[1712544836935,70.59,69274.2876,34.6,0.38528,0.0001,20.62094]
[1712544841969,70.6,69276.8818,34.6,0.38555,0.0001,20.62591]
[1712544843713,70.6,69276.5607,34.6,0.38552,0.0001,20.62535]
[1712544849019,70.6,69273.4275,34.6,0.38521,0.0001,20.61958]
[1712544854052,70.6,69276.824,34.6,0.38556,0.0001,20.62605]
[1712544859089,70.61,69272.2857,34.6,0.38511,0.0001,20.61765]
[1712544864124,70.61,69272.7819,34.6,0.38517,0.0001,20.6187]
[1712544869158,70.62,69274.0286,34.6,0.3853,0.0001,20.62115]
[1712544874161,70.62,69275.5188,34.6,0.38544,0.0001,20.62049]
[1712544874217,70.62,69275.5188,34.6,0.38544,0.0001,20.62049]
[1712544874258,70.62,69275.5188,34.6,0.38544,0.0001,20.62049]
[1712544881243,70.62,69274.3307,34.6,0.38533,0.0001,20.61841]
[1712544886277,70.63,69273.1735,34.6,0.38522,0.0001,20.61635]
[1712544891312,70.63,69272.9633,34.6,0.3852,0.0001,20.61609]
[1712544896347,70.64,69271.8978,34.6,0.3851,0.0001,20.6142]
[1712544901384,70.64,69272.006,34.6,0.38512,0.0001,20.61452]
[1712544906356,70.64,69267.8399,34.6,0.38471,0.0001,20.6068]
[1712544911452,70.65,69283.466,34.6,0.38629,0.0001,20.63618]
[1712544916487,70.65,69277.2106,34.6,0.38566,0.0001,20.62456]
[1712544916500,70.65,69277.2106,34.6,0.38566,0.0001,20.62456]
[1712544922530,70.65,69269.847,34.6,0.38493,0.0001,20.61088]
[1712544927564,70.66,69265.2959,34.6,0.38448,0.0001,20.60244]
[1712544932599,70.66,69266.1859,34.6,0.38456,0.0001,20.60069]
[1712544937634,70.67,69267.8758,34.6,0.38474,0.0001,20.604]
[1712544942669,70.67,69266.6733,34.6,0.38463,0.0001,20.60187]
[1712544947704,70.68,69271.6208,34.6,0.38513,0.0001,20.61129]
[1712544952739,70.68,69267.8624,34.6,0.38476,0.0001,20.60433]
[1712544957774,70.68,69268.0831,34.6,0.38479,0.0001,20.60487]
[1712544962811,70.69,69266.1173,34.6,0.3846,0.0001,20.6013]
[1712544967845,70.69,69267.8232,34.6,0.38478,0.0001,20.60464]
[1712544972881,70.7,69269.8514,34.6,0.38499,0.0001,20.60857]
[1712544977919,70.7,69272.7294,34.6,0.38529,0.0001,20.61407]
[1712544982956,70.7,69277.1788,34.6,0.38574,0.0001,20.62246]
[1712544987992,70.7,69277.9852,34.6,0.38582,0.0001,20.62404]
[1712544993025,70.71,69287.8517,34.6,0.38679,0.0001,20.63889]
[1712544994260,70.71,69289.957,34.6,0.38701,0.0001,20.64279]
[1712544994373,70.71,69289.957,34.6,0.38701,0.0001,20.64279]
[1712544997406,70.71,69297.5073,34.6,0.38776,0.0001,20.65673]
[1712544997430,70.71,69297.5073,34.6,0.38776,0.0001,20.65673]
[1712544997947,70.71,69297.5073,34.6,0.38776,0.0001,20.65673]
[1712544998355,70.71,69298.0863,34.6,0.38782,0.0001,20.65779]
[1712545001961,70.71,69302.4142,34.6,0.38826,0.0001,20.66581]
[1712545002316,70.71,69302.256,34.6,0.38825,0.0001,20.66554]
[1712545002409,70.71,69302.256,34.6,0.38825,0.0001,20.66554]
[1712545004867,70.71,69292.3548,34.6,0.38725,0.0001,20.64731]
[1712545007429,70.71,69294.5647,34.6,0.38747,0.0001,20.65139]
[1712545012941,70.71,69293.4439,34.6,0.38736,0.0001,20.6493]
[1712545012943,70.71,69293.4439,34.6,0.38736,0.0001,20.6493]
[1712545016762,70.71,69287.851,34.6,0.3868,0.0001,20.63894]
[1712545016844,70.71,69287.851,34.6,0.3868,0.0001,20.63894]
[1712545017252,70.71,69283.8136,34.6,0.38639,0.0001,20.63144]
[1712545023235,70.71,69280.072,34.6,0.38602,0.0001,20.62453]
[1712545028270,70.71,69281.686,34.6,0.38619,0.0001,20.62758]
[1712545032890,70.71,69273.5824,34.6,0.38538,0.0001,20.6125]
[1712545038340,70.72,69278.1006,34.6,0.38583,0.0001,20.62103]
[1712545043375,70.72,69275.6948,34.6,0.3856,0.0001,20.6166]
[1712545048411,70.72,69279.5283,34.6,0.38599,0.0001,20.62382]
[1712545053446,70.72,69281.2752,34.6,0.38614,0.0001,20.62356]
[1712545053688,70.72,69281.2752,34.6,0.38614,0.0001,20.62356]
[1712545057456,70.72,69283.4013,34.6,0.38636,0.0001,20.62755]
[1712545062509,70.73,69279.86,34.6,0.38601,0.0001,20.62104]
[1712545064199,70.73,69280.1166,34.6,0.38604,0.0001,20.62153]
[1712545064591,70.73,69280.0679,34.6,0.38603,0.0001,20.62145]
[1712545064605,70.73,69280.0679,34.6,0.38603,0.0001,20.62145]
[1712545065278,70.73,69280.0679,34.6,0.38603,0.0001,20.62145]
[1712545070565,70.73,69289.1668,34.6,0.38695,0.0001,20.63839]
[1712545075602,70.73,69287.556,34.6,0.38678,0.0001,20.63541]
[1712545078852,70.73,69286.5382,34.6,0.38668,0.0001,20.63353]
[1712545084663,70.73,69282.0611,34.6,0.38624,0.0001,20.62526]
[1712545086354,70.73,69283.3614,34.6,0.38637,0.0001,20.62768]
[1712545091712,70.73,69287.9604,34.6,0.38683,0.0001,20.63625]
[1712545096748,70.73,69287.6048,34.6,0.3868,0.0001,20.63559]
[1712545101301,70.73,69290.2458,34.6,0.38706,0.0001,20.64049]
[1712545102629,70.73,69290.3393,34.6,0.38707,0.0001,20.64066]
[1712545108831,70.73,69290.3341,34.6,0.38707,0.0001,20.64065]
[1712545113866,70.73,69287.4283,34.6,0.38676,0.0001,20.63171]
[1712545117767,70.73,69290.7619,34.6,0.38709,0.0001,20.63789]
[1712545122366,70.73,69295.0299,34.6,0.38753,0.0001,20.64583]
[1712545122772,70.73,69295.0299,34.6,0.38753,0.0001,20.64583]
[1712545127965,70.74,69291.0457,34.6,0.38714,0.0001,20.63866]
[1712545134008,70.75,69291.5108,34.6,0.3872,0.0001,20.63972]
[1712545139042,70.75,69290.6548,34.6,0.38712,0.0001,20.6383]
[1712545144080,70.76,69289.4222,34.6,0.38701,0.0001,20.63618]
[1712545144786,70.76,69289.4222,34.6,0.38701,0.0001,20.63618]
[1712545150129,70.76,69291.417,34.6,0.38721,0.0001,20.6399]
[1712545155164,70.76,69291.1548,34.6,0.38719,0.0001,20.6395]
[1712545160199,70.76,69290.273,34.6,0.3871,0.0001,20.63793]
[1712545165234,70.77,69289.3515,34.6,0.38702,0.0001,20.63639]
[1712545166206,70.77,69289.3515,34.6,0.38702,0.0001,20.63639]
[1712545167087,70.77,69291.2713,34.6,0.38722,0.0001,20.63997]
[1712545172281,70.78,69291.3926,34.6,0.38722,0.0001,20.63681]
[1712545176840,70.78,69291.7725,34.6,0.38727,0.0001,20.63764]
[1712545176902,70.78,69291.7725,34.6,0.38727,0.0001,20.63764]
[1712545176906,70.78,69291.7725,34.6,0.38727,0.0001,20.63764]
[1712545177249,70.78,69291.7725,34.6,0.38727,0.0001,20.63764]
[1712545177489,70.78,69293.0761,34.6,0.3874,0.0001,20.64007]
[1712545180221,70.78,69308.4594,34.6,0.38895,0.0001,20.66837]
[1712545180239,70.78,69308.4594,34.6,0.38895,0.0001,20.66837]
[1712545180646,70.79,69307.4458,34.6,0.38885,0.0001,20.66654]
[1712545186380,70.79,69304.7699,34.6,0.38859,0.0001,20.66181]
[1712545188794,70.79,69305.4061,34.6,0.38866,0.0001,20.66303]
[1712545189517,70.79,69304.5744,34.6,0.38858,0.0001,20.66154]
[1712545194957,70.8,69302.2676,34.6,0.38835,0.0001,20.65746]
[1712545195617,70.8,69301.9226,34.6,0.38832,0.0001,20.65686]
[1712545195708,70.8,69301.9226,34.6,0.38832,0.0001,20.65686]
[1712545195971,70.8,69301.9226,34.6,0.38832,0.0001,20.65686]
[1712545198316,70.8,69306.2262,34.6,0.38876,0.0001,20.6648]
[1712545202726,70.81,69308.3543,34.6,0.38898,0.0001,20.66882]
[1712545202829,70.81,69308.3543,34.6,0.38898,0.0001,20.66882]
[1712545202892,70.81,69308.3543,34.6,0.38898,0.0001,20.66882]
[1712545204539,70.81,69313.674,34.6,0.38952,0.0001,20.6786]
[1712545208701,70.81,69325.8902,34.6,0.39075,0.0001,20.7008]
[1712545209721,70.82,69320.431,34.6,0.39021,0.0001,20.69095]
[1712545209976,70.82,69320.431,34.6,0.39021,0.0001,20.69095]
[1712545210699,70.82,69312.6895,34.6,0.38943,0.0001,20.67693]
[1712545211508,70.82,69312.6895,34.6,0.38943,0.0001,20.67693]
[1712545211714,70.82,69310.5143,34.6,0.38921,0.0001,20.67299]
[1712545212765,70.82,69307.4357,34.6,0.3889,0.0001,20.6674]
[1712545213252,70.82,69307.4357,34.6,0.3889,0.0001,20.6674]
[1712545218608,70.83,69332.92,34.6,0.39148,0.0001,20.71375]
[1712545218807,70.83,69332.92,34.6,0.39148,0.0001,20.71375]
[1712545219111,70.83,69332.92,34.6,0.39148,0.0001,20.71375]
[1712545222040,70.83,69331.0732,34.6,0.3913,0.0001,20.71057]
[1712545227776,70.84,69328.5787,34.6,0.39107,0.0001,20.70636]
[1712545231037,70.84,69321.0846,34.6,0.39032,0.0001,20.69292]
[1712545236735,70.85,69321.1912,34.6,0.39032,0.0001,20.68963]
[1712545241770,70.85,69315.8533,34.6,0.38979,0.0001,20.68004]
[1712545246454,70.85,69318.3816,34.6,0.39004,0.0001,20.68467]
[1712545247088,70.85,69317.9748,34.6,0.39,0.0001,20.68395]
[1712545252847,70.85,69315.9553,34.6,0.38981,0.0001,20.68037]
[1712545254189,70.86,69316.9295,34.6,0.38991,0.0001,20.68215]
[1712545254210,70.86,69316.9295,34.6,0.38991,0.0001,20.68215]
[1712545259897,70.86,69314.1326,34.6,0.38963,0.0001,20.67716]
[1712545264930,70.86,69316.8783,34.6,0.38991,0.0001,20.68222]
[1712545269000,70.86,69319.3206,34.6,0.39016,0.0001,20.68668]
[1712545269356,70.86,69319.3206,34.6,0.39016,0.0001,20.68668]
[1712545270157,70.86,69318.1999,34.6,0.39005,0.0001,20.68467]
[1712545270820,70.86,69318.1999,34.6,0.39005,0.0001,20.68467]
[1712545272012,70.86,69314.1142,34.6,0.38964,0.0001,20.67729]
[1712545272117,70.86,69314.1142,34.6,0.38964,0.0001,20.67729]
[1712545281053,70.87,69326.3418,34.6,0.39087,0.0001,20.69945]
[1712545284767,70.87,69321.4735,34.6,0.39038,0.0001,20.69069]
[1712545284812,70.87,69321.4735,34.6,0.39038,0.0001,20.69069]
[1712545285334,70.87,69321.1443,34.6,0.39035,0.0001,20.69011]
[1712545289161,70.87,69313.761,34.6,0.38961,0.0001,20.67679]
[1712545290023,70.87,69313.761,34.6,0.38961,0.0001,20.67679]
[1712545292462,70.87,69310.8772,34.6,0.38931,0.0001,20.66804]
[1712545295189,70.87,69310.5345,34.6,0.38928,0.0001,20.66747]
[1712545297587,70.87,69319.5196,34.6,0.39018,0.0001,20.6838]
[1712545297718,70.87,69319.5196,34.6,0.39018,0.0001,20.6838]
[1712545300639,70.87,69331.4047,34.6,0.39138,0.0001,20.70521]
[1712545306231,70.88,69327.5452,34.6,0.39099,0.0001,20.69829]
[1712545310459,70.88,69325.9036,34.6,0.39082,0.0001,20.69535]
[1712545311575,70.88,69325.7571,34.6,0.39081,0.0001,20.69509]
[1712545317309,70.88,69327.999,34.6,0.39104,0.0001,20.69915]
[1712545322345,70.88,69322.0407,34.6,0.39044,0.0001,20.68845]
[1712545324083,70.88,69322.6515,34.6,0.3905,0.0001,20.68956]
[1712545324198,70.88,69322.6515,34.6,0.3905,0.0001,20.68956]
[1712545325101,70.88,69322.0718,34.6,0.39044,0.0001,20.68853]
[1712545327092,70.88,69316.0594,34.6,0.38984,0.0001,20.67767]
[1712545327918,70.88,69320.4521,34.6,0.39028,0.0001,20.68563]
[1712545333422,70.88,69310.9617,34.6,0.38934,0.0001,20.66852]
[1712545336793,70.88,69308.9751,34.6,0.38914,0.0001,20.66495]
[1712545342487,70.89,69313.7755,34.6,0.38963,0.0001,20.67378]
[1712545347521,70.89,69312.8675,34.6,0.38954,0.0001,20.67222]
[1712545352556,70.89,69312.3443,34.6,0.38948,0.0001,20.6678]
[1712545357590,70.9,69313.1296,34.6,0.38956,0.0001,20.66931]
[1712545362624,70.9,69312.0435,34.6,0.38946,0.0001,20.66742]
[1712545367661,70.9,69312.8055,34.6,0.38954,0.0001,20.66889]
[1712545372694,70.91,69312.756,34.6,0.38954,0.0001,20.66889]
[1712545376714,70.91,69318.5423,34.6,0.39012,0.0001,20.67941]
[1712545377198,70.91,69323.7911,34.6,0.39065,0.0001,20.68888]
[1712545379714,70.91,69329.3128,34.6,0.39121,0.0001,20.69881]
[1712545380077,70.91,69330.4229,34.6,0.39132,0.0001,20.7008]
[1712545385785,70.92,69340.6887,34.6,0.39236,0.0001,20.7193]
[1712545390822,70.92,69335.3509,34.6,0.39184,0.0001,20.70997]
[1712545395856,70.93,69328.5228,34.6,0.39117,0.0001,20.698]
[1712545397789,70.93,69328.5201,34.6,0.39117,0.0001,20.69804]
[1712545402905,70.94,69327.6763,34.6,0.39109,0.0001,20.69658]
[1712545407942,70.94,69325.7004,34.6,0.39089,0.0001,20.69304]
[1712545412976,70.94,69324.1116,34.6,0.39071,0.0001,20.68664]
[1712545413829,70.94,69324.1116,34.6,0.39071,0.0001,20.68664]
[1712545413876,70.94,69324.1116,34.6,0.39071,0.0001,20.68664]
[1712545417073,70.94,69323.9365,34.6,0.3907,0.0001,20.68634]
[1712545417244,70.94,69323.9365,34.6,0.3907,0.0001,20.68634]
[1712545417381,70.94,69323.9365,34.6,0.3907,0.0001,20.68634]
[1712545419887,70.94,69329.1615,34.6,0.39123,0.0001,20.69582]
[1712545421984,70.94,69328.7311,34.6,0.39119,0.0001,20.6951]
[1712545424430,70.94,69333.0234,34.6,0.39162,0.0001,20.70286]
[1712545430093,70.94,69328.9573,34.6,0.39121,0.0001,20.69557]
[1712545435130,70.94,69330.0621,34.6,0.39133,0.0001,20.69754]
[1712545440165,70.94,69318.8699,34.6,0.3902,0.0001,20.67742]
[1712545440434,70.94,69318.8699,34.6,0.3902,0.0001,20.67742]
[1712545442872,70.95,69315.219,34.6,0.38984,0.0001,20.67084]
[1712545443775,70.95,69310.0098,34.6,0.38932,0.0001,20.66141]
[1712545444499,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445040,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445353,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445447,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445488,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445714,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445908,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545445944,70.95,69307.0283,34.6,0.38902,0.0001,20.656]
[1712545449370,70.94,69296.8378,34.6,0.38799,0.0001,20.63729]
[1712545450428,70.94,69298.4976,34.6,0.38816,0.0001,20.64032]
[1712545452125,70.94,69297.5779,34.6,0.38806,0.0001,20.63862]
[1712545457285,70.94,69295.2346,34.6,0.38782,0.0001,20.63425]
[1712545462325,70.94,69288.436,34.6,0.38714,0.0001,20.62168]
[1712545466286,70.94,69292.7889,34.6,0.38757,0.0001,20.62966]
[1712545471382,70.93,69291.2535,34.6,0.38739,0.0001,20.6232]
[1712545476418,70.93,69293.1389,34.6,0.38758,0.0001,20.62663]
[1712545476555,70.93,69293.1389,34.6,0.38758,0.0001,20.62663]
[1712545482445,70.93,69295.1002,34.6,0.38777,0.0001,20.63017]
[1712545487500,70.93,69293.604,34.6,0.38762,0.0001,20.62736]
[1712545492533,70.93,69296.7788,34.6,0.38793,0.0001,20.63314]
[1712545497568,70.92,69295.2886,34.6,0.38778,0.0001,20.63033]
[1712545500960,70.92,69295.858,34.6,0.38783,0.0001,20.63134]
[1712545505639,70.92,69285.4864,34.6,0.38679,0.0001,20.6122]
[1712545506494,70.92,69286.1162,34.6,0.38686,0.0001,20.61336]
[1712545509188,70.92,69291.6955,34.6,0.38741,0.0001,20.62364]
[1712545512284,70.92,69294.3402,34.6,0.38768,0.0001,20.62852]
[1712545517709,70.92,69288.517,34.6,0.3871,0.0001,20.61778]
[1712545522744,70.92,69288.4968,34.6,0.38709,0.0001,20.61773]
[1712545527779,70.92,69289.1051,34.6,0.38715,0.0001,20.61883]
[1712545529724,70.92,69290.1568,34.6,0.38726,0.0001,20.62076]
[1712545529867,70.92,69292.7523,34.6,0.38752,0.0001,20.62554]
[1712545533982,70.92,69304.2991,34.6,0.38865,0.0001,20.64308]
[1712545534160,70.92,69304.2991,34.6,0.38865,0.0001,20.64308]
[1712545534234,70.92,69304.2991,34.6,0.38865,0.0001,20.64308]
[1712545534552,70.92,69304.2991,34.6,0.38865,0.0001,20.64308]
[1712545534958,70.92,69307.066,34.6,0.38893,0.0001,20.64814]
[1712545535865,70.92,69310.6348,34.6,0.38929,0.0001,20.65466]
[1712545536504,70.92,69317.7197,34.6,0.39,0.0001,20.66752]
[1712545536641,70.92,69317.7197,34.6,0.39,0.0001,20.66752]
[1712545536779,70.92,69317.7197,34.6,0.39,0.0001,20.66752]
[1712545536972,70.92,69317.7197,34.6,0.39,0.0001,20.66752]
[1712545537379,70.92,69317.7197,34.6,0.39,0.0001,20.66752]
[1712545537386,70.92,69317.7197,34.6,0.39,0.0001,20.66752]
[1712545539848,70.92,69331.3711,34.6,0.39137,0.0001,20.69211]
[1712545541270,70.92,69331.4593,34.6,0.39138,0.0001,20.69227]
[1712545541675,70.92,69331.4593,34.6,0.39138,0.0001,20.69227]
[1712545545803,70.93,69334.7751,34.6,0.39173,0.0001,20.69836]
[1712545550943,70.92,69332.3863,34.6,0.39148,0.0001,20.69408]
[1712545555978,70.92,69327.2639,34.6,0.39097,0.0001,20.68489]
[1712545561012,70.92,69331.9909,34.6,0.39144,0.0001,20.69338]
[1712545563285,70.92,69338.7217,34.6,0.39212,0.0001,20.70538]
[1712545565795,70.92,69339.9902,34.6,0.39225,0.0001,20.70762]
[1712545565894,70.92,69339.9902,34.6,0.39225,0.0001,20.70762]
[1712545565984,70.92,69339.9902,34.6,0.39225,0.0001,20.70762]
[1712545566601,70.92,69339.8998,34.6,0.39224,0.0001,20.70745]
[1712545567466,70.92,69340.8744,34.6,0.39233,0.0001,20.70918]
[1712545570318,70.93,69335.4537,34.6,0.39179,0.0001,20.69958]
[1712545572228,70.93,69334.9109,34.6,0.39174,0.0001,20.69866]
[1712545573023,70.93,69334.9109,34.6,0.39174,0.0001,20.69866]
[1712545573856,70.93,69336.4159,34.6,0.3919,0.0001,20.70137]
[1712545574972,70.93,69338.9505,34.6,0.39215,0.0001,20.70591]
[1712545574999,70.93,69338.9505,34.6,0.39215,0.0001,20.70591]
[1712545580147,70.93,69341.9587,34.6,0.39246,0.0001,20.71142]
[1712545585180,70.94,69339.8781,34.6,0.39227,0.0001,20.70788]
[1712545585434,70.94,69339.8781,34.6,0.39227,0.0001,20.70788]
[1712545588896,70.95,69329.8925,34.6,0.39127,0.0001,20.69016]
[1712545589507,70.95,69328.7065,34.6,0.39115,0.0001,20.68808]
[1712545592138,70.95,69322.7204,34.6,0.39053,0.0001,20.67377]
[1712545592507,70.95,69322.5821,34.6,0.39052,0.0001,20.67353]
[1712545593285,70.95,69318.6986,34.6,0.39013,0.0001,20.66653]
[1712545599280,70.95,69314.5398,34.6,0.38972,0.0001,20.65908]
[1712545599602,70.95,69314.5398,34.6,0.38972,0.0001,20.65908]
[1712545601938,70.95,69314.1758,34.6,0.38968,0.0001,20.65845]
[1712545602381,70.95,69313.8314,34.6,0.38965,0.0001,20.65784]
[1712545602489,70.95,69313.8314,34.6,0.38965,0.0001,20.65784]
[1712545602701,70.95,69313.8314,34.6,0.38965,0.0001,20.65784]
[1712545607260,70.95,69317.4365,34.6,0.39001,0.0001,20.66441]
[1712545611465,70.96,69317.2305,34.6,0.39,0.0001,20.66409]
[1712545617068,70.96,69316.5169,34.6,0.38993,0.0001,20.66285]
[1712545621334,70.96,69308.5786,34.6,0.38913,0.0001,20.64848]
[1712545621719,70.96,69309.446,34.6,0.38922,0.0001,20.65006]
[1712545626594,70.95,69314.2855,34.6,0.3897,0.0001,20.65873]
[1712545628326,70.96,69312.9248,34.6,0.38956,0.0001,20.65628]
[1712545628726,70.96,69309.8851,34.6,0.38926,0.0001,20.65077]
[1712545628749,70.96,69309.8851,34.6,0.38926,0.0001,20.65077]
[1712545628832,70.96,69309.8851,34.6,0.38926,0.0001,20.65077]
[1712545633356,70.96,69308.9567,34.6,0.38917,0.0001,20.64915]
[1712545634796,70.96,69309.4416,34.6,0.38922,0.0001,20.65007]
[1712545635613,70.96,69309.9733,34.6,0.38927,0.0001,20.65101]
[1712545640973,70.95,69313.6266,34.6,0.38963,0.0001,20.65751]
[1712545640989,70.95,69313.6266,34.6,0.38963,0.0001,20.65751]
[1712545646618,70.96,69318.6321,34.6,0.39014,0.0001,20.6666]
[1712545648338,70.96,69321.7728,34.6,0.39045,0.0001,20.67227]
[1712545649297,70.96,69322.0169,34.6,0.39048,0.0001,20.67272]
[1712545654673,70.96,69314.8259,34.6,0.38974,0.0001,20.65623]
[1712545658125,70.96,69314.7124,34.6,0.38973,0.0001,20.65606]
[1712545658531,70.96,69314.7124,34.6,0.38973,0.0001,20.65606]
[1712545664743,70.96,69321.687,34.6,0.39044,0.0001,20.66874]
[1712545665039,70.96,69321.687,34.6,0.39044,0.0001,20.66874]
[1712545670786,70.96,69321.5584,34.6,0.39043,0.0001,20.66857]
[1712545671637,70.96,69321.1429,34.6,0.39039,0.0001,20.66783]
[1712545676827,70.97,69322.739,34.6,0.39055,0.0001,20.67073]
[1712545681863,70.97,69316.7454,34.6,0.38995,0.0001,20.65996]
[1712545686897,70.97,69316.0457,34.6,0.38988,0.0001,20.65874]
[1712545691932,70.97,69315.5141,34.6,0.38983,0.0001,20.65783]
[1712545696968,70.97,69317.6963,34.6,0.39005,0.0001,20.66183]
[1712545702001,70.97,69316.7519,34.6,0.38996,0.0001,20.66016]
[1712545706210,70.98,69320.8963,34.6,0.39038,0.0001,20.66769]
[1712545707941,70.98,69319.8053,34.6,0.39027,0.0001,20.66573]
[1712545708193,70.98,69319.8053,34.6,0.39027,0.0001,20.66573]
[1712545708312,70.98,69319.8053,34.6,0.39027,0.0001,20.66573]
[1712545708542,70.98,69319.8053,34.6,0.39027,0.0001,20.66573]
[1712545708619,70.98,69319.8053,34.6,0.39027,0.0001,20.66573]
[1712545709127,70.98,69320.8604,34.6,0.39038,0.0001,20.66764]
[1712545709218,70.98,69320.8604,34.6,0.39038,0.0001,20.66764]
[1712545709525,70.98,69320.8604,34.6,0.39038,0.0001,20.66764]
[1712545710445,70.98,69343.2641,34.6,0.39264,0.0001,20.7078]
[1712545712204,70.98,69350.9024,34.6,0.39339,0.0001,20.71778]
[1712545713825,70.98,69347.2581,34.6,0.39302,0.0001,20.71139]
[1712545719124,70.99,69352.7338,34.6,0.39358,0.0001,20.72117]
[1712545724161,70.99,69350.3082,34.6,0.39334,0.0001,20.71701]
[1712545729195,71.0,69353.8226,34.6,0.39371,0.0001,20.72332]
[1712545734230,71.0,69348.6784,34.6,0.3932,0.0001,20.71435]
[1712545739265,71.0,69350.1338,34.6,0.39335,0.0001,20.71703]
[1712545744236,71.01,69350.13,34.6,0.39336,0.0001,20.71712]
[1712545744548,71.01,69350.13,34.6,0.39336,0.0001,20.71712]
[1712545744689,71.01,69350.13,34.6,0.39336,0.0001,20.71712]
[1712545745656,71.01,69343.8504,34.6,0.39273,0.0001,20.70606]
[1712545747741,71.01,69335.2924,34.6,0.39187,0.0001,20.69083]
[1712545749593,71.01,69336.7596,34.6,0.39201,0.0001,20.69343]
[1712545751112,71.01,69336.5546,34.6,0.392,0.0001,20.6931]
[1712545751957,71.01,69340.7626,34.6,0.39242,0.0001,20.70062]
[1712545756726,71.02,69335.422,34.6,0.39189,0.0001,20.69128]
[1712545757963,71.02,69335.422,34.6,0.39189,0.0001,20.69128]
[1712545759003,71.02,69325.7754,34.6,0.39093,0.0001,20.67402]
[1712545760473,71.02,69313.2474,34.6,0.38967,0.0001,20.65145]
[1712545766454,71.02,69311.8108,34.6,0.38953,0.0001,20.64892]
[1712545767310,71.02,69311.8108,34.6,0.38953,0.0001,20.64892]
[1712545767501,71.02,69311.6483,34.6,0.38951,0.0001,20.64864]
[1712545767973,71.02,69311.6483,34.6,0.38951,0.0001,20.64864]
[1712545768115,71.02,69311.6483,34.6,0.38951,0.0001,20.64864]
[1712545771489,71.02,69297.2282,34.6,0.38804,0.0001,20.61874]
[1712545776524,71.02,69302.4084,34.6,0.38856,0.0001,20.6281]
[1712545781561,71.01,69302.7771,34.6,0.38859,0.0001,20.62867]
[1712545786595,71.01,69309.7452,34.6,0.38928,0.0001,20.64123]
[1712545788442,71.01,69311.2821,34.6,0.38943,0.0001,20.64399]
[1712545789405,71.0,69310.6881,34.6,0.38937,0.0001,20.64289]
[1712545789423,71.0,69310.6881,34.6,0.38937,0.0001,20.64289]
[1712545789542,71.0,69310.6881,34.6,0.38937,0.0001,20.64289]
[1712545789627,71.0,69314.3722,34.6,0.38974,0.0001,20.64953]
[1712545790385,71.0,69314.3722,34.6,0.38974,0.0001,20.64953]
[1712545791641,71.0,69314.5099,34.6,0.38975,0.0001,20.64978]
[1712545791777,71.0,69314.5099,34.6,0.38975,0.0001,20.64978]
[1712545792153,71.0,69314.5099,34.6,0.38975,0.0001,20.64978]
[1712545793471,71.0,69314.7392,34.6,0.38977,0.0001,20.65019]
[1712545796187,71.0,69317.9529,34.6,0.39009,0.0001,20.65599]
[1712545800513,71.0,69316.9123,34.6,0.38999,0.0001,20.65407]
[1712545800946,71.0,69316.9123,34.6,0.38999,0.0001,20.65407]
[1712545801351,71.0,69316.9123,34.6,0.38999,0.0001,20.65407]
[1712545803360,71.0,69315.6785,34.6,0.38986,0.0001,20.65183]
[1712545808748,71.0,69300.602,34.6,0.38835,0.0001,20.62434]
[1712545813790,70.99,69304.932,34.6,0.38877,0.0001,20.63213]
[1712545818824,70.99,69307.6182,34.6,0.38903,0.0001,20.63691]
[1712545823859,70.99,69300.5701,34.6,0.38832,0.0001,20.62395]
[1712545828134,70.98,69306.5917,34.6,0.38892,0.0001,20.63487]
[1712545828659,70.98,69306.5917,34.6,0.38892,0.0001,20.63487]
[1712545833930,70.99,69317.2094,34.6,0.38997,0.0001,20.65062]
[1712545835744,70.99,69315.0487,34.6,0.38975,0.0001,20.64673]
[1712545836764,70.99,69308.6268,34.6,0.38911,0.0001,20.63507]
[1712545841986,70.98,69299.6615,34.6,0.3882,0.0001,20.61862]
[1712545843939,70.98,69299.9223,34.6,0.38823,0.0001,20.61908]
[1712545845496,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545845517,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545845915,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545846334,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545846424,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545846435,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545846647,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545847064,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545847203,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545847419,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545847536,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545847662,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545847944,70.98,69293.3512,34.6,0.38757,0.0001,20.60699]
[1712545848026,70.98,69272.5907,34.6,0.38549,0.0001,20.56855]
[1712545848707,70.98,69272.5907,34.6,0.38549,0.0001,20.56855]
[1712545850449,70.98,69269.0498,34.6,0.38513,0.0001,20.56197]
[1712545852042,70.98,69268.5953,34.6,0.38509,0.0001,20.56113]
[1712545852268,70.98,69265.336,34.6,0.38476,0.0001,20.55505]
[1712545852484,70.98,69265.336,34.6,0.38476,0.0001,20.55505]
[1712545852701,70.98,69265.336,34.6,0.38476,0.0001,20.55505]
[1712545852826,70.98,69265.336,34.6,0.38476,0.0001,20.55505]
[1712545854356,70.99,69260.7913,34.6,0.38431,0.0001,20.54657]
[1712545854411,70.99,69260.7913,34.6,0.38431,0.0001,20.54657]
[1712545854476,70.99,69260.7913,34.6,0.38431,0.0001,20.54657]
[1712545857165,70.99,69255.2563,34.6,0.38376,0.0001,20.53622]
[1712545857277,70.99,69255.2563,34.6,0.38376,0.0001,20.53622]
[1712545857403,70.99,69255.2563,34.6,0.38376,0.0001,20.53622]
[1712545863135,70.99,69254.2501,34.6,0.38367,0.0001,20.53452]
[1712545865447,71.0,69256.9944,34.6,0.38395,0.0001,20.53975]
[1712545865571,71.0,69256.9944,34.6,0.38395,0.0001,20.53975]
[1712545865680,71.0,69256.9944,34.6,0.38395,0.0001,20.53975]
[1712545865848,71.0,69256.9944,34.6,0.38395,0.0001,20.53975]
[1712545866129,71.0,69256.9944,34.6,0.38395,0.0001,20.53975]
[1712545867564,71.0,69265.4306,34.6,0.3848,0.0001,20.55564]
[1712545867676,71.0,69265.4306,34.6,0.3848,0.0001,20.55564]
[1712545867823,71.0,69265.4306,34.6,0.3848,0.0001,20.55564]
[1712545867937,71.0,69265.4306,34.6,0.3848,0.0001,20.55564]
[1712545868800,71.0,69266.008,34.6,0.38486,0.0001,20.55674]
[1712545869339,71.0,69270.8701,34.6,0.38535,0.0001,20.56585]
[1712545869437,71.0,69270.8701,34.6,0.38535,0.0001,20.56585]
[1712545869473,71.0,69270.8701,34.6,0.38535,0.0001,20.56585]
[1712545871294,71.0,69280.7506,34.6,0.38634,0.0001,20.58423]
[1712545871801,71.0,69280.7506,34.6,0.38634,0.0001,20.58423]
[1712545872017,71.0,69280.7506,34.6,0.38634,0.0001,20.58423]
[1712545875577,71.0,69263.4501,34.6,0.38461,0.0001,20.55203]
[1712545877090,71.0,69268.9317,34.6,0.38516,0.0001,20.56231]
[1712545877818,71.0,69269.1558,34.6,0.38518,0.0001,20.56274]
[1712545877854,71.0,69269.1558,34.6,0.38518,0.0001,20.56274]
[1712545878590,71.0,69263.5432,34.6,0.38462,0.0001,20.55225]
[1712545884282,71.01,69258.867,34.6,0.38416,0.0001,20.54361]
[1712545885810,71.01,69260.2954,34.6,0.38431,0.0001,20.54632]
[1712545885829,71.01,69260.2954,34.6,0.38431,0.0001,20.54632]
[1712545885867,71.01,69260.2954,34.6,0.38431,0.0001,20.54632]
[1712545885888,71.01,69260.2954,34.6,0.38431,0.0001,20.54632]
[1712545886225,71.01,69260.2954,34.6,0.38431,0.0001,20.54632]
[1712545886376,71.01,69260.6204,34.6,0.38434,0.0001,20.54696]
[1712545886654,71.01,69260.6204,34.6,0.38434,0.0001,20.54696]
[1712545887963,71.01,69254.3702,34.6,0.38372,0.0001,20.53522]
[1712545891279,71.01,69247.8352,34.6,0.38307,0.0001,20.52298]
[1712545894217,71.02,69243.6789,34.6,0.38264,0.0001,20.51164]
[1712545896226,71.02,69239.3779,34.6,0.38222,0.0001,20.50355]
[1712545896455,71.02,69238.4406,34.6,0.38213,0.0001,20.50181]
[1712545896560,71.02,69238.4406,34.6,0.38213,0.0001,20.50181]
[1712545896566,71.02,69238.4406,34.6,0.38213,0.0001,20.50181]
[1712545896858,71.02,69238.4406,34.6,0.38213,0.0001,20.50181]
[1712545897008,71.02,69238.4406,34.6,0.38213,0.0001,20.50181]
[1712545900153,71.03,69229.5652,34.6,0.38125,0.0001,20.485]
[1712545905429,71.04,69227.4563,34.6,0.38106,0.0001,20.48132]
[1712545910464,71.05,69229.0047,34.6,0.38124,0.0001,20.48459]
[1712545915500,71.06,69229.0765,34.6,0.38126,0.0001,20.48502]
[1712545920486,71.07,69237.874,34.6,0.38216,0.0001,20.50209]
[1712545925555,71.07,69247.6548,34.6,0.38314,0.0001,20.52085]
[1712545927068,71.08,69248.6891,34.6,0.38325,0.0001,20.52288]
[1712545930344,71.08,69244.0732,34.6,0.3828,0.0001,20.51424]
[1712545935119,71.08,69251.0802,34.6,0.38351,0.0001,20.52767]
[1712545935126,71.08,69251.0802,34.6,0.38351,0.0001,20.52767]
[1712545937186,71.09,69253.9764,34.6,0.3838,0.0001,20.53319]
[1712545937328,71.09,69253.9764,34.6,0.3838,0.0001,20.53319]
[1712545942689,71.09,69251.5166,34.6,0.38357,0.0001,20.52872]
[1712545945090,71.09,69252.2052,34.6,0.38364,0.0001,20.53008]
[1712545949100,71.1,69252.0372,34.6,0.38363,0.0001,20.52987]
[1712545949685,71.1,69252.0372,34.6,0.38363,0.0001,20.52987]
[1712545950911,71.1,69254.1082,34.6,0.38384,0.0001,20.53382]
[1712545953009,71.1,69253.083,34.6,0.38372,0.0001,20.52837]
[1712545953507,71.1,69253.083,34.6,0.38372,0.0001,20.52837]
[1712545953637,71.1,69253.083,34.6,0.38372,0.0001,20.52837]
[1712545953680,71.1,69253.083,34.6,0.38372,0.0001,20.52837]
[1712545954079,71.1,69252.4456,34.6,0.38366,0.0001,20.5272]
[1712545954445,71.1,69252.4456,34.6,0.38366,0.0001,20.5272]
[1712545954668,71.1,69252.4456,34.6,0.38366,0.0001,20.5272]
[1712545955288,71.1,69255.9088,34.6,0.384,0.0001,20.53374]
[1712545955333,71.1,69255.9088,34.6,0.384,0.0001,20.53374]
[1712545955688,71.1,69255.9088,34.6,0.384,0.0001,20.53374]
[1712545956110,71.1,69261.97,34.6,0.38461,0.0001,20.54514]
[1712545960392,71.11,69263.2697,34.6,0.38474,0.0001,20.54764]
[1712545960496,71.11,69263.2697,34.6,0.38474,0.0001,20.54764]
[1712545965850,71.11,69265.6566,34.6,0.38499,0.0001,20.55218]
[1712545967279,71.11,69267.9635,34.6,0.38522,0.0001,20.5565]
[1712545971489,71.11,69259.2585,34.6,0.38435,0.0001,20.54029]
[1712545976416,71.12,69258.887,34.6,0.38432,0.0001,20.53969]
[1712545980481,71.12,69253.101,34.6,0.38375,0.0001,20.52891]
[1712545981713,71.12,69252.7803,34.6,0.38372,0.0001,20.52833]
[1712545984820,71.12,69249.0449,34.6,0.38335,0.0001,20.52137]
[1712545990024,71.13,69252.5999,34.6,0.38372,0.0001,20.52826]
[1712545991111,71.13,69255.4144,34.6,0.384,0.0001,20.53358]
[1712545995279,71.13,69260.7613,34.6,0.38454,0.0001,20.54369]
[1712546001099,71.14,69255.5554,34.6,0.38403,0.0001,20.53404]
[1712546004157,71.14,69254.3371,34.6,0.38391,0.0001,20.53182]
[1712546010163,71.14,69252.7164,34.6,0.38376,0.0001,20.52892]
[1712546015199,71.15,69253.8401,34.6,0.38386,0.0001,20.52758]
[1712546017258,71.15,69256.6983,34.6,0.38415,0.0001,20.533]
[1712546023253,71.15,69252.4366,34.6,0.38373,0.0001,20.52513]
[1712546028290,71.16,69255.447,34.6,0.38404,0.0001,20.53092]
[1712546030796,71.16,69254.3357,34.6,0.38393,0.0001,20.52888]
[1712546031049,71.16,69254.3357,34.6,0.38393,0.0001,20.52888]
[1712546031126,71.16,69254.3357,34.6,0.38393,0.0001,20.52888]
[1712546031481,71.16,69254.1397,34.6,0.38391,0.0001,20.52854]
[1712546031571,71.16,69254.1397,34.6,0.38391,0.0001,20.52854]
[1712546031629,71.16,69254.1397,34.6,0.38391,0.0001,20.52854]
[1712546031697,71.16,69254.1397,34.6,0.38391,0.0001,20.52854]
[1712546031831,71.16,69254.1397,34.6,0.38391,0.0001,20.52854]
[1712546033325,71.16,69278.2022,34.6,0.38632,0.0001,20.57348]
[1712546036702,71.16,69283.0316,34.6,0.38681,0.0001,20.58248]
[1712546039262,71.17,69288.4887,34.6,0.38736,0.0001,20.59257]
[1712546039287,71.17,69288.4887,34.6,0.38736,0.0001,20.59257]
[1712546040846,71.17,69286.7616,34.6,0.38719,0.0001,20.58944]
[1712546040940,71.17,69286.7616,34.6,0.38719,0.0001,20.58944]
[1712546040946,71.17,69286.7616,34.6,0.38719,0.0001,20.58944]
[1712546040988,71.17,69286.7616,34.6,0.38719,0.0001,20.58944]
[1712546041241,71.17,69286.7616,34.6,0.38719,0.0001,20.58944]
[1712546044715,71.17,69293.9427,34.6,0.38791,0.0001,20.60267]
[1712546044876,71.17,69293.9427,34.6,0.38791,0.0001,20.60267]
[1712546045909,71.17,69299.5006,34.6,0.38847,0.0001,20.61283]
[1712546045923,71.17,69299.5006,34.6,0.38847,0.0001,20.61283]
[1712546050378,71.18,69322.1427,34.6,0.39074,0.0001,20.65394]
[1712546050747,71.18,69321.5129,34.6,0.39068,0.0001,20.65285]
[1712546050839,71.18,69321.5129,34.6,0.39068,0.0001,20.65285]
[1712546052172,71.18,69321.8784,34.6,0.39072,0.0001,20.65355]
[1712546052713,71.18,69334.3287,34.6,0.39198,0.0001,20.67582]
[1712546054396,71.18,69336.468,34.6,0.39219,0.0001,20.67965]
[1712546055849,71.18,69335.6047,34.6,0.39211,0.0001,20.67818]
[1712546058037,71.19,69336.4071,34.6,0.39219,0.0001,20.67967]
[1712546059756,71.19,69335.0137,34.6,0.39206,0.0001,20.67725]
[1712546059785,71.19,69335.0137,34.6,0.39206,0.0001,20.67725]
[1712546061053,71.19,69335.0973,34.6,0.39207,0.0001,20.67743]
[1712546064909,71.19,69326.5115,34.6,0.39121,0.0001,20.6621]
[1712546064931,71.19,69326.5115,34.6,0.39121,0.0001,20.6621]
[1712546067015,71.19,69328.16,34.6,0.39137,0.0001,20.66504]
[1712546067140,71.19,69328.16,34.6,0.39137,0.0001,20.66504]
[1712546068413,71.19,69330.3507,34.6,0.39159,0.0001,20.66894]
[1712546069933,71.19,69337.6464,34.6,0.39233,0.0001,20.68197]
[1712546070889,71.19,69346.0691,34.6,0.39317,0.0001,20.69688]
[1712546070989,71.19,69346.0691,34.6,0.39317,0.0001,20.69688]
[1712546073788,71.19,69351.7623,34.6,0.39373,0.0001,20.70338]
[1712546073840,71.19,69351.7623,34.6,0.39373,0.0001,20.70338]
[1712546074643,71.19,69352.9911,34.6,0.39385,0.0001,20.70555]
[1712546080655,71.19,69343.0142,34.6,0.39284,0.0001,20.68784]
[1712546080736,71.19,69343.0142,34.6,0.39284,0.0001,20.68784]
[1712546081085,71.19,69343.0142,34.6,0.39284,0.0001,20.68784]
[1712546081214,71.19,69343.0142,34.6,0.39284,0.0001,20.68784]
[1712546086697,71.18,69342.95,34.6,0.39282,0.0001,20.6876]
[1712546087410,71.18,69342.95,34.6,0.39282,0.0001,20.6876]
[1712546087710,71.18,69343.2364,34.6,0.39285,0.0001,20.68808]
[1712546092797,71.18,69339.7973,34.6,0.3925,0.0001,20.68193]
[1712546098781,71.17,69347.8014,34.6,0.3933,0.0001,20.69597]
[1712546099150,71.17,69347.8014,34.6,0.3933,0.0001,20.69597]
[1712546100369,71.17,69352.2078,34.6,0.39374,0.0001,20.7037]
[1712546102650,71.17,69354.6851,34.6,0.39398,0.0001,20.708]
[1712546103465,71.17,69359.813,34.6,0.3945,0.0001,20.71694]
[1712546104163,71.17,69361.2733,34.6,0.39464,0.0001,20.71946]
[1712546105615,71.17,69364.5616,34.6,0.39497,0.0001,20.72519]
[1712546110871,71.17,69360.5661,34.6,0.39457,0.0001,20.71816]
[1712546111495,71.17,69360.5661,34.6,0.39457,0.0001,20.71816]
[1712546114870,71.17,69359.165,34.6,0.39442,0.0001,20.71568]
[1712546118984,71.16,69358.371,34.6,0.39434,0.0001,20.71423]
[1712546121233,71.16,69363.0672,34.6,0.39481,0.0001,20.72239]
[1712546126983,71.16,69356.7968,34.6,0.39417,0.0001,20.71132]
[1712546127843,71.16,69356.7968,34.6,0.39417,0.0001,20.71132]
[1712546130536,71.16,69347.1395,34.6,0.3932,0.0001,20.69429]
[1712546131092,71.15,69342.4036,34.6,0.3927,0.0001,20.68235]
[1712546131982,71.15,69342.4036,34.6,0.3927,0.0001,20.68235]
[1712546136550,71.15,69336.6499,34.6,0.39212,0.0001,20.67207]
[1712546142090,71.15,69319.4836,34.6,0.39039,0.0001,20.64135]
[1712546147131,71.15,69321.5129,34.6,0.3906,0.0001,20.645]
[1712546150824,71.15,69321.7833,34.6,0.39062,0.0001,20.64548]
[1712546156196,71.15,69324.525,34.6,0.3909,0.0001,20.65039]
[1712546161232,71.15,69321.8714,34.6,0.39063,0.0001,20.64562]
[1712546162777,71.15,69322.2035,34.6,0.39066,0.0001,20.64622]
[1712546163213,71.15,69322.2035,34.6,0.39066,0.0001,20.64622]
[1712546163227,71.15,69322.2035,34.6,0.39066,0.0001,20.64622]
[1712546163692,71.15,69321.1457,34.6,0.39056,0.0001,20.64432]
[1712546164294,71.15,69310.3317,34.6,0.38947,0.0001,20.62478]
[1712546164528,71.15,69310.3317,34.6,0.38947,0.0001,20.62478]
[1712546166358,71.15,69305.6026,34.6,0.38899,0.0001,20.61615]
[1712546168176,71.14,69318.5818,34.6,0.39029,0.0001,20.63958]
[1712546168295,71.14,69324.203,34.6,0.39085,0.0001,20.64964]
[1712546168302,71.14,69324.203,34.6,0.39085,0.0001,20.64964]
[1712546169683,71.14,69325.2014,34.6,0.39095,0.0001,20.65142]
[1712546170450,71.14,69331.3055,34.6,0.39156,0.0001,20.66233]
[1712546171321,71.14,69335.4491,34.6,0.39198,0.0001,20.6697]
[1712546175254,71.14,69339.3605,34.6,0.39237,0.0001,20.67661]
[1712546175684,71.14,69343.4199,34.6,0.39278,0.0001,20.68378]
[1712546176783,71.14,69343.2627,34.6,0.39276,0.0001,20.68348]
[1712546179233,71.14,69358.2304,34.6,0.39426,0.0001,20.70976]
[1712546182593,71.13,69354.7131,34.6,0.3939,0.0001,20.70348]
[1712546185764,71.13,69354.454,34.6,0.39387,0.0001,20.70294]
[1712546187741,71.13,69353.8593,34.6,0.3938,0.0001,20.70185]
[1712546193445,71.12,69354.0635,34.6,0.39379,0.0001,20.69849]
[1712546193558,71.12,69354.0635,34.6,0.39379,0.0001,20.69849]
[1712546199499,71.12,69352.9367,34.6,0.39367,0.0001,20.69636]
[1712546203027,71.11,69353.0128,34.6,0.39367,0.0001,20.69642]
[1712546204098,71.11,69352.9064,34.6,0.39366,0.0001,20.69621]
[1712546204225,71.11,69352.9064,34.6,0.39366,0.0001,20.69621]
[1712546209163,71.1,69363.0051,34.6,0.39466,0.0001,20.71372]
[1712546214319,71.1,69365.0133,34.6,0.39485,0.0001,20.71706]
[1712546219227,71.09,69366.7815,34.6,0.39502,0.0001,20.71997]
[1712546222345,71.09,69366.0606,34.6,0.39494,0.0001,20.71861]
[1712546227013,71.09,69365.6593,34.6,0.3949,0.0001,20.71791]
[1712546229154,71.09,69365.6228,34.6,0.39489,0.0001,20.71782]
[1712546234742,71.09,69370.7818,34.6,0.39541,0.0001,20.7268]
[1712546234893,71.09,69370.7818,34.6,0.39541,0.0001,20.7268]
[1712546234947,71.09,69370.7818,34.6,0.39541,0.0001,20.7268]
[1712546235125,71.09,69370.7818,34.6,0.39541,0.0001,20.7268]
[1712546235603,71.09,69372.2517,34.6,0.39556,0.0001,20.72936]
[1712546236129,71.09,69372.2517,34.6,0.39556,0.0001,20.72936]
[1712546236798,71.09,69372.0216,34.6,0.39554,0.0001,20.72896]
[1712546237036,71.09,69372.0216,34.6,0.39554,0.0001,20.72896]
[1712546237106,71.09,69372.0216,34.6,0.39554,0.0001,20.72896]
[1712546237330,71.09,69372.0216,34.6,0.39554,0.0001,20.72896]
[1712546237460,71.09,69372.0216,34.6,0.39554,0.0001,20.72896]
[1712546242798,71.09,69386.868,34.6,0.39703,0.0001,20.75456]
[1712546244662,71.09,69387.3129,34.6,0.39708,0.0001,20.75533]
[1712546249155,71.09,69377.4789,34.6,0.39609,0.0001,20.73839]
[1712546251264,71.09,69383.6127,34.6,0.3967,0.0001,20.74895]
[1712546254441,71.08,69382.2755,34.6,0.39655,0.0001,20.74307]
[1712546256063,71.08,69379.9965,34.6,0.39632,0.0001,20.73913]
[1712546259528,71.08,69383.5941,34.6,0.39668,0.0001,20.7453]
[1712546259841,71.08,69383.5941,34.6,0.39668,0.0001,20.7453]
[1712546261107,71.08,69380.8694,34.6,0.3964,0.0001,20.7406]
[1712546262687,71.08,69380.9754,34.6,0.39641,0.0001,20.74078]
[1712546266580,71.08,69376.4092,34.6,0.39596,0.0001,20.73296]
[1712546269308,71.09,69372.0304,34.6,0.39552,0.0001,20.7254]
[1712546275022,71.09,69367.5166,34.6,0.39507,0.0001,20.71759]
[1712546280058,71.09,69372.4247,34.6,0.39556,0.0001,20.72614]
[1712546285092,71.09,69369.9209,34.6,0.39531,0.0001,20.72181]
[1712546286076,71.09,69369.9209,34.6,0.39531,0.0001,20.72181]
[1712546289529,71.09,69369.8831,34.6,0.39531,0.0001,20.72176]
[1712546296170,71.09,69372.0415,34.6,0.39553,0.0001,20.72553]
[1712546301206,71.09,69375.9805,34.6,0.39593,0.0001,20.73236]
[1712546306239,71.09,69372.2427,34.6,0.39555,0.0001,20.7259]
[1712546308412,71.09,69372.0926,34.6,0.39553,0.0001,20.72564]
[1712546308953,71.09,69372.0926,34.6,0.39553,0.0001,20.72564]
[1712546314299,71.09,69368.2881,34.6,0.39514,0.0001,20.71552]
[1712546319336,71.09,69367.0714,34.6,0.39502,0.0001,20.71344]
[1712546324369,71.1,69369.9023,34.6,0.3953,0.0001,20.71839]
[1712546328563,71.1,69375.5402,34.6,0.39587,0.0001,20.72818]
[1712546330560,71.1,69374.7226,34.6,0.39579,0.0001,20.72676]
[1712546334852,71.1,69375.1239,34.6,0.39583,0.0001,20.72746]
[1712546340480,71.1,69373.3105,34.6,0.39565,0.0001,20.72433]
[1712546345518,71.1,69368.7565,34.6,0.39519,0.0001,20.71645]
[1712546350552,71.1,69369.9871,34.6,0.39532,0.0001,20.71861]
[1712546355007,71.1,69369.4272,34.6,0.39526,0.0001,20.71765]
[1712546357207,71.1,69369.2277,34.6,0.39524,0.0001,20.71731]
[1712546361764,71.1,69356.0055,34.6,0.39391,0.0001,20.69429]
[1712546361927,71.1,69356.0055,34.6,0.39391,0.0001,20.69429]
[1712546364667,71.1,69356.4298,34.6,0.39396,0.0001,20.69508]
[1712546370693,71.11,69358.8529,34.6,0.39421,0.0001,20.69941]
[1712546375733,71.11,69357.4405,34.6,0.39405,0.0001,20.69346]
[1712546380762,71.11,69360.7219,34.6,0.39439,0.0001,20.69928]
[1712546385796,71.12,69360.2035,34.6,0.39434,0.0001,20.69844]
[1712546390833,71.12,69362.9216,34.6,0.39462,0.0001,20.70324]
[1712546395869,71.12,69362.9498,34.6,0.39463,0.0001,20.70334]
[1712546400902,71.12,69366.1136,34.6,0.39495,0.0001,20.7089]
[1712546405576,71.12,69363.1023,34.6,0.39465,0.0001,20.70368]
[1712546410790,71.13,69361.4396,34.6,0.39448,0.0001,20.70085]
[1712546417015,71.13,69363.1407,34.6,0.39466,0.0001,20.70389]
[1712546422051,71.13,69367.2794,34.6,0.39508,0.0001,20.71114]
[1712546427085,71.13,69364.0719,34.6,0.39476,0.0001,20.70559]
[1712546432120,71.13,69366.8488,34.6,0.39502,0.0001,20.70691]
[1712546437157,71.13,69367.5818,34.6,0.3951,0.0001,20.70822]
[1712546442196,71.14,69365.0097,34.6,0.39484,0.0001,20.70377]
[1712546447227,71.14,69362.9912,34.6,0.39464,0.0001,20.7003]
[1712546452262,71.14,69363.1641,34.6,0.39466,0.0001,20.70065]
[1712546457298,71.14,69364.8471,34.6,0.39483,0.0001,20.70363]
[1712546463339,71.14,69367.2276,34.6,0.39508,0.0001,20.70782]
[1712546469381,71.14,69373.8896,34.6,0.39575,0.0001,20.71938]
[1712546472287,71.14,69377.3282,34.6,0.39609,0.0001,20.72532]
[1712546472891,71.14,69373.1334,34.6,0.39567,0.0001,20.71807]
[1712546474252,71.14,69364.5581,34.6,0.39481,0.0001,20.70318]
[1712546475170,71.14,69359.366,34.6,0.39429,0.0001,20.69413]
[1712546475389,71.14,69359.366,34.6,0.39429,0.0001,20.69413]
[1712546475399,71.14,69359.366,34.6,0.39429,0.0001,20.69413]
[1712546475580,71.14,69358.4367,34.6,0.3942,0.0001,20.69252]
[1712546479671,71.15,69344.6315,34.6,0.39281,0.0001,20.66832]
[1712546479687,71.15,69344.6315,34.6,0.39281,0.0001,20.66832]
[1712546479974,71.15,69344.6315,34.6,0.39281,0.0001,20.66832]
[1712546480315,71.15,69344.6315,34.6,0.39281,0.0001,20.66832]
[1712546482766,71.15,69337.0819,34.6,0.39205,0.0001,20.6549]
[1712546488515,71.14,69338.2642,34.6,0.39216,0.0001,20.65686]
[1712546490743,71.14,69336.9861,34.6,0.39203,0.0001,20.65454]
[1712546496570,71.13,69333.3158,34.6,0.39163,0.0001,20.6443]
[1712546500018,71.13,69336.0781,34.6,0.3919,0.0001,20.64915]
[1712546500458,71.13,69336.0781,34.6,0.3919,0.0001,20.64915]
[1712546500633,71.13,69335.9298,34.6,0.39189,0.0001,20.64886]
[1712546500679,71.13,69335.9298,34.6,0.39189,0.0001,20.64886]
[1712546506640,71.13,69343.2799,34.6,0.39262,0.0001,20.66183]
[1712546512682,71.12,69347.1018,34.6,0.393,0.0001,20.66849]
[1712546517718,71.12,69346.0939,34.6,0.39289,0.0001,20.66663]
[1712546522753,71.12,69345.8091,34.6,0.39286,0.0001,20.66604]
[1712546527787,71.11,69343.8501,34.6,0.39266,0.0001,20.66251]
[1712546532822,71.11,69344.263,34.6,0.39269,0.0001,20.66318]
[1712546534727,71.11,69345.8871,34.6,0.39285,0.0001,20.66603]
[1712546535001,71.11,69345.8871,34.6,0.39285,0.0001,20.66603]
[1712546540880,71.11,69347.2966,34.6,0.39299,0.0001,20.66842]
[1712546545913,71.1,69345.1511,34.6,0.39277,0.0001,20.66455]
[1712546550949,71.1,69342.5776,34.6,0.39251,0.0001,20.65993]
[1712546555984,71.1,69341.6037,34.6,0.39238,0.0001,20.65459]
[1712546561018,71.1,69345.9678,34.6,0.39282,0.0001,20.66226]
[1712546563848,71.1,69346.4856,34.6,0.39287,0.0001,20.66315]
[1712546569075,71.09,69348.6376,34.6,0.39308,0.0001,20.66686]
[1712546574109,71.09,69349.7996,34.6,0.39319,0.0001,20.66883]
[1712546579144,71.09,69348.9811,34.6,0.3931,0.0001,20.6673]
[1712546580897,71.09,69348.9441,34.6,0.3931,0.0001,20.6672]
[1712546581093,71.09,69348.9441,34.6,0.3931,0.0001,20.6672]
[1712546581149,71.09,69348.9441,34.6,0.3931,0.0001,20.6672]
[1712546581575,71.09,69348.9441,34.6,0.3931,0.0001,20.6672]
[1712546582659,71.09,69348.9125,34.6,0.3931,0.0001,20.66717]
[1712546583535,71.09,69363.8448,34.6,0.3946,0.0001,20.69343]
[1712546586194,71.09,69346.4353,34.6,0.39285,0.0001,20.6628]
[1712546587765,71.09,69341.8276,34.6,0.39238,0.0001,20.65463]
[1712546590874,71.08,69329.9263,34.6,0.39118,0.0001,20.63337]
[1712546596114,71.08,69326.3942,34.6,0.39082,0.0001,20.62696]
[1712546596580,71.08,69329.4562,34.6,0.39113,0.0001,20.63244]
[1712546602305,71.08,69330.4642,34.6,0.39122,0.0001,20.63415]
[1712546607340,71.07,69330.6593,34.6,0.39124,0.0001,20.63443]
[1712546612375,71.07,69335.7527,34.6,0.39172,0.0001,20.63987]
[1712546617411,71.07,69331.3245,34.6,0.39127,0.0001,20.63188]
[1712546621960,71.07,69332.2627,34.6,0.39136,0.0001,20.6335]
[1712546621974,71.07,69332.2627,34.6,0.39136,0.0001,20.6335]
[1712546627481,71.07,69331.3406,34.6,0.39127,0.0001,20.63185]
[1712546628762,71.07,69330.7952,34.6,0.39122,0.0001,20.63087]
[1712546631156,71.07,69330.3752,34.6,0.39117,0.0001,20.63009]
[1712546636544,71.06,69334.1911,34.6,0.39155,0.0001,20.63682]
[1712546641578,71.06,69332.2597,34.6,0.39135,0.0001,20.63328]
[1712546646614,71.06,69335.7654,34.6,0.3917,0.0001,20.63946]
[1712546647498,71.06,69335.7654,34.6,0.3917,0.0001,20.63946]
[1712546647905,71.05,69337.6642,34.6,0.39189,0.0001,20.64282]
[1712546651465,71.05,69338.5797,34.6,0.39197,0.0001,20.64439]
[1712546651477,71.05,69338.5797,34.6,0.39197,0.0001,20.64439]
[1712546651945,71.05,69338.232,34.6,0.39194,0.0001,20.64375]
[1712546653671,71.05,69314.9631,34.6,0.3896,0.0001,20.60193]
[1712546653735,71.05,69314.9631,34.6,0.3896,0.0001,20.60193]
[1712546657642,71.05,69314.2913,34.6,0.38953,0.0001,20.6007]
[1712546660060,71.05,69313.3491,34.6,0.38943,0.0001,20.59895]
[1712546665009,71.04,69315.1118,34.6,0.3896,0.0001,20.60202]
[1712546670791,71.04,69315.2671,34.6,0.3896,0.0001,20.60215]
[1712546672450,71.04,69314.9853,34.6,0.38955,0.0001,20.59804]
[1712546674333,71.03,69313.4021,34.6,0.38939,0.0001,20.59512]
[1712546675901,71.03,69314.6403,34.6,0.38951,0.0001,20.59732]
[1712546678053,71.03,69319.3101,34.6,0.38998,0.0001,20.60571]
[1712546683882,71.03,69313.5217,34.6,0.38939,0.0001,20.59509]
[1712546688917,71.02,69312.8907,34.6,0.38931,0.0001,20.59383]
[1712546690213,71.02,69312.9345,34.6,0.38932,0.0001,20.59389]
[1712546695589,71.02,69316.0532,34.6,0.38962,0.0001,20.59942]
[1712546701000,71.01,69315.3516,34.6,0.38954,0.0001,20.598]
[1712546703258,71.01,69316.5709,34.6,0.38966,0.0001,20.60016]
[1712546704211,71.01,69317.2525,34.6,0.38973,0.0001,20.60137]
[1712546704603,71.01,69317.2525,34.6,0.38973,0.0001,20.60137]
[1712546704883,71.01,69317.2525,34.6,0.38973,0.0001,20.60137]
[1712546705291,71.01,69322.7536,34.6,0.39028,0.0001,20.61131]
[1712546709999,71.01,69326.4549,34.6,0.39065,0.0001,20.61788]
[1712546716106,71.0,69328.1328,34.6,0.3908,0.0001,20.6207]
[1712546719792,70.99,69328.9591,34.6,0.39088,0.0001,20.6221]
[1712546722975,70.99,69342.6171,34.6,0.39226,0.0001,20.64646]
[1712546725400,70.99,69343.4723,34.6,0.39234,0.0001,20.64791]
[1712546726089,70.99,69343.4723,34.6,0.39234,0.0001,20.64791]
[1712546729921,70.99,69342.8127,34.6,0.39226,0.0001,20.64665]
[1712546730465,70.99,69343.6675,34.6,0.39235,0.0001,20.64813]
[1712546730472,70.99,69343.6675,34.6,0.39235,0.0001,20.64813]
[1712546733887,70.98,69349.1686,34.6,0.39288,0.0001,20.6543]
[1712546739268,70.98,69341.7002,34.6,0.39213,0.0001,20.64102]
[1712546744304,70.98,69345.5579,34.6,0.39251,0.0001,20.64785]
[1712546749092,70.98,69342.8111,34.6,0.39224,0.0001,20.64296]
[1712546753818,70.98,69347.4572,34.6,0.3927,0.0001,20.65118]
[1712546754224,70.98,69347.4572,34.6,0.3927,0.0001,20.65118]
[1712546756047,70.98,69351.9881,34.6,0.39316,0.0001,20.65918]
[1712546756440,70.98,69353.2029,34.6,0.39328,0.0001,20.66131]
[1712546756444,70.98,69353.2029,34.6,0.39328,0.0001,20.66131]
[1712546757240,70.98,69353.2029,34.6,0.39328,0.0001,20.66131]
[1712546762428,70.98,69355.0271,34.6,0.39346,0.0001,20.66443]
[1712546767464,70.97,69355.0337,34.6,0.39345,0.0001,20.66437]
[1712546768932,70.97,69354.0599,34.6,0.39335,0.0001,20.66264]
[1712546770029,70.97,69353.9504,34.6,0.39334,0.0001,20.66243]
[1712546775520,70.97,69349.185,34.6,0.39286,0.0001,20.65396]
[1712546780555,70.97,69354.3375,34.6,0.39337,0.0001,20.66301]
[1712546785590,70.96,69358.6569,34.6,0.3938,0.0001,20.67054]
[1712546788709,70.96,69358.0522,34.6,0.39374,0.0001,20.66943]
[1712546788858,70.96,69358.0522,34.6,0.39374,0.0001,20.66943]
[1712546788891,70.96,69358.0522,34.6,0.39374,0.0001,20.66943]
[1712546789348,70.96,69358.0522,34.6,0.39374,0.0001,20.66943]
[1712546791144,70.96,69360.0382,34.6,0.39394,0.0001,20.67288]
[1712546791205,70.96,69360.0382,34.6,0.39394,0.0001,20.67288]
[1712546791234,70.96,69360.0382,34.6,0.39394,0.0001,20.67288]
[1712546796669,70.97,69367.2771,34.6,0.39466,0.0001,20.68212]
[1712546801705,70.97,69367.038,34.6,0.39464,0.0001,20.6818]
[1712546801825,70.97,69367.038,34.6,0.39464,0.0001,20.6818]
[1712546807747,70.98,69359.4351,34.6,0.39388,0.0001,20.66862]
[1712546812781,70.98,69364.5638,34.6,0.39441,0.0001,20.67772]
[1712546815414,70.98,69366.1736,34.6,0.39457,0.0001,20.68057]
[1712546820837,70.99,69367.959,34.6,0.39476,0.0001,20.6838]
[1712546822305,70.99,69368.4252,34.6,0.39481,0.0001,20.68463]
[1712546827886,70.99,69359.4815,34.6,0.39391,0.0001,20.6691]
[1712546829099,70.99,69360.3669,34.6,0.394,0.0001,20.67068]
[1712546834936,70.99,69360.3884,34.6,0.394,0.0001,20.6706]
[1712546836908,70.99,69361.1034,34.6,0.39407,0.0001,20.67184]
[1712546838526,70.99,69362.8725,34.6,0.39425,0.0001,20.67494]
[1712546843998,70.99,69365.8808,34.6,0.39456,0.0001,20.68032]
[1712546850040,71.0,69368.7776,34.6,0.39486,0.0001,20.68548]
[1712546851295,71.0,69368.9038,34.6,0.39485,0.0001,20.68215]
[1712546852157,71.0,69369.37,34.6,0.3949,0.0001,20.68298]
[1712546853205,71.0,69369.7409,34.6,0.39494,0.0001,20.68364]
[1712546859104,71.0,69368.0599,34.6,0.39478,0.0001,20.6808]
[1712546865445,71.0,69368.0142,34.6,0.39478,0.0001,20.68082]
[1712546871188,71.01,69365.2872,34.6,0.39451,0.0001,20.67615]
[1712546876223,71.01,69366.5283,34.6,0.39464,0.0001,20.67841]
[1712546882266,71.02,69370.1091,34.6,0.39501,0.0001,20.68475]
[1712546887301,71.02,69371.8375,34.6,0.39519,0.0001,20.68782]
[1712546892336,71.02,69370.959,34.6,0.3951,0.0001,20.68635]
[1712546897370,71.02,69372.1709,34.6,0.39523,0.0001,20.68851]
[1712546902406,71.03,69372.6606,34.6,0.39528,0.0001,20.68942]
[1712546907445,71.03,69372.6902,34.6,0.39529,0.0001,20.68952]
[1712546912475,71.03,69372.4004,34.6,0.39524,0.0001,20.68551]
[1712546912646,71.03,69372.4004,34.6,0.39524,0.0001,20.68551]
[1712546919445,71.03,69372.4944,34.6,0.39526,0.0001,20.68575]
[1712546922565,71.03,69372.4567,34.6,0.39526,0.0001,20.68572]
[1712546923717,71.03,69372.4761,34.6,0.39526,0.0001,20.68576]
[1712546923988,71.03,69372.4761,34.6,0.39526,0.0001,20.68576]
[1712546924122,71.03,69372.4761,34.6,0.39526,0.0001,20.68576]
[1712546924783,71.03,69372.4602,34.6,0.39526,0.0001,20.68574]
[1712546928840,71.04,69381.4907,34.6,0.39617,0.0001,20.7014]
[1712546928902,71.04,69381.4907,34.6,0.39617,0.0001,20.7014]
[1712546929054,71.04,69381.4907,34.6,0.39617,0.0001,20.7014]
[1712546929116,71.04,69381.4907,34.6,0.39617,0.0001,20.7014]
[1712546929144,71.04,69381.4907,34.6,0.39617,0.0001,20.7014]
[1712546930209,71.04,69381.1905,34.6,0.39614,0.0001,20.70089]
[1712546931445,71.03,69350.6845,34.6,0.39306,0.0001,20.64755]
[1712546937445,71.03,69353.028,34.6,0.39329,0.0001,20.65161]
[1712546937731,71.03,69353.1688,34.6,0.3933,0.0001,20.65184]
[1712546943694,71.04,69364.226,34.6,0.39443,0.0001,20.67139]
[1712546945115,71.04,69367.7585,34.6,0.39479,0.0001,20.67758]
[1712546950743,71.04,69381.6776,34.6,0.39619,0.0001,20.70177]
[1712546952398,71.04,69381.9268,34.6,0.39622,0.0001,20.7022]
[1712546952745,71.04,69381.9268,34.6,0.39622,0.0001,20.7022]
[1712546957792,71.04,69385.8412,34.6,0.39661,0.0001,20.70894]
[1712546962826,71.04,69384.6826,34.6,0.3965,0.0001,20.70695]
[1712546963853,71.04,69385.0061,34.6,0.39653,0.0001,20.7075]
[1712546969875,71.04,69380.5033,34.6,0.39608,0.0001,20.69974]
[1712546974910,71.04,69381.1248,34.6,0.39612,0.0001,20.69727]
[1712546979945,71.04,69381.1127,34.6,0.39612,0.0001,20.69726]
[1712546984986,71.04,69380.206,34.6,0.39603,0.0001,20.69572]
[1712546990017,71.04,69382.7084,34.6,0.39628,0.0001,20.70005]
[1712546995050,71.04,69380.8125,34.6,0.39609,0.0001,20.69679]
[1712546996086,71.04,69381.0343,34.6,0.39612,0.0001,20.69718]
[1712546996339,71.04,69381.0343,34.6,0.39612,0.0001,20.69718]
[1712547000321,71.04,69377.4359,34.6,0.39575,0.0001,20.69098]
[1712547002532,71.04,69374.9999,34.6,0.39551,0.0001,20.68677]
[1712547006170,71.04,69375.9731,34.6,0.39561,0.0001,20.68849]
[1712547011583,71.04,69378.7473,34.6,0.39589,0.0001,20.69331]
[1712547013966,71.05,69368.1421,34.6,0.39482,0.0001,20.67492]
[1712547014045,71.05,69368.1421,34.6,0.39482,0.0001,20.67492]
[1712547014275,71.05,69366.3103,34.6,0.39464,0.0001,20.67174]
[1712547018136,71.05,69375.8167,34.6,0.3956,0.0001,20.68831]
[1712547024254,71.05,69385.3852,34.6,0.39657,0.0001,20.70484]
[1712547030295,71.05,69385.0128,34.6,0.39653,0.0001,20.7042]
[1712547033611,71.05,69385.0335,34.6,0.39651,0.0001,20.70067]
[1712547036528,71.05,69381.0274,34.6,0.39611,0.0001,20.69377]
[1712547040915,71.05,69386.4892,34.6,0.39666,0.0001,20.70318]
[1712547042924,71.05,69388.1036,34.6,0.39682,0.0001,20.70595]
[1712547043074,71.05,69388.1036,34.6,0.39682,0.0001,20.70595]
[1712547043562,71.05,69388.1425,34.6,0.39682,0.0001,20.70602]
[1712547045164,71.05,69394.9462,34.6,0.39751,0.0001,20.71766]
[1712547045222,71.05,69394.9462,34.6,0.39751,0.0001,20.71766]
[1712547047408,71.05,69387.9758,34.6,0.39681,0.0001,20.70571]
[1712547048945,71.05,69387.6494,34.6,0.39677,0.0001,20.70514]
[1712547048984,71.05,69387.6494,34.6,0.39677,0.0001,20.70514]
[1712547049000,71.05,69387.6494,34.6,0.39677,0.0001,20.70514]
[1712547049119,71.05,69387.6494,34.6,0.39677,0.0001,20.70514]
[1712547050411,71.05,69380.5683,34.6,0.39606,0.0001,20.69295]
[1712547055473,71.05,69379.9257,34.6,0.396,0.0001,20.69187]
[1712547060508,71.05,69379.8649,34.6,0.39599,0.0001,20.69179]
[1712547061555,71.05,69382.5313,34.6,0.39626,0.0001,20.6964]
[1712547067564,71.05,69388.8265,34.6,0.3969,0.0001,20.70722]
[1712547068623,71.05,69388.6197,34.6,0.39687,0.0001,20.70686]
[1712547069801,71.05,69390.3873,34.6,0.39705,0.0001,20.70988]
[1712547075615,71.05,69388.9757,34.6,0.39691,0.0001,20.70745]
[1712547076807,71.05,69387.1534,34.6,0.39672,0.0001,20.70431]
[1712547078699,71.05,69387.2536,34.6,0.39673,0.0001,20.70448]
[1712547081740,71.05,69389.5644,34.6,0.39697,0.0001,20.70844]
[1712547087698,71.05,69386.64,34.6,0.39667,0.0001,20.70341]
[1712547088626,71.05,69386.64,34.6,0.39667,0.0001,20.70341]
[1712547094747,71.05,69389.3276,34.6,0.39692,0.0001,20.70446]
[1712547099783,71.04,69391.4934,34.6,0.39714,0.0001,20.70815]
[1712547104818,71.04,69387.2888,34.6,0.39671,0.0001,20.70092]
[1712547109852,71.04,69388.3921,34.6,0.39683,0.0001,20.70281]
[1712547114802,71.04,69389.5453,34.6,0.39694,0.0001,20.70478]
[1712547116550,71.04,69392.6523,34.6,0.39725,0.0001,20.71009]
[1712547121936,71.04,69394.7248,34.6,0.39746,0.0001,20.71359]
[1712547126972,71.04,69389.9286,34.6,0.39697,0.0001,20.70535]
[1712547132011,71.04,69387.895,34.6,0.39677,0.0001,20.70185]
[1712547132572,71.04,69387.895,34.6,0.39677,0.0001,20.70185]
[1712547133916,71.04,69384.8782,34.6,0.39646,0.0001,20.69666]
[1712547139056,71.04,69387.3786,34.6,0.39672,0.0001,20.70096]
[1712547143732,71.04,69391.2376,34.6,0.3971,0.0001,20.70757]
[1712547149127,71.04,69389.1226,34.6,0.39689,0.0001,20.70392]
[1712547154166,71.04,69386.1092,34.6,0.39656,0.0001,20.69518]
[1712547159202,71.04,69385.1374,34.6,0.39647,0.0001,20.69352]
[1712547159775,71.04,69385.1374,34.6,0.39647,0.0001,20.69352]
[1712547163344,71.04,69382.6949,34.6,0.39622,0.0001,20.68932]
[1712547163404,71.04,69382.6949,34.6,0.39622,0.0001,20.68932]
[1712547169272,71.04,69397.4275,34.6,0.39771,0.0001,20.71456]
[1712547174307,71.04,69391.132,34.6,0.39707,0.0001,20.70375]
[1712547179343,71.03,69390.0354,34.6,0.39696,0.0001,20.70185]
[1712547181191,71.03,69392.1465,34.6,0.39717,0.0001,20.70547]
[1712547181422,71.03,69392.2415,34.6,0.39718,0.0001,20.70563]
[1712547183435,71.03,69384.0598,34.6,0.39635,0.0001,20.69156]
[1712547189414,71.03,69387.4277,34.6,0.39669,0.0001,20.69736]
[1712547194449,71.03,69394.3432,34.6,0.39739,0.0001,20.70919]
[1712547196312,71.03,69394.3812,34.6,0.39739,0.0001,20.70925]
[1712547202505,71.03,69399.9359,34.6,0.39795,0.0001,20.71866]
[1712547207538,71.03,69397.368,34.6,0.39769,0.0001,20.71424]
[1712547208675,71.03,69399.946,34.6,0.39795,0.0001,20.71862]
[1712547211092,71.03,69393.4403,34.6,0.39729,0.0001,20.7075]
[1712547218617,71.02,69394.9826,34.6,0.39742,0.0001,20.70653]
[1712547220737,71.02,69397.4809,34.6,0.39767,0.0001,20.71078]
[1712547226673,71.02,69399.1268,34.6,0.39783,0.0001,20.71354]
[1712547231707,71.02,69405.2155,34.6,0.39845,0.0001,20.72383]
[1712547232108,71.02,69405.2155,34.6,0.39845,0.0001,20.72383]
[1712547238756,71.02,69401.0333,34.6,0.39802,0.0001,20.71663]
[1712547244798,71.01,69399.2788,34.6,0.39783,0.0001,20.71358]
[1712547249833,71.01,69400.0429,34.6,0.39791,0.0001,20.71484]
[1712547254868,71.01,69401.1139,34.6,0.39801,0.0001,20.71661]
[1712547259904,71.01,69402.744,34.6,0.39817,0.0001,20.71932]
[1712547265946,71.0,69399.6124,34.6,0.39785,0.0001,20.71391]
[1712547268152,71.0,69400.2008,34.6,0.39791,0.0001,20.7149]
[1712547268410,71.0,69400.2008,34.6,0.39791,0.0001,20.7149]
[1712547268426,71.0,69400.2008,34.6,0.39791,0.0001,20.7149]
[1712547271030,71.0,69411.4406,34.6,0.39905,0.0001,20.73397]
[1712547272410,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547272772,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547272832,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547272862,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547272865,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547272959,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547273095,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547273381,71.0,69412.0717,34.6,0.39909,0.0001,20.73147]
[1712547273480,71.0,69412.0276,34.6,0.39909,0.0001,20.7314]
[1712547273625,71.0,69412.0276,34.6,0.39909,0.0001,20.7314]
[1712547273649,71.0,69412.0276,34.6,0.39909,0.0001,20.7314]
[1712547273751,71.0,69412.0276,34.6,0.39909,0.0001,20.7314]
[1712547274195,71.0,69412.0276,34.6,0.39909,0.0001,20.7314]
[1712547275761,71.0,69423.4802,34.6,0.40025,0.0001,20.75067]
[1712547276017,71.0,69404.7718,34.6,0.39835,0.0001,20.71911]
[1712547276401,71.0,69404.7718,34.6,0.39835,0.0001,20.71911]
[1712547278266,71.0,69406.8895,34.6,0.39857,0.0001,20.72271]
[1712547281858,71.0,69414.1946,34.6,0.39931,0.0001,20.73505]
[1712547281867,71.0,69414.1946,34.6,0.39931,0.0001,20.73505]
[1712547281928,71.0,69414.1946,34.6,0.39931,0.0001,20.73505]
[1712547287092,71.0,69418.9553,34.6,0.39979,0.0001,20.74313]
[1712547288233,71.0,69418.9021,34.6,0.39979,0.0001,20.74305]
[1712547289762,71.01,69410.6315,34.6,0.39895,0.0001,20.72913]
[1712547293685,71.0,69413.7067,34.6,0.39926,0.0001,20.73431]
[1712547299177,71.0,69409.0381,34.6,0.39879,0.0001,20.72639]
[1712547302416,71.0,69408.7974,34.6,0.39876,0.0001,20.72598]
[1712547302674,71.0,69408.7974,34.6,0.39876,0.0001,20.72598]
[1712547303336,71.0,69410.1655,34.6,0.3989,0.0001,20.7283]
[1712547304270,71.0,69407.018,34.6,0.39858,0.0001,20.72297]
[1712547305535,71.0,69406.4818,34.6,0.39853,0.0001,20.72206]
[1712547312267,71.0,69405.2254,34.6,0.3984,0.0001,20.71995]
[1712547314158,71.0,69405.1844,34.6,0.3984,0.0001,20.71989]
[1712547319217,71.01,69408.0598,34.6,0.39869,0.0001,20.72477]
[1712547319278,71.01,69408.0598,34.6,0.39869,0.0001,20.72477]
[1712547324351,71.01,69407.6281,34.6,0.39865,0.0001,20.72404]
[1712547329387,71.01,69407.1408,34.6,0.3986,0.0001,20.72322]
[1712547329984,71.01,69407.1408,34.6,0.3986,0.0001,20.72322]
[1712547331319,71.01,69407.3524,34.6,0.39862,0.0001,20.72358]
[1712547336081,71.01,69410.2837,34.6,0.3989,0.0001,20.72497]
[1712547338164,71.01,69407.5129,34.6,0.39862,0.0001,20.72028]
[1712547338689,71.01,69406.7288,34.6,0.39854,0.0001,20.71895]
[1712547342908,71.0,69411.0298,34.6,0.39897,0.0001,20.72621]
[1712547344269,71.0,69407.0688,34.6,0.39857,0.0001,20.71949]
[1712547346803,71.0,69409.2356,34.6,0.39879,0.0001,20.72312]
[1712547350190,71.0,69409.5533,34.6,0.39881,0.0001,20.72362]
[1712547351355,71.0,69414.8275,34.6,0.39935,0.0001,20.73253]
[1712547355414,71.0,69410.6553,34.6,0.39892,0.0001,20.72546]
[1712547357718,71.0,69405.7673,34.6,0.39843,0.0001,20.71718]
[1712547363626,71.0,69403.6622,34.6,0.39821,0.0001,20.71355]
[1712547365008,71.0,69403.7241,34.6,0.39822,0.0001,20.71364]
[1712547365976,71.0,69405.2709,34.6,0.39837,0.0001,20.71626]
[1712547371680,70.99,69414.7607,34.6,0.39933,0.0001,20.7323]
[1712547376716,70.99,69415.3138,34.6,0.39939,0.0001,20.7332]
[1712547382758,70.99,69413.6806,34.6,0.39922,0.0001,20.73042]
[1712547387794,70.99,69413.5415,34.6,0.3992,0.0001,20.73017]
[1712547387933,70.99,69413.5415,34.6,0.3992,0.0001,20.73017]
[1712547388050,70.99,69413.5415,34.6,0.3992,0.0001,20.73017]
[1712547388072,70.99,69413.5415,34.6,0.3992,0.0001,20.73017]
[1712547388235,70.99,69413.5415,34.6,0.3992,0.0001,20.73017]
[1712547393834,70.99,69416.0848,34.6,0.39944,0.0001,20.73086]
[1712547398869,70.99,69415.808,34.6,0.39941,0.0001,20.73036]
[1712547403905,70.99,69415.7372,34.6,0.3994,0.0001,20.73022]
[1712547404037,70.99,69415.7372,34.6,0.3994,0.0001,20.73022]
[1712547404511,70.99,69415.7372,34.6,0.3994,0.0001,20.73022]
[1712547404922,70.99,69415.6952,34.6,0.3994,0.0001,20.73014]
[1712547407017,70.99,69422.4982,34.6,0.40008,0.0001,20.74156]
[1712547411992,70.98,69421.4857,34.6,0.39997,0.0001,20.73975]
[1712547418002,70.98,69419.036,34.6,0.39971,0.0001,20.73548]
[1712547418440,70.98,69419.036,34.6,0.39971,0.0001,20.73548]
[1712547424045,70.97,69414.8638,34.6,0.39928,0.0001,20.72832]
[1712547429081,70.97,69416.6365,34.6,0.39946,0.0001,20.73129]
[1712547434118,70.97,69417.316,34.6,0.39953,0.0001,20.73239]
[1712547434534,70.97,69417.316,34.6,0.39953,0.0001,20.73239]
[1712547440158,70.96,69422.1229,34.6,0.4,0.0001,20.74036]
[1712547445009,70.96,69422.1337,34.6,0.4,0.0001,20.74028]
[1712547445638,70.96,69424.2426,34.6,0.40021,0.0001,20.74379]
[1712547451236,70.95,69433.8612,34.6,0.40115,0.0001,20.75611]
[1712547456270,70.94,69424.7301,34.6,0.40022,0.0001,20.74074]
[1712547461305,70.94,69425.2715,34.6,0.40026,0.0001,20.74152]
[1712547466340,70.93,69424.846,34.6,0.40021,0.0001,20.74068]
[1712547471376,70.93,69429.0145,34.6,0.40062,0.0001,20.74752]
[1712547476410,70.92,69433.3112,34.6,0.40105,0.0001,20.75454]
[1712547481445,70.91,69429.1026,34.6,0.40061,0.0001,20.74738]
[1712547486445,70.91,69427.1176,34.6,0.4004,0.0001,20.74393]
[1712547491526,70.9,69424.6809,34.6,0.40015,0.0001,20.73973]
[1712547496560,70.9,69430.8428,34.6,0.40076,0.0001,20.74991]
[1712547501596,70.89,69431.2095,34.6,0.40079,0.0001,20.75039]
[1712547506631,70.88,69429.7541,34.6,0.40063,0.0001,20.74782]
[1712547512537,70.88,69427.391,34.6,0.40038,0.0001,20.74376]
[1712547512950,70.88,69427.391,34.6,0.40038,0.0001,20.74376]
[1712547518715,70.87,69431.3463,34.6,0.40075,0.0001,20.74661]
[1712547523751,70.86,69430.9787,34.6,0.4007,0.0001,20.74586]
[1712547528786,70.86,69432.9998,34.6,0.4009,0.0001,20.7491]
[1712547533820,70.85,69433.7487,34.6,0.40096,0.0001,20.75022]
[1712547534996,70.85,69434.2203,34.6,0.40101,0.0001,20.75097]
[1712547535010,70.85,69434.2203,34.6,0.40101,0.0001,20.75097]
[1712547536856,70.85,69439.662,34.6,0.40156,0.0001,20.76004]
[1712547537209,70.85,69439.662,34.6,0.40156,0.0001,20.76004]
[1712547542884,70.86,69439.7142,34.6,0.40159,0.0001,20.76038]
[1712547547918,70.87,69437.304,34.6,0.40136,0.0001,20.75659]
[1712547552953,70.88,69436.5112,34.6,0.4013,0.0001,20.75549]
[1712547555663,70.89,69438.8327,34.6,0.40154,0.0001,20.75947]
[1712547560223,70.89,69433.3344,34.6,0.40098,0.0001,20.75035]
[1712547560418,70.89,69433.3344,34.6,0.40098,0.0001,20.75035]
[1712547566046,70.89,69416.9013,34.6,0.39931,0.0001,20.72279]
[1712547571083,70.89,69418.5945,34.6,0.39947,0.0001,20.72207]
[1712547573588,70.89,69419.6464,34.6,0.39957,0.0001,20.72384]
[1712547574010,70.89,69419.6464,34.6,0.39957,0.0001,20.72384]
[1712547576822,70.89,69424.8379,34.6,0.4001,0.0001,20.73253]
[1712547577230,70.89,69424.8379,34.6,0.4001,0.0001,20.73253]
[1712547583163,70.88,69437.3827,34.6,0.40136,0.0001,20.7533]
[1712547588482,70.87,69441.1614,34.6,0.40173,0.0001,20.75938]
[1712547593582,70.86,69439.4514,34.6,0.40154,0.0001,20.75641]
[1712547594476,70.86,69441.3897,34.6,0.40174,0.0001,20.75956]
[1712547597529,70.86,69446.4839,34.6,0.40226,0.0001,20.76799]
[1712547597547,70.86,69446.4839,34.6,0.40226,0.0001,20.76799]
[1712547598029,70.86,69446.4839,34.6,0.40226,0.0001,20.76799]
[1712547599031,70.86,69446.4839,34.6,0.40226,0.0001,20.76799]
[1712547600249,70.86,69444.235,34.6,0.40203,0.0001,20.76431]
[1712547605317,70.87,69457.0407,34.6,0.40335,0.0001,20.78557]
[1712547611360,70.88,69457.6155,34.6,0.40342,0.0001,20.78666]
[1712547613561,70.88,69457.6157,34.6,0.40342,0.0001,20.78669]
[1712547620164,70.89,69464.3589,34.6,0.40412,0.0001,20.79785]
[1712547620430,70.89,69464.2609,34.6,0.40411,0.0001,20.79771]
[1712547626466,70.89,69462.1162,34.6,0.4039,0.0001,20.79434]
[1712547631500,70.9,69462.6092,34.6,0.40394,0.0001,20.79169]
[1712547634011,70.9,69459.8157,34.6,0.40366,0.0001,20.78718]
[1712547639555,70.91,69460.2388,34.6,0.40371,0.0001,20.78801]
[1712547644591,70.91,69459.0203,34.6,0.4036,0.0001,20.78614]
[1712547649292,70.92,69461.279,34.6,0.40383,0.0001,20.78991]
[1712547649376,70.92,69461.279,34.6,0.40383,0.0001,20.78991]
[1712547650334,70.92,69460.2279,34.6,0.40373,0.0001,20.78822]
[1712547651902,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652230,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652249,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652292,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652296,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652313,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652383,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652515,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652621,70.92,69463.6954,34.6,0.40408,0.0001,20.7939]
[1712547652924,70.92,69464.883,34.6,0.40421,0.0001,20.79585]
[1712547653456,70.92,69464.883,34.6,0.40421,0.0001,20.79585]
[1712547657692,70.92,69483.0848,34.6,0.40606,0.0001,20.8252]
[1712547657700,70.92,69483.0848,34.6,0.40606,0.0001,20.8252]
[1712547663734,70.92,69489.009,34.6,0.40666,0.0001,20.83466]
[1712547668769,70.92,69487.2475,34.6,0.40649,0.0001,20.83185]
[1712547670667,70.92,69486.8281,34.6,0.40644,0.0001,20.83119]
[1712547672986,70.92,69482.6226,34.6,0.40602,0.0001,20.82448]
[1712547673202,70.92,69482.6226,34.6,0.40602,0.0001,20.82448]
[1712547673592,70.92,69482.6226,34.6,0.40602,0.0001,20.82448]
[1712547673614,70.92,69482.6226,34.6,0.40602,0.0001,20.82448]
[1712547674198,70.92,69482.8902,34.6,0.40604,0.0001,20.82491]
[1712547674291,70.92,69482.8902,34.6,0.40604,0.0001,20.82491]
[1712547674433,70.92,69482.8902,34.6,0.40604,0.0001,20.82491]
[1712547674514,70.92,69482.8902,34.6,0.40604,0.0001,20.82491]
[1712547674757,70.92,69482.8902,34.6,0.40604,0.0001,20.82491]
[1712547675166,70.92,69484.1178,34.6,0.40617,0.0001,20.82687]
[1712547680292,70.92,69497.6697,34.6,0.40755,0.0001,20.84839]
[1712547685890,70.92,69500.1611,34.6,0.4078,0.0001,20.85226]
[1712547690923,70.92,69495.8365,34.6,0.40735,0.0001,20.84539]
[1712547695958,70.92,69497.8889,34.6,0.40754,0.0001,20.84506]
[1712547696478,70.91,69497.0091,34.6,0.40745,0.0001,20.84366]
[1712547702001,70.91,69494.5579,34.6,0.4072,0.0001,20.83976]
[1712547707034,70.91,69496.3593,34.6,0.40738,0.0001,20.84259]
[1712547712071,70.91,69498.5643,34.6,0.4076,0.0001,20.84604]
[1712547717105,70.91,69499.9623,34.6,0.40774,0.0001,20.84821]
[1712547722141,70.91,69498.2108,34.6,0.40756,0.0001,20.8454]
[1712547722341,70.91,69498.2108,34.6,0.40756,0.0001,20.8454]
[1712547728182,70.91,69498.3782,34.6,0.40757,0.0001,20.84563]
[1712547729105,70.91,69498.3782,34.6,0.40757,0.0001,20.84563]
[1712547733293,70.9,69504.9766,34.6,0.40824,0.0001,20.85597]
[1712547735001,70.9,69505.0228,34.6,0.40825,0.0001,20.85603]
[1712547735561,70.9,69504.6806,34.6,0.40821,0.0001,20.85547]
[1712547741274,70.91,69506.6694,34.6,0.40842,0.0001,20.85869]
[1712547746135,70.91,69506.1763,34.6,0.40838,0.0001,20.858]
[1712547746176,70.91,69506.1763,34.6,0.40838,0.0001,20.858]
[1712547747908,70.92,69506.233,34.6,0.40839,0.0001,20.85821]
[1712547753445,70.93,69504.7133,34.6,0.40825,0.0001,20.85259]
[1712547754548,70.93,69504.7133,34.6,0.40825,0.0001,20.85259]
[1712547761413,70.94,69504.786,34.6,0.40827,0.0001,20.85287]
[1712547766239,70.94,69506.1052,34.6,0.40841,0.0001,20.85503]
[1712547766953,70.95,69506.0006,34.6,0.4084,0.0001,20.85488]
[1712547768480,70.95,69507.2863,34.6,0.40853,0.0001,20.85693]
[1712547769093,70.95,69507.2863,34.6,0.40853,0.0001,20.85693]
[1712547769100,70.95,69507.2863,34.6,0.40853,0.0001,20.85693]
[1712547770183,70.95,69507.2863,34.6,0.40853,0.0001,20.85693]
[1712547775511,70.96,69522.2432,34.6,0.41008,0.0001,20.88047]
[1712547780547,70.97,69521.4066,34.6,0.41001,0.0001,20.87937]
[1712547785582,70.98,69522.7578,34.6,0.41016,0.0001,20.88164]
[1712547790616,70.99,69521.9073,34.6,0.41009,0.0001,20.88052]
[1712547795650,71.0,69525.2891,34.6,0.41045,0.0001,20.88591]
[1712547800687,71.01,69525.0482,34.6,0.41044,0.0001,20.88571]
[1712547802155,71.01,69524.865,34.6,0.41042,0.0001,20.88546]
[1712547807735,71.02,69520.9574,34.6,0.41004,0.0001,20.87964]
[1712547812770,71.03,69522.6635,34.6,0.41021,0.0001,20.87891]
[1712547815965,71.04,69522.379,34.6,0.41019,0.0001,20.87857]
[1712547816525,71.04,69522.379,34.6,0.41019,0.0001,20.87857]
[1712547821841,71.04,69516.3359,34.6,0.40958,0.0001,20.86926]
[1712547826877,71.04,69507.3422,34.6,0.40867,0.0001,20.85531]
[1712547831910,71.05,69496.7417,34.6,0.4076,0.0001,20.83876]
[1712547836944,71.05,69499.1446,34.6,0.40785,0.0001,20.84264]
[1712547839806,71.05,69499.3028,34.6,0.40787,0.0001,20.84293]
[1712547840408,71.05,69499.1395,34.6,0.40785,0.0001,20.84269]
[1712547846008,71.06,69502.1377,34.6,0.40817,0.0001,20.8475]
[1712547851044,71.06,69504.8969,34.6,0.40845,0.0001,20.8519]
[1712547855995,71.07,69504.8681,34.6,0.40845,0.0001,20.85191]
[1712547856401,71.07,69502.727,34.6,0.40824,0.0001,20.84857]
[1712547856849,71.07,69502.727,34.6,0.40824,0.0001,20.84857]
[1712547864445,71.07,69503.3161,34.6,0.40831,0.0001,20.84962]
[1712547868761,71.08,69502.8496,34.6,0.40826,0.0001,20.84895]
[1712547874204,71.08,69505.5895,34.6,0.40853,0.0001,20.84977]
[1712547879244,71.08,69504.6106,34.6,0.40844,0.0001,20.84831]
[1712547884278,71.09,69504.2309,34.6,0.40841,0.0001,20.84779]
[1712547889317,71.09,69504.2702,34.6,0.40841,0.0001,20.84791]
[1712547894349,71.09,69502.6416,34.6,0.40825,0.0001,20.84543]
[1712547899382,71.1,69502.3983,34.6,0.40824,0.0001,20.84513]
[1712547904418,71.1,69502.6776,34.6,0.40827,0.0001,20.84564]
[1712547906948,71.1,69499.9232,34.6,0.40799,0.0001,20.84135]
[1712547907355,71.1,69499.9232,34.6,0.40799,0.0001,20.84135]
[1712547909366,71.11,69505.6274,34.6,0.40857,0.0001,20.85032]
[1712547909772,71.11,69509.1376,34.6,0.40893,0.0001,20.8558]
[1712547914771,71.11,69502.5361,34.6,0.40827,0.0001,20.84554]
[1712547914804,71.11,69502.5361,34.6,0.40827,0.0001,20.84554]
[1712547915734,71.11,69497.868,34.6,0.40779,0.0001,20.83823]
[1712547919914,71.11,69483.6689,34.6,0.40635,0.0001,20.81573]
[1712547925566,71.11,69485.7636,34.6,0.40656,0.0001,20.81904]
[1712547928873,71.11,69484.5149,34.6,0.40643,0.0001,20.81704]
[1712547932951,71.11,69491.2195,34.6,0.40709,0.0001,20.8241]
[1712547935817,71.1,69482.924,34.6,0.40625,0.0001,20.81091]
[1712547937400,71.1,69486.2486,34.6,0.40658,0.0001,20.81619]
[1712547938818,71.1,69479.7514,34.6,0.40592,0.0001,20.80584]
[1712547944698,71.1,69482.6763,34.6,0.40622,0.0001,20.8105]
[1712547949733,71.1,69484.9104,34.6,0.40645,0.0001,20.81405]
[1712547954768,71.1,69482.1798,34.6,0.40617,0.0001,20.80968]
[1712547956907,71.1,69482.4465,34.6,0.40619,0.0001,20.81011]
[1712547957934,71.1,69481.3349,34.6,0.40608,0.0001,20.80833]
[1712547963832,71.1,69482.0898,34.6,0.40616,0.0001,20.80953]
[1712547966817,71.1,69482.4909,34.6,0.4062,0.0001,20.81017]
[1712547967017,71.1,69483.7036,34.6,0.40632,0.0001,20.8121]
[1712547970352,71.1,69487.188,34.6,0.40667,0.0001,20.81763]
[1712547970757,71.1,69487.188,34.6,0.40667,0.0001,20.81763]
[1712547971563,71.1,69487.188,34.6,0.40667,0.0001,20.81763]
[1712547971981,71.1,69487.188,34.6,0.40667,0.0001,20.81763]
[1712547972787,71.1,69487.544,34.6,0.40671,0.0001,20.81819]
[1712547973193,71.1,69487.5542,34.6,0.40671,0.0001,20.8182]
[1712547975923,71.1,69488.3929,34.6,0.40679,0.0001,20.81951]
[1712547978968,71.1,69493.7108,34.6,0.40733,0.0001,20.8279]
[1712547984989,71.1,69491.9156,34.6,0.40715,0.0001,20.82502]
[1712547988512,71.1,69489.9816,34.6,0.40695,0.0001,20.82194]
[1712547995058,71.09,69491.2084,34.6,0.40705,0.0001,20.82029]
[1712548000093,71.09,69490.1291,34.6,0.40694,0.0001,20.81855]
[1712548001061,71.09,69490.1291,34.6,0.40694,0.0001,20.81855]
[1712548001749,71.09,69490.3184,34.6,0.40696,0.0001,20.81884]
[1712548001835,71.09,69490.3184,34.6,0.40696,0.0001,20.81884]
[1712548005597,71.09,69491.255,34.6,0.40705,0.0001,20.8203]
[1712548006113,71.09,69491.255,34.6,0.40705,0.0001,20.8203]
[1712548011445,71.09,69489.8877,34.6,0.40691,0.0001,20.81809]
[1712548014177,71.09,69490.2816,34.6,0.40695,0.0001,20.81871]
[1712548016084,71.09,69491.0151,34.6,0.40702,0.0001,20.81986]
[1712548016489,71.09,69490.564,34.6,0.40698,0.0001,20.81913]
[1712548017422,71.09,69491.9834,34.6,0.40712,0.0001,20.82137]
[1712548023254,71.08,69484.4033,34.6,0.40635,0.0001,20.80932]
[1712548028289,71.08,69485.9178,34.6,0.4065,0.0001,20.81172]
[1712548033325,71.08,69484.2368,34.6,0.40633,0.0001,20.80904]
[1712548036157,71.08,69488.5488,34.6,0.40677,0.0001,20.81589]
[1712548041380,71.08,69494.7908,34.6,0.4074,0.0001,20.82572]
[1712548046415,71.08,69494.4079,34.6,0.40736,0.0001,20.82507]
[1712548047393,71.08,69494.4079,34.6,0.40736,0.0001,20.82507]
[1712548047481,71.08,69495.3173,34.6,0.40745,0.0001,20.8265]
[1712548050089,71.08,69491.9374,34.6,0.4071,0.0001,20.82114]
[1712548050114,71.08,69491.9374,34.6,0.4071,0.0001,20.82114]
[1712548050602,71.08,69493.958,34.6,0.40731,0.0001,20.82433]
[1712548051286,71.08,69493.958,34.6,0.40731,0.0001,20.82433]
[1712548052404,71.08,69494.3026,34.6,0.40732,0.0001,20.82132]
[1712548059445,71.07,69496.9778,34.6,0.40759,0.0001,20.82548]
[1712548061630,71.07,69497.0144,34.6,0.40759,0.0001,20.82552]
[1712548062702,71.07,69494.1229,34.6,0.4073,0.0001,20.82095]
[1712548068570,71.07,69486.2911,34.6,0.4065,0.0001,20.80851]
[1712548073604,71.07,69484.27,34.6,0.40629,0.0001,20.80529]
[1712548073780,71.07,69484.27,34.6,0.40629,0.0001,20.80529]
[1712548076293,71.07,69484.6885,34.6,0.40634,0.0001,20.80596]
[1712548076699,71.07,69480.7768,34.6,0.40594,0.0001,20.79972]
[1712548078790,71.07,69485.1858,34.6,0.40639,0.0001,20.80675]
[1712548081898,71.07,69484.1062,34.6,0.40628,0.0001,20.80503]
[1712548082176,71.07,69484.1062,34.6,0.40628,0.0001,20.80503]
[1712548082319,71.07,69484.1062,34.6,0.40628,0.0001,20.80503]
[1712548082950,71.07,69485.3224,34.6,0.4064,0.0001,20.80697]
[1712548083037,71.07,69485.3224,34.6,0.4064,0.0001,20.80697]
[1712548084839,71.07,69476.4907,34.6,0.4055,0.0001,20.79286]
[1712548090724,71.07,69476.0073,34.6,0.40546,0.0001,20.79212]
[1712548095759,71.08,69475.9955,34.6,0.40546,0.0001,20.79214]
[1712548100793,71.08,69477.1631,34.6,0.40558,0.0001,20.79404]
[1712548106835,71.08,69474.8127,34.6,0.40534,0.0001,20.79031]
[1712548111871,71.08,69476.3609,34.6,0.40549,0.0001,20.78927]
[1712548114154,71.08,69477.1765,34.6,0.40557,0.0001,20.79059]
[1712548120933,71.08,69478.858,34.6,0.40574,0.0001,20.79331]
[1712548126979,71.08,69479.3815,34.6,0.4058,0.0001,20.79417]
[1712548132010,71.08,69477.0231,34.6,0.40556,0.0001,20.79041]
[1712548137045,71.09,69477.2984,34.6,0.40559,0.0001,20.79088]
[1712548140803,71.09,69479.352,34.6,0.4058,0.0001,20.79418]
[1712548140820,71.09,69479.352,34.6,0.4058,0.0001,20.79418]
[1712548141860,71.09,69479.3462,34.6,0.4058,0.0001,20.79417]
[1712548142164,71.09,69482.0851,34.6,0.40608,0.0001,20.79855]
[1712548147275,71.08,69492.7893,34.6,0.40716,0.0001,20.81553]
[1712548150455,71.08,69492.3186,34.6,0.40712,0.0001,20.81477]
[1712548156183,71.08,69489.2261,34.6,0.4068,0.0001,20.80984]
[1712548157445,71.08,69489.1742,34.6,0.40679,0.0001,20.80975]
[1712548160097,71.08,69492.3308,34.6,0.40711,0.0001,20.81474]
[1712548162759,71.08,69490.1639,34.6,0.40689,0.0001,20.8113]
[1712548169273,71.08,69488.6214,34.6,0.40673,0.0001,20.80883]
[1712548173430,71.08,69486.464,34.6,0.40649,0.0001,20.80184]
[1712548173524,71.08,69486.464,34.6,0.40649,0.0001,20.80184]
[1712548173669,71.08,69486.464,34.6,0.40649,0.0001,20.80184]
[1712548179343,71.08,69479.2314,34.6,0.40576,0.0001,20.79032]
[1712548184378,71.08,69480.6134,34.6,0.4059,0.0001,20.79255]
[1712548189413,71.08,69479.0118,34.6,0.40574,0.0001,20.79001]
[1712548192044,71.08,69481.3857,34.6,0.40598,0.0001,20.79381]
[1712548196313,71.08,69480.0421,34.6,0.40585,0.0001,20.79167]
[1712548202504,71.08,69482.1317,34.6,0.40606,0.0001,20.79503]
[1712548207539,71.08,69480.9681,34.6,0.40594,0.0001,20.79319]
[1712548212575,71.09,69480.0648,34.6,0.40585,0.0001,20.79176]
[1712548217609,71.09,69481.1904,34.6,0.40597,0.0001,20.79357]
[1712548222649,71.09,69482.3459,34.6,0.40609,0.0001,20.79543]
[1712548227680,71.09,69481.0137,34.6,0.40595,0.0001,20.79331]
[1712548232713,71.09,69480.5493,34.6,0.40589,0.0001,20.78903]
[1712548232937,71.09,69480.5493,34.6,0.40589,0.0001,20.78903]
[1712548233608,71.09,69480.9138,34.6,0.40592,0.0001,20.78961]
[1712548238755,71.09,69478.3214,34.6,0.40566,0.0001,20.78548]
[1712548243792,71.09,69480.8411,34.6,0.40592,0.0001,20.78953]
[1712548248826,71.09,69479.326,34.6,0.40577,0.0001,20.78713]
[1712548253862,71.09,69482.2576,34.6,0.40607,0.0001,20.79183]
[1712548256460,71.09,69482.085,34.6,0.40605,0.0001,20.79156]
[1712548261917,71.09,69481.2172,34.6,0.40596,0.0001,20.79019]
[1712548264677,71.09,69481.2307,34.6,0.40596,0.0001,20.79022]
[1712548264904,71.09,69481.2307,34.6,0.40596,0.0001,20.79022]
[1712548269973,71.09,69491.2814,34.6,0.40699,0.0001,20.80619]
[1712548272194,71.09,69492.5145,34.6,0.40711,0.0001,20.80813]
[1712548277456,71.09,69477.2026,34.6,0.40555,0.0001,20.78374]
[1712548282380,71.09,69473.5783,34.6,0.40519,0.0001,20.77797]
[1712548288103,71.09,69484.9061,34.6,0.40634,0.0001,20.79609]
[1712548293137,71.09,69485.5252,34.6,0.40638,0.0001,20.79352]
[1712548296415,71.09,69486.8548,34.6,0.40652,0.0001,20.79564]
[1712548296667,71.09,69486.8548,34.6,0.40652,0.0001,20.79564]
[1712548302200,71.09,69482.5881,34.6,0.40609,0.0001,20.78885]
[1712548307234,71.09,69482.7231,34.6,0.4061,0.0001,20.78908]
[1712548312270,71.09,69482.1902,34.6,0.40605,0.0001,20.78823]
[1712548317305,71.1,69482.5997,34.6,0.40609,0.0001,20.7889]
[1712548322344,71.1,69481.0265,34.6,0.40593,0.0001,20.7864]
[1712548327379,71.1,69485.229,34.6,0.40636,0.0001,20.79311]
[1712548332414,71.1,69488.8963,34.6,0.40673,0.0001,20.79893]
[1712548337449,71.09,69490.4644,34.6,0.40689,0.0001,20.8014]
[1712548340171,71.09,69490.9023,34.6,0.40693,0.0001,20.80208]
[1712548340806,71.09,69490.966,34.6,0.40694,0.0001,20.80218]
[1712548341024,71.09,69490.966,34.6,0.40694,0.0001,20.80218]
[1712548342255,71.09,69491.005,34.6,0.40694,0.0001,20.80223]
[1712548343338,71.09,69494.74,34.6,0.40732,0.0001,20.80813]
[1712548343386,71.09,69494.74,34.6,0.40732,0.0001,20.80813]
[1712548343392,71.09,69494.74,34.6,0.40732,0.0001,20.80813]
[1712548343395,71.09,69494.74,34.6,0.40732,0.0001,20.80813]
[1712548343594,71.09,69496.1533,34.6,0.40747,0.0001,20.81036]
[1712548343601,71.09,69496.1533,34.6,0.40747,0.0001,20.81036]
[1712548343656,71.09,69496.1533,34.6,0.40747,0.0001,20.81036]
[1712548343986,71.09,69496.1533,34.6,0.40747,0.0001,20.81036]
[1712548346866,71.1,69507.1963,34.6,0.40859,0.0001,20.82774]
[1712548352556,71.1,69508.0598,34.6,0.40867,0.0001,20.82562]
[1712548357591,71.1,69507.492,34.6,0.40862,0.0001,20.82481]
[1712548362625,71.11,69517.2002,34.6,0.40961,0.0001,20.83994]
[1712548367661,71.11,69512.3038,34.6,0.40912,0.0001,20.8324]
[1712548372696,71.11,69510.8752,34.6,0.40898,0.0001,20.83023]
[1712548374839,71.11,69511.5864,34.6,0.40905,0.0001,20.83136]
[1712548380752,71.12,69515.8738,34.6,0.40949,0.0001,20.83808]
[1712548385788,71.12,69516.0218,34.6,0.40951,0.0001,20.83834]
[1712548390821,71.12,69516.4345,34.6,0.40956,0.0001,20.83902]
[1712548393580,71.12,69516.7008,34.6,0.40958,0.0001,20.83945]
[1712548393997,71.12,69516.3741,34.6,0.40955,0.0001,20.83895]
[1712548394061,71.12,69516.3741,34.6,0.40955,0.0001,20.83895]
[1712548394100,71.12,69516.3741,34.6,0.40955,0.0001,20.83895]
[1712548394331,71.12,69516.3741,34.6,0.40955,0.0001,20.83895]
[1712548396626,71.12,69531.1385,34.6,0.41106,0.0001,20.86174]
[1712548401903,71.13,69531.47,34.6,0.41111,0.0001,20.86242]
[1712548406316,71.14,69530.778,34.6,0.41105,0.0001,20.86147]
[1712548408360,71.14,69524.694,34.6,0.41043,0.0001,20.8522]
[1712548413990,71.15,69533.0134,34.6,0.41128,0.0001,20.86158]
[1712548419024,71.16,69534.1046,34.6,0.4114,0.0001,20.86337]
[1712548424059,71.17,69537.1038,34.6,0.41172,0.0001,20.86806]
[1712548429096,71.17,69537.7172,34.6,0.41179,0.0001,20.86911]
[1712548431669,71.18,69538.34,34.6,0.41186,0.0001,20.87012]
[1712548431807,71.18,69538.34,34.6,0.41186,0.0001,20.87012]
[1712548433465,71.18,69538.2825,34.6,0.41185,0.0001,20.87005]
[1712548433642,71.18,69538.2825,34.6,0.41185,0.0001,20.87005]
[1712548437100,71.18,69548.591,34.6,0.41291,0.0001,20.8857]
[1712548442188,71.18,69551.4877,34.6,0.41321,0.0001,20.89012]
[1712548442216,71.18,69551.4877,34.6,0.41321,0.0001,20.89012]
[1712548442325,71.18,69551.4877,34.6,0.41321,0.0001,20.89012]
[1712548442522,71.18,69551.4877,34.6,0.41321,0.0001,20.89012]
[1712548448229,71.19,69550.0528,34.6,0.41307,0.0001,20.88804]
[1712548453265,71.19,69551.9966,34.6,0.41327,0.0001,20.89102]
[1712548458300,71.2,69551.5484,34.6,0.41323,0.0001,20.8904]
[1712548463335,71.2,69551.5953,34.6,0.41324,0.0001,20.89053]
[1712548464336,71.2,69551.5953,34.6,0.41324,0.0001,20.89053]
[1712548469377,71.2,69553.1696,34.6,0.41341,0.0001,20.89295]
[1712548471505,71.2,69554.2488,34.6,0.4135,0.0001,20.89105]
[1712548473645,71.2,69552.9671,34.6,0.41338,0.0001,20.88915]
[1712548473920,71.2,69552.9671,34.6,0.41338,0.0001,20.88915]
[1712548475311,71.21,69553.6369,34.6,0.41344,0.0001,20.89016]
[1712548475329,71.21,69553.6369,34.6,0.41344,0.0001,20.89016]
[1712548475365,71.21,69553.6369,34.6,0.41344,0.0001,20.89016]
[1712548477221,71.21,69560.08,34.6,0.4141,0.0001,20.89979]
[1712548477275,71.21,69560.08,34.6,0.4141,0.0001,20.89979]
[1712548477302,71.21,69560.08,34.6,0.4141,0.0001,20.89979]
[1712548482445,71.21,69560.7636,34.6,0.41418,0.0001,20.90084]
[1712548486077,71.21,69560.0154,34.6,0.4141,0.0001,20.89974]
[1712548486138,71.21,69560.0154,34.6,0.4141,0.0001,20.89974]
[1712548491535,71.21,69562.6569,34.6,0.41437,0.0001,20.9037]
[1712548496571,71.21,69563.0702,34.6,0.41442,0.0001,20.90433]
[1712548497695,71.21,69562.9648,34.6,0.41441,0.0001,20.90418]
[1712548498102,71.21,69562.9648,34.6,0.41441,0.0001,20.90418]
[1712548502296,71.21,69562.2931,34.6,0.41434,0.0001,20.90319]
[1712548504921,71.21,69564.4276,34.6,0.41456,0.0001,20.90637]
[1712548504936,71.21,69564.4276,34.6,0.41456,0.0001,20.90637]
[1712548505142,71.21,69564.4276,34.6,0.41456,0.0001,20.90637]
[1712548505335,71.21,69564.4276,34.6,0.41456,0.0001,20.90637]
[1712548506334,71.21,69564.4666,34.6,0.41456,0.0001,20.90643]
[1712548509813,71.21,69566.6292,34.6,0.41478,0.0001,20.90964]
[1712548515705,71.21,69566.2272,34.6,0.41474,0.0001,20.90905]
[1712548516983,71.21,69567.2358,34.6,0.41485,0.0001,20.91054]
[1712548517278,71.21,69567.2358,34.6,0.41485,0.0001,20.91054]
[1712548517340,71.21,69567.2358,34.6,0.41485,0.0001,20.91054]
[1712548517378,71.21,69567.2358,34.6,0.41485,0.0001,20.91054]
[1712548517439,71.21,69567.2358,34.6,0.41485,0.0001,20.91054]
[1712548517547,71.21,69567.2358,34.6,0.41485,0.0001,20.91054]
[1712548517792,71.21,69568.1987,34.6,0.41494,0.0001,20.91196]
[1712548518200,71.21,69568.1987,34.6,0.41494,0.0001,20.91196]
[1712548519336,71.21,69572.8913,34.6,0.41542,0.0001,20.91888]
[1712548519675,71.21,69572.8913,34.6,0.41542,0.0001,20.91888]
[1712548521533,71.21,69569.9258,34.6,0.41512,0.0001,20.9145]
[1712548522590,71.21,69569.9258,34.6,0.41512,0.0001,20.9145]
[1712548522703,71.21,69569.9258,34.6,0.41512,0.0001,20.9145]
[1712548522977,71.21,69568.5572,34.6,0.41498,0.0001,20.91248]
[1712548527023,71.21,69567.8245,34.6,0.4149,0.0001,20.91141]
[1712548529616,71.21,69568.3815,34.6,0.41496,0.0001,20.91223]
[1712548530220,71.21,69568.7151,34.6,0.415,0.0001,20.91272]
[1712548534538,71.21,69557.7143,34.6,0.41386,0.0001,20.89288]
[1712548535062,71.22,69555.2114,34.6,0.4136,0.0001,20.88915]
[1712548535160,71.22,69555.2114,34.6,0.4136,0.0001,20.88915]
[1712548535207,71.22,69555.2114,34.6,0.4136,0.0001,20.88915]
[1712548535236,71.22,69555.2114,34.6,0.4136,0.0001,20.88915]
[1712548535507,71.22,69555.2114,34.6,0.4136,0.0001,20.88915]
[1712548540459,71.22,69554.4141,34.6,0.41353,0.0001,20.88802]
[1712548540470,71.22,69554.4141,34.6,0.41353,0.0001,20.88802]
[1712548542136,71.22,69556.2749,34.6,0.41372,0.0001,20.89082]
[1712548545656,71.22,69558.5854,34.6,0.41396,0.0001,20.89429]
[1712548548700,71.22,69558.7025,34.6,0.41397,0.0001,20.89448]
[1712548553971,71.22,69558.4736,34.6,0.41395,0.0001,20.89418]
[1712548557296,71.23,69556.1734,34.6,0.41372,0.0001,20.89077]
[1712548563040,71.23,69554.4202,34.6,0.41354,0.0001,20.88821]
[1712548568074,71.23,69555.688,34.6,0.41368,0.0001,20.89015]
[1712548573109,71.23,69554.7462,34.6,0.41358,0.0001,20.88878]
[1712548578145,71.24,69552.4311,34.6,0.41335,0.0001,20.88537]
[1712548584187,71.24,69552.5779,34.6,0.41337,0.0001,20.88565]
[1712548586987,71.24,69552.6699,34.6,0.41338,0.0001,20.88581]
[1712548592243,71.24,69552.351,34.6,0.41334,0.0001,20.88185]
[1712548595303,71.25,69552.4139,34.6,0.41335,0.0001,20.88197]
[1712548601306,71.25,69561.4107,34.6,0.41427,0.0001,20.89542]
[1712548605353,71.25,69562.3253,34.6,0.41436,0.0001,20.8968]
[1712548611376,71.25,69556.0839,34.6,0.41373,0.0001,20.88755]
[1712548616410,71.25,69555.6044,34.6,0.41368,0.0001,20.88688]
[1712548621444,71.26,69558.3229,34.6,0.41396,0.0001,20.89097]
[1712548621817,71.26,69558.3229,34.6,0.41396,0.0001,20.89097]
[1712548628495,71.26,69557.2456,34.6,0.41386,0.0001,20.88941]
[1712548633530,71.26,69556.5749,34.6,0.41379,0.0001,20.88844]
[1712548638564,71.26,69558.0326,34.6,0.41394,0.0001,20.89065]
[1712548643600,71.26,69557.6155,34.6,0.41391,0.0001,20.89006]
[1712548648635,71.27,69557.6927,34.6,0.41392,0.0001,20.8902]
[1712548653676,71.27,69561.2628,34.6,0.41426,0.0001,20.89199]
[1712548659445,71.27,69563.3594,34.6,0.41448,0.0001,20.89512]
[1712548664749,71.27,69563.2046,34.6,0.41447,0.0001,20.8949]
[1712548669784,71.27,69563.0206,34.6,0.41445,0.0001,20.89465]
[1712548670846,71.27,69563.0448,34.6,0.41445,0.0001,20.89468]
[1712548671612,71.27,69563.2441,34.6,0.41447,0.0001,20.89498]
[1712548677445,71.27,69564.4196,34.6,0.41459,0.0001,20.89674]
[1712548682875,71.27,69563.6168,34.6,0.41451,0.0001,20.89555]
[1712548689445,71.27,69561.586,34.6,0.41431,0.0001,20.89257]
[1712548694958,71.27,69561.7452,34.6,0.41432,0.0001,20.89282]
[1712548700940,71.28,69561.2003,34.6,0.41427,0.0001,20.89203]
[1712548701165,71.28,69561.1582,34.6,0.41427,0.0001,20.89197]
[1712548702490,71.28,69557.4324,34.6,0.41389,0.0001,20.88644]
[1712548702769,71.28,69557.4324,34.6,0.41389,0.0001,20.88644]
[1712548708054,71.28,69550.9894,34.6,0.41324,0.0001,20.87688]
[1712548713285,71.28,69551.0377,34.6,0.41323,0.0001,20.87345]
[1712548713321,71.28,69551.0377,34.6,0.41323,0.0001,20.87345]
[1712548713482,71.28,69550.3639,34.6,0.41316,0.0001,20.87245]
[1712548713582,71.28,69550.3639,34.6,0.41316,0.0001,20.87245]
[1712548719126,71.29,69545.4826,34.6,0.41267,0.0001,20.8652]
[1712548724162,71.29,69545.9235,34.6,0.41272,0.0001,20.86593]
[1712548729198,71.3,69545.364,34.6,0.41267,0.0001,20.86516]
[1712548734233,71.3,69545.3137,34.6,0.41267,0.0001,20.86516]
[1712548739267,71.3,69543.6054,34.6,0.4125,0.0001,20.86266]
[1712548744303,71.31,69541.9371,34.6,0.41234,0.0001,20.86023]
[1712548749337,71.31,69542.7612,34.6,0.41243,0.0001,20.86155]
[1712548754373,71.32,69543.8765,34.6,0.41255,0.0001,20.86331]
[1712548756634,71.32,69543.852,34.6,0.41255,0.0001,20.8633]
[1712548758992,71.32,69543.6175,34.6,0.41253,0.0001,20.86298]
[1712548760016,71.32,69543.7853,34.6,0.41255,0.0001,20.86325]
[1712548762115,71.32,69544.0156,34.6,0.41257,0.0001,20.86362]
[1712548763981,71.32,69544.0556,34.6,0.41258,0.0001,20.86371]
[1712548770445,71.33,69545.3659,34.6,0.41272,0.0001,20.86578]
[1712548775521,71.33,69545.6852,34.6,0.41274,0.0001,20.86279]
[1712548780554,71.34,69544.632,34.6,0.41264,0.0001,20.86127]
[1712548785589,71.34,69548.2336,34.6,0.41301,0.0001,20.86675]
[1712548790624,71.34,69547.2708,34.6,0.41292,0.0001,20.86536]
[1712548797445,71.35,69547.3585,34.6,0.41293,0.0001,20.86556]
[1712548797765,71.35,69547.3739,34.6,0.41294,0.0001,20.8656]
[1712548798157,71.35,69547.3739,34.6,0.41294,0.0001,20.8656]
[1712548798597,71.35,69547.3739,34.6,0.41294,0.0001,20.8656]
[1712548803715,71.35,69558.016,34.6,0.41402,0.0001,20.88152]
[1712548804244,71.35,69558.016,34.6,0.41402,0.0001,20.88152]
[1712548809756,71.35,69560.9789,34.6,0.41433,0.0001,20.88594]
[1712548814793,71.35,69559.2761,34.6,0.41415,0.0001,20.88343]
[1712548815497,71.35,69559.2761,34.6,0.41415,0.0001,20.88343]
[1712548815576,71.35,69559.2761,34.6,0.41415,0.0001,20.88343]
[1712548815839,71.35,69560.9651,34.6,0.41433,0.0001,20.88593]
[1712548819494,71.35,69568.5462,34.6,0.4151,0.0001,20.89713]
[1712548824867,71.35,69567.8717,34.6,0.41503,0.0001,20.89612]
[1712548829903,71.35,69564.4469,34.6,0.41468,0.0001,20.89106]
[1712548834938,71.35,69562.7294,34.6,0.41449,0.0001,20.88498]
[1712548839974,71.35,69564.8146,34.6,0.4147,0.0001,20.88807]
[1712548845009,71.35,69563.6878,34.6,0.41459,0.0001,20.88641]
[1712548845158,71.35,69563.6878,34.6,0.41459,0.0001,20.88641]
[1712548851051,71.35,69562.7856,34.6,0.4145,0.0001,20.88508]
[1712548856085,71.35,69562.6525,34.6,0.41448,0.0001,20.88489]
[1712548861120,71.35,69561.8625,34.6,0.4144,0.0001,20.88373]
[1712548866155,71.35,69564.0001,34.6,0.41462,0.0001,20.8869]
[1712548871191,71.35,69565.5826,34.6,0.41478,0.0001,20.88924]
[1712548877234,71.35,69565.7392,34.6,0.4148,0.0001,20.88947]
[1712548882268,71.35,69565.4172,34.6,0.41477,0.0001,20.88899]
[1712548887445,71.35,69562.0496,34.6,0.41442,0.0001,20.88401]
[1712548893348,71.35,69561.2786,34.6,0.41433,0.0001,20.87934]
[1712548896937,71.35,69562.8199,34.6,0.41449,0.0001,20.88162]
[1712548897818,71.35,69562.8199,34.6,0.41449,0.0001,20.88162]
[1712548903419,71.36,69564.0207,34.6,0.41461,0.0001,20.88341]
[1712548908445,71.36,69564.3923,34.6,0.41465,0.0001,20.88396]
[1712548913488,71.36,69562.5831,34.6,0.41446,0.0001,20.88129]
[1712548918523,71.36,69562.5616,34.6,0.41446,0.0001,20.88127]
[1712548920301,71.36,69562.5665,34.6,0.41446,0.0001,20.88128]
[1712548921333,71.36,69563.5563,34.6,0.41456,0.0001,20.88274]
[1712548922886,71.36,69566.3634,34.6,0.41485,0.0001,20.88689]
[1712548924813,71.36,69570.1473,34.6,0.41523,0.0001,20.89246]
[1712548925056,71.36,69570.1473,34.6,0.41523,0.0001,20.89246]
[1712548930292,71.35,69573.4326,34.6,0.41557,0.0001,20.89726]
[1712548933407,71.35,69571.9696,34.6,0.41542,0.0001,20.89509]
[1712548938105,71.35,69574.3667,34.6,0.41566,0.0001,20.89858]
[1712548939481,71.35,69574.2489,34.6,0.41565,0.0001,20.8984]
[1712548945712,71.35,69571.2473,34.6,0.41534,0.0001,20.89397]
[1712548946508,71.35,69571.2473,34.6,0.41534,0.0001,20.89397]
[1712548946583,71.35,69571.2473,34.6,0.41534,0.0001,20.89397]
[1712548946657,71.35,69571.2473,34.6,0.41534,0.0001,20.89397]
[1712548947148,71.35,69571.2473,34.6,0.41534,0.0001,20.89397]
[1712548947192,71.35,69571.2473,34.6,0.41534,0.0001,20.89397]
[1712548947555,71.35,69570.8259,34.6,0.41529,0.0001,20.89335]
[1712548952543,71.35,69571.6701,34.6,0.41538,0.0001,20.89458]
[1712548952599,71.35,69571.6701,34.6,0.41538,0.0001,20.89458]
[1712548952662,71.35,69571.6701,34.6,0.41538,0.0001,20.89458]
[1712548952813,71.35,69572.0304,34.6,0.4154,0.0001,20.89155]
[1712548954064,71.35,69574.4929,34.6,0.41565,0.0001,20.89516]
[1712548954954,71.35,69575.9994,34.6,0.4158,0.0001,20.89736]
[1712548955795,71.35,69575.81,34.6,0.41578,0.0001,20.89708]
[1712548959847,71.35,69575.089,34.6,0.41571,0.0001,20.896]
[1712548962711,71.35,69575.5061,34.6,0.41575,0.0001,20.8966]
[1712548967867,71.34,69576.749,34.6,0.41587,0.0001,20.89838]
[1712548970534,71.34,69576.6346,34.6,0.41586,0.0001,20.8982]
[1712548972011,71.34,69576.6201,34.6,0.41586,0.0001,20.89816]
[1712548975323,71.34,69575.9154,34.6,0.41578,0.0001,20.89712]
[1712548980090,71.34,69575.9128,34.6,0.41578,0.0001,20.89709]
[1712548980497,71.34,69575.9233,34.6,0.41578,0.0001,20.8971]
[1712548981734,71.34,69575.9439,34.6,0.41578,0.0001,20.89712]
[1712548984407,71.34,69577.3348,34.6,0.41592,0.0001,20.89914]
[1712548984551,71.34,69577.3348,34.6,0.41592,0.0001,20.89914]
[1712548990028,71.33,69582.2747,34.6,0.41642,0.0001,20.90628]
[1712548994540,71.33,69584.4846,34.6,0.41664,0.0001,20.90945]
[1712548995673,71.33,69584.2616,34.6,0.41662,0.0001,20.90912]
[1712549001445,71.33,69583.1608,34.6,0.4165,0.0001,20.90746]
[1712549007148,71.32,69582.114,34.6,0.41639,0.0001,20.90588]
[1712549011463,71.32,69579.7703,34.6,0.41613,0.0001,20.89889]
[1712549016735,71.32,69577.4851,34.6,0.4159,0.0001,20.89552]
[1712549022254,71.32,69579.3445,34.6,0.41608,0.0001,20.8982]
[1712549024691,71.32,69580.1332,34.6,0.41616,0.0001,20.89934]
[1712549030308,71.31,69581.9359,34.6,0.41634,0.0001,20.90192]
[1712549034702,71.31,69579.9474,34.6,0.41614,0.0001,20.89899]
[1712549040379,71.31,69578.5516,34.6,0.41599,0.0001,20.89691]
[1712549046421,71.31,69579.9731,34.6,0.41613,0.0001,20.89895]
[1712549046702,71.31,69579.9731,34.6,0.41613,0.0001,20.89895]
[1712549050475,71.31,69579.981,34.6,0.41613,0.0001,20.89893]
[1712549053182,71.31,69579.7649,34.6,0.41611,0.0001,20.8986]
[1712549058506,71.3,69577.4939,34.6,0.41587,0.0001,20.89525]
[1712549060344,71.3,69577.3193,34.6,0.41585,0.0001,20.89499]
[1712549060448,71.3,69577.3193,34.6,0.41585,0.0001,20.89499]
[1712549062387,71.3,69580.8696,34.6,0.41622,0.0001,20.90016]
[1712549067567,71.3,69580.9814,34.6,0.41622,0.0001,20.90029]
[1712549072606,71.3,69580.8667,34.6,0.41619,0.0001,20.89654]
[1712549074413,71.3,69580.8357,34.6,0.41619,0.0001,20.89649]
[1712549078264,71.3,69581.0327,34.6,0.41621,0.0001,20.89675]
[1712549080197,71.29,69581.2744,34.6,0.41623,0.0001,20.89709]
[1712549087710,71.29,69579.4214,34.6,0.41604,0.0001,20.89434]
[1712549088314,71.29,69579.4214,34.6,0.41604,0.0001,20.89434]
[1712549093677,71.29,69579.575,34.6,0.41605,0.0001,20.89453]
[1712549093681,71.29,69579.575,34.6,0.41605,0.0001,20.89453]
[1712549093842,71.29,69579.2996,34.6,0.41602,0.0001,20.89412]
[1712549093998,71.29,69579.2996,34.6,0.41602,0.0001,20.89412]
[1712549094069,71.29,69579.2996,34.6,0.41602,0.0001,20.89412]
[1712549096773,71.29,69558.3734,34.6,0.41388,0.0001,20.86326]
[1712549097443,71.29,69558.3734,34.6,0.41388,0.0001,20.86326]
[1712549102815,71.29,69559.9633,34.6,0.41405,0.0001,20.86568]
[1712549103021,71.29,69559.9633,34.6,0.41405,0.0001,20.86568]
[1712549103405,71.29,69559.9633,34.6,0.41405,0.0001,20.86568]
[1712549107960,71.29,69560.7429,34.6,0.41413,0.0001,20.86688]
[1712549112604,71.3,69561.027,34.6,0.41416,0.0001,20.86732]
[1712549117920,71.3,69565.3254,34.6,0.41461,0.0001,20.87372]
[1712549122007,71.3,69566.1711,34.6,0.41469,0.0001,20.87498]
[1712549128480,71.3,69564.6013,34.6,0.41453,0.0001,20.87267]
[1712549128768,71.3,69564.6013,34.6,0.41453,0.0001,20.87267]
[1712549129109,71.3,69564.7915,34.6,0.41455,0.0001,20.87296]
[1712549129171,71.3,69564.7915,34.6,0.41455,0.0001,20.87296]
[1712549129582,71.3,69564.7915,34.6,0.41455,0.0001,20.87296]
[1712549130627,71.3,69555.6456,34.6,0.41362,0.0001,20.85938]
[1712549131173,71.3,69545.8337,34.6,0.4126,0.0001,20.84113]
[1712549137055,71.31,69538.3224,34.6,0.41184,0.0001,20.82986]
[1712549139786,71.31,69536.9962,34.6,0.41171,0.0001,20.82788]
[1712549145111,71.3,69537.5277,34.6,0.41176,0.0001,20.82865]
[1712549150146,71.3,69533.5219,34.6,0.41135,0.0001,20.82253]
[1712549153750,71.3,69527.5218,34.6,0.41074,0.0001,20.81336]
[1712549154564,71.3,69526.4283,34.6,0.41063,0.0001,20.81168]
[1712549154976,71.3,69526.4283,34.6,0.41063,0.0001,20.81168]
[1712549156616,71.3,69522.8229,34.6,0.41026,0.0001,20.80613]
[1712549157156,71.3,69522.8229,34.6,0.41026,0.0001,20.80613]
[1712549158709,71.3,69516.3379,34.6,0.40959,0.0001,20.7961]
[1712549164245,71.29,69512.2368,34.6,0.40917,0.0001,20.78962]
[1712549164505,71.29,69512.2368,34.6,0.40917,0.0001,20.78962]
[1712549165842,71.29,69512.6704,34.6,0.40921,0.0001,20.79027]
[1712549171296,71.28,69512.881,34.6,0.40922,0.0001,20.79047]
[1712549176340,71.28,69513.0905,34.6,0.40923,0.0001,20.79069]
[1712549179532,71.27,69512.3984,34.6,0.40916,0.0001,20.78955]
[1712549181144,71.27,69506.9193,34.6,0.4086,0.0001,20.78101]
[1712549183506,71.27,69506.4795,34.6,0.40855,0.0001,20.78028]
[1712549183601,71.27,69506.4795,34.6,0.40855,0.0001,20.78028]
[1712549183923,71.27,69506.4795,34.6,0.40855,0.0001,20.78028]
[1712549183939,71.27,69506.4795,34.6,0.40855,0.0001,20.78028]
[1712549184331,71.27,69506.4795,34.6,0.40855,0.0001,20.78028]
[1712549188028,71.27,69501.7091,34.6,0.40806,0.0001,20.77277]
[1712549190080,71.27,69498.606,34.6,0.40774,0.0001,20.76788]
[1712549194515,71.26,69504.9951,34.6,0.40837,0.0001,20.77426]
[1712549200499,71.26,69504.0934,34.6,0.40827,0.0001,20.77276]
[1712549201492,71.26,69504.0934,34.6,0.40827,0.0001,20.77276]
[1712549206541,71.26,69502.8851,34.6,0.40814,0.0001,20.7708]
[1712549208863,71.25,69502.6893,34.6,0.40812,0.0001,20.77046]
[1712549212133,71.25,69501.0811,34.6,0.40795,0.0001,20.76791]
[1712549216109,71.25,69503.1054,34.6,0.40815,0.0001,20.77103]
[1712549217070,71.25,69503.1471,34.6,0.40816,0.0001,20.77108]
[1712549218371,71.25,69503.1388,34.6,0.40815,0.0001,20.77106]
[1712549218484,71.25,69503.1388,34.6,0.40815,0.0001,20.77106]
[1712549218568,71.25,69503.1388,34.6,0.40815,0.0001,20.77106]
[1712549219823,71.25,69504.0018,34.6,0.40824,0.0001,20.77238]
[1712549225674,71.24,69503.6375,34.6,0.4082,0.0001,20.77173]
[1712549230040,71.24,69500.9287,34.6,0.40792,0.0001,20.76744]
[1712549230685,71.24,69500.9287,34.6,0.40792,0.0001,20.76744]
[1712549230785,71.24,69500.4021,34.6,0.40786,0.0001,20.76661]
[1712549230997,71.24,69500.4021,34.6,0.40786,0.0001,20.76661]
[1712549231397,71.24,69500.4021,34.6,0.40786,0.0001,20.76661]
[1712549231698,71.24,69500.4021,34.6,0.40786,0.0001,20.76661]
[1712549232341,71.24,69499.6907,34.6,0.40779,0.0001,20.76548]
[1712549237761,71.24,69490.7575,34.6,0.40688,0.0001,20.75138]
[1712549242792,71.24,69491.7857,34.6,0.40698,0.0001,20.75299]
[1712549247287,71.24,69492.3302,34.6,0.40703,0.0001,20.75384]
[1712549252864,71.24,69492.3465,34.6,0.40702,0.0001,20.75027]
[1712549257899,71.23,69490.1975,34.6,0.4068,0.0001,20.74686]
[1712549260468,71.23,69489.5206,34.6,0.40673,0.0001,20.74578]
[1712549265955,71.23,69490.4845,34.6,0.40682,0.0001,20.74729]
[1712549266586,71.23,69490.4845,34.6,0.40682,0.0001,20.74729]
[1712549266740,71.23,69490.4845,34.6,0.40682,0.0001,20.74729]
[1712549276024,71.23,69487.611,34.6,0.40653,0.0001,20.74273]
[1712549276412,71.23,69487.611,34.6,0.40653,0.0001,20.74273]
[1712549278536,71.23,69487.6317,34.6,0.40653,0.0001,20.74276]
[1712549282798,71.23,69487.6373,34.6,0.40653,0.0001,20.74277]
[1712549288112,71.23,69492.1771,34.6,0.40699,0.0001,20.74995]
[1712549293144,71.23,69493.5489,34.6,0.40713,0.0001,20.75209]
[1712549298181,71.23,69498.2494,34.6,0.40761,0.0001,20.75947]
[1712549299531,71.23,69498.3904,34.6,0.40762,0.0001,20.75968]
[1712549300210,71.23,69497.9563,34.6,0.40758,0.0001,20.75899]
[1712549300263,71.23,69497.9563,34.6,0.40758,0.0001,20.75899]
[1712549300574,71.23,69497.9563,34.6,0.40758,0.0001,20.75899]
[1712549301054,71.23,69497.9563,34.6,0.40758,0.0001,20.75899]
[1712549301305,71.23,69498.8497,34.6,0.40767,0.0001,20.76039]
[1712549301930,71.23,69498.8497,34.6,0.40767,0.0001,20.76039]
[1712549307244,71.23,69502.4099,34.6,0.40803,0.0001,20.76592]
[1712549308771,71.23,69501.0666,34.6,0.40789,0.0001,20.7638]
[1712549310962,71.22,69506.9063,34.6,0.40848,0.0001,20.77292]
[1712549311180,71.22,69506.9063,34.6,0.40848,0.0001,20.77292]
[1712549311200,71.22,69506.9063,34.6,0.40848,0.0001,20.77292]
[1712549311280,71.22,69506.9063,34.6,0.40846,0.0001,20.76936]
[1712549311314,71.22,69506.9063,34.6,0.40846,0.0001,20.76936]
[1712549311344,71.22,69506.9063,34.6,0.40846,0.0001,20.76936]
[1712549311432,71.22,69506.9063,34.6,0.40846,0.0001,20.76936]
[1712549311884,71.22,69506.9063,34.6,0.40846,0.0001,20.76936]
[1712549312305,71.22,69510.6744,34.6,0.40885,0.0001,20.7752]
[1712549314481,71.22,69512.8529,34.6,0.40906,0.0001,20.77855]
[1712549314763,71.22,69512.8529,34.6,0.40906,0.0001,20.77855]
[1712549316355,71.22,69522.3651,34.6,0.41003,0.0001,20.79323]
[1712549316736,71.22,69522.3651,34.6,0.41003,0.0001,20.79323]
[1712549317424,71.22,69520.2179,34.6,0.40981,0.0001,20.78989]
[1712549317989,71.22,69520.2179,34.6,0.40981,0.0001,20.78989]
[1712549318144,71.22,69520.2179,34.6,0.40981,0.0001,20.78989]
[1712549318335,71.22,69510.8215,34.6,0.40885,0.0001,20.77531]
[1712549318442,71.22,69510.8215,34.6,0.40885,0.0001,20.77531]
[1712549318531,71.22,69510.8215,34.6,0.40885,0.0001,20.77531]
[1712549318745,71.22,69510.8215,34.6,0.40885,0.0001,20.77531]
[1712549318862,71.22,69510.8215,34.6,0.40885,0.0001,20.77531]
[1712549321389,71.22,69499.1846,34.6,0.40766,0.0001,20.75709]
[1712549326174,71.21,69497.7965,34.6,0.40752,0.0001,20.75488]
[1712549326276,71.21,69497.7965,34.6,0.40752,0.0001,20.75488]
[1712549331412,71.21,69505.5331,34.6,0.4083,0.0001,20.76695]
[1712549331439,71.21,69505.5331,34.6,0.4083,0.0001,20.76695]
[1712549336452,71.21,69511.563,34.6,0.40891,0.0001,20.77629]
[1712549338332,71.21,69508.6937,34.6,0.40862,0.0001,20.7718]
[1712549341238,71.2,69502.4882,34.6,0.40798,0.0001,20.76207]
[1712549341493,71.2,69502.4308,34.6,0.40798,0.0001,20.76197]
[1712549347528,71.2,69501.1142,34.6,0.40784,0.0001,20.75985]
[1712549348761,71.2,69501.1142,34.6,0.40784,0.0001,20.75985]
[1712549352269,71.2,69494.0411,34.6,0.40711,0.0001,20.74869]
[1712549357599,71.2,69494.9551,34.6,0.40721,0.0001,20.75011]
[1712549360587,71.2,69495.2341,34.6,0.40723,0.0001,20.75055]
[1712549360646,71.2,69495.1817,34.6,0.40723,0.0001,20.75045]
[1712549367445,71.2,69500.3019,34.6,0.40775,0.0001,20.75847]
[1712549370659,71.2,69500.1159,34.6,0.40773,0.0001,20.75815]
[1712549371171,71.2,69500.1159,34.6,0.40773,0.0001,20.75815]
[1712549372630,71.19,69500.0189,34.6,0.4077,0.0001,20.75443]
[1712549375338,71.19,69498.4624,34.6,0.40754,0.0001,20.75197]
[1712549381769,71.19,69498.2521,34.6,0.40751,0.0001,20.75159]
[1712549387810,71.19,69498.1052,34.6,0.40749,0.0001,20.75133]
[1712549389526,71.19,69498.0534,34.6,0.40749,0.0001,20.75124]
[1712549394169,71.19,69492.1259,34.6,0.40688,0.0001,20.74188]
[1712549394442,71.19,69492.1259,34.6,0.40688,0.0001,20.74188]
[1712549394777,71.19,69492.1016,34.6,0.40688,0.0001,20.74184]
[1712549394939,71.19,69492.1016,34.6,0.40688,0.0001,20.74184]
[1712549401908,71.19,69483.4523,34.6,0.406,0.0001,20.72813]
[1712549406943,71.19,69483.6426,34.6,0.40602,0.0001,20.72846]
[1712549411977,71.19,69483.0929,34.6,0.40597,0.0001,20.72761]
[1712549417013,71.19,69483.8157,34.6,0.40605,0.0001,20.72879]
[1712549424061,71.2,69484.2878,34.6,0.4061,0.0001,20.72958]
[1712549429096,71.2,69485.1112,34.6,0.40618,0.0001,20.73091]
[1712549433175,71.2,69484.3658,34.6,0.40609,0.0001,20.72618]
[1712549436238,71.2,69484.2308,34.6,0.40608,0.0001,20.72598]
[1712549436260,71.2,69484.2308,34.6,0.40608,0.0001,20.72598]
[1712549436294,71.2,69484.2308,34.6,0.40608,0.0001,20.72598]
[1712549436517,71.2,69484.1794,34.6,0.40607,0.0001,20.7259]
[1712549436762,71.2,69484.1794,34.6,0.40607,0.0001,20.7259]
[1712549438115,71.2,69484.1794,34.6,0.40607,0.0001,20.7259]
[1712549438965,71.2,69484.1529,34.6,0.40607,0.0001,20.72583]
[1712549444202,71.19,69478.0225,34.6,0.40543,0.0001,20.71587]
[1712549448698,71.19,69477.2073,34.6,0.40534,0.0001,20.71447]
[1712549448722,71.19,69477.2073,34.6,0.40534,0.0001,20.71447]
[1712549452731,71.18,69477.2884,34.6,0.40534,0.0001,20.71451]
[1712549452740,71.18,69477.2884,34.6,0.40534,0.0001,20.71451]
[1712549452952,71.18,69477.2884,34.6,0.40534,0.0001,20.71451]
[1712549455278,71.18,69460.7579,34.6,0.40365,0.0001,20.68778]
[1712549459780,71.18,69460.6121,34.6,0.40363,0.0001,20.6875]
[1712549465350,71.17,69457.7075,34.6,0.40333,0.0001,20.68271]
[1712549471390,71.17,69455.8171,34.6,0.40314,0.0001,20.67958]
[1712549471751,71.17,69455.8171,34.6,0.40314,0.0001,20.67958]
[1712549477037,71.17,69452.0811,34.6,0.40275,0.0001,20.67343]
[1712549482471,71.17,69442.5696,34.6,0.40178,0.0001,20.65781]
[1712549487507,71.17,69438.6285,34.6,0.40139,0.0001,20.65132]
[1712549488767,71.17,69436.9761,34.6,0.40122,0.0001,20.64859]
[1712549494552,71.16,69437.7733,34.6,0.40127,0.0001,20.64617]
[1712549495271,71.16,69437.7733,34.6,0.40127,0.0001,20.64617]
[1712549496590,71.16,69437.3689,34.6,0.40122,0.0001,20.64545]
[1712549501956,71.15,69435.8326,34.6,0.40106,0.0001,20.64277]
[1712549503920,71.15,69435.3839,34.6,0.40101,0.0001,20.642]
[1712549509663,71.15,69436.3965,34.6,0.4011,0.0001,20.64349]
[1712549514366,71.14,69435.0808,34.6,0.40096,0.0001,20.64121]
[1712549514579,71.14,69435.0221,34.6,0.40095,0.0001,20.64109]
[1712549515628,71.14,69435.0221,34.6,0.40095,0.0001,20.64109]
[1712549516034,71.14,69432.6786,34.6,0.40071,0.0001,20.63717]
[1712549521746,71.13,69431.0391,34.6,0.40053,0.0001,20.63431]
[1712549525090,71.13,69432.6053,34.6,0.40069,0.0001,20.63685]
[1712549527153,71.13,69432.617,34.6,0.40068,0.0001,20.63682]
[1712549529602,71.12,69432.5924,34.6,0.40068,0.0001,20.63672]
[1712549530068,71.12,69432.5924,34.6,0.40068,0.0001,20.63672]
[1712549530473,71.12,69432.5924,34.6,0.40068,0.0001,20.63672]
[1712549532821,71.12,69428.9601,34.6,0.4003,0.0001,20.6306]
[1712549534723,71.12,69429.0499,34.6,0.40031,0.0001,20.63073]
[1712549534929,71.12,69429.0648,34.6,0.40031,0.0001,20.63074]
[1712549535669,71.12,69427.0946,34.6,0.40011,0.0001,20.62743]
[1712549537945,71.12,69421.704,34.6,0.39956,0.0001,20.61837]
[1712549540740,71.12,69422.8312,34.6,0.39967,0.0001,20.62024]
[1712549541994,71.12,69417.0851,34.6,0.39908,0.0001,20.61055]
[1712549547930,71.11,69416.5805,34.6,0.39903,0.0001,20.60965]
[1712549548805,71.11,69416.5805,34.6,0.39903,0.0001,20.60965]
[1712549553971,71.11,69415.4188,34.6,0.39889,0.0001,20.60406]
[1712549559006,71.11,69414.0278,34.6,0.39874,0.0001,20.60168]
[1712549562856,71.11,69414.5044,34.6,0.39879,0.0001,20.60246]
[1712549568071,71.11,69415.1411,34.6,0.39885,0.0001,20.60351]
[1712549570073,71.11,69416.2372,34.6,0.39896,0.0001,20.60535]
[1712549575119,71.1,69422.776,34.6,0.39962,0.0001,20.61628]
[1712549575490,71.1,69422.776,34.6,0.39962,0.0001,20.61628]
[1712549578192,71.1,69423.904,34.6,0.39974,0.0001,20.61813]
[1712549581315,71.1,69425.4857,34.6,0.39989,0.0001,20.62074]
[1712549581335,71.1,69425.4857,34.6,0.39989,0.0001,20.62074]
[1712549581805,71.1,69425.4857,34.6,0.39989,0.0001,20.62074]
[1712549582210,71.1,69425.7676,34.6,0.39992,0.0001,20.6212]
[1712549582644,71.1,69425.7676,34.6,0.39992,0.0001,20.6212]
[1712549582713,71.1,69425.7676,34.6,0.39992,0.0001,20.6212]
[1712549582831,71.1,69425.7676,34.6,0.39992,0.0001,20.6212]
[1712549583274,71.1,69425.7495,34.6,0.39992,0.0001,20.62115]
[1712549587408,71.1,69437.937,34.6,0.40115,0.0001,20.64137]
[1712549593245,71.09,69438.6569,34.6,0.40121,0.0001,20.64241]
[1712549593870,71.09,69438.6569,34.6,0.40121,0.0001,20.64241]
[1712549599287,71.08,69435.9729,34.6,0.40093,0.0001,20.63782]
[1712549604325,71.08,69433.4788,34.6,0.40067,0.0001,20.63356]
[1712549609357,71.07,69436.7914,34.6,0.401,0.0001,20.63894]
[1712549615400,71.07,69438.8337,34.6,0.40118,0.0001,20.63861]
[1712549620434,71.06,69436.9026,34.6,0.40097,0.0001,20.63529]
[1712549625445,71.06,69436.5178,34.6,0.40092,0.0001,20.63455]
[1712549630505,71.05,69435.4153,34.6,0.4008,0.0001,20.63261]
[1712549636547,71.05,69434.5481,34.6,0.40071,0.0001,20.63105]
[1712549641583,71.04,69433.7446,34.6,0.40062,0.0001,20.62961]
[1712549642777,71.04,69433.4932,34.6,0.40059,0.0001,20.62918]
[1712549643182,71.04,69433.4932,34.6,0.40059,0.0001,20.62918]
[1712549643982,71.04,69432.957,34.6,0.40053,0.0001,20.62827]
[1712549649639,71.04,69428.0728,34.6,0.40003,0.0001,20.62001]
[1712549654674,71.03,69426.8212,34.6,0.3999,0.0001,20.61786]
[1712549659709,71.03,69427.4552,34.6,0.39996,0.0001,20.61885]
[1712549664743,71.03,69426.7484,34.6,0.39988,0.0001,20.61761]
[1712549669783,71.02,69431.4731,34.6,0.40036,0.0001,20.62545]
[1712549676445,71.02,69429.8195,34.6,0.40016,0.0001,20.619]
[1712549681869,71.02,69428.4204,34.6,0.40001,0.0001,20.61659]
[1712549681985,71.02,69428.4204,34.6,0.40001,0.0001,20.61659]
[1712549685169,71.02,69427.1448,34.6,0.39988,0.0001,20.61442]
[1712549685310,71.02,69427.1448,34.6,0.39988,0.0001,20.61442]
[1712549685716,71.01,69424.8487,34.6,0.39965,0.0001,20.61056]
[1712549691445,71.01,69426.2902,34.6,0.39979,0.0001,20.61292]
[1712549691873,71.01,69426.2902,34.6,0.39979,0.0001,20.61292]
[1712549692876,71.01,69426.2902,34.6,0.39979,0.0001,20.61292]
[1712549697980,71.01,69426.6047,34.6,0.39982,0.0001,20.61338]
[1712549702885,71.01,69425.2078,34.6,0.39967,0.0001,20.611]
[1712549703463,71.01,69425.0476,34.6,0.39965,0.0001,20.61072]
[1712549709056,71.0,69429.9759,34.6,0.40015,0.0001,20.61891]
[1712549710762,71.0,69430.0168,34.6,0.40015,0.0001,20.61896]
[1712549710793,71.0,69430.0168,34.6,0.40015,0.0001,20.61896]
[1712549716105,71.0,69431.3718,34.6,0.40029,0.0001,20.62114]
[1712549721140,71.0,69432.698,34.6,0.40042,0.0001,20.62328]
[1712549727184,70.99,69434.6133,34.6,0.4006,0.0001,20.62638]
[1712549733225,70.99,69435.0659,34.6,0.40062,0.0001,20.62346]
[1712549738258,70.98,69432.2932,34.6,0.40034,0.0001,20.61876]
[1712549739536,70.98,69432.2982,34.6,0.40033,0.0001,20.61875]
[1712549742452,70.98,69428.3879,34.6,0.39993,0.0001,20.61217]
[1712549747626,70.98,69431.0327,34.6,0.4002,0.0001,20.61654]
[1712549748590,70.98,69431.048,34.6,0.4002,0.0001,20.61655]
[1712549754372,70.98,69429.4999,34.6,0.40004,0.0001,20.61389]
[1712549759405,70.97,69430.4117,34.6,0.40012,0.0001,20.61535]
[1712549764442,70.97,69429.062,34.6,0.39998,0.0001,20.61304]
[1712549769445,70.97,69429.6731,34.6,0.40004,0.0001,20.61401]
[1712549774512,70.96,69432.8966,34.6,0.40036,0.0001,20.61933]
[1712549775836,70.96,69433.8711,34.6,0.40046,0.0001,20.62094]
[1712549776788,70.96,69433.8711,34.6,0.40046,0.0001,20.62094]
[1712549776916,70.96,69433.8711,34.6,0.40046,0.0001,20.62094]
[1712549776959,70.96,69433.8711,34.6,0.40046,0.0001,20.62094]
[1712549777255,70.96,69433.8711,34.6,0.40046,0.0001,20.62094]
[1712549780899,70.97,69447.9888,34.6,0.40191,0.0001,20.64442]
[1712549781149,70.97,69447.9888,34.6,0.40191,0.0001,20.64442]
[1712549781306,70.97,69447.9888,34.6,0.40191,0.0001,20.64442]
[1712549783655,70.97,69454.0292,34.6,0.40253,0.0001,20.65439]
[1712549786539,70.97,69452.3361,34.6,0.40235,0.0001,20.65162]
[1712549786564,70.97,69452.3361,34.6,0.40235,0.0001,20.65162]
[1712549791632,70.97,69460.3395,34.6,0.40315,0.0001,20.66119]
[1712549796665,70.97,69460.4785,34.6,0.40317,0.0001,20.66142]
[1712549801702,70.97,69458.375,34.6,0.40295,0.0001,20.65799]
[1712549806736,70.97,69459.629,34.6,0.40308,0.0001,20.66006]
[1712549811770,70.97,69459.3733,34.6,0.40306,0.0001,20.65965]
[1712549817445,70.97,69458.3299,34.6,0.40295,0.0001,20.65796]
[1712549822847,70.97,69458.1159,34.6,0.40293,0.0001,20.65762]
[1712549824683,70.97,69458.2986,34.6,0.40295,0.0001,20.65793]
[1712549829896,70.97,69455.6343,34.6,0.40268,0.0001,20.65358]
[1712549832535,70.97,69456.022,34.6,0.40272,0.0001,20.65422]
[1712549835534,70.97,69455.9935,34.6,0.40272,0.0001,20.65419]
[1712549835647,70.97,69455.9935,34.6,0.40272,0.0001,20.65419]
[1712549840982,70.97,69455.9463,34.6,0.40272,0.0001,20.65414]
[1712549845042,70.98,69456.7505,34.6,0.4028,0.0001,20.65547]
[1712549846989,70.98,69451.5392,34.6,0.40227,0.0001,20.64692]
[1712549851053,70.98,69436.4074,34.6,0.40071,0.0001,20.61837]
[1712549856087,70.98,69435.4,34.6,0.40061,0.0001,20.61679]
[1712549858314,70.99,69434.6774,34.6,0.40054,0.0001,20.61563]
[1712549858585,70.99,69434.6774,34.6,0.40054,0.0001,20.61563]
[1712549864143,70.98,69427.4328,34.6,0.3998,0.0001,20.60345]
[1712549871192,70.98,69428.2098,34.6,0.39987,0.0001,20.60469]
[1712549876228,70.98,69429.011,34.6,0.39995,0.0001,20.60598]
[1712549881241,70.98,69429.9671,34.6,0.40005,0.0001,20.60754]
[1712549886445,70.97,69429.411,34.6,0.39999,0.0001,20.60655]
[1712549891446,70.97,69429.5476,34.6,0.4,0.0001,20.60673]
[1712549898382,70.97,69431.1501,34.6,0.40015,0.0001,20.60934]
[1712549902037,70.97,69431.2446,34.6,0.40016,0.0001,20.60946]
[1712549902447,70.97,69431.2559,34.6,0.40016,0.0001,20.60947]
[1712549908450,70.96,69431.1008,34.6,0.40014,0.0001,20.60915]
[1712549913486,70.96,69432.4304,34.6,0.40025,0.0001,20.60773]
[1712549918522,70.96,69433.0285,34.6,0.40031,0.0001,20.60868]
[1712549922053,70.96,69433.1048,34.6,0.40032,0.0001,20.60877]
[1712549927584,70.95,69433.3868,34.6,0.40034,0.0001,20.60917]
[1712549931628,70.95,69433.5025,34.6,0.40035,0.0001,20.60931]
[1712549931806,70.95,69433.5025,34.6,0.40035,0.0001,20.60931]
[1712549937653,70.95,69437.3472,34.6,0.40073,0.0001,20.61563]
[1712549942690,70.94,69435.8264,34.6,0.40057,0.0001,20.61303]
[1712549946460,70.94,69437.065,34.6,0.4007,0.0001,20.61505]
[1712549951753,70.95,69446.8536,34.6,0.4017,0.0001,20.6314]
[1712549956789,70.95,69447.1113,34.6,0.40173,0.0001,20.63189]
[1712549961824,70.95,69446.2073,34.6,0.40165,0.0001,20.63046]
[1712549966859,70.95,69447.7495,34.6,0.40181,0.0001,20.63306]
[1712549971893,70.96,69450.5862,34.6,0.40208,0.0001,20.63422]
[1712549976929,70.96,69447.3202,34.6,0.40175,0.0001,20.62888]
[1712549981962,70.96,69449.4803,34.6,0.40198,0.0001,20.63249]
[1712549986997,70.96,69448.1899,34.6,0.40185,0.0001,20.63042]
[1712549992035,70.97,69447.8351,34.6,0.40182,0.0001,20.62989]
[1712549997070,70.97,69450.2751,34.6,0.40207,0.0001,20.63397]
[1712550002102,70.97,69449.3011,34.6,0.40197,0.0001,20.63241]
[1712550007144,70.97,69449.1192,34.6,0.40196,0.0001,20.63216]
[1712550012180,70.98,69449.3033,34.6,0.40198,0.0001,20.63252]
[1712550013925,70.98,69449.2672,34.6,0.40198,0.0001,20.63247]
[1712550014333,70.98,69449.2659,34.6,0.40198,0.0001,20.63247]
[1712550021241,70.98,69449.1706,34.6,0.40198,0.0001,20.63239]
[1712550026278,70.98,69449.5699,34.6,0.40202,0.0001,20.63309]
[1712550031311,70.98,69449.6387,34.6,0.40201,0.0001,20.62967]
[1712550036347,70.99,69447.8295,34.6,0.40183,0.0001,20.62674]
[1712550041381,70.99,69446.1677,34.6,0.40167,0.0001,20.62406]
[1712550046421,70.99,69447.3447,34.6,0.40179,0.0001,20.62607]
[1712550051445,70.99,69452.5706,34.6,0.40233,0.0001,20.63472]
[1712550056493,71.0,69453.188,34.6,0.40239,0.0001,20.63577]
[1712550061523,71.0,69452.8003,34.6,0.40236,0.0001,20.63516]
[1712550066557,71.0,69451.5229,34.6,0.40223,0.0001,20.6331]
[1712550071592,71.0,69452.1033,34.6,0.40229,0.0001,20.63409]
[1712550074909,71.0,69452.026,34.6,0.40228,0.0001,20.63398]
[1712550075316,71.0,69452.026,34.6,0.40228,0.0001,20.63398]
[1712550077327,71.0,69452.0309,34.6,0.40229,0.0001,20.634]
[1712550077743,71.0,69452.7705,34.6,0.40236,0.0001,20.63523]
[1712550083676,71.0,69452.5484,34.6,0.40234,0.0001,20.6349]
[1712550088711,71.01,69449.7651,34.6,0.40206,0.0001,20.63035]
[1712550093745,71.01,69445.2326,34.6,0.40158,0.0001,20.61934]
[1712550098781,71.01,69449.3747,34.6,0.40201,0.0001,20.62623]
[1712550103816,71.01,69450.9417,34.6,0.40217,0.0001,20.62885]
[1712550108850,71.02,69448.2471,34.6,0.4019,0.0001,20.62448]
[1712550113887,71.02,69447.8549,34.6,0.40187,0.0001,20.62388]
[1712550118922,71.02,69446.3145,34.6,0.40171,0.0001,20.62139]
[1712550123957,71.02,69448.767,34.6,0.40197,0.0001,20.62549]
[1712550128992,71.02,69449.2678,34.6,0.40202,0.0001,20.62636]
[1712550134027,71.03,69449.8711,34.6,0.40209,0.0001,20.6274]
[1712550138335,71.03,69451.6913,34.6,0.40227,0.0001,20.63043]
[1712550138743,71.03,69451.6913,34.6,0.40227,0.0001,20.63043]
[1712550144097,71.03,69450.9332,34.6,0.4022,0.0001,20.62922]
[1712550149134,71.03,69450.885,34.6,0.4022,0.0001,20.62918]
[1712550155173,71.03,69449.6816,34.6,0.40206,0.0001,20.62367]
[1712550161216,71.04,69449.64,34.6,0.40206,0.0001,20.62365]
[1712550167259,71.04,69449.5549,34.6,0.40205,0.0001,20.62356]
[1712550170480,71.04,69449.7446,34.6,0.40208,0.0001,20.6239]
[1712550176332,71.04,69435.8222,34.6,0.40065,0.0001,20.60073]
[1712550181367,71.03,69434.604,34.6,0.40052,0.0001,20.59862]
[1712550186404,71.03,69435.5413,34.6,0.40061,0.0001,20.60011]
[1712550191438,71.03,69438.0138,34.6,0.40085,0.0001,20.60415]
[1712550196284,71.02,69435.7933,34.6,0.40062,0.0001,20.60039]
[1712550201507,71.02,69435.2014,34.6,0.40056,0.0001,20.59932]
[1712550206542,71.02,69434.1309,34.6,0.40044,0.0001,20.59746]
[1712550208731,71.01,69434.6375,34.6,0.40049,0.0001,20.59828]
[1712550208760,71.01,69434.6375,34.6,0.40049,0.0001,20.59828]
[1712550208947,71.01,69434.6375,34.6,0.40049,0.0001,20.59828]
[1712550209379,71.01,69434.6375,34.6,0.40049,0.0001,20.59828]
[1712550209420,71.01,69434.6375,34.6,0.40049,0.0001,20.59828]
[1712550209600,71.01,69434.1632,34.6,0.40044,0.0001,20.59748]
[1712550209614,71.01,69434.1632,34.6,0.40044,0.0001,20.59748]
[1712550209680,71.01,69434.1632,34.6,0.40044,0.0001,20.59748]
[1712550209724,71.01,69434.1632,34.6,0.40044,0.0001,20.59748]
[1712550209800,71.01,69434.1632,34.6,0.40044,0.0001,20.59748]
[1712550209817,71.01,69434.1632,34.6,0.40044,0.0001,20.59748]
[1712550210445,71.01,69414.1811,34.6,0.3984,0.0001,20.56387]
[1712550213099,71.01,69404.2713,34.6,0.39737,0.0001,20.54343]
[1712550217136,71.02,69408.676,34.6,0.39783,0.0001,20.55099]
[1712550219584,71.02,69414.117,34.6,0.39838,0.0001,20.56025]
[1712550224109,71.02,69414.4657,34.6,0.39842,0.0001,20.56085]
[1712550230710,71.02,69413.5617,34.6,0.39833,0.0001,20.55935]
[1712550232321,71.02,69414.8374,34.6,0.39846,0.0001,20.56152]
[1712550238766,71.02,69419.3056,34.6,0.39892,0.0001,20.56908]
[1712550243002,71.02,69413.0773,34.6,0.39828,0.0001,20.55854]
[1712550244727,71.02,69413.3633,34.6,0.39831,0.0001,20.55903]
[1712550244963,71.02,69413.3633,34.6,0.39831,0.0001,20.55903]
[1712550245140,71.02,69413.3633,34.6,0.39831,0.0001,20.55903]
[1712550250550,71.02,69417.5721,34.6,0.39874,0.0001,20.56617]
[1712550250565,71.02,69417.5721,34.6,0.39874,0.0001,20.56617]
[1712550252802,71.02,69417.1195,34.6,0.39869,0.0001,20.56541]
[1712550255852,71.02,69416.8031,34.6,0.39866,0.0001,20.56488]
[1712550256000,71.02,69416.8031,34.6,0.39866,0.0001,20.56488]
[1712550256288,71.02,69416.8031,34.6,0.39866,0.0001,20.56488]
[1712550257608,71.02,69419.2554,34.6,0.39891,0.0001,20.56903]
[1712550262936,71.02,69428.2045,34.6,0.39982,0.0001,20.58406]
[1712550267972,71.02,69431.1894,34.6,0.40012,0.0001,20.589]
[1712550273007,71.01,69430.4519,34.6,0.40003,0.0001,20.58412]
[1712550278044,71.01,69429.4887,34.6,0.39992,0.0001,20.58247]
[1712550279696,71.01,69429.5471,34.6,0.39993,0.0001,20.58256]
[1712550279698,71.01,69429.5471,34.6,0.39993,0.0001,20.58256]
[1712550285091,71.01,69430.2389,34.6,0.4,0.0001,20.58367]
[1712550290220,71.01,69430.1135,34.6,0.39998,0.0001,20.58343]
[1712550296169,71.01,69429.9648,34.6,0.39996,0.0001,20.58312]
[1712550297312,71.01,69430.0391,34.6,0.39997,0.0001,20.58323]
[1712550297404,71.01,69430.0391,34.6,0.39997,0.0001,20.58323]
[1712550298749,71.01,69428.4715,34.6,0.39981,0.0001,20.5806]
[1712550301884,71.01,69420.1222,34.6,0.39896,0.0001,20.56654]
[1712550303121,71.01,69420.2016,34.6,0.39896,0.0001,20.56668]
[1712550308252,71.01,69414.6476,34.6,0.3984,0.0001,20.55731]
[1712550313288,71.01,69417.0375,34.6,0.39864,0.0001,20.56137]
[1712550318322,71.01,69416.236,34.6,0.39856,0.0001,20.56003]
[1712550323358,71.01,69418.7953,34.6,0.39883,0.0001,20.56437]
[1712550328397,71.01,69417.7054,34.6,0.39871,0.0001,20.56254]
[1712550329566,71.01,69417.7054,34.6,0.39871,0.0001,20.56254]
[1712550329688,71.01,69417.7054,34.6,0.39871,0.0001,20.56254]
[1712550335443,71.01,69417.4465,34.6,0.39867,0.0001,20.55853]
[1712550340484,71.01,69419.5253,34.6,0.39888,0.0001,20.56205]
[1712550345519,71.01,69417.1038,34.6,0.39864,0.0001,20.55797]
[1712550350554,71.01,69418.8701,34.6,0.39882,0.0001,20.56096]
[1712550355591,71.01,69418.8096,34.6,0.39881,0.0001,20.56087]
[1712550358186,71.01,69419.6251,34.6,0.39889,0.0001,20.56225]
[1712550363647,71.01,69428.6409,34.6,0.39981,0.0001,20.5774]
[1712550366793,71.01,69428.7934,34.6,0.39983,0.0001,20.57763]
[1712550373558,71.01,69426.4674,34.6,0.39959,0.0001,20.57369]
[1712550378752,71.01,69428.32,34.6,0.39977,0.0001,20.57677]
[1712550383786,71.0,69427.6994,34.6,0.39971,0.0001,20.57569]
[1712550389829,71.0,69429.4745,34.6,0.39989,0.0001,20.57864]
[1712550395869,71.0,69427.927,34.6,0.39971,0.0001,20.57242]
[1712550400905,71.0,69427.7447,34.6,0.39969,0.0001,20.57208]
[1712550405941,71.0,69428.5203,34.6,0.39976,0.0001,20.57336]
[1712550410976,71.0,69427.836,34.6,0.39969,0.0001,20.57219]
[1712550414970,71.0,69431.0288,34.6,0.40002,0.0001,20.57751]
[1712550416456,71.0,69431.0131,34.6,0.40001,0.0001,20.57748]
[1712550416480,71.0,69431.0131,34.6,0.40001,0.0001,20.57748]
[1712550416628,71.0,69431.0131,34.6,0.40001,0.0001,20.57748]
[1712550416768,71.0,69431.0131,34.6,0.40001,0.0001,20.57748]
[1712550416915,71.0,69431.0131,34.6,0.40001,0.0001,20.57748]
[1712550422053,70.99,69440.6718,34.6,0.40099,0.0001,20.59351]
[1712550422994,70.99,69440.6718,34.6,0.40099,0.0001,20.59351]
[1712550428094,70.99,69440.0128,34.6,0.40092,0.0001,20.59232]
[1712550433129,70.99,69437.385,34.6,0.40065,0.0001,20.58788]
[1712550438164,70.98,69436.7235,34.6,0.40057,0.0001,20.58672]
[1712550444207,70.98,69438.4508,34.6,0.40074,0.0001,20.58951]
[1712550447385,70.98,69438.153,34.6,0.40071,0.0001,20.58897]
[1712550453445,70.97,69437.1441,34.6,0.40058,0.0001,20.58363]
[1712550459445,70.97,69436.858,34.6,0.40055,0.0001,20.58309]
[1712550465445,70.97,69437.0227,34.6,0.40056,0.0001,20.5833]
[1712550465992,70.97,69437.0227,34.6,0.40056,0.0001,20.5833]
[1712550471395,70.97,69431.3973,34.6,0.39998,0.0001,20.57386]
[1712550475021,70.97,69432.4284,34.6,0.40009,0.0001,20.57556]
[1712550480445,70.96,69434.8639,34.6,0.40033,0.0001,20.57958]
[1712550485493,70.96,69436.9934,34.6,0.40055,0.0001,20.58309]
[1712550490528,70.96,69436.556,34.6,0.4005,0.0001,20.58231]
[1712550497577,70.96,69436.117,34.6,0.40045,0.0001,20.58151]
[1712550502613,70.95,69437.591,34.6,0.40059,0.0001,20.58392]
[1712550507656,70.95,69440.3111,34.6,0.40087,0.0001,20.58839]
[1712550512691,70.95,69440.4732,34.6,0.40086,0.0001,20.58502]
[1712550515768,70.95,69441.1581,34.6,0.40093,0.0001,20.58613]
[1712550515887,70.95,69441.1581,34.6,0.40093,0.0001,20.58613]
[1712550515952,70.95,69441.1581,34.6,0.40093,0.0001,20.58613]
[1712550516038,70.95,69441.1581,34.6,0.40093,0.0001,20.58613]
[1712550521753,70.94,69439.3657,34.6,0.40074,0.0001,20.58307]
[1712550528445,70.94,69439.2748,34.6,0.40073,0.0001,20.58284]
[1712550532545,70.94,69439.2672,34.6,0.40072,0.0001,20.58279]
[1712550539879,70.93,69440.4485,34.6,0.40084,0.0001,20.58467]
[1712550544914,70.93,69442.8614,34.6,0.40108,0.0001,20.58862]
[1712550546305,70.93,69442.5082,34.6,0.40104,0.0001,20.58802]
[1712550546713,70.93,69443.2001,34.6,0.40111,0.0001,20.58916]
[1712550551964,70.93,69443.043,34.6,0.40109,0.0001,20.58883]
[1712550556999,70.92,69442.1856,34.6,0.401,0.0001,20.58734]
[1712550562039,70.92,69442.3541,34.6,0.40101,0.0001,20.58756]
[1712550567445,70.92,69442.8679,34.6,0.40106,0.0001,20.58834]
[1712550573445,70.91,69443.0903,34.6,0.40105,0.0001,20.58504]
[1712550579446,70.91,69440.3519,34.6,0.40077,0.0001,20.58042]
[1712550585445,70.91,69441.183,34.6,0.40085,0.0001,20.58174]
[1712550591250,70.91,69441.5107,34.6,0.40088,0.0001,20.58223]
[1712550595932,70.9,69438.0482,34.6,0.40052,0.0001,20.57643]
[1712550599038,70.9,69438.528,34.6,0.40057,0.0001,20.5772]
[1712550604343,70.9,69439.4404,34.6,0.40066,0.0001,20.57868]
[1712550609445,70.9,69441.5645,34.6,0.40087,0.0001,20.58216]
[1712550611916,70.9,69441.6365,34.6,0.40088,0.0001,20.58226]
[1712550613056,70.9,69441.6825,34.6,0.40088,0.0001,20.58232]
[1712550618442,70.89,69443.4406,34.6,0.40106,0.0001,20.58518]
[1712550621240,70.89,69444.1409,34.6,0.40113,0.0001,20.58632]
[1712550621587,70.89,69443.9258,34.6,0.4011,0.0001,20.58595]
[1712550624761,70.89,69440.2593,34.6,0.40073,0.0001,20.57982]
[1712550627997,70.89,69440.2359,34.6,0.40072,0.0001,20.57975]
[1712550629103,70.89,69440.2359,34.6,0.40072,0.0001,20.57975]
[1712550629168,70.89,69440.2359,34.6,0.40072,0.0001,20.57975]
[1712550630200,70.89,69440.2769,34.6,0.40072,0.0001,20.5798]
[1712550630539,70.89,69432.7094,34.6,0.39995,0.0001,20.56714]
[1712550630609,70.89,69432.7094,34.6,0.39995,0.0001,20.56714]
[1712550632147,70.89,69426.063,34.6,0.39925,0.0001,20.55237]
[1712550637574,70.89,69425.3246,34.6,0.39918,0.0001,20.55115]
[1712550641843,70.89,69427.44,34.6,0.39939,0.0001,20.55473]
[1712550647646,70.89,69427.2929,34.6,0.39938,0.0001,20.5545]
[1712550648826,70.89,69427.5034,34.6,0.3994,0.0001,20.55486]
[1712550654695,70.89,69427.4359,34.6,0.3994,0.0001,20.55476]
[1712550659729,70.89,69427.7931,34.6,0.39943,0.0001,20.55537]
[1712550660199,70.89,69427.7931,34.6,0.39943,0.0001,20.55537]
[1712550661561,70.89,69427.8133,34.6,0.39944,0.0001,20.5554]
[1712550664858,70.89,69422.5887,34.6,0.3989,0.0001,20.54661]
[1712550670865,70.9,69419.1406,34.6,0.39855,0.0001,20.54082]
[1712550676858,70.9,69421.8042,34.6,0.39883,0.0001,20.54538]
[1712550681892,70.9,69425.53,34.6,0.39921,0.0001,20.5517]
[1712550686926,70.9,69427.8441,34.6,0.39945,0.0001,20.55561]
[1712550691962,70.9,69427.5926,34.6,0.39941,0.0001,20.5516]
[1712550696471,70.9,69426.8673,34.6,0.39933,0.0001,20.55039]
[1712550702032,70.9,69427.6052,34.6,0.39941,0.0001,20.55165]
[1712550704602,70.9,69427.6996,34.6,0.39942,0.0001,20.55181]
[1712550710088,70.9,69423.419,34.6,0.39898,0.0001,20.54462]
[1712550715124,70.9,69424.089,34.6,0.39905,0.0001,20.54578]
[1712550720159,70.9,69424.3483,34.6,0.39908,0.0001,20.54624]
[1712550725193,70.91,69423.5982,34.6,0.39901,0.0001,20.545]
[1712550730229,70.91,69423.8985,34.6,0.39904,0.0001,20.54554]
[1712550735445,70.91,69425.1912,34.6,0.39917,0.0001,20.54774]
[1712550736058,70.91,69425.1912,34.6,0.39917,0.0001,20.54774]
[1712550736439,70.91,69425.2065,34.6,0.39917,0.0001,20.54777]
[1712550736985,70.91,69425.2065,34.6,0.39917,0.0001,20.54777]
[1712550738580,70.91,69434.4071,34.6,0.40012,0.0001,20.56323]
[1712550739110,70.91,69434.4071,34.6,0.40012,0.0001,20.56323]
[1712550744326,70.91,69430.7682,34.6,0.39974,0.0001,20.55711]
[1712550744523,70.91,69430.7682,34.6,0.39974,0.0001,20.55711]
[1712550746992,70.91,69431.6708,34.6,0.39984,0.0001,20.55863]
[1712550752382,70.91,69421.9315,34.6,0.39882,0.0001,20.53864]
[1712550754333,70.91,69422.2579,34.6,0.39885,0.0001,20.5392]
[1712550757411,70.91,69422.1521,34.6,0.39884,0.0001,20.53904]
[1712550762445,70.91,69422.8346,34.6,0.39892,0.0001,20.54024]
[1712550767488,70.91,69422.8097,34.6,0.39892,0.0001,20.54023]
[1712550772522,70.91,69423.3349,34.6,0.39897,0.0001,20.54115]
[1712550773390,70.91,69423.3349,34.6,0.39897,0.0001,20.54115]
[1712550779858,70.91,69423.2583,34.6,0.39897,0.0001,20.54105]
[1712550784238,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550784301,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550785312,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550785394,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550785518,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550785541,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550785566,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550785588,70.92,69424.1955,34.6,0.39907,0.0001,20.54266]
[1712550790648,70.92,69416.937,34.6,0.39833,0.0001,20.53045]
[1712550792615,70.92,69416.9013,34.6,0.39833,0.0001,20.5304]
[1712550797698,70.92,69415.6771,34.6,0.39821,0.0001,20.52839]
[1712550802732,70.93,69409.956,34.6,0.39763,0.0001,20.51871]
[1712550807767,70.93,69408.7252,34.6,0.39751,0.0001,20.51669]
[1712550812802,70.93,69408.9658,34.6,0.39752,0.0001,20.5136]
[1712550815073,70.93,69409.445,34.6,0.39757,0.0001,20.51445]
[1712550817372,70.94,69411.6277,34.6,0.39779,0.0001,20.51821]
[1712550817721,70.94,69411.6277,34.6,0.39779,0.0001,20.51821]
[1712550824724,70.94,69417.2112,34.6,0.39837,0.0001,20.52779]
[1712550830928,70.94,69418.6028,34.6,0.39852,0.0001,20.53021]
[1712550834289,70.94,69419.1372,34.6,0.39858,0.0001,20.53115]
[1712550837438,70.94,69419.2885,34.6,0.39859,0.0001,20.53142]
[1712550843022,70.95,69419.1206,34.6,0.39858,0.0001,20.5312]
[1712550843886,70.95,69419.1206,34.6,0.39858,0.0001,20.5312]
[1712550845159,70.95,69418.2171,34.6,0.39849,0.0001,20.52968]
[1712550850947,70.95,69421.8835,34.6,0.39887,0.0001,20.53592]
[1712550851087,70.95,69421.6326,34.6,0.39884,0.0001,20.5355]
[1712550851538,70.95,69421.6326,34.6,0.39884,0.0001,20.5355]
[1712550851671,70.95,69421.6326,34.6,0.39884,0.0001,20.5355]
[1712550852481,70.95,69422.6868,34.6,0.39895,0.0001,20.53729]
[1712550858129,70.95,69425.2468,34.6,0.39921,0.0001,20.54163]
[1712550859350,70.95,69425.5966,34.6,0.39925,0.0001,20.54222]
[1712550863053,70.95,69422.8132,34.6,0.39896,0.0001,20.53754]
[1712550868197,70.95,69421.9835,34.6,0.39888,0.0001,20.53617]
[1712550869490,70.95,69421.9835,34.6,0.39888,0.0001,20.53617]
[1712550873459,70.95,69421.0386,34.6,0.39877,0.0001,20.53101]
[1712550879111,70.96,69415.8119,34.6,0.39824,0.0001,20.52221]
[1712550884309,70.96,69414.1433,34.6,0.39807,0.0001,20.51946]
[1712550888813,70.96,69414.2737,34.6,0.39809,0.0001,20.51973]
[1712550888872,70.96,69414.2737,34.6,0.39809,0.0001,20.51973]
[1712550894445,70.97,69414.6396,34.6,0.39813,0.0001,20.52042]
[1712550900445,70.97,69413.8955,34.6,0.39806,0.0001,20.51923]
[1712550905477,70.97,69414.4664,34.6,0.39812,0.0001,20.52027]
[1712550906548,70.97,69414.4765,34.6,0.39813,0.0001,20.52029]
[1712550906865,70.97,69414.4765,34.6,0.39813,0.0001,20.52029]
[1712550906998,70.97,69414.4765,34.6,0.39813,0.0001,20.52029]
[1712550907245,70.97,69414.4765,34.6,0.39813,0.0001,20.52029]
[1712550908153,70.97,69413.1669,34.6,0.39799,0.0001,20.51808]
[1712550908890,70.97,69411.6481,34.6,0.39784,0.0001,20.51551]
[1712550913845,70.98,69404.1886,34.6,0.39709,0.0001,20.50288]
[1712550914513,70.98,69404.1886,34.6,0.39709,0.0001,20.50288]
[1712550919574,70.98,69411.6592,34.6,0.39786,0.0001,20.51573]
[1712550924609,70.98,69410.458,34.6,0.39774,0.0001,20.51376]
[1712550930445,70.99,69407.6834,34.6,0.39746,0.0001,20.50913]
[1712550935686,70.99,69405.8249,34.6,0.39726,0.0001,20.50245]
[1712550940235,71.0,69406.2853,34.6,0.39731,0.0001,20.50331]
[1712550943383,71.0,69407.8318,34.6,0.39747,0.0001,20.50601]
[1712550948423,71.0,69408.6055,34.6,0.39756,0.0001,20.50743]
[1712550953813,71.01,69407.2688,34.6,0.39743,0.0001,20.50525]
[1712550958847,71.01,69407.6217,34.6,0.39747,0.0001,20.50594]
[1712550959367,71.01,69407.6217,34.6,0.39747,0.0001,20.50594]
[1712550964889,71.01,69408.3581,34.6,0.39756,0.0001,20.50729]
[1712550965575,71.01,69408.3581,34.6,0.39756,0.0001,20.50729]
[1712550968986,71.02,69407.7778,34.6,0.3975,0.0001,20.50636]
[1712550969003,71.02,69407.7778,34.6,0.3975,0.0001,20.50636]
[1712550969577,71.02,69407.7778,34.6,0.3975,0.0001,20.50636]
[1712550974960,71.02,69416.2691,34.6,0.39837,0.0001,20.52083]
[1712550979994,71.02,69417.5532,34.6,0.3985,0.0001,20.52305]
[1712550985029,71.02,69418.9459,34.6,0.39865,0.0001,20.52544]
[1712550990065,71.02,69417.8376,34.6,0.39854,0.0001,20.5236]
[1712550996106,71.03,69415.8269,34.6,0.39832,0.0001,20.51665]
[1712551001149,71.03,69415.98,34.6,0.39834,0.0001,20.51695]
[1712551004212,71.03,69415.4365,34.6,0.39828,0.0001,20.51606]
[1712551010211,71.03,69414.5455,34.6,0.3982,0.0001,20.51461]
[1712551012548,71.03,69406.554,34.6,0.39738,0.0001,20.50103]
[1712551012782,71.03,69406.554,34.6,0.39738,0.0001,20.50103]
[1712551012834,71.03,69406.554,34.6,0.39738,0.0001,20.50103]
[1712551013206,71.03,69406.554,34.6,0.39738,0.0001,20.50103]
[1712551014057,71.03,69404.6813,34.6,0.39719,0.0001,20.49781]
[1712551016325,71.03,69400.6865,34.6,0.39678,0.0001,20.4909]
[1712551022295,71.03,69393.4662,34.6,0.39603,0.0001,20.4784]
[1712551024909,71.02,69394.4026,34.6,0.39613,0.0001,20.47998]
[1712551025804,71.02,69395.2054,34.6,0.39621,0.0001,20.48135]
[1712551031359,71.02,69397.6717,34.6,0.39645,0.0001,20.4855]
[1712551033056,71.02,69398.0532,34.6,0.39649,0.0001,20.48614]
[1712551034830,71.02,69398.2406,34.6,0.39651,0.0001,20.48643]
[1712551038632,71.01,69399.9851,34.6,0.39668,0.0001,20.48936]
[1712551044445,71.01,69392.6609,34.6,0.39593,0.0001,20.47668]
[1712551049485,71.01,69393.0777,34.6,0.39597,0.0001,20.47734]
[1712551054520,71.01,69394.3438,34.6,0.39607,0.0001,20.47586]
[1712551059555,71.0,69393.5385,34.6,0.39598,0.0001,20.47441]
[1712551064592,71.0,69393.2601,34.6,0.39595,0.0001,20.47387]
[1712551069627,71.0,69394.0362,34.6,0.39603,0.0001,20.47515]
[1712551073572,71.0,69393.1741,34.6,0.39594,0.0001,20.47363]
[1712551078689,71.0,69391.7772,34.6,0.39579,0.0001,20.47115]
[1712551082913,70.99,69391.7021,34.6,0.39578,0.0001,20.47099]
[1712551083105,70.99,69391.7021,34.6,0.39578,0.0001,20.47099]
[1712551086821,70.99,69387.5029,34.6,0.39535,0.0001,20.46368]
[1712551087232,70.99,69387.5029,34.6,0.39535,0.0001,20.46368]
[1712551093048,70.99,69387.4903,34.6,0.39534,0.0001,20.46363]
[1712551098829,70.99,69385.0556,34.6,0.39509,0.0001,20.45928]
[1712551103864,70.98,69384.1417,34.6,0.39499,0.0001,20.45759]
[1712551108899,70.98,69386.417,34.6,0.39521,0.0001,20.4614]
[1712551115949,70.97,69388.9019,34.6,0.39543,0.0001,20.46194]
[1712551120983,70.96,69388.3664,34.6,0.39537,0.0001,20.46089]
[1712551127025,70.96,69388.6749,34.6,0.39539,0.0001,20.46128]
[1712551134445,70.95,69388.4921,34.6,0.39536,0.0001,20.46081]
[1712551140445,70.95,69387.9974,34.6,0.3953,0.0001,20.45981]
[1712551141828,70.95,69387.9559,34.6,0.39529,0.0001,20.45972]
[1712551146984,70.94,69399.972,34.6,0.39652,0.0001,20.48041]
[1712551147234,70.94,69400.9264,34.6,0.39661,0.0001,20.48204]
[1712551147402,70.94,69400.9264,34.6,0.39661,0.0001,20.48204]
[1712551147809,70.94,69400.9264,34.6,0.39661,0.0001,20.48204]
[1712551148151,70.94,69400.9264,34.6,0.39661,0.0001,20.48204]
[1712551148365,70.94,69403.4404,34.6,0.39687,0.0001,20.48634]
[1712551149945,70.94,69406.6792,34.6,0.3972,0.0001,20.49188]
[1712551154612,70.94,69410.3355,34.6,0.39757,0.0001,20.49805]
[1712551158198,70.93,69410.0695,34.6,0.39753,0.0001,20.49753]
[1712551158346,70.93,69409.8927,34.6,0.39751,0.0001,20.49719]
[1712551158362,70.93,69409.8927,34.6,0.39751,0.0001,20.49719]
[1712551163582,70.93,69415.2303,34.6,0.39805,0.0001,20.50617]
[1712551164213,70.93,69415.2303,34.6,0.39805,0.0001,20.50617]
[1712551164342,70.93,69415.4402,34.6,0.39807,0.0001,20.50654]
[1712551170332,70.93,69416.3083,34.6,0.39817,0.0001,20.5081]
[1712551170675,70.93,69416.3083,34.6,0.39817,0.0001,20.5081]
[1712551172851,70.93,69416.0732,34.6,0.39813,0.0001,20.50414]
[1712551174594,70.93,69415.8385,34.6,0.3981,0.0001,20.50375]
[1712551176156,70.93,69415.7488,34.6,0.3981,0.0001,20.50362]
[1712551176387,70.94,69415.6642,34.6,0.39809,0.0001,20.50349]
[1712551178467,70.94,69422.664,34.6,0.39881,0.0001,20.51538]
[1712551179120,70.94,69422.664,34.6,0.39881,0.0001,20.51538]
[1712551180216,70.94,69426.1356,34.6,0.39916,0.0001,20.52125]
[1712551185437,70.94,69430.5873,34.6,0.39962,0.0001,20.52876]
[1712551188120,70.94,69429.7777,34.6,0.39954,0.0001,20.5274]
[1712551193494,70.94,69425.681,34.6,0.39912,0.0001,20.52054]
[1712551193718,70.94,69425.681,34.6,0.39912,0.0001,20.52054]
[1712551194902,70.94,69425.6357,34.6,0.39912,0.0001,20.52047]
[1712551201550,70.94,69425.8821,34.6,0.39914,0.0001,20.52092]
[1712551206584,70.94,69425.6694,34.6,0.39913,0.0001,20.5206]
[1712551208411,70.94,69425.534,34.6,0.39911,0.0001,20.52037]
[1712551213633,70.94,69425.591,34.6,0.39912,0.0001,20.52051]
[1712551218125,70.95,69425.4946,34.6,0.39911,0.0001,20.52037]
[1712551223703,70.95,69429.3566,34.6,0.39951,0.0001,20.5269]
[1712551228764,70.95,69429.0485,34.6,0.39948,0.0001,20.52639]
[1712551234728,70.95,69430.1501,34.6,0.39957,0.0001,20.52466]
[1712551234989,70.95,69430.0982,34.6,0.39957,0.0001,20.52458]
[1712551235019,70.95,69430.0982,34.6,0.39957,0.0001,20.52458]
[1712551235763,70.95,69430.0982,34.6,0.39957,0.0001,20.52458]
[1712551236676,70.95,69438.4157,34.6,0.40042,0.0001,20.53851]
[1712551236956,70.95,69438.4157,34.6,0.40042,0.0001,20.53851]
[1712551237127,70.95,69438.4157,34.6,0.40042,0.0001,20.53851]
[1712551239114,70.95,69438.4085,34.6,0.40042,0.0001,20.53849]
[1712551240002,70.95,69437.5276,34.6,0.40033,0.0001,20.53701]
[1712551245858,70.95,69439.6096,34.6,0.40054,0.0001,20.54046]
[1712551250894,70.94,69439.8967,34.6,0.40057,0.0001,20.54091]
[1712551251253,70.94,69439.8967,34.6,0.40057,0.0001,20.54091]
[1712551255924,70.94,69437.548,34.6,0.40033,0.0001,20.53698]
[1712551258726,70.94,69438.7405,34.6,0.40045,0.0001,20.53896]
[1712551258779,70.94,69438.7405,34.6,0.40045,0.0001,20.53896]
[1712551260162,70.94,69440.0429,34.6,0.40058,0.0001,20.54112]
[1712551260443,70.94,69440.0429,34.6,0.40058,0.0001,20.54112]
[1712551264160,70.94,69435.8424,34.6,0.40015,0.0001,20.53409]
[1712551264272,70.94,69435.8424,34.6,0.40015,0.0001,20.53409]
[1712551266786,70.94,69436.6569,34.6,0.40023,0.0001,20.53545]
[1712551268302,70.94,69440.0267,34.6,0.40058,0.0001,20.54107]
[1712551268569,70.94,69440.0267,34.6,0.40058,0.0001,20.54107]
[1712551268650,70.94,69440.0267,34.6,0.40058,0.0001,20.54107]
[1712551269057,70.94,69440.7852,34.6,0.40065,0.0001,20.54233]
[1712551269731,70.94,69444.8433,34.6,0.40107,0.0001,20.54908]
[1712551272041,70.94,69462.6165,34.6,0.40289,0.0001,20.57842]
[1712551277077,70.94,69462.6501,34.6,0.4029,0.0001,20.57852]
[1712551282112,70.95,69464.645,34.6,0.40311,0.0001,20.58181]
[1712551286647,70.95,69463.8664,34.6,0.40303,0.0001,20.58056]
[1712551287910,70.95,69463.6913,34.6,0.40301,0.0001,20.58029]
[1712551293189,70.95,69459.0809,34.6,0.40253,0.0001,20.56922]
[1712551298224,70.95,69464.2297,34.6,0.40306,0.0001,20.57772]
[1712551303261,70.96,69462.2541,34.6,0.40286,0.0001,20.57454]
[1712551308152,70.96,69462.557,34.6,0.4029,0.0001,20.57508]
[1712551311519,70.96,69462.2998,34.6,0.40287,0.0001,20.5747]
[1712551312367,70.96,69466.9268,34.6,0.40335,0.0001,20.58227]
[1712551312773,70.96,69466.9268,34.6,0.40335,0.0001,20.58227]
[1712551313040,70.96,69466.9268,34.6,0.40335,0.0001,20.58227]
[1712551315318,70.96,69464.5629,34.6,0.40311,0.0001,20.57843]
[1712551315440,70.96,69463.964,34.6,0.40305,0.0001,20.57746]
[1712551321386,70.96,69464.1962,34.6,0.40307,0.0001,20.5779]
[1712551324287,70.97,69464.1688,34.6,0.40307,0.0001,20.57787]
[1712551329384,70.97,69463.4054,34.6,0.403,0.0001,20.57667]
[1712551330620,70.97,69463.168,34.6,0.40297,0.0001,20.5763]
[1712551338445,70.97,69463.1837,34.6,0.40298,0.0001,20.5764]
[1712551340254,70.97,69466.48,34.6,0.40332,0.0001,20.58179]
[1712551340924,70.97,69467.335,34.6,0.40341,0.0001,20.58319]
[1712551342465,70.97,69467.4048,34.6,0.40342,0.0001,20.58334]
[1712551343523,70.98,69469.5094,34.6,0.40364,0.0001,20.5868]
[1712551348581,70.98,69468.2613,34.6,0.40351,0.0001,20.58482]
[1712551353187,70.98,69467.3994,34.6,0.40341,0.0001,20.57985]
[1712551359445,70.98,69467.0231,34.6,0.40337,0.0001,20.57928]
[1712551359537,70.98,69467.0231,34.6,0.40337,0.0001,20.57928]
[1712551364405,70.98,69464.6904,34.6,0.40314,0.0001,20.57551]
[1712551369729,70.99,69468.746,34.6,0.40356,0.0001,20.58217]
[1712551374763,70.99,69467.823,34.6,0.40346,0.0001,20.5807]
[1712551375184,70.99,69467.823,34.6,0.40346,0.0001,20.5807]
[1712551380615,70.99,69466.3769,34.6,0.40332,0.0001,20.57839]
[1712551385106,70.99,69468.9012,34.6,0.40358,0.0001,20.58252]
[1712551390875,70.99,69469.2498,34.6,0.40362,0.0001,20.58311]
[1712551394189,70.99,69469.4323,34.6,0.40364,0.0001,20.58342]
[1712551399939,70.99,69469.5119,34.6,0.40365,0.0001,20.58359]
[1712551404171,70.99,69469.4978,34.6,0.40365,0.0001,20.58359]
[1712551407511,71.0,69468.635,34.6,0.40356,0.0001,20.58221]
[1712551411440,71.0,69464.9805,34.6,0.40317,0.0001,20.57268]
[1712551413961,71.0,69467.3067,34.6,0.40341,0.0001,20.5765]
[1712551414076,71.0,69467.3067,34.6,0.40341,0.0001,20.5765]
[1712551414121,71.0,69467.3067,34.6,0.40341,0.0001,20.5765]
[1712551420234,71.0,69467.6383,34.6,0.40345,0.0001,20.57708]
[1712551423358,71.0,69467.3728,34.6,0.40342,0.0001,20.57667]
[1712551431155,71.0,69469.373,34.6,0.40363,0.0001,20.57998]
[1712551436198,71.0,69469.0336,34.6,0.4036,0.0001,20.57946]
[1712551441232,71.01,69467.8661,34.6,0.40348,0.0001,20.5776]
[1712551445027,71.01,69470.2505,34.6,0.40373,0.0001,20.58149]
[1712551445542,71.01,69470.1985,34.6,0.40372,0.0001,20.58141]
[1712551446695,71.01,69466.6324,34.6,0.40336,0.0001,20.57564]
[1712551448783,71.01,69470.4085,34.6,0.40375,0.0001,20.58184]
[1712551452420,71.01,69471.4897,34.6,0.40386,0.0001,20.58361]
[1712551458355,71.01,69470.9601,34.6,0.40381,0.0001,20.58277]
[1712551464395,71.01,69470.7781,34.6,0.40379,0.0001,20.58249]
[1712551467802,71.01,69470.9497,34.6,0.40381,0.0001,20.58278]
[1712551468106,71.01,69470.9497,34.6,0.40381,0.0001,20.58278]
[1712551468279,71.01,69470.9497,34.6,0.40381,0.0001,20.58278]
[1712551468384,71.01,69470.9497,34.6,0.40381,0.0001,20.58278]
[1712551468564,71.01,69470.9497,34.6,0.40381,0.0001,20.58278]
[1712551470184,71.02,69474.246,34.6,0.40415,0.0001,20.58816]
[1712551474322,71.02,69478.3572,34.6,0.40457,0.0001,20.59136]
[1712551479498,71.03,69480.3936,34.6,0.40479,0.0001,20.59484]
[1712551484534,71.04,69479.4997,34.6,0.40471,0.0001,20.59355]
[1712551489425,71.05,69479.4023,34.6,0.40471,0.0001,20.59352]
[1712551490270,71.05,69479.4318,34.6,0.40472,0.0001,20.5936]
[1712551495611,71.06,69479.2686,34.6,0.40471,0.0001,20.59353]
[1712551500320,71.06,69479.567,34.6,0.40475,0.0001,20.5941]
[1712551503564,71.07,69483.5999,34.6,0.40518,0.0001,20.60073]
[1712551504206,71.07,69483.5999,34.6,0.40518,0.0001,20.60073]
[1712551509388,71.07,69495.4299,34.6,0.4064,0.0001,20.61972]
[1712551509803,71.07,69496.3007,34.6,0.40649,0.0001,20.62112]
[1712551515757,71.08,69497.255,34.6,0.40659,0.0001,20.62273]
[1712551520792,71.08,69498.2356,34.6,0.4067,0.0001,20.62437]
[1712551525827,71.09,69496.02,34.6,0.40648,0.0001,20.62093]
[1712551530861,71.09,69494.2917,34.6,0.40631,0.0001,20.61828]
[1712551534643,71.09,69497.734,34.6,0.40665,0.0001,20.62021]
[1712551539925,71.1,69496.375,34.6,0.40652,0.0001,20.61815]
[1712551544959,71.1,69496.8414,34.6,0.40657,0.0001,20.61897]
[1712551549993,71.11,69496.5768,34.6,0.40655,0.0001,20.61863]
[1712551555028,71.11,69498.5145,34.6,0.40676,0.0001,20.62177]
[1712551560065,71.11,69501.3066,34.6,0.40705,0.0001,20.62625]
[1712551564825,71.12,69501.5961,34.6,0.40708,0.0001,20.62675]
[1712551566824,71.12,69501.1567,34.6,0.40704,0.0001,20.6261]
[1712551567790,71.12,69501.1567,34.6,0.40704,0.0001,20.6261]
[1712551567900,71.12,69501.1567,34.6,0.40704,0.0001,20.6261]
[1712551569760,71.12,69507.7977,34.6,0.40772,0.0001,20.63658]
[1712551569937,71.12,69507.7977,34.6,0.40772,0.0001,20.63658]
[1712551574436,71.12,69506.5082,34.6,0.40759,0.0001,20.63459]
[1712551579150,71.12,69509.4903,34.6,0.4079,0.0001,20.6393]
[1712551580785,71.12,69508.7698,34.6,0.40783,0.0001,20.63817]
[1712551580924,71.12,69508.7698,34.6,0.40783,0.0001,20.63817]
[1712551580977,71.12,69508.7698,34.6,0.40783,0.0001,20.63817]
[1712551581882,71.12,69508.039,34.6,0.40775,0.0001,20.63704]
[1712551587255,71.12,69504.0843,34.6,0.40735,0.0001,20.63085]
[1712551592290,71.13,69508.5411,34.6,0.40779,0.0001,20.63431]
[1712551595987,71.13,69508.9817,34.6,0.40784,0.0001,20.63502]
[1712551599398,71.13,69510.1629,34.6,0.40796,0.0001,20.6369]
[1712551605380,71.13,69504.0729,34.6,0.40734,0.0001,20.62738]
[1712551605866,71.13,69504.0729,34.6,0.40734,0.0001,20.62738]
[1712551605899,71.13,69504.0729,34.6,0.40734,0.0001,20.62738]
[1712551606042,71.13,69504.0729,34.6,0.40734,0.0001,20.62738]
[1712551606863,71.13,69504.0729,34.6,0.40734,0.0001,20.62738]
[1712551611763,71.14,69486.6304,34.6,0.40556,0.0001,20.59979]
[1712551617445,71.14,69487.7718,34.6,0.40569,0.0001,20.60175]
[1712551622507,71.15,69489.0499,34.6,0.40583,0.0001,20.6039]
[1712551627535,71.15,69494.7027,34.6,0.40641,0.0001,20.61298]
[1712551632570,71.16,69490.8397,34.6,0.40602,0.0001,20.60692]
[1712551637605,71.16,69490.3561,34.6,0.40598,0.0001,20.60624]
[1712551642639,71.17,69494.9273,34.6,0.40646,0.0001,20.6136]
[1712551647682,71.17,69496.7465,34.6,0.40665,0.0001,20.61655]
[1712551650683,71.17,69501.572,34.6,0.40715,0.0001,20.62422]
[1712551650815,71.17,69501.572,34.6,0.40715,0.0001,20.62422]
[1712551650972,71.17,69501.572,34.6,0.40715,0.0001,20.62422]
[1712551651978,71.17,69504.9701,34.6,0.40748,0.0001,20.62599]
[1712551657750,71.17,69509.213,34.6,0.40792,0.0001,20.63268]
[1712551659691,71.17,69509.8831,34.6,0.40798,0.0001,20.63374]
[1712551659731,71.17,69509.8831,34.6,0.40798,0.0001,20.63374]
[1712551659919,71.17,69509.8831,34.6,0.40798,0.0001,20.63374]
[1712551660157,71.17,69509.8831,34.6,0.40798,0.0001,20.63374]
[1712551663952,71.17,69507.3522,34.6,0.40773,0.0001,20.62979]
[1712551669842,71.18,69496.1273,34.6,0.40658,0.0001,20.61216]
[1712551674877,71.18,69502.2652,34.6,0.40721,0.0001,20.62191]
[1712551676157,71.18,69504.0711,34.6,0.4074,0.0001,20.62476]
[1712551681927,71.18,69505.7187,34.6,0.40757,0.0001,20.6274]
[1712551682529,71.18,69505.7187,34.6,0.40757,0.0001,20.6274]
[1712551684021,71.18,69506.268,34.6,0.40763,0.0001,20.62827]
[1712551690118,71.18,69507.1729,34.6,0.40773,0.0001,20.62972]
[1712551695455,71.19,69509.0719,34.6,0.40792,0.0001,20.63273]
[1712551696394,71.19,69511.3171,34.6,0.40815,0.0001,20.63625]
[1712551696558,71.19,69511.3171,34.6,0.40815,0.0001,20.63625]
[1712551696573,71.19,69511.3171,34.6,0.40815,0.0001,20.63625]
[1712551696647,71.19,69511.3171,34.6,0.40815,0.0001,20.63625]
[1712551696700,71.19,69511.3171,34.6,0.40815,0.0001,20.63625]
[1712551696757,71.19,69511.3171,34.6,0.40815,0.0001,20.63625]
[1712551697671,71.19,69514.0766,34.6,0.40844,0.0001,20.64056]
[1712551702078,71.19,69517.9877,34.6,0.40885,0.0001,20.64675]
[1712551708109,71.2,69517.0767,34.6,0.40877,0.0001,20.64549]
[1712551713445,71.21,69514.8323,34.6,0.40853,0.0001,20.63855]
[1712551719185,71.22,69515.0642,34.6,0.40857,0.0001,20.63908]
[1712551721139,71.22,69515.1627,34.6,0.40858,0.0001,20.63926]
[1712551721291,71.22,69524.0412,34.6,0.40949,0.0001,20.65306]
[1712551726388,71.22,69524.9369,34.6,0.40959,0.0001,20.65454]
[1712551728639,71.23,69524.4826,34.6,0.40955,0.0001,20.65388]
[1712551734289,71.23,69523.7069,34.6,0.40948,0.0001,20.6528]
[1712551737150,71.23,69523.758,34.6,0.40948,0.0001,20.6529]
[1712551737285,71.23,69523.758,34.6,0.40948,0.0001,20.6529]
[1712551740685,71.24,69527.4689,34.6,0.40987,0.0001,20.65873]
[1712551743076,71.24,69528.4752,34.6,0.40998,0.0001,20.66031]
[1712551744296,71.24,69527.4837,34.6,0.40988,0.0001,20.6588]
[1712551749395,71.26,69529.4625,34.6,0.41011,0.0001,20.66211]
[1712551754431,71.27,69530.3166,34.6,0.41021,0.0001,20.66366]
[1712551759465,71.28,69530.3204,34.6,0.41023,0.0001,20.6639]
[1712551764501,71.29,69529.8655,34.6,0.4102,0.0001,20.66343]
[1712551769537,71.31,69530.5939,34.6,0.4103,0.0001,20.66482]
[1712551774570,71.32,69530.0591,34.6,0.41025,0.0001,20.66065]
[1712551779606,71.33,69521.9464,34.6,0.40944,0.0001,20.64841]
[1712551784639,71.35,69521.9946,34.6,0.40946,0.0001,20.64873]
[1712551789676,71.36,69523.6774,34.6,0.40965,0.0001,20.65158]
[1712551794710,71.37,69524.1492,34.6,0.40972,0.0001,20.65254]
[1712551799746,71.38,69529.271,34.6,0.41027,0.0001,20.66064]
[1712551804779,71.4,69528.4545,34.6,0.4102,0.0001,20.65961]
[1712551806582,71.4,69528.2033,34.6,0.41018,0.0001,20.65927]
[1712551810978,71.4,69527.7642,34.6,0.41014,0.0001,20.65869]
[1712551812396,71.4,69529.7034,34.6,0.41034,0.0001,20.66167]
[1712551812421,71.4,69529.7034,34.6,0.41034,0.0001,20.66167]
[1712551817872,71.42,69528.0002,34.6,0.41019,0.0001,20.65929]
[1712551822907,71.43,69528.5005,34.6,0.41026,0.0001,20.66027]
[1712551828716,71.44,69527.5477,34.6,0.41017,0.0001,20.65898]
[1712551829772,71.44,69527.5964,34.6,0.41018,0.0001,20.65914]
[1712551834742,71.45,69517.591,34.6,0.40916,0.0001,20.64035]
[1712551836819,71.46,69511.588,34.6,0.40855,0.0001,20.6311]
[1712551836906,71.46,69511.588,34.6,0.40855,0.0001,20.6311]
[1712551842445,71.46,69506.004,34.6,0.40798,0.0001,20.62245]
[1712551844838,71.46,69506.1068,34.6,0.40799,0.0001,20.62262]
[1712551850101,71.46,69510.5721,34.6,0.40845,0.0001,20.62959]
[1712551855136,71.46,69517.2876,34.6,0.40914,0.0001,20.64]
[1712551860445,71.46,69515.3686,34.6,0.40894,0.0001,20.63702]
[1712551866214,71.46,69508.0531,34.6,0.40819,0.0001,20.62565]
[1712551868142,71.46,69507.5935,34.6,0.40814,0.0001,20.62494]
[1712551869663,71.46,69503.2047,34.6,0.40769,0.0001,20.61809]
[1712551871648,71.46,69492.3964,34.6,0.40659,0.0001,20.6011]
[1712551872054,71.46,69492.3964,34.6,0.40659,0.0001,20.6011]
[1712551875667,71.46,69488.9449,34.6,0.40624,0.0001,20.59567]
[1712551876073,71.46,69488.9449,34.6,0.40624,0.0001,20.59567]
[1712551876512,71.46,69486.7281,34.6,0.40601,0.0001,20.59217]
[1712551880597,71.46,69487.4031,34.6,0.40609,0.0001,20.59327]
[1712551880795,71.46,69487.4031,34.6,0.40609,0.0001,20.59327]
[1712551884225,71.46,69481.0797,34.6,0.40544,0.0001,20.58325]
[1712551889478,71.47,69476.7744,34.6,0.40501,0.0001,20.57646]
[1712551890879,71.47,69477.3761,34.6,0.40507,0.0001,20.57745]
[1712551891178,71.47,69477.3761,34.6,0.40507,0.0001,20.57745]
[1712551891775,71.47,69476.8258,34.6,0.405,0.0001,20.573]
[1712551897430,71.48,69476.9148,34.6,0.40502,0.0001,20.57325]
[1712551900440,71.48,69477.2795,34.6,0.40506,0.0001,20.57387]
[1712551901411,71.48,69477.2793,34.6,0.40506,0.0001,20.57388]
[1712551902665,71.48,69477.0437,34.6,0.40504,0.0001,20.57354]
[1712551902742,71.48,69477.0437,34.6,0.40504,0.0001,20.57354]
[1712551906024,71.48,69478.5024,34.6,0.40519,0.0001,20.57593]
[1712551909267,71.49,69479.4543,34.6,0.40529,0.0001,20.5775]
[1712551909717,71.49,69479.5283,34.6,0.4053,0.0001,20.57763]
[1712551915555,71.49,69482.2113,34.6,0.40558,0.0001,20.582]
[1712551918693,71.49,69483.1013,34.6,0.40567,0.0001,20.58345]
[1712551923270,71.5,69481.2454,34.6,0.40549,0.0001,20.58055]
[1712551928646,71.5,69484.7629,34.6,0.40585,0.0001,20.58623]
[1712551933681,71.5,69482.8093,34.6,0.40566,0.0001,20.58318]
[1712551938778,71.51,69482.2406,34.6,0.40561,0.0001,20.58235]
[1712551946773,71.51,69482.9056,34.6,0.40568,0.0001,20.58352]
[1712551951521,71.51,69482.0203,34.6,0.4056,0.0001,20.58216]
[1712551956844,71.52,69482.3781,34.6,0.40562,0.0001,20.57923]
[1712551961878,71.52,69481.3887,34.6,0.40553,0.0001,20.57772]
[1712551965237,71.52,69481.3887,34.6,0.40553,0.0001,20.57772]
[1712551965892,71.52,69481.4556,34.6,0.40554,0.0001,20.57786]
[1712551970945,71.53,69480.825,34.6,0.40548,0.0001,20.57694]
[1712551973932,71.53,69479.8493,34.6,0.40538,0.0001,20.5754]
[1712551980009,71.53,69479.3802,34.6,0.40534,0.0001,20.57477]
[1712551980366,71.53,69479.3802,34.6,0.40534,0.0001,20.57477]
[1712551986045,71.54,69478.9846,34.6,0.40531,0.0001,20.57424]
[1712551986701,71.54,69478.9846,34.6,0.40531,0.0001,20.57424]
[1712551991605,71.54,69476.8064,34.6,0.40509,0.0001,20.57084]
[1712551996473,71.55,69476.8645,34.6,0.40511,0.0001,20.57102]
[1712551999681,71.55,69476.9061,34.6,0.40511,0.0001,20.57113]
[1712552003513,71.55,69478.5874,34.6,0.40529,0.0001,20.57388]
[1712552003703,71.55,69478.5874,34.6,0.40529,0.0001,20.57388]
[1712552010219,71.56,69484.4739,34.6,0.4059,0.0001,20.58332]
[1712552015253,71.56,69482.7659,34.6,0.40571,0.0001,20.57707]
[1712552015597,71.56,69482.7659,34.6,0.40571,0.0001,20.57707]
[1712552018754,71.56,69482.6367,34.6,0.4057,0.0001,20.57691]
[1712552021289,71.56,69482.444,34.6,0.40568,0.0001,20.57662]
[1712552021384,71.56,69477.9577,34.6,0.40522,0.0001,20.56949]
[1712552021588,71.56,69477.9577,34.6,0.40522,0.0001,20.56949]
[1712552022733,71.56,69476.623,34.6,0.40509,0.0001,20.56738]
[1712552028346,71.57,69464.9483,34.6,0.40391,0.0001,20.54879]
[1712552033380,71.58,69465.5749,34.6,0.40398,0.0001,20.54992]
[1712552039422,71.58,69466.4376,34.6,0.40408,0.0001,20.55145]
[1712552044036,71.59,69464.8817,34.6,0.40393,0.0001,20.54903]
[1712552044618,71.59,69464.9856,34.6,0.40394,0.0001,20.54922]
[1712552050501,71.59,69463.3555,34.6,0.40378,0.0001,20.5467]
[1712552055534,71.6,69463.5293,34.6,0.40381,0.0001,20.54705]
[1712552056996,71.6,69463.6249,34.6,0.40382,0.0001,20.54722]
[1712552059164,71.6,69469.726,34.6,0.40444,0.0001,20.55707]
[1712552059290,71.6,69469.726,34.6,0.40444,0.0001,20.55707]
[1712552062503,71.6,69470.7961,34.6,0.40455,0.0001,20.55883]
[1712552067617,71.61,69471.0099,34.6,0.40459,0.0001,20.55928]
[1712552069184,71.61,69469.8581,34.6,0.40447,0.0001,20.55745]
[1712552074668,71.61,69469.495,34.6,0.40442,0.0001,20.55339]
[1712552078810,71.62,69468.9458,34.6,0.40437,0.0001,20.55259]
[1712552084738,71.62,69464.327,34.6,0.40391,0.0001,20.54525]
[1712552089764,71.62,69464.224,34.6,0.4039,0.0001,20.54514]
[1712552089911,71.62,69464.3496,34.6,0.40392,0.0001,20.54535]
[1712552093532,71.62,69465.4504,34.6,0.40403,0.0001,20.54712]
[1712552098835,71.62,69466.0112,34.6,0.40408,0.0001,20.54794]
[1712552099022,71.62,69466.0112,34.6,0.40408,0.0001,20.54794]
[1712552099413,71.62,69466.0112,34.6,0.40408,0.0001,20.54794]
[1712552102647,71.62,69466.651,34.6,0.40414,0.0001,20.54891]
[1712552103266,71.62,69466.651,34.6,0.40414,0.0001,20.54891]
[1712552105425,71.62,69466.2597,34.6,0.4041,0.0001,20.54824]
[1712552111955,71.61,69465.7388,34.6,0.40404,0.0001,20.54734]
[1712552117970,71.61,69466.0479,34.6,0.40406,0.0001,20.54773]
[1712552119220,71.61,69466.4029,34.6,0.4041,0.0001,20.54829]
[1712552119690,71.61,69466.4029,34.6,0.4041,0.0001,20.54829]
[1712552125019,71.61,69469.0335,34.6,0.40438,0.0001,20.55265]
[1712552127098,71.62,69469.1861,34.6,0.40439,0.0001,20.55294]
[1712552130376,71.62,69468.9629,34.6,0.40438,0.0001,20.55264]
[1712552130390,71.62,69468.9629,34.6,0.40438,0.0001,20.55264]
[1712552134251,71.62,69468.3192,34.6,0.40429,0.0001,20.54795]
[1712552139813,71.61,69468.555,34.6,0.4043,0.0001,20.54825]
[1712552145159,71.62,69468.0399,34.6,0.40426,0.0001,20.54751]
[1712552145558,71.62,69468.0399,34.6,0.40426,0.0001,20.54751]
[1712552151445,71.61,69465.4607,34.6,0.40399,0.0001,20.54329]
[1712552157244,71.61,69465.7821,34.6,0.40402,0.0001,20.54373]
[1712552163445,71.61,69466.8072,34.6,0.40412,0.0001,20.54531]
[1712552166441,71.6,69466.7613,34.6,0.40411,0.0001,20.5452]
[1712552172092,71.6,69465.6663,34.6,0.40399,0.0001,20.54337]
[1712552177389,71.6,69465.9716,34.6,0.40402,0.0001,20.54379]
[1712552178144,71.6,69465.9716,34.6,0.40402,0.0001,20.54379]
[1712552179522,71.6,69468.2718,34.6,0.40425,0.0001,20.5475]
[1712552181397,71.6,69471.1809,34.6,0.40455,0.0001,20.55219]
[1712552186451,71.6,69470.4064,34.6,0.40448,0.0001,20.55107]
[1712552192496,71.61,69470.2982,34.6,0.40446,0.0001,20.54741]
[1712552199445,71.62,69470.7925,34.6,0.40452,0.0001,20.54834]
[1712552204580,71.62,69469.3265,34.6,0.40438,0.0001,20.54608]
[1712552209614,71.63,69468.5774,34.6,0.40431,0.0001,20.54498]
[1712552214962,71.63,69468.2199,34.6,0.40428,0.0001,20.54451]
[1712552220691,71.64,69467.6083,34.6,0.40423,0.0001,20.54365]
[1712552225728,71.64,69468.7359,34.6,0.40435,0.0001,20.54556]
[1712552230761,71.65,69468.3984,34.6,0.40433,0.0001,20.54511]
[1712552235796,71.65,69467.9615,34.6,0.40429,0.0001,20.54451]
[1712552241445,71.66,69469.5929,34.6,0.40446,0.0001,20.54724]
[1712552247445,71.66,69472.5632,34.6,0.40477,0.0001,20.55209]
[1712552250058,71.66,69472.5997,34.6,0.40478,0.0001,20.55218]
[1712552255941,71.67,69471.0074,34.6,0.40461,0.0001,20.54614]
[1712552256459,71.67,69470.8663,34.6,0.40459,0.0001,20.54593]
[1712552261978,71.67,69470.7512,34.6,0.40459,0.0001,20.54583]
[1712552267014,71.68,69471.5458,34.6,0.40468,0.0001,20.54719]
[1712552272048,71.68,69471.2041,34.6,0.40465,0.0001,20.54674]
[1712552273801,71.68,69471.2041,34.6,0.40465,0.0001,20.54674]
[1712552279098,71.69,69476.8043,34.6,0.40523,0.0001,20.55578]
[1712552284123,71.69,69476.7482,34.6,0.40523,0.0001,20.55575]
[1712552286048,71.69,69476.5905,34.6,0.40521,0.0001,20.55552]
[1712552286196,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552286243,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552286420,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552286480,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552286777,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552286942,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552287051,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552287262,71.69,69479.9669,34.6,0.40556,0.0001,20.5609]
[1712552289767,71.69,69497.2344,34.6,0.40732,0.0001,20.58814]
[1712552289798,71.69,69497.2344,34.6,0.40732,0.0001,20.58814]
[1712552292207,71.69,69495.4767,34.6,0.40714,0.0001,20.58538]
[1712552298230,71.69,69497.9152,34.6,0.40739,0.0001,20.58918]
[1712552304052,71.69,69497.2671,34.6,0.40732,0.0001,20.58816]
[1712552309308,71.69,69496.507,34.6,0.40724,0.0001,20.58695]
[1712552314342,71.69,69495.0703,34.6,0.40708,0.0001,20.58111]
[1712552319377,71.69,69495.7207,34.6,0.40714,0.0001,20.58212]
[1712552321079,71.69,69495.4177,34.6,0.40711,0.0001,20.58165]
[1712552326427,71.69,69495.4212,34.6,0.40711,0.0001,20.58165]
[1712552331445,71.69,69495.4631,34.6,0.40712,0.0001,20.58171]
[1712552336504,71.69,69494.8063,34.6,0.40705,0.0001,20.58068]
[1712552341539,71.69,69495.14,34.6,0.40708,0.0001,20.5812]
[1712552341663,71.69,69495.14,34.6,0.40708,0.0001,20.5812]
[1712552347581,71.69,69494.4427,34.6,0.40701,0.0001,20.58011]
[1712552352615,71.69,69494.1386,34.6,0.40698,0.0001,20.57963]
[1712552357649,71.69,69493.5442,34.6,0.40692,0.0001,20.5787]
[1712552362686,71.69,69491.5844,34.6,0.40672,0.0001,20.57562]
[1712552369734,71.69,69492.3239,34.6,0.4068,0.0001,20.5768]
[1712552372694,71.69,69492.2871,34.6,0.40677,0.0001,20.57315]
[1712552372918,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552372983,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373011,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373074,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373095,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373228,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373238,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373339,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552373403,71.69,69491.5911,34.6,0.4067,0.0001,20.57206]
[1712552374772,71.69,69470.7986,34.6,0.40458,0.0001,20.53908]
[1712552378369,71.69,69470.0698,34.6,0.40452,0.0001,20.53798]
[1712552378734,71.69,69470.0698,34.6,0.40452,0.0001,20.53798]
[1712552381302,71.7,69470.9756,34.6,0.40461,0.0001,20.53949]
[1712552381763,71.7,69470.9756,34.6,0.40461,0.0001,20.53949]
[1712552387860,71.7,69471.2048,34.6,0.40465,0.0001,20.53998]
[1712552390472,71.7,69471.8047,34.6,0.40471,0.0001,20.54098]
[1712552391291,71.7,69472.9269,34.6,0.40482,0.0001,20.54279]
[1712552391336,71.7,69472.9269,34.6,0.40482,0.0001,20.54279]
[1712552391395,71.7,69472.9269,34.6,0.40482,0.0001,20.54279]
[1712552391448,71.71,69473.4846,34.6,0.40488,0.0001,20.54369]
[1712552396923,71.71,69473.7393,34.6,0.40492,0.0001,20.54418]
[1712552401958,71.71,69475.741,34.6,0.40513,0.0001,20.54745]
[1712552403142,71.71,69475.5326,34.6,0.40511,0.0001,20.54713]
[1712552409007,71.72,69481.6026,34.6,0.40573,0.0001,20.55684]
[1712552414042,71.72,69480.3515,34.6,0.4056,0.0001,20.5549]
[1712552417145,71.72,69481.0079,34.6,0.40567,0.0001,20.55597]
[1712552423117,71.72,69480.3669,34.6,0.40561,0.0001,20.55501]
[1712552428151,71.73,69483.5873,34.6,0.40595,0.0001,20.56016]
[1712552429863,71.73,69483.5873,34.6,0.40595,0.0001,20.56016]
[1712552435201,71.73,69483.457,34.6,0.40592,0.0001,20.55641]
[1712552435736,71.73,69483.457,34.6,0.40592,0.0001,20.55641]
[1712552437974,71.73,69482.2575,34.6,0.4058,0.0001,20.55452]
[1712552439642,71.73,69481.6193,34.6,0.40573,0.0001,20.55354]
[1712552440789,71.73,69481.6193,34.6,0.40573,0.0001,20.55354]
[1712552442892,71.73,69484.3511,34.6,0.40601,0.0001,20.55789]
[1712552442929,71.73,69484.3511,34.6,0.40601,0.0001,20.55789]
[1712552443945,71.73,69484.9766,34.6,0.40608,0.0001,20.55888]
[1712552449300,71.73,69492.0278,34.6,0.4068,0.0001,20.57]
[1712552454337,71.73,69488.0095,34.6,0.40639,0.0001,20.5637]
[1712552459369,71.73,69488.1818,34.6,0.40641,0.0001,20.56399]
[1712552464405,71.74,69488.974,34.6,0.40649,0.0001,20.56526]
[1712552466121,71.74,69493.6584,34.6,0.40697,0.0001,20.57262]
[1712552471452,71.74,69491.4166,34.6,0.40674,0.0001,20.56911]
[1712552474799,71.74,69491.672,34.6,0.40677,0.0001,20.56951]
[1712552481445,71.74,69492.1058,34.6,0.40681,0.0001,20.5702]
[1712552486559,71.74,69492.0833,34.6,0.40681,0.0001,20.57017]
[1712552491592,71.74,69491.8411,34.6,0.40677,0.0001,20.5662]
[1712552493946,71.74,69490.8937,34.6,0.40667,0.0001,20.56472]
[1712552497167,71.74,69490.1058,34.6,0.40659,0.0001,20.56348]
[1712552499964,71.74,69486.3731,34.6,0.40621,0.0001,20.55761]
[1712552500426,71.74,69486.3731,34.6,0.40621,0.0001,20.55761]
[1712552503356,71.74,69486.3822,34.6,0.40621,0.0001,20.55764]
[1712552508729,71.74,69488.6827,34.6,0.40645,0.0001,20.5613]
[1712552513765,71.74,69490.3999,34.6,0.40663,0.0001,20.56402]
[1712552518800,71.74,69489.411,34.6,0.40653,0.0001,20.56247]
[1712552523834,71.74,69490.9867,34.6,0.40669,0.0001,20.56496]
[1712552528869,71.74,69490.5223,34.6,0.40664,0.0001,20.56424]
[1712552530211,71.74,69490.0515,34.6,0.40659,0.0001,20.5635]
[1712552532686,71.74,69485.3479,34.6,0.40612,0.0001,20.5561]
[1712552537933,71.74,69490.1614,34.6,0.40661,0.0001,20.56371]
[1712552544246,71.74,69493.6407,34.6,0.40696,0.0001,20.56917]
[1712552545292,71.74,69493.5307,34.6,0.40695,0.0001,20.569]
[1712552545359,71.74,69493.5307,34.6,0.40695,0.0001,20.569]
[1712552551788,71.74,69493.2417,34.6,0.40692,0.0001,20.56855]
[1712552557065,71.74,69493.6627,34.6,0.40695,0.0001,20.56562]
[1712552562101,71.74,69490.9169,34.6,0.40667,0.0001,20.56131]
[1712552567136,71.74,69492.099,34.6,0.40679,0.0001,20.56318]
[1712552568374,71.74,69491.6282,34.6,0.40674,0.0001,20.56244]
[1712552568405,71.74,69491.6282,34.6,0.40674,0.0001,20.56244]
[1712552571190,71.74,69493.1525,34.6,0.4069,0.0001,20.56483]
[1712552577209,71.75,69493.0677,34.6,0.40689,0.0001,20.56471]
[1712552582242,71.75,69494.0813,34.6,0.40699,0.0001,20.5663]
[1712552585779,71.75,69498.3608,34.6,0.40743,0.0001,20.57299]
[1712552590360,71.74,69502.5983,34.6,0.40786,0.0001,20.57958]
[1712552590679,71.74,69502.5983,34.6,0.40786,0.0001,20.57958]
[1712552590841,71.74,69502.5983,34.6,0.40786,0.0001,20.57958]
[1712552594703,71.74,69505.5033,34.6,0.40815,0.0001,20.58407]
[1712552596833,71.74,69509.1795,34.6,0.40853,0.0001,20.58975]
[1712552602381,71.74,69508.6654,34.6,0.40847,0.0001,20.58887]
[1712552603328,71.74,69508.6654,34.6,0.40847,0.0001,20.58887]
[1712552608422,71.73,69510.4953,34.6,0.40865,0.0001,20.59164]
[1712552612221,71.73,69510.1896,34.6,0.4086,0.0001,20.58754]
[1712552617487,71.73,69510.9425,34.6,0.40867,0.0001,20.58865]
[1712552620458,71.73,69509.3073,34.6,0.4085,0.0001,20.5861]
[1712552621406,71.73,69509.7325,34.6,0.40854,0.0001,20.58675]
[1712552627555,71.72,69511.596,34.6,0.40873,0.0001,20.58955]
[1712552630433,71.72,69512.5798,34.6,0.40882,0.0001,20.59105]
[1712552636621,71.72,69513.4882,34.6,0.40891,0.0001,20.59237]
[1712552641656,71.71,69513.6973,34.6,0.40893,0.0001,20.59263]
[1712552646153,71.71,69514.4075,34.6,0.409,0.0001,20.59367]
[1712552647186,71.71,69515.3161,34.6,0.40909,0.0001,20.59506]
[1712552647205,71.71,69515.3161,34.6,0.40909,0.0001,20.59506]
[1712552652734,71.71,69517.0775,34.6,0.40926,0.0001,20.59768]
[1712552654857,71.7,69516.8246,34.6,0.40923,0.0001,20.59727]
[1712552660789,71.7,69515.1508,34.6,0.40905,0.0001,20.5946]
[1712552665825,71.7,69515.7829,34.6,0.40911,0.0001,20.59551]
[1712552672875,71.69,69516.0509,34.6,0.40911,0.0001,20.59224]
[1712552677909,71.69,69518.4695,34.6,0.40936,0.0001,20.5959]
[1712552682944,71.68,69519.0005,34.6,0.4094,0.0001,20.59664]
[1712552688445,71.68,69520.0695,34.6,0.40951,0.0001,20.59821]
[1712552691732,71.68,69520.0786,34.6,0.4095,0.0001,20.59818]
[1712552697717,71.67,69521.7462,34.6,0.40967,0.0001,20.60065]
[1712552697779,71.67,69521.7462,34.6,0.40967,0.0001,20.60065]
[1712552697824,71.67,69521.7462,34.6,0.40967,0.0001,20.60065]
[1712552697929,71.67,69521.7462,34.6,0.40967,0.0001,20.60065]
[1712552703084,71.67,69522.9751,34.6,0.40979,0.0001,20.60243]
[1712552708119,71.66,69523.3133,34.6,0.40981,0.0001,20.60287]
[1712552713155,71.66,69523.2319,34.6,0.4098,0.0001,20.60266]
[1712552718189,71.65,69522.9416,34.6,0.40976,0.0001,20.60213]
[1712552722802,71.65,69524.2893,34.6,0.40989,0.0001,20.60413]
[1712552725622,71.65,69524.894,34.6,0.40995,0.0001,20.605]
[1712552727820,71.64,69520.942,34.6,0.40954,0.0001,20.59891]
[1712552728435,71.64,69520.8147,34.6,0.40953,0.0001,20.5987]
[1712552729000,71.64,69520.8147,34.6,0.40953,0.0001,20.5987]
[1712552732053,71.64,69507.3729,34.6,0.40813,0.0001,20.5743]
[1712552737325,71.64,69523.29,34.6,0.40976,0.0001,20.59881]
[1712552741909,71.64,69524.5857,34.6,0.40988,0.0001,20.60074]
[1712552745367,71.63,69524.2892,34.6,0.40985,0.0001,20.60023]
[1712552750414,71.63,69525.4101,34.6,0.40996,0.0001,20.60185]
[1712552757445,71.62,69528.6004,34.6,0.41027,0.0001,20.60661]
[1712552762497,71.62,69529.9882,34.6,0.41041,0.0001,20.60863]
[1712552767533,71.61,69530.1094,34.6,0.41041,0.0001,20.60872]
[1712552772567,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552772585,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552772712,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552772889,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552773216,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552773321,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552773487,71.61,69532.23,34.6,0.41062,0.0001,20.61186]
[1712552773636,71.6,69532.3386,34.6,0.41063,0.0001,20.61201]
[1712552778111,71.6,69542.6563,34.6,0.41169,0.0001,20.62767]
[1712552783645,71.6,69545.8055,34.6,0.41201,0.0001,20.63241]
[1712552788679,71.6,69547.1774,34.6,0.41215,0.0001,20.63447]
[1712552794720,71.6,69546.813,34.6,0.4121,0.0001,20.63033]
[1712552797729,71.6,69547.1135,34.6,0.41213,0.0001,20.63078]
[1712552797766,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552797996,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552798002,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552798031,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552798289,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552798576,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552798821,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552799142,71.6,69546.9936,34.6,0.41211,0.0001,20.6306]
[1712552799761,71.6,69567.4488,34.6,0.41421,0.0001,20.6611]
[1712552804010,71.61,69569.3561,34.6,0.41442,0.0001,20.66397]
[1712552804018,71.61,69569.3561,34.6,0.41442,0.0001,20.66397]
[1712552805226,71.61,69570.4008,34.6,0.41452,0.0001,20.66552]
[1712552807394,71.61,69571.3189,34.6,0.41462,0.0001,20.6669]
[1712552807725,71.61,69571.3189,34.6,0.41462,0.0001,20.6669]
[1712552812851,71.61,69573.9683,34.6,0.4149,0.0001,20.67086]
[1712552816726,71.62,69573.4379,34.6,0.41485,0.0001,20.67012]
[1712552821914,71.62,69574.3584,34.6,0.41495,0.0001,20.67153]
[1712552826950,71.62,69575.4425,34.6,0.41506,0.0001,20.67317]
[1712552828884,71.62,69576.5052,34.6,0.41517,0.0001,20.67474]
[1712552829035,71.62,69576.9424,34.6,0.41522,0.0001,20.67539]
[1712552835008,71.63,69577.9985,34.6,0.41533,0.0001,20.67698]
[1712552835729,71.63,69577.9985,34.6,0.41533,0.0001,20.67698]
[1712552838196,71.63,69577.3885,34.6,0.41527,0.0001,20.67611]
[1712552844070,71.63,69578.4622,34.6,0.41539,0.0001,20.67773]
[1712552849105,71.63,69578.7735,34.6,0.41542,0.0001,20.67822]
[1712552854141,71.64,69580.1979,34.6,0.41555,0.0001,20.67675]
[1712552859175,71.64,69577.8083,34.6,0.41531,0.0001,20.6733]
[1712552861809,71.64,69574.0762,34.6,0.41493,0.0001,20.66786]
[1712552861867,71.64,69574.0762,34.6,0.41493,0.0001,20.66786]
[1712552861877,71.64,69574.0762,34.6,0.41493,0.0001,20.66786]
[1712552861936,71.64,69574.0762,34.6,0.41493,0.0001,20.66786]
[1712552862366,71.64,69574.0963,34.6,0.41493,0.0001,20.6679]
[1712552864932,71.64,69559.2736,34.6,0.41341,0.0001,20.64604]
[1712552865251,71.64,69559.0408,34.6,0.41339,0.0001,20.64571]
[1712552867376,71.64,69559.9771,34.6,0.41349,0.0001,20.64713]
[1712552872411,71.65,69560.768,34.6,0.41358,0.0001,20.64836]
[1712552874215,71.65,69561.9147,34.6,0.41369,0.0001,20.65007]
[1712552879314,71.65,69558.5664,34.6,0.41336,0.0001,20.64517]
[1712552884351,71.66,69556.9389,34.6,0.4132,0.0001,20.64281]
[1712552889386,71.66,69550.6416,34.6,0.41256,0.0001,20.63348]
[1712552892196,71.66,69552.2401,34.6,0.41272,0.0001,20.6359]
[1712552892735,71.66,69553.694,34.6,0.41287,0.0001,20.63809]
[1712552894851,71.66,69543.7447,34.6,0.41185,0.0001,20.62317]
[1712552896240,71.66,69542.098,34.6,0.41168,0.0001,20.62069]
[1712552901445,71.66,69552.4361,34.6,0.41274,0.0001,20.63619]
[1712552901516,71.66,69552.4361,34.6,0.41274,0.0001,20.63619]
[1712552907511,71.66,69553.1878,34.6,0.41282,0.0001,20.63728]
[1712552910851,71.66,69554.6776,34.6,0.41297,0.0001,20.63948]
[1712552916574,71.66,69553.7214,34.6,0.41285,0.0001,20.63442]
[1712552921609,71.65,69549.871,34.6,0.41245,0.0001,20.62864]
[1712552926645,71.65,69551.4302,34.6,0.41261,0.0001,20.63096]
[1712552927001,71.65,69551.4302,34.6,0.41261,0.0001,20.63096]
[1712552930148,71.65,69552.4543,34.6,0.41272,0.0001,20.63251]
[1712552935708,71.65,69555.7055,34.6,0.41305,0.0001,20.63734]
[1712552941750,71.65,69555.1775,34.6,0.41299,0.0001,20.6365]
[1712552946785,71.65,69549.6069,34.6,0.41242,0.0001,20.62815]
[1712552951820,71.65,69547.9648,34.6,0.41225,0.0001,20.62567]
[1712552955877,71.65,69549.0873,34.6,0.41236,0.0001,20.62734]
[1712552961892,71.65,69549.539,34.6,0.4124,0.0001,20.628]
[1712552966924,71.65,69549.2813,34.6,0.41238,0.0001,20.62759]
[1712552972968,71.64,69549.0828,34.6,0.41234,0.0001,20.62369]
[1712552975051,71.64,69554.1146,34.6,0.41285,0.0001,20.63122]
[1712552980350,71.64,69562.9203,34.6,0.41375,0.0001,20.64427]
[1712552981524,71.64,69568.7992,34.6,0.41435,0.0001,20.65294]
[1712552983970,71.64,69570.0981,34.6,0.41448,0.0001,20.65482]
[1712552984570,71.64,69572.2899,34.6,0.41471,0.0001,20.65803]
[1712552990089,71.64,69575.8542,34.6,0.41508,0.0001,20.66332]
[1712552990773,71.64,69575.8542,34.6,0.41508,0.0001,20.66332]
[1712552996128,71.64,69577.1313,34.6,0.41522,0.0001,20.66524]
[1712552997582,71.64,69577.0742,34.6,0.41521,0.0001,20.66516]
[1712552998201,71.65,69577.2723,34.6,0.41523,0.0001,20.66546]
[1712552998312,71.65,69577.2723,34.6,0.41523,0.0001,20.66546]
[1712552998445,71.65,69577.2723,34.6,0.41523,0.0001,20.66546]
[1712552998992,71.65,69577.2723,34.6,0.41523,0.0001,20.66546]
[1712553004192,71.65,69580.1989,34.6,0.41554,0.0001,20.66979]
[1712553009228,71.65,69581.8492,34.6,0.41571,0.0001,20.67222]
[1712553010415,71.65,69580.6698,34.6,0.41559,0.0001,20.6705]
[1712553016275,71.65,69579.5965,34.6,0.41548,0.0001,20.66898]
[1712553016840,71.65,69579.5965,34.6,0.41548,0.0001,20.66898]
[1712553022319,71.65,69589.7394,34.6,0.41652,0.0001,20.68373]
[1712553024833,71.65,69585.7569,34.6,0.41612,0.0001,20.67797]
[1712553030102,71.65,69590.7915,34.6,0.41663,0.0001,20.68526]
[1712553030335,71.65,69590.7915,34.6,0.41663,0.0001,20.68526]
[1712553032702,71.65,69589.7471,34.6,0.41651,0.0001,20.68017]
[1712553032709,71.65,69589.7471,34.6,0.41651,0.0001,20.68017]
[1712553032803,71.65,69589.7471,34.6,0.41651,0.0001,20.68017]
[1712553032829,71.65,69589.7471,34.6,0.41651,0.0001,20.68017]
[1712553032975,71.65,69589.7471,34.6,0.41651,0.0001,20.68017]
[1712553037224,71.66,69589.6485,34.6,0.4165,0.0001,20.68004]
[1712553039206,71.66,69590.0312,34.6,0.41654,0.0001,20.68059]
[1712553044471,71.66,69589.9493,34.6,0.41653,0.0001,20.68048]
[1712553048524,71.66,69588.9504,34.6,0.41643,0.0001,20.67904]
[1712553052490,71.66,69581.5254,34.6,0.41567,0.0001,20.66827]
[1712553057564,71.66,69583.7929,34.6,0.4159,0.0001,20.6716]
[1712553062284,71.66,69589.448,34.6,0.41649,0.0001,20.67981]
[1712553064950,71.66,69593.0985,34.6,0.41686,0.0001,20.68508]
[1712553070655,71.66,69593.2557,34.6,0.41688,0.0001,20.6853]
[1712553071280,71.66,69593.2557,34.6,0.41688,0.0001,20.6853]
[1712553077704,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553077706,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553077878,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553077977,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553078003,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553078071,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553078107,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553078326,71.66,69593.2216,34.6,0.41687,0.0001,20.68524]
[1712553078810,71.66,69593.1648,34.6,0.41686,0.0001,20.68515]
[1712553080726,71.66,69609.6524,34.6,0.41856,0.0001,20.70871]
[1712553082650,71.66,69613.7819,34.6,0.41898,0.0001,20.71454]
[1712553085760,71.65,69593.5256,34.6,0.4169,0.0001,20.68562]
[1712553090795,71.65,69593.0435,34.6,0.41685,0.0001,20.68492]
[1712553095830,71.65,69597.8535,34.6,0.41732,0.0001,20.68825]
[1712553100865,71.65,69595.1298,34.6,0.41704,0.0001,20.68432]
[1712553101849,71.65,69595.1298,34.6,0.41704,0.0001,20.68432]
[1712553101857,71.65,69595.1298,34.6,0.41704,0.0001,20.68432]
[1712553101914,71.65,69594.9605,34.6,0.41703,0.0001,20.68408]
[1712553108445,71.65,69591.1459,34.6,0.41663,0.0001,20.67858]
[1712553113956,71.65,69590.1451,34.6,0.41653,0.0001,20.67714]
[1712553118993,71.65,69592.253,34.6,0.41675,0.0001,20.68019]
[1712553124027,71.65,69593.509,34.6,0.41688,0.0001,20.68199]
[1712553129060,71.65,69597.1467,34.6,0.41725,0.0001,20.68721]
[1712553134096,71.65,69598.0799,34.6,0.41734,0.0001,20.68853]
[1712553135336,71.65,69599.9043,34.6,0.41753,0.0001,20.69114]
[1712553135935,71.65,69599.9043,34.6,0.41753,0.0001,20.69114]
[1712553136018,71.65,69599.9043,34.6,0.41753,0.0001,20.69114]
[1712553136216,71.65,69600.058,34.6,0.41755,0.0001,20.69136]
[1712553139888,71.65,69607.2825,34.6,0.41829,0.0001,20.70164]
[1712553139895,71.65,69607.2825,34.6,0.41829,0.0001,20.70164]
[1712553140094,71.65,69607.2825,34.6,0.41829,0.0001,20.70164]
[1712553140761,71.65,69608.9363,34.6,0.41846,0.0001,20.70398]
[1712553141971,71.65,69608.7604,34.6,0.41844,0.0001,20.70372]
[1712553147188,71.64,69614.5562,34.6,0.41903,0.0001,20.71186]
[1712553147336,71.64,69614.5562,34.6,0.41903,0.0001,20.71186]
[1712553148428,71.64,69613.9137,34.6,0.41896,0.0001,20.71094]
[1712553148545,71.64,69613.9137,34.6,0.41896,0.0001,20.71094]
[1712553148748,71.64,69613.9137,34.6,0.41896,0.0001,20.71094]
[1712553149535,71.64,69613.3864,34.6,0.4189,0.0001,20.71018]
[1712553149627,71.64,69613.3864,34.6,0.4189,0.0001,20.71018]
[1712553150033,71.64,69613.3864,34.6,0.4189,0.0001,20.71018]
[1712553150414,71.64,69621.2673,34.6,0.41971,0.0001,20.72126]
[1712553155507,71.63,69620.6134,34.6,0.41962,0.0001,20.71667]
[1712553158033,71.63,69615.7099,34.6,0.41911,0.0001,20.70974]
[1712553161737,71.63,69613.4324,34.6,0.41887,0.0001,20.70648]
[1712553161746,71.63,69613.4324,34.6,0.41887,0.0001,20.70648]
[1712553162041,71.63,69613.4324,34.6,0.41887,0.0001,20.70648]
[1712553167328,71.63,69622.6914,34.6,0.41983,0.0001,20.71954]
[1712553171436,71.63,69625.4626,34.6,0.42012,0.0001,20.72343]
[1712553171934,71.63,69625.4626,34.6,0.42012,0.0001,20.72343]
[1712553171967,71.63,69625.4626,34.6,0.42012,0.0001,20.72343]
[1712553172094,71.63,69625.4626,34.6,0.42012,0.0001,20.72343]
[1712553172127,71.63,69625.4626,34.6,0.42012,0.0001,20.72343]
[1712553174229,71.63,69636.2661,34.6,0.42123,0.0001,20.73848]
[1712553176533,71.64,69637.5153,34.6,0.42137,0.0001,20.74028]
[1712553177427,71.64,69637.5153,34.6,0.42137,0.0001,20.74028]
[1712553177483,71.64,69636.406,34.6,0.42125,0.0001,20.73874]
[1712553180325,71.64,69635.1386,34.6,0.42112,0.0001,20.73702]
[1712553182348,71.64,69637.087,34.6,0.42133,0.0001,20.73975]
[1712553183785,71.65,69637.6593,34.6,0.42139,0.0001,20.74059]
[1712553185725,71.65,69638.2994,34.6,0.42146,0.0001,20.74151]
[1712553190186,71.66,69644.2249,34.6,0.42208,0.0001,20.74975]
[1712553195523,71.66,69651.5867,34.6,0.42285,0.0001,20.75991]
[1712553200558,71.67,69652.7628,34.6,0.42298,0.0001,20.76158]
[1712553203095,71.67,69655.8218,34.6,0.42329,0.0001,20.76576]
[1712553206104,71.67,69656.4171,34.6,0.42336,0.0001,20.7666]
[1712553206165,71.67,69656.4171,34.6,0.42336,0.0001,20.7666]
[1712553206228,71.67,69656.4171,34.6,0.42336,0.0001,20.7666]
[1712553207283,71.67,69656.542,34.6,0.42337,0.0001,20.76678]
[1712553207519,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553208008,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553208034,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553208138,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553208150,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553208409,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553208501,71.67,69657.1169,34.6,0.42343,0.0001,20.76757]
[1712553209270,71.67,69660.6367,34.6,0.4238,0.0001,20.77234]
[1712553209566,71.67,69660.6367,34.6,0.4238,0.0001,20.77234]
[1712553210130,71.67,69670.3915,34.6,0.4248,0.0001,20.78543]
[1712553210296,71.67,69670.3915,34.6,0.4248,0.0001,20.78543]
[1712553210797,71.67,69672.9133,34.6,0.42506,0.0001,20.78879]
[1712553212474,71.68,69674.5093,34.6,0.42521,0.0001,20.78735]
[1712553212651,71.68,69672.2705,34.6,0.42498,0.0001,20.78437]
[1712553217228,71.68,69665.6429,34.6,0.4243,0.0001,20.77553]
[1712553218018,71.68,69665.4752,34.6,0.42428,0.0001,20.77531]
[1712553219177,71.68,69659.4774,34.6,0.42367,0.0001,20.76725]
[1712553219198,71.68,69659.4774,34.6,0.42367,0.0001,20.76725]
[1712553219219,71.68,69659.4774,34.6,0.42367,0.0001,20.76725]
[1712553222258,71.68,69653.0616,34.6,0.42301,0.0001,20.7586]
[1712553227749,71.68,69656.7287,34.6,0.42339,0.0001,20.76363]
[1712553227829,71.68,69656.7287,34.6,0.42339,0.0001,20.76363]
[1712553231739,71.69,69649.8377,34.6,0.42269,0.0001,20.75432]
[1712553234351,71.69,69649.4192,34.6,0.42265,0.0001,20.75378]
[1712553239832,71.7,69661.2682,34.6,0.42387,0.0001,20.76991]
[1712553241192,71.7,69661.345,34.6,0.42388,0.0001,20.77002]
[1712553241254,71.7,69661.345,34.6,0.42388,0.0001,20.77002]
[1712553241414,71.7,69661.345,34.6,0.42388,0.0001,20.77002]
[1712553241576,71.7,69661.345,34.6,0.42388,0.0001,20.77002]
[1712553243155,71.7,69665.4333,34.6,0.42431,0.0001,20.77553]
[1712553243180,71.7,69665.4333,34.6,0.42431,0.0001,20.77553]
[1712553243432,71.7,69665.4333,34.6,0.42431,0.0001,20.77553]
[1712553246540,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553246565,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553246874,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553247149,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553247192,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553247386,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553247767,71.7,69675.4976,34.6,0.42534,0.0001,20.78896]
[1712553248924,71.7,69676.5262,34.6,0.42545,0.0001,20.79033]
[1712553251159,71.7,69685.9949,34.6,0.42643,0.0001,20.80282]
[1712553251560,71.7,69685.9949,34.6,0.42643,0.0001,20.80282]
[1712553251700,71.7,69685.9949,34.6,0.42643,0.0001,20.80282]
[1712553251717,71.7,69685.9949,34.6,0.42643,0.0001,20.80282]
[1712553251750,71.7,69685.9949,34.6,0.42643,0.0001,20.80282]
[1712553251957,71.7,69686.8681,34.6,0.42651,0.0001,20.80396]
[1712553255446,71.69,69705.878,34.6,0.42847,0.0001,20.82861]
[1712553256303,71.69,69705.878,34.6,0.42847,0.0001,20.82861]
[1712553256525,71.69,69705.878,34.6,0.42847,0.0001,20.82861]
[1712553256584,71.69,69705.878,34.6,0.42847,0.0001,20.82861]
[1712553256647,71.69,69705.878,34.6,0.42847,0.0001,20.82861]
[1712553256695,71.69,69705.878,34.6,0.42847,0.0001,20.82861]
[1712553258700,71.7,69708.1218,34.6,0.42871,0.0001,20.83153]
[1712553259779,71.7,69708.1218,34.6,0.42871,0.0001,20.83153]
[1712553262805,71.7,69724.4313,34.6,0.4304,0.0001,20.85233]
[1712553267779,71.71,69722.0113,34.6,0.43016,0.0001,20.84939]
[1712553267831,71.71,69722.0113,34.6,0.43016,0.0001,20.84939]
[1712553268296,71.71,69722.0113,34.6,0.43016,0.0001,20.84939]
[1712553271784,71.71,69712.7726,34.6,0.42919,0.0001,20.8341]
[1712553271822,71.71,69712.7726,34.6,0.42919,0.0001,20.8341]
[1712553277093,71.71,69702.1084,34.6,0.42808,0.0001,20.82034]
[1712553282129,71.7,69707.6165,34.6,0.42864,0.0001,20.82735]
[1712553287166,71.69,69708.1481,34.6,0.42869,0.0001,20.82797]
[1712553292198,71.69,69716.6569,34.6,0.42956,0.0001,20.83874]
[1712553297234,71.68,69720.414,34.6,0.42994,0.0001,20.84341]
[1712553302269,71.67,69712.2024,34.6,0.42908,0.0001,20.83288]
[1712553305004,71.67,69709.7899,34.6,0.42883,0.0001,20.82976]
[1712553305710,71.67,69711.2067,34.6,0.42897,0.0001,20.83156]
[1712553311330,71.66,69709.6601,34.6,0.4288,0.0001,20.82949]
[1712553311639,71.66,69709.6601,34.6,0.4288,0.0001,20.82949]
[1712553311702,71.66,69709.6601,34.6,0.4288,0.0001,20.82949]
[1712553311901,71.66,69709.6601,34.6,0.4288,0.0001,20.82949]
[1712553311998,71.66,69709.6601,34.6,0.4288,0.0001,20.82949]
[1712553312734,71.66,69709.0218,34.6,0.42874,0.0001,20.82866]
[1712553313141,71.66,69709.0218,34.6,0.42874,0.0001,20.82866]
[1712553318736,71.65,69706.7343,34.6,0.42849,0.0001,20.82564]
[1712553324422,71.65,69713.1874,34.6,0.42915,0.0001,20.83382]
[1712553329457,71.64,69712.525,34.6,0.42907,0.0001,20.8329]
[1712553334493,71.63,69712.987,34.6,0.4291,0.0001,20.82985]
[1712553335240,71.63,69712.987,34.6,0.4291,0.0001,20.82985]
[1712553340537,71.63,69709.8575,34.6,0.42876,0.0001,20.82575]
[1712553344428,71.62,69708.1225,34.6,0.42858,0.0001,20.82349]
[1712553347173,71.62,69706.9666,34.6,0.42846,0.0001,20.82196]
[1712553347241,71.62,69706.9666,34.6,0.42846,0.0001,20.82196]
[1712553347400,71.62,69706.9666,34.6,0.42846,0.0001,20.82196]
[1712553348498,71.62,69700.6801,34.6,0.42781,0.0001,20.81383]
[1712553353629,71.62,69692.9859,34.6,0.42701,0.0001,20.80379]
[1712553354702,71.62,69692.0868,34.6,0.42692,0.0001,20.80261]
[1712553355046,71.62,69692.0868,34.6,0.42692,0.0001,20.80261]
[1712553355423,71.62,69692.0868,34.6,0.42692,0.0001,20.80261]
[1712553357055,71.61,69686.805,34.6,0.42637,0.0001,20.79568]
[1712553359496,71.61,69685.6894,34.6,0.42625,0.0001,20.79421]
[1712553359501,71.61,69685.6894,34.6,0.42625,0.0001,20.79421]
[1712553359504,71.61,69685.6894,34.6,0.42625,0.0001,20.79421]
[1712553359585,71.61,69685.6894,34.6,0.42625,0.0001,20.79421]
[1712553359719,71.61,69684.3895,34.6,0.42612,0.0001,20.79249]
[1712553365715,71.61,69679.8648,34.6,0.42565,0.0001,20.78652]
[1712553366365,71.61,69679.8648,34.6,0.42565,0.0001,20.78652]
[1712553371756,71.62,69675.1883,34.6,0.42517,0.0001,20.78033]
[1712553374136,71.62,69675.3386,34.6,0.42519,0.0001,20.78054]
[1712553378221,71.62,69675.3347,34.6,0.42519,0.0001,20.78055]
[1712553378850,71.62,69675.1699,34.6,0.42517,0.0001,20.78033]
[1712553379034,71.62,69675.1699,34.6,0.42517,0.0001,20.78033]
[1712553379464,71.62,69675.1699,34.6,0.42517,0.0001,20.78033]
[1712553379694,71.62,69675.1699,34.6,0.42517,0.0001,20.78033]
[1712553380572,71.62,69673.6851,34.6,0.42502,0.0001,20.77836]
[1712553380600,71.62,69673.6851,34.6,0.42502,0.0001,20.77836]
[1712553381005,71.62,69669.0256,34.6,0.42454,0.0001,20.77214]
[1712553381243,71.62,69669.0256,34.6,0.42454,0.0001,20.77214]
[1712553383831,71.62,69667.0492,34.6,0.42434,0.0001,20.76951]
[1712553388877,71.62,69650.8668,34.6,0.42267,0.0001,20.74759]
[1712553390168,71.62,69650.4203,34.6,0.42262,0.0001,20.74697]
[1712553395926,71.62,69646.6539,34.6,0.42221,0.0001,20.73821]
[1712553398766,71.61,69644.5343,34.6,0.42199,0.0001,20.7353]
[1712553399969,71.61,69644.0652,34.6,0.42194,0.0001,20.73462]
[1712553403591,71.61,69639.8126,34.6,0.4215,0.0001,20.72869]
[1712553405619,71.6,69634.8959,34.6,0.42098,0.0001,20.72183]
[1712553406064,71.6,69634.8959,34.6,0.42098,0.0001,20.72183]
[1712553407995,71.6,69634.9162,34.6,0.42098,0.0001,20.72183]
[1712553413046,71.6,69625.8432,34.6,0.42004,0.0001,20.7091]
[1712553416891,71.59,69624.8496,34.6,0.41993,0.0001,20.70766]
[1712553417911,71.59,69623.2556,34.6,0.41976,0.0001,20.7054]
[1712553419047,71.59,69623.2556,34.6,0.41976,0.0001,20.7054]
[1712553419764,71.59,69623.9462,34.6,0.41983,0.0001,20.70635]
[1712553419823,71.59,69623.9462,34.6,0.41983,0.0001,20.70635]
[1712553420629,71.59,69624.253,34.6,0.41986,0.0001,20.70676]
[1712553425793,71.58,69635.8232,34.6,0.42105,0.0001,20.72281]
[1712553429169,71.58,69647.3953,34.6,0.42223,0.0001,20.73866]
[1712553430936,71.57,69646.0115,34.6,0.42209,0.0001,20.73674]
[1712553436207,71.56,69642.1249,34.6,0.42167,0.0001,20.73124]
[1712553439587,71.56,69631.7215,34.6,0.42059,0.0001,20.71675]
[1712553439992,71.56,69631.7215,34.6,0.42059,0.0001,20.71675]
[1712553446277,71.55,69629.1065,34.6,0.42031,0.0001,20.71299]
[1712553451314,71.54,69629.6829,34.6,0.42035,0.0001,20.71013]
[1712553455406,71.54,69628.2505,34.6,0.42019,0.0001,20.70807]
[1712553455542,71.54,69628.2505,34.6,0.42019,0.0001,20.70807]
[1712553456066,71.54,69628.2505,34.6,0.42019,0.0001,20.70807]
[1712553456472,71.54,69623.9952,34.6,0.41975,0.0001,20.7021]
[1712553457118,71.54,69623.9952,34.6,0.41975,0.0001,20.7021]
[1712553462389,71.53,69624.51,34.6,0.4198,0.0001,20.70274]
[1712553467423,71.53,69624.6184,34.6,0.4198,0.0001,20.70283]
[1712553472460,71.53,69625.2364,34.6,0.41986,0.0001,20.70363]
[1712553477496,71.52,69625.8374,34.6,0.41992,0.0001,20.7044]
[1712553482531,71.52,69625.7643,34.6,0.4199,0.0001,20.70423]
[1712553483351,71.52,69625.7643,34.6,0.4199,0.0001,20.70423]
[1712553488573,71.51,69638.1185,34.6,0.42117,0.0001,20.72134]
[1712553493609,71.5,69640.4526,34.6,0.4214,0.0001,20.72447]
[1712553496807,71.5,69640.7521,34.6,0.42142,0.0001,20.72482]
[1712553498396,71.5,69644.4702,34.6,0.42181,0.0001,20.72995]
[1712553501260,71.5,69656.7446,34.6,0.42308,0.0001,20.74674]
[1712553504017,71.5,69660.9148,34.6,0.42351,0.0001,20.75243]
[1712553509722,71.51,69656.9832,34.6,0.42311,0.0001,20.74719]
[1712553514755,71.51,69655.1257,34.6,0.42291,0.0001,20.74118]
[1712553519791,71.52,69652.6628,34.6,0.42267,0.0001,20.73792]
[1712553521145,71.52,69652.9752,34.6,0.4227,0.0001,20.73836]
[1712553521181,71.52,69652.9752,34.6,0.4227,0.0001,20.73836]
[1712553526841,71.52,69653.5319,34.6,0.42276,0.0001,20.73912]
[1712553531876,71.52,69653.8047,34.6,0.42278,0.0001,20.73946]
[1712553536912,71.52,69651.7332,34.6,0.42257,0.0001,20.73661]
[1712553541945,71.52,69649.2866,34.6,0.42231,0.0001,20.73325]
[1712553546981,71.51,69652.3279,34.6,0.42263,0.0001,20.73739]
[1712553552016,71.51,69650.0394,34.6,0.42239,0.0001,20.73424]
[1712553557050,71.51,69647.7929,34.6,0.42216,0.0001,20.73115]
[1712553562086,71.51,69646.7587,34.6,0.42205,0.0001,20.72973]
[1712553567120,71.51,69643.259,34.6,0.42169,0.0001,20.72491]
[1712553572156,71.51,69646.5813,34.6,0.42201,0.0001,20.7259]
[1712553576350,71.51,69645.1199,34.6,0.42186,0.0001,20.72389]
[1712553582150,71.52,69651.872,34.6,0.42257,0.0001,20.73323]
[1712553582193,71.52,69651.872,34.6,0.42257,0.0001,20.73323]
[1712553585359,71.52,69649.7792,34.6,0.42236,0.0001,20.73045]
[1712553591289,71.53,69653.6157,34.6,0.42277,0.0001,20.73581]
[1712553596340,71.54,69658.8286,34.6,0.42331,0.0001,20.74298]
[1712553601372,71.54,69664.55,34.6,0.42391,0.0001,20.75078]
[1712553606406,71.55,69661.1221,34.6,0.42356,0.0001,20.74621]
[1712553611442,71.55,69662.7805,34.6,0.42374,0.0001,20.74853]
[1712553616477,71.56,69663.6278,34.6,0.42383,0.0001,20.74973]
[1712553617449,71.56,69663.6278,34.6,0.42383,0.0001,20.74973]
[1712553620506,71.56,69663.8231,34.6,0.42386,0.0001,20.75003]
[1712553620518,71.56,69663.8231,34.6,0.42386,0.0001,20.75003]
[1712553621850,71.56,69672.6929,34.6,0.42478,0.0001,20.76196]
[1712553625136,71.56,69687.7236,34.6,0.42633,0.0001,20.78191]
[1712553625262,71.56,69687.7236,34.6,0.42633,0.0001,20.78191]
[1712553627316,71.56,69689.2986,34.6,0.42649,0.0001,20.78398]
[1712553627447,71.56,69689.2986,34.6,0.42649,0.0001,20.78398]
[1712553627558,71.56,69689.2986,34.6,0.42649,0.0001,20.78398]
[1712553627929,71.56,69689.2986,34.6,0.42649,0.0001,20.78398]
[1712553630225,71.56,69695.3523,34.6,0.42712,0.0001,20.79189]
[1712553631830,71.56,69697.0984,34.6,0.42728,0.0001,20.79059]
[1712553632823,71.56,69697.8863,34.6,0.42736,0.0001,20.79161]
[1712553638415,71.56,69690.7166,34.6,0.42662,0.0001,20.78222]
[1712553643666,71.56,69693.6647,34.6,0.42692,0.0001,20.78607]
[1712553646363,71.56,69695.2276,34.6,0.42708,0.0001,20.7881]
[1712553649292,71.55,69692.8391,34.6,0.42684,0.0001,20.78497]
[1712553654537,71.55,69690.045,34.6,0.42655,0.0001,20.78131]
[1712553654741,71.55,69690.045,34.6,0.42655,0.0001,20.78131]
[1712553659778,71.55,69690.6067,34.6,0.42661,0.0001,20.78204]
[1712553661646,71.55,69692.4816,34.6,0.4268,0.0001,20.7845]
[1712553666837,71.55,69693.4204,34.6,0.42689,0.0001,20.78571]
[1712553669093,71.55,69692.0783,34.6,0.42676,0.0001,20.78395]
[1712553669102,71.55,69692.0783,34.6,0.42676,0.0001,20.78395]
[1712553669415,71.55,69692.0783,34.6,0.42676,0.0001,20.78395]
[1712553670950,71.55,69697.4622,34.6,0.42731,0.0001,20.79098]
[1712553671002,71.55,69697.4622,34.6,0.42731,0.0001,20.79098]
[1712553674038,71.55,69704.6519,34.6,0.42805,0.0001,20.80028]
[1712553674106,71.55,69704.6519,34.6,0.42805,0.0001,20.80028]
[1712553674120,71.55,69704.6519,34.6,0.42805,0.0001,20.80028]
[1712553674159,71.55,69704.6519,34.6,0.42805,0.0001,20.80028]
[1712553674318,71.55,69704.6519,34.6,0.42805,0.0001,20.80028]
[1712553677055,71.55,69711.6472,34.6,0.42877,0.0001,20.80927]
[1712553677373,71.55,69711.6472,34.6,0.42877,0.0001,20.80927]
[1712553678972,71.55,69713.2362,34.6,0.42894,0.0001,20.81128]
[1712553680635,71.54,69713.9855,34.6,0.42901,0.0001,20.81223]
[1712553681003,71.54,69715.4596,34.6,0.42916,0.0001,20.8141]
[1712553683717,71.54,69719.7318,34.6,0.42961,0.0001,20.81956]
[1712553688495,71.54,69714.1628,34.6,0.42903,0.0001,20.81241]
[1712553692822,71.54,69703.9398,34.6,0.42795,0.0001,20.79565]
[1712553698049,71.54,69703.4021,34.6,0.42789,0.0001,20.79492]
[1712553700683,71.53,69700.0943,34.6,0.42755,0.0001,20.79061]
[1712553706105,71.53,69692.5767,34.6,0.42677,0.0001,20.78078]
[1712553706413,71.53,69692.5767,34.6,0.42677,0.0001,20.78078]
[1712553707187,71.53,69692.7899,34.6,0.42679,0.0001,20.78106]
[1712553707416,71.53,69692.7899,34.6,0.42679,0.0001,20.78106]
[1712553709149,71.53,69691.1162,34.6,0.42661,0.0001,20.77886]
[1712553709219,71.53,69691.1162,34.6,0.42661,0.0001,20.77886]
[1712553709235,71.53,69691.1162,34.6,0.42661,0.0001,20.77886]
[1712553709801,71.53,69691.1162,34.6,0.42661,0.0001,20.77886]
[1712553714590,71.53,69690.44,34.6,0.42654,0.0001,20.77798]
[1712553714629,71.53,69690.44,34.6,0.42654,0.0001,20.77798]
[1712553714816,71.53,69690.44,34.6,0.42654,0.0001,20.77798]
[1712553717427,71.53,69682.6341,34.6,0.42574,0.0001,20.76769]
[1712553717872,71.53,69682.6341,34.6,0.42574,0.0001,20.76769]
[1712553717945,71.53,69682.6341,34.6,0.42574,0.0001,20.76769]
[1712553717990,71.53,69682.6341,34.6,0.42574,0.0001,20.76769]
[1712553722067,71.53,69684.8987,34.6,0.42597,0.0001,20.77069]
[1712553722474,71.53,69685.3558,34.6,0.42602,0.0001,20.7713]
[1712553725956,71.53,69687.3607,34.6,0.42623,0.0001,20.77395]
[1712553726057,71.53,69687.3607,34.6,0.42623,0.0001,20.77395]
[1712553729003,71.54,69685.6105,34.6,0.42605,0.0001,20.77165]
[1712553730147,71.54,69685.6473,34.6,0.42605,0.0001,20.7717]
[1712553730894,71.54,69685.724,34.6,0.42606,0.0001,20.7718]
[1712553732256,71.54,69683.3957,34.6,0.42582,0.0001,20.76873]
[1712553732519,71.54,69679.893,34.6,0.42546,0.0001,20.76409]
[1712553732644,71.54,69679.893,34.6,0.42546,0.0001,20.76409]
[1712553735151,71.54,69675.6293,34.6,0.42502,0.0001,20.75843]
[1712553737454,71.54,69676.9939,34.6,0.42516,0.0001,20.76027]
[1712553739195,71.54,69677.0501,34.6,0.42517,0.0001,20.76035]
[1712553739756,71.54,69679.2207,34.6,0.42539,0.0001,20.76324]
[1712553740568,71.54,69678.8413,34.6,0.42535,0.0001,20.76274]
[1712553741788,71.54,69676.9775,34.6,0.42516,0.0001,20.76027]
[1712553745817,71.54,69674.2519,34.6,0.42488,0.0001,20.75666]
[1712553751438,71.55,69671.2222,34.6,0.42456,0.0001,20.74908]
[1712553752636,71.55,69671.2219,34.6,0.42456,0.0001,20.74909]
[1712553753855,71.55,69670.722,34.6,0.42451,0.0001,20.74843]
[1712553755506,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553755647,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553755656,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553755691,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553755835,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553755872,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553756226,71.55,69664.7288,34.6,0.42389,0.0001,20.74039]
[1712553756772,71.55,69675.3031,34.6,0.42498,0.0001,20.75458]
[1712553762514,71.55,69668.5794,34.6,0.4243,0.0001,20.74564]
[1712553767550,71.56,69656.6574,34.6,0.42307,0.0001,20.7296]
[1712553771342,71.56,69659.6269,34.6,0.42338,0.0001,20.73368]
[1712553773407,71.56,69657.6696,34.6,0.42318,0.0001,20.73106]
[1712553778627,71.57,69665.502,34.6,0.424,0.0001,20.74174]
[1712553783696,71.57,69668.0946,34.6,0.42427,0.0001,20.74528]
[1712553785718,71.58,69668.039,34.6,0.42427,0.0001,20.74523]
[1712553785805,71.58,69668.039,34.6,0.42427,0.0001,20.74523]
[1712553789339,71.58,69676.0548,34.6,0.4251,0.0001,20.75597]
[1712553789425,71.58,69676.0548,34.6,0.4251,0.0001,20.75597]
[1712553789667,71.58,69676.0548,34.6,0.4251,0.0001,20.75597]
[1712553790129,71.58,69681.5194,34.6,0.42567,0.0001,20.76323]
[1712553790376,71.58,69681.5194,34.6,0.42567,0.0001,20.76323]
[1712553791871,71.58,69688.2371,34.6,0.42636,0.0001,20.7721]
[1712553793798,71.58,69698.3061,34.6,0.4274,0.0001,20.78526]
[1712553794067,71.58,69698.3061,34.6,0.4274,0.0001,20.78526]
[1712553794685,71.58,69698.3061,34.6,0.4274,0.0001,20.78526]
[1712553796823,71.58,69697.4779,34.6,0.42731,0.0001,20.78417]
[1712553800405,71.58,69697.2753,34.6,0.42729,0.0001,20.7839]
[1712553800824,71.58,69696.9346,34.6,0.42726,0.0001,20.78345]
[1712553805836,71.57,69696.4172,34.6,0.4272,0.0001,20.78276]
[1712553807355,71.57,69692.8213,34.6,0.42683,0.0001,20.77805]
[1712553811323,71.57,69692.7484,34.6,0.42682,0.0001,20.77795]
[1712553811880,71.57,69692.7484,34.6,0.42682,0.0001,20.77795]
[1712553811921,71.57,69685.4018,34.6,0.42605,0.0001,20.76472]
[1712553812076,71.57,69685.4018,34.6,0.42605,0.0001,20.76472]
[1712553812637,71.57,69685.4018,34.6,0.42605,0.0001,20.76472]
[1712553817937,71.58,69682.6683,34.6,0.42577,0.0001,20.76114]
[1712553822972,71.58,69670.4545,34.6,0.42451,0.0001,20.74491]
[1712553828014,71.58,69674.1207,34.6,0.42489,0.0001,20.74985]
[1712553828228,71.58,69675.1285,34.6,0.42499,0.0001,20.7512]
[1712553834059,71.59,69667.6492,34.6,0.42423,0.0001,20.74125]
[1712553837170,71.59,69669.5123,34.6,0.42442,0.0001,20.74379]
[1712553837406,71.59,69669.5123,34.6,0.42442,0.0001,20.74379]
[1712553837461,71.59,69669.5123,34.6,0.42442,0.0001,20.74379]
[1712553843124,71.59,69662.4983,34.6,0.4237,0.0001,20.73442]
[1712553848156,71.6,69664.6929,34.6,0.42394,0.0001,20.73744]
[1712553853192,71.6,69662.6321,34.6,0.42373,0.0001,20.73472]
[1712553855213,71.6,69670.0934,34.6,0.4245,0.0001,20.74477]
[1712553857830,71.6,69670.0811,34.6,0.4245,0.0001,20.74477]
[1712553858638,71.61,69671.1301,34.6,0.42461,0.0001,20.74619]
[1712553860940,71.61,69674.8866,34.6,0.425,0.0001,20.75122]
[1712553861295,71.61,69673.9507,34.6,0.42491,0.0001,20.74998]
[1712553861342,71.61,69673.9507,34.6,0.42491,0.0001,20.74998]
[1712553864057,71.61,69674.1292,34.6,0.42493,0.0001,20.75023]
[1712553864539,71.61,69672.9371,34.6,0.4248,0.0001,20.74865]
[1712553871319,71.61,69671.397,34.6,0.42463,0.0001,20.74306]
[1712553873038,71.61,69671.397,34.6,0.42463,0.0001,20.74306]
[1712553878366,71.62,69668.3565,34.6,0.42433,0.0001,20.73905]
[1712553883406,71.62,69669.5045,34.6,0.42445,0.0001,20.74063]
[1712553886891,71.62,69670.9876,34.6,0.4246,0.0001,20.74264]
[1712553890470,71.62,69671.4279,34.6,0.42465,0.0001,20.74327]
[1712553896495,71.63,69671.2461,34.6,0.42464,0.0001,20.74307]
[1712553901531,71.63,69678.9523,34.6,0.42544,0.0001,20.75337]
[1712553902663,71.63,69676.0464,34.6,0.42514,0.0001,20.74951]
[1712553905761,71.63,69679.1682,34.6,0.42546,0.0001,20.75367]
[1712553911603,71.63,69678.4259,34.6,0.42539,0.0001,20.75272]
[1712553916637,71.64,69678.6867,34.6,0.42542,0.0001,20.75308]
[1712553917568,71.64,69678.6867,34.6,0.42542,0.0001,20.75308]
[1712553918874,71.64,69678.94,34.6,0.42545,0.0001,20.75343]
[1712553923640,71.64,69680.45,34.6,0.4256,0.0001,20.75544]
[1712553925183,71.64,69679.9621,34.6,0.42555,0.0001,20.7548]
[1712553927064,71.64,69666.017,34.6,0.42411,0.0001,20.73621]
[1712553931471,71.64,69659.5567,34.6,0.42345,0.0001,20.72755]
[1712553936778,71.65,69658.1802,34.6,0.4233,0.0001,20.72221]
[1712553941812,71.65,69662.11,34.6,0.42372,0.0001,20.72759]
[1712553946846,71.66,69664.5214,34.6,0.42397,0.0001,20.73089]
[1712553947457,71.66,69664.5214,34.6,0.42397,0.0001,20.73089]
[1712553952889,71.66,69656.2195,34.6,0.42312,0.0001,20.71975]
[1712553953878,71.66,69656.2195,34.6,0.42312,0.0001,20.71975]
[1712553958930,71.67,69657.2827,34.6,0.42324,0.0001,20.72128]
[1712553963406,71.68,69655.1241,34.6,0.42302,0.0001,20.71841]
[1712553969000,71.67,69652.0307,34.6,0.4227,0.0001,20.71417]
[1712553973080,71.67,69648.5533,34.6,0.42234,0.0001,20.70941]
[1712553973723,71.67,69648.5533,34.6,0.42234,0.0001,20.70941]
[1712553979074,71.67,69642.9759,34.6,0.42176,0.0001,20.70175]
[1712553984445,71.67,69645.2796,34.6,0.422,0.0001,20.7049]
[1712553990148,71.67,69645.278,34.6,0.422,0.0001,20.70489]
[1712553991678,71.67,69645.1537,34.6,0.42197,0.0001,20.70113]
[1712553991773,71.67,69645.1537,34.6,0.42197,0.0001,20.70113]
[1712553995188,71.67,69638.2822,34.6,0.42125,0.0001,20.69163]
[1712553995401,71.66,69634.902,34.6,0.4209,0.0001,20.68693]
[1712553996624,71.66,69632.0176,34.6,0.42061,0.0001,20.68291]
[1712554002247,71.66,69629.9303,34.6,0.42038,0.0001,20.67991]
[1712554007281,71.65,69634.9021,34.6,0.42088,0.0001,20.68672]
[1712554009018,71.65,69634.9301,34.6,0.42089,0.0001,20.68674]
[1712554009027,71.65,69634.9301,34.6,0.42089,0.0001,20.68674]
[1712554011991,71.65,69634.1842,34.6,0.4208,0.0001,20.68565]
[1712554017352,71.64,69625.8465,34.6,0.41994,0.0001,20.67395]
[1712554023394,71.63,69624.6648,34.6,0.41981,0.0001,20.67221]
[1712554028428,71.63,69633.2897,34.6,0.42069,0.0001,20.68417]
[1712554030988,71.63,69632.753,34.6,0.42063,0.0001,20.68339]
[1712554036484,71.62,69628.6751,34.6,0.4202,0.0001,20.6776]
[1712554037262,71.62,69628.6751,34.6,0.4202,0.0001,20.6776]
[1712554042525,71.61,69631.3218,34.6,0.42046,0.0001,20.6812]
[1712554047029,71.61,69628.3491,34.6,0.42015,0.0001,20.67699]
[1712554047881,71.61,69621.8024,34.6,0.41947,0.0001,20.66781]
[1712554050758,71.61,69615.1038,34.6,0.41878,0.0001,20.65834]
[1712554050860,71.61,69615.1038,34.6,0.41878,0.0001,20.65834]
[1712554050900,71.61,69615.1038,34.6,0.41878,0.0001,20.65834]
[1712554050934,71.61,69615.1038,34.6,0.41878,0.0001,20.65834]
[1712554051415,71.61,69615.1038,34.6,0.41878,0.0001,20.65834]
[1712554053994,71.61,69611.5557,34.6,0.4184,0.0001,20.6497]
[1712554056100,71.6,69616.8039,34.6,0.41894,0.0001,20.65712]
[1712554061659,71.6,69615.2789,34.6,0.41878,0.0001,20.65493]
[1712554066694,71.6,69608.4542,34.6,0.41807,0.0001,20.64522]
[1712554071729,71.6,69609.0069,34.6,0.41813,0.0001,20.64599]
[1712554077445,71.6,69608.7145,34.6,0.41809,0.0001,20.64556]
[1712554083445,71.6,69608.6221,34.6,0.41808,0.0001,20.64542]
[1712554088848,71.6,69609.5689,34.6,0.41818,0.0001,20.64675]
[1712554093884,71.6,69610.6698,34.6,0.41829,0.0001,20.6483]
[1712554098919,71.59,69611.3038,34.6,0.41836,0.0001,20.64918]
[1712554100344,71.59,69611.3038,34.6,0.41836,0.0001,20.64918]
[1712554101438,71.59,69611.2587,34.6,0.41835,0.0001,20.64911]
[1712554101484,71.59,69611.2587,34.6,0.41835,0.0001,20.64911]
[1712554102073,71.59,69611.2587,34.6,0.41835,0.0001,20.64911]
[1712554107981,71.59,69608.7456,34.6,0.41809,0.0001,20.6455]
[1712554113018,71.59,69607.3029,34.6,0.41792,0.0001,20.63984]
[1712554118053,71.59,69607.1515,34.6,0.41791,0.0001,20.63962]
[1712554123087,71.59,69603.538,34.6,0.41753,0.0001,20.63446]
[1712554123426,71.59,69603.538,34.6,0.41753,0.0001,20.63446]
[1712554126493,71.59,69603.7729,34.6,0.41756,0.0001,20.6348]
[1712554131810,71.59,69602.2212,34.6,0.4174,0.0001,20.63259]
[1712554133716,71.59,69603.63,34.6,0.41754,0.0001,20.63461]
[1712554137410,71.59,69599.2047,34.6,0.41709,0.0001,20.62827]
[1712554138446,71.59,69599.4872,34.6,0.41712,0.0001,20.62868]
[1712554144237,71.59,69609.2735,34.6,0.41813,0.0001,20.64267]
[1712554149270,71.59,69608.1661,34.6,0.41801,0.0001,20.64108]
[1712554154305,71.59,69611.1962,34.6,0.41832,0.0001,20.64538]
[1712554158508,71.59,69612.7219,34.6,0.41848,0.0001,20.64753]
[1712554160471,71.59,69614.1873,34.6,0.41863,0.0001,20.6496]
[1712554160510,71.59,69614.1873,34.6,0.41863,0.0001,20.6496]
[1712554169086,71.59,69616.7375,34.6,0.41889,0.0001,20.65315]
[1712554169113,71.59,69616.7375,34.6,0.41889,0.0001,20.65315]
[1712554169144,71.59,69616.7375,34.6,0.41889,0.0001,20.65315]
[1712554169163,71.59,69616.7375,34.6,0.41889,0.0001,20.65315]
[1712554169670,71.59,69619.6921,34.6,0.41919,0.0001,20.65732]
[1712554170081,71.59,69619.6921,34.6,0.41919,0.0001,20.65732]
[1712554173346,71.58,69620.6012,34.6,0.41927,0.0001,20.65498]
[1712554175542,71.58,69619.194,34.6,0.41912,0.0001,20.65298]
[1712554175759,71.58,69619.194,34.6,0.41912,0.0001,20.65298]
[1712554183510,71.58,69616.8063,34.6,0.41887,0.0001,20.64956]
[1712554184427,71.58,69616.8063,34.6,0.41887,0.0001,20.64956]
[1712554185144,71.58,69616.5409,34.6,0.41884,0.0001,20.64918]
[1712554187487,71.58,69616.6202,34.6,0.41885,0.0001,20.64928]
[1712554192575,71.58,69614.3534,34.6,0.41861,0.0001,20.64604]
[1712554197609,71.57,69614.7712,34.6,0.41865,0.0001,20.64661]
[1712554199847,71.57,69616.1064,34.6,0.41879,0.0001,20.64849]
[1712554201308,71.57,69615.8661,34.6,0.41876,0.0001,20.64814]
[1712554204667,71.57,69622.5875,34.6,0.41945,0.0001,20.65759]
[1712554210700,71.57,69622.5924,34.6,0.41945,0.0001,20.65755]
[1712554215734,71.56,69629.6885,34.6,0.42018,0.0001,20.66744]
[1712554220770,71.56,69628.6748,34.6,0.42007,0.0001,20.66596]
[1712554221329,71.56,69628.6748,34.6,0.42007,0.0001,20.66596]
[1712554222217,71.56,69627.7882,34.6,0.41997,0.0001,20.66471]
[1712554222622,71.56,69627.7882,34.6,0.41997,0.0001,20.66471]
[1712554226011,71.56,69624.9486,34.6,0.41968,0.0001,20.66068]
[1712554227093,71.56,69624.3281,34.6,0.41961,0.0001,20.6598]
[1712554233445,71.55,69627.3378,34.6,0.4199,0.0001,20.66036]
[1712554239445,71.55,69627.4211,34.6,0.4199,0.0001,20.66042]
[1712554241823,71.55,69627.3901,34.6,0.4199,0.0001,20.66036]
[1712554242815,71.54,69632.0517,34.6,0.42038,0.0001,20.66685]
[1712554247958,71.54,69631.3312,34.6,0.4203,0.0001,20.66578]
[1712554252994,71.54,69631.1114,34.6,0.42027,0.0001,20.66542]
[1712554258028,71.53,69628.9496,34.6,0.42004,0.0001,20.66234]
[1712554262542,71.53,69629.3929,34.6,0.42008,0.0001,20.6629]
[1712554265667,71.53,69628.5943,34.6,0.41999,0.0001,20.66176]
[1712554271120,71.52,69627.8944,34.6,0.41992,0.0001,20.66071]
[1712554277161,71.52,69629.2482,34.6,0.42005,0.0001,20.66254]
[1712554282196,71.51,69628.9525,34.6,0.42001,0.0001,20.66207]
[1712554287231,71.51,69628.124,34.6,0.41992,0.0001,20.66086]
[1712554292266,71.51,69629.2004,34.6,0.42001,0.0001,20.65873]
[1712554297301,71.5,69629.2357,34.6,0.42001,0.0001,20.65872]
[1712554300125,71.5,69628.7589,34.6,0.41996,0.0001,20.65804]
[1712554301151,71.5,69628.3181,34.6,0.41991,0.0001,20.65741]
[1712554304424,71.5,69621.9106,34.6,0.41925,0.0001,20.64838]
[1712554305485,71.5,69617.0291,34.6,0.41874,0.0001,20.64147]
[1712554310175,71.5,69617.5879,34.6,0.4188,0.0001,20.64225]
[1712554315428,71.5,69617.5607,34.6,0.4188,0.0001,20.6422]
[1712554320445,71.5,69616.5424,34.6,0.41869,0.0001,20.64074]
[1712554322944,71.5,69620.5881,34.6,0.41911,0.0001,20.64646]
[1712554324272,71.5,69621.5984,34.6,0.41921,0.0001,20.64788]
[1712554324629,71.5,69622.8089,34.6,0.41934,0.0001,20.64958]
[1712554325303,71.5,69622.8089,34.6,0.41934,0.0001,20.64958]
[1712554325724,71.49,69634.1699,34.6,0.42051,0.0001,20.66549]
[1712554325743,71.49,69634.1699,34.6,0.42051,0.0001,20.66549]
[1712554325757,71.49,69634.1699,34.6,0.42051,0.0001,20.66549]
[1712554326331,71.49,69634.1699,34.6,0.42051,0.0001,20.66549]
[1712554329983,71.49,69644.6523,34.6,0.42159,0.0001,20.67995]
[1712554335576,71.49,69646.3114,34.6,0.42176,0.0001,20.68224]
[1712554338178,71.49,69646.6815,34.6,0.4218,0.0001,20.68276]
[1712554338584,71.49,69649.7415,34.6,0.42212,0.0001,20.68697]
[1712554343631,71.49,69648.7776,34.6,0.42202,0.0001,20.68565]
[1712554348666,71.49,69647.2004,34.6,0.42186,0.0001,20.6835]
[1712554353701,71.49,69647.0802,34.6,0.42183,0.0001,20.67977]
[1712554359111,71.49,69646.9647,34.6,0.42182,0.0001,20.67962]
[1712554363017,71.5,69649.3684,34.6,0.42207,0.0001,20.68295]
[1712554365720,71.5,69653.4496,34.6,0.42249,0.0001,20.68854]
[1712554370821,71.5,69651.2823,34.6,0.42227,0.0001,20.68558]
[1712554375855,71.5,69647.935,34.6,0.42192,0.0001,20.681]
[1712554380891,71.5,69641.8242,34.6,0.42129,0.0001,20.6726]
[1712554385614,71.5,69641.7035,34.6,0.42128,0.0001,20.67246]
[1712554391970,71.5,69644.2237,34.6,0.42155,0.0001,20.67598]
[1712554397006,71.51,69646.1165,34.6,0.42175,0.0001,20.67862]
[1712554401974,71.51,69647.7605,34.6,0.42192,0.0001,20.68089]
[1712554407074,71.51,69653.4829,34.6,0.42251,0.0001,20.68875]
[1712554412109,71.51,69653.6936,34.6,0.42252,0.0001,20.68546]
[1712554417145,71.51,69652.7014,34.6,0.42242,0.0001,20.68411]
[1712554422180,71.51,69658.8172,34.6,0.42305,0.0001,20.69244]
[1712554422824,71.51,69658.8542,34.6,0.42305,0.0001,20.69249]
[1712554422896,71.51,69658.8542,34.6,0.42305,0.0001,20.69249]
[1712554423871,71.51,69658.8542,34.6,0.42305,0.0001,20.69249]
[1712554429228,71.52,69665.0342,34.6,0.4237,0.0001,20.70098]
[1712554429291,71.52,69665.0342,34.6,0.4237,0.0001,20.70098]
[1712554432562,71.52,69667.8242,34.6,0.424,0.0001,20.70481]
[1712554438290,71.53,69667.49,34.6,0.42397,0.0001,20.70446]
[1712554442248,71.53,69666.1683,34.6,0.42384,0.0001,20.70273]
[1712554442283,71.53,69666.1683,34.6,0.42384,0.0001,20.70273]
[1712554442391,71.53,69665.7315,34.6,0.4238,0.0001,20.70216]
[1712554444411,71.54,69665.7781,34.6,0.42381,0.0001,20.70225]
[1712554451384,71.54,69665.5526,34.6,0.42379,0.0001,20.70207]
[1712554456418,71.55,69665.5153,34.6,0.4238,0.0001,20.7021]
[1712554461445,71.56,69665.3229,34.6,0.42379,0.0001,20.70192]
[1712554466487,71.56,69667.0413,34.6,0.42397,0.0001,20.70432]
[1712554471522,71.57,69665.2546,34.6,0.42378,0.0001,20.69841]
[1712554476327,71.57,69665.3352,34.6,0.42379,0.0001,20.69859]
[1712554482445,71.58,69670.9922,34.6,0.42439,0.0001,20.70629]
[1712554487634,71.58,69669.9229,34.6,0.42429,0.0001,20.70492]
[1712554492670,71.59,69669.7843,34.6,0.42428,0.0001,20.70481]
[1712554497704,71.59,69669.9857,34.6,0.42431,0.0001,20.70514]
[1712554502738,71.6,69675.4873,34.6,0.42488,0.0001,20.71256]
[1712554503085,71.6,69675.4873,34.6,0.42488,0.0001,20.71256]
[1712554503614,71.6,69675.8809,34.6,0.42492,0.0001,20.71309]
[1712554504462,71.6,69675.8809,34.6,0.42492,0.0001,20.71309]
[1712554504874,71.6,69676.3246,34.6,0.42497,0.0001,20.71369]
[1712554507751,71.6,69676.0869,34.6,0.42495,0.0001,20.71339]
[1712554512810,71.61,69682.3685,34.6,0.4256,0.0001,20.72179]
[1712554515106,71.61,69682.7127,34.6,0.42564,0.0001,20.72226]
[1712554520451,71.61,69676.1782,34.6,0.42497,0.0001,20.71361]
[1712554522690,71.61,69676.7007,34.6,0.42502,0.0001,20.71433]
[1712554527917,71.61,69676.4385,34.6,0.425,0.0001,20.71404]
[1712554532952,71.62,69682.3235,34.6,0.4256,0.0001,20.7183]
[1712554536148,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536263,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536387,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536399,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536417,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536462,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536469,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554536729,71.62,69683.5768,34.6,0.42573,0.0001,20.71998]
[1712554539925,71.62,69688.8289,34.6,0.42627,0.0001,20.72692]
[1712554545036,71.62,69683.4481,34.6,0.42572,0.0001,20.71985]
[1712554550072,71.62,69679.0833,34.6,0.42527,0.0001,20.7141]
[1712554552908,71.63,69679.0063,34.6,0.42527,0.0001,20.71401]
[1712554556075,71.63,69679.0754,34.6,0.42527,0.0001,20.71413]
[1712554560427,71.63,69678.3526,34.6,0.4252,0.0001,20.71321]
[1712554561733,71.63,69678.2041,34.6,0.42519,0.0001,20.71302]
[1712554561896,71.63,69678.2041,34.6,0.42519,0.0001,20.71302]
[1712554562352,71.63,69673.8705,34.6,0.42474,0.0001,20.70725]
[1712554564329,71.63,69668.582,34.6,0.4242,0.0001,20.7002]
[1712554564448,71.63,69668.582,34.6,0.4242,0.0001,20.7002]
[1712554566178,71.63,69667.3459,34.6,0.42407,0.0001,20.69855]
[1712554568071,71.64,69665.5498,34.6,0.42389,0.0001,20.69616]
[1712554568095,71.64,69665.5498,34.6,0.42389,0.0001,20.69616]
[1712554568156,71.64,69665.5498,34.6,0.42389,0.0001,20.69616]
[1712554573233,71.63,69653.7953,34.6,0.42267,0.0001,20.68021]
[1712554574228,71.63,69653.7953,34.6,0.42267,0.0001,20.68021]
[1712554574528,71.63,69653.6175,34.6,0.42265,0.0001,20.67997]
[1712554577358,71.63,69668.2617,34.6,0.42416,0.0001,20.69976]
[1712554582501,71.64,69674.272,34.6,0.42479,0.0001,20.70785]
[1712554586871,71.64,69679.6704,34.6,0.42535,0.0001,20.71506]
[1712554588753,71.64,69679.0941,34.6,0.42529,0.0001,20.71431]
[1712554593287,71.64,69683.0176,34.6,0.42569,0.0001,20.71595]
[1712554595120,71.64,69681.775,34.6,0.42556,0.0001,20.71432]
[1712554600420,71.65,69677.5214,34.6,0.42512,0.0001,20.70873]
[1712554602024,71.65,69676.6907,34.6,0.42504,0.0001,20.70764]
[1712554603118,71.65,69676.7808,34.6,0.42505,0.0001,20.70777]
[1712554608445,71.65,69678.1633,34.6,0.4252,0.0001,20.70966]
[1712554613514,71.65,69680.4151,34.6,0.42543,0.0001,20.71268]
[1712554618893,71.66,69678.5974,34.6,0.42525,0.0001,20.7103]
[1712554624453,71.66,69679.4146,34.6,0.42534,0.0001,20.71143]
[1712554629638,71.66,69680.5504,34.6,0.42546,0.0001,20.71297]
[1712554632919,71.66,69679.1031,34.6,0.42531,0.0001,20.71107]
[1712554638700,71.67,69681.1798,34.6,0.42553,0.0001,20.71387]
[1712554643734,71.67,69679.1956,34.6,0.42533,0.0001,20.71127]
[1712554647876,71.67,69676.5383,34.6,0.42506,0.0001,20.70776]
[1712554650277,71.67,69676.6823,34.6,0.42507,0.0001,20.70798]
[1712554654232,71.68,69674.9476,34.6,0.42488,0.0001,20.70212]
[1712554657499,71.68,69676.161,34.6,0.42501,0.0001,20.70376]
[1712554663884,71.68,69676.3736,34.6,0.42504,0.0001,20.7041]
[1712554669917,71.69,69676.6483,34.6,0.42507,0.0001,20.70452]
[1712554674951,71.69,69678.1087,34.6,0.42522,0.0001,20.70649]
[1712554676522,71.69,69678.2136,34.6,0.42524,0.0001,20.70664]
[1712554679079,71.69,69680.6929,34.6,0.42549,0.0001,20.70995]
[1712554679198,71.69,69680.6929,34.6,0.42549,0.0001,20.70995]
[1712554679490,71.69,69680.6929,34.6,0.42549,0.0001,20.70995]
[1712554679629,71.69,69680.6929,34.6,0.42549,0.0001,20.70995]
[1712554680791,71.69,69680.1671,34.6,0.42544,0.0001,20.70924]
[1712554682047,71.69,69663.4937,34.6,0.42371,0.0001,20.68693]
[1712554685376,71.69,69662.2711,34.6,0.42358,0.0001,20.68526]
[1712554688738,71.68,69666.314,34.6,0.424,0.0001,20.69068]
[1712554694090,71.69,69673.397,34.6,0.42474,0.0001,20.70021]
[1712554699123,71.69,69675.4554,34.6,0.42495,0.0001,20.70299]
[1712554704158,71.69,69672.8389,34.6,0.42469,0.0001,20.69955]
[1712554708825,71.7,69675.6792,34.6,0.42498,0.0001,20.70338]
[1712554714229,71.7,69671.9551,34.6,0.42459,0.0001,20.69488]
[1712554719445,71.71,69671.9996,34.6,0.4246,0.0001,20.69499]
[1712554725308,71.71,69677.7295,34.6,0.4252,0.0001,20.70267]
[1712554730340,71.71,69678.3583,34.6,0.42527,0.0001,20.70354]
[1712554735376,71.71,69678.0088,34.6,0.42523,0.0001,20.70311]
[1712554740412,71.72,69676.8804,34.6,0.42512,0.0001,20.70165]
[1712554745446,71.72,69676.548,34.6,0.42509,0.0001,20.70125]
[1712554751488,71.72,69677.3262,34.6,0.42517,0.0001,20.70232]
[1712554756524,71.73,69679.0751,34.6,0.42536,0.0001,20.70468]
[1712554761558,71.73,69679.8772,34.6,0.42544,0.0001,20.70577]
[1712554767445,71.73,69679.6576,34.6,0.42542,0.0001,20.70551]
[1712554772264,71.73,69679.4118,34.6,0.42539,0.0001,20.70163]
[1712554772349,71.73,69679.4118,34.6,0.42539,0.0001,20.70163]
[1712554777671,71.74,69676.5045,34.6,0.42509,0.0001,20.69781]
[1712554782705,71.74,69680.5375,34.6,0.42551,0.0001,20.70319]
[1712554787742,71.74,69678.8755,34.6,0.42534,0.0001,20.70102]
[1712554792775,71.74,69677.3473,34.6,0.42519,0.0001,20.69902]
[1712554793364,71.74,69677.3473,34.6,0.42519,0.0001,20.69902]
[1712554798816,71.75,69677.3148,34.6,0.42519,0.0001,20.69902]
[1712554799425,71.75,69677.3148,34.6,0.42519,0.0001,20.69902]
[1712554802202,71.75,69678.0632,34.6,0.42527,0.0001,20.70003]
[1712554802274,71.75,69678.0632,34.6,0.42527,0.0001,20.70003]
[1712554802564,71.75,69678.0632,34.6,0.42527,0.0001,20.70003]
[1712554805720,71.74,69665.8041,34.6,0.42399,0.0001,20.68363]
[1712554808436,71.74,69671.1061,34.6,0.42454,0.0001,20.6907]
[1712554814734,71.74,69673.0961,34.6,0.42475,0.0001,20.6934]
[1712554819966,71.75,69674.0314,34.6,0.42485,0.0001,20.69471]
[1712554824999,71.75,69674.3054,34.6,0.42488,0.0001,20.69512]
[1712554827251,71.75,69673.6898,34.6,0.42482,0.0001,20.69432]
[1712554833060,71.76,69669.6462,34.6,0.42439,0.0001,20.68539]
[1712554834924,71.76,69669.8764,34.6,0.42442,0.0001,20.68571]
[1712554835536,71.76,69670.4423,34.6,0.42448,0.0001,20.68647]
[1712554840342,71.76,69670.8796,34.6,0.42453,0.0001,20.68711]
[1712554846151,71.77,69670.5241,34.6,0.4245,0.0001,20.68669]
[1712554848560,71.77,69670.489,34.6,0.4245,0.0001,20.68666]
[1712554848652,71.77,69670.489,34.6,0.4245,0.0001,20.68666]
[1712554848934,71.77,69670.489,34.6,0.4245,0.0001,20.68666]
[1712554850626,71.77,69671.6597,34.6,0.42462,0.0001,20.68824]
[1712554856222,71.77,69672.0526,34.6,0.42465,0.0001,20.68871]
[1712554861256,71.76,69672.3105,34.6,0.42467,0.0001,20.68899]
[1712554863490,71.76,69670.6445,34.6,0.4245,0.0001,20.68674]
[1712554869313,71.75,69668.7053,34.6,0.42429,0.0001,20.68406]
[1712554874348,71.75,69668.7123,34.6,0.42429,0.0001,20.68401]
[1712554876871,71.75,69669.1577,34.6,0.42433,0.0001,20.6846]
[1712554881633,71.74,69679.9457,34.6,0.42544,0.0001,20.69888]
[1712554887438,71.74,69679.6422,34.6,0.42541,0.0001,20.69849]
[1712554888525,71.74,69679.7418,34.6,0.42542,0.0001,20.69863]
[1712554894872,71.75,69679.039,34.6,0.42533,0.0001,20.69414]
[1712554900530,71.75,69679.7939,34.6,0.42542,0.0001,20.69518]
[1712554906571,71.75,69679.0626,34.6,0.42534,0.0001,20.69425]
[1712554911606,71.75,69679.3079,34.6,0.42537,0.0001,20.69461]
[1712554912061,71.75,69679.3079,34.6,0.42537,0.0001,20.69461]
[1712554912094,71.75,69679.3079,34.6,0.42537,0.0001,20.69461]
[1712554912384,71.75,69679.3079,34.6,0.42537,0.0001,20.69461]
[1712554914197,71.75,69679.1461,34.6,0.42536,0.0001,20.69441]
[1712554919803,71.76,69687.8051,34.6,0.42625,0.0001,20.70584]
[1712554920210,71.76,69687.8051,34.6,0.42625,0.0001,20.70584]
[1712554920484,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554920551,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554920561,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554920658,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554920995,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554921043,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554921136,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554921443,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554921464,71.76,69688.0054,34.6,0.42627,0.0001,20.7061]
[1712554921820,71.76,69687.9079,34.6,0.42626,0.0001,20.70598]
[1712554921879,71.76,69687.9079,34.6,0.42626,0.0001,20.70598]
[1712554922687,71.76,69704.4391,34.6,0.42798,0.0001,20.72749]
[1712554924973,71.75,69718.1256,34.6,0.42939,0.0001,20.74499]
[1712554925096,71.75,69718.1256,34.6,0.42939,0.0001,20.74499]
[1712554925559,71.75,69718.1256,34.6,0.42939,0.0001,20.74499]
[1712554927467,71.75,69719.8098,34.6,0.42956,0.0001,20.7471]
[1712554927504,71.75,69719.8098,34.6,0.42956,0.0001,20.7471]
[1712554927905,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554927915,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928018,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928063,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928157,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928351,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928367,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928668,71.75,69721.7691,34.6,0.42976,0.0001,20.74957]
[1712554928740,71.75,69724.018,34.6,0.43,0.0001,20.75242]
[1712554929023,71.75,69724.018,34.6,0.43,0.0001,20.75242]
[1712554929393,71.75,69724.018,34.6,0.43,0.0001,20.75242]
[1712554929621,71.75,69733.8394,34.6,0.43101,0.0001,20.76476]
[1712554930740,71.75,69756.0308,34.6,0.43332,0.0001,20.79216]
[1712554930924,71.75,69756.0308,34.6,0.43332,0.0001,20.79216]
[1712554931733,71.75,69756.0308,34.6,0.43332,0.0001,20.79216]
[1712554932267,71.75,69753.0473,34.6,0.43301,0.0001,20.78852]
[1712554932647,71.75,69747.2941,34.6,0.43241,0.0001,20.78146]
[1712554933210,71.75,69747.2941,34.6,0.43241,0.0001,20.78146]
[1712554933215,71.75,69747.2941,34.6,0.43241,0.0001,20.78146]
[1712554933318,71.75,69747.2941,34.6,0.43241,0.0001,20.78146]
[1712554933350,71.75,69747.2941,34.6,0.43241,0.0001,20.78146]
[1712554934171,71.75,69750.6313,34.6,0.43276,0.0001,20.78555]
[1712554934208,71.75,69750.6313,34.6,0.43276,0.0001,20.78555]
[1712554934222,71.75,69750.6313,34.6,0.43276,0.0001,20.78555]
[1712554934277,71.75,69750.6313,34.6,0.43276,0.0001,20.78555]
[1712554934375,71.75,69750.6313,34.6,0.43276,0.0001,20.78555]
[1712554934797,71.75,69751.9837,34.6,0.4329,0.0001,20.78722]
[1712554935008,71.75,69751.9837,34.6,0.4329,0.0001,20.78722]
[1712554935406,71.75,69751.9837,34.6,0.4329,0.0001,20.78722]
[1712554937023,71.75,69773.581,34.6,0.43514,0.0001,20.81335]
[1712554937421,71.75,69773.581,34.6,0.43514,0.0001,20.81335]
[1712554940082,71.75,69767.4557,34.6,0.4345,0.0001,20.80601]
[1712554943347,71.75,69760.6148,34.6,0.4338,0.0001,20.79777]
[1712554943635,71.75,69760.6148,34.6,0.4338,0.0001,20.79777]
[1712554945390,71.76,69761.8248,34.6,0.43392,0.0001,20.79924]
[1712554950881,71.76,69767.0984,34.6,0.43447,0.0001,20.80563]
[1712554950982,71.76,69767.0984,34.6,0.43447,0.0001,20.80563]
[1712554957929,71.76,69755.2127,34.6,0.43323,0.0001,20.78772]
[1712554959062,71.76,69759.9513,34.6,0.43372,0.0001,20.79349]
[1712554959067,71.76,69759.9513,34.6,0.43372,0.0001,20.79349]
[1712554959107,71.76,69759.9513,34.6,0.43372,0.0001,20.79349]
[1712554961389,71.76,69764.1673,34.6,0.43416,0.0001,20.7986]
[1712554961490,71.76,69764.1673,34.6,0.43416,0.0001,20.7986]
[1712554961807,71.76,69764.1673,34.6,0.43416,0.0001,20.7986]
[1712554962266,71.77,69765.9741,34.6,0.43435,0.0001,20.80078]
[1712554962702,71.77,69765.9741,34.6,0.43435,0.0001,20.80078]
[1712554963065,71.77,69767.5855,34.6,0.43452,0.0001,20.80273]
[1712554967115,71.77,69754.1425,34.6,0.43313,0.0001,20.78646]
[1712554967867,71.77,69754.1425,34.6,0.43313,0.0001,20.78646]
[1712554968654,71.77,69753.5144,34.6,0.43306,0.0001,20.78571]
[1712554974042,71.77,69757.8037,34.6,0.43351,0.0001,20.79097]
[1712554974318,71.77,69757.8037,34.6,0.43351,0.0001,20.79097]
[1712554975112,71.77,69758.6993,34.6,0.4336,0.0001,20.79206]
[1712554977483,71.77,69760.2997,34.6,0.43377,0.0001,20.79402]
[1712554978383,71.77,69761.5497,34.6,0.4339,0.0001,20.79554]
[1712554984111,71.78,69764.0265,34.6,0.43416,0.0001,20.79856]
[1712554985789,71.78,69765.4012,34.6,0.43431,0.0001,20.80022]
[1712554987242,71.78,69756.0395,34.6,0.43334,0.0001,20.78889]
[1712554987965,71.78,69756.0395,34.6,0.43334,0.0001,20.78889]
[1712554990362,71.78,69748.8409,34.6,0.43259,0.0001,20.78006]
[1712554994444,71.77,69745.3398,34.6,0.43222,0.0001,20.77573]
[1712554994771,71.77,69745.3398,34.6,0.43222,0.0001,20.77573]
[1712554996069,71.77,69745.9961,34.6,0.43229,0.0001,20.77653]
[1712554996880,71.77,69749.0321,34.6,0.4326,0.0001,20.78026]
[1712555002239,71.77,69737.2851,34.6,0.43138,0.0001,20.7657]
[1712555002698,71.77,69737.2851,34.6,0.43138,0.0001,20.7657]
[1712555002765,71.77,69737.2851,34.6,0.43138,0.0001,20.7657]
[1712555003767,71.77,69733.6058,34.6,0.431,0.0001,20.76111]
[1712555005241,71.77,69731.0149,34.6,0.43073,0.0001,20.75785]
[1712555006094,71.77,69732.7095,34.6,0.4309,0.0001,20.75996]
[1712555011301,71.76,69742.6068,34.6,0.4319,0.0001,20.76857]
[1712555012852,71.75,69742.5654,34.6,0.43189,0.0001,20.76849]
[1712555018350,71.74,69739.0124,34.6,0.43151,0.0001,20.76396]
[1712555018675,71.74,69739.0124,34.6,0.43151,0.0001,20.76396]
[1712555018785,71.74,69739.0124,34.6,0.43151,0.0001,20.76396]
[1712555024392,71.74,69748.6592,34.6,0.43251,0.0001,20.77585]
[1712555028136,71.74,69749.8711,34.6,0.43263,0.0001,20.77732]
[1712555028283,71.74,69749.8711,34.6,0.43263,0.0001,20.77732]
[1712555029688,71.74,69754.5351,34.6,0.43311,0.0001,20.78301]
[1712555031956,71.73,69755.1202,34.6,0.43317,0.0001,20.78371]
[1712555032299,71.73,69755.1202,34.6,0.43317,0.0001,20.78371]
[1712555033391,71.73,69758.6079,34.6,0.43353,0.0001,20.78795]
[1712555036525,71.73,69767.6606,34.6,0.43447,0.0001,20.79892]
[1712555039784,71.74,69767.435,34.6,0.43445,0.0001,20.79866]
[1712555043952,71.74,69769.634,34.6,0.43468,0.0001,20.80132]
[1712555043989,71.74,69769.634,34.6,0.43468,0.0001,20.80132]
[1712555049568,71.74,69773.3277,34.6,0.43507,0.0001,20.80575]
[1712555054601,71.74,69771.0165,34.6,0.43483,0.0001,20.803]
[1712555059637,71.74,69771.6116,34.6,0.43489,0.0001,20.80372]
[1712555066686,71.74,69772.3015,34.6,0.43496,0.0001,20.80456]
[1712555066907,71.74,69772.3015,34.6,0.43496,0.0001,20.80456]
[1712555068860,71.74,69772.2936,34.6,0.43496,0.0001,20.80456]
[1712555068964,71.74,69772.2936,34.6,0.43496,0.0001,20.80456]
[1712555069125,71.74,69772.2936,34.6,0.43496,0.0001,20.80456]
[1712555073876,71.74,69774.7454,34.6,0.43521,0.0001,20.80392]
[1712555077243,71.74,69777.0611,34.6,0.43545,0.0001,20.80668]
[1712555077318,71.74,69777.0611,34.6,0.43545,0.0001,20.80668]
[1712555077469,71.74,69777.0611,34.6,0.43545,0.0001,20.80668]
[1712555077480,71.74,69777.0611,34.6,0.43545,0.0001,20.80668]
[1712555077667,71.74,69777.0611,34.6,0.43545,0.0001,20.80668]
[1712555082807,71.74,69780.1988,34.6,0.43577,0.0001,20.8104]
[1712555084093,71.74,69779.7119,34.6,0.43572,0.0001,20.80983]
[1712555084881,71.74,69781.0396,34.6,0.43586,0.0001,20.8114]
[1712555090864,71.74,69781.0792,34.6,0.43586,0.0001,20.81144]
[1712555090933,71.74,69781.0792,34.6,0.43586,0.0001,20.81144]
[1712555093754,71.74,69780.6911,34.6,0.43582,0.0001,20.81098]
[1712555094589,71.74,69779.9238,34.6,0.43574,0.0001,20.81006]
[1712555094727,71.74,69779.9238,34.6,0.43574,0.0001,20.81006]
[1712555095713,71.74,69779.9238,34.6,0.43574,0.0001,20.81006]
[1712555096094,71.74,69779.9975,34.6,0.43575,0.0001,20.81015]
[1712555100157,71.74,69784.1533,34.6,0.43618,0.0001,20.81506]
[1712555100700,71.74,69784.1533,34.6,0.43618,0.0001,20.81506]
[1712555100876,71.74,69784.1533,34.6,0.43618,0.0001,20.81506]
[1712555102180,71.74,69785.4608,34.6,0.43631,0.0001,20.8166]
[1712555103385,71.74,69784.3561,34.6,0.4362,0.0001,20.81529]
[1712555104626,71.74,69784.634,34.6,0.43623,0.0001,20.81561]
[1712555105202,71.74,69781.8669,34.6,0.43594,0.0001,20.81234]
[1712555105952,71.74,69781.8669,34.6,0.43594,0.0001,20.81234]
[1712555106360,71.74,69783.0704,34.6,0.43606,0.0001,20.81376]
[1712555109142,71.74,69785.1048,34.6,0.43627,0.0001,20.81616]
[1712555109248,71.74,69785.1048,34.6,0.43627,0.0001,20.81616]
[1712555115032,71.73,69791.9394,34.6,0.43698,0.0001,20.82415]
[1712555120067,71.73,69792.0567,34.6,0.43699,0.0001,20.82426]
[1712555125102,71.73,69792.9489,34.6,0.43708,0.0001,20.82528]
[1712555130030,71.73,69796.8278,34.6,0.43748,0.0001,20.82977]
[1712555130437,71.73,69796.892,34.6,0.43749,0.0001,20.82984]
[1712555133494,71.72,69797.9539,34.6,0.43758,0.0001,20.82748]
[1712555133536,71.72,69797.9539,34.6,0.43758,0.0001,20.82748]
[1712555133680,71.72,69797.9539,34.6,0.43758,0.0001,20.82748]
[1712555133751,71.72,69797.9539,34.6,0.43758,0.0001,20.82748]
[1712555133760,71.72,69797.9539,34.6,0.43758,0.0001,20.82748]
[1712555134586,71.73,69797.7704,34.6,0.43756,0.0001,20.82729]
[1712555134836,71.73,69797.7704,34.6,0.43756,0.0001,20.82729]
[1712555135489,71.73,69807.5243,34.6,0.43858,0.0001,20.83856]
[1712555135934,71.73,69807.5243,34.6,0.43858,0.0001,20.83856]
[1712555136515,71.73,69809.6208,34.6,0.4388,0.0001,20.84096]
[1712555136572,71.73,69809.6208,34.6,0.4388,0.0001,20.84096]
[1712555136713,71.73,69809.6208,34.6,0.4388,0.0001,20.84096]
[1712555136986,71.73,69809.6208,34.6,0.4388,0.0001,20.84096]
[1712555137417,71.73,69807.1218,34.6,0.43854,0.0001,20.8381]
[1712555137528,71.73,69807.1218,34.6,0.43854,0.0001,20.8381]
[1712555137548,71.73,69807.1218,34.6,0.43854,0.0001,20.8381]
[1712555137592,71.73,69807.1218,34.6,0.43854,0.0001,20.8381]
[1712555137808,71.73,69807.1218,34.6,0.43854,0.0001,20.8381]
[1712555137946,71.73,69807.1218,34.6,0.43854,0.0001,20.8381]
[1712555140469,71.73,69814.4897,34.6,0.43931,0.0001,20.84657]
[1712555140488,71.73,69814.4897,34.6,0.43931,0.0001,20.84657]
[1712555142571,71.73,69810.6444,34.6,0.43891,0.0001,20.84218]
[1712555148267,71.73,69809.2951,34.6,0.43877,0.0001,20.84066]
[1712555148391,71.73,69809.2951,34.6,0.43877,0.0001,20.84066]
[1712555151764,71.73,69810.4623,34.6,0.43889,0.0001,20.842]
[1712555152697,71.73,69810.4979,34.6,0.4389,0.0001,20.84205]
[1712555155420,71.74,69813.7028,34.6,0.43923,0.0001,20.84571]
[1712555157881,71.74,69812.8024,34.6,0.43914,0.0001,20.84469]
[1712555163380,71.74,69811.3578,34.6,0.43899,0.0001,20.84305]
[1712555168415,71.74,69812.11,34.6,0.43907,0.0001,20.84392]
[1712555173914,71.74,69810.3763,34.6,0.43889,0.0001,20.84195]
[1712555178762,71.74,69807.7958,34.6,0.43862,0.0001,20.83902]
[1712555180115,71.74,69805.4663,34.6,0.43838,0.0001,20.83633]
[1712555181731,71.74,69799.4519,34.6,0.43775,0.0001,20.82937]
[1712555186164,71.74,69799.2844,34.6,0.43773,0.0001,20.82914]
[1712555190553,71.73,69798.7488,34.6,0.43767,0.0001,20.82848]
[1712555195846,71.73,69798.3467,34.6,0.43761,0.0001,20.82442]
[1712555201647,71.72,69799.5391,34.6,0.43773,0.0001,20.82575]
[1712555206683,71.72,69800.5873,34.6,0.43783,0.0001,20.82692]
[1712555211392,71.72,69800.8191,34.6,0.43786,0.0001,20.82717]
[1712555212262,71.71,69800.8654,34.6,0.43786,0.0001,20.8272]
[1712555218604,71.71,69801.1835,34.6,0.43789,0.0001,20.82752]
[1712555224810,71.7,69801.0867,34.6,0.43787,0.0001,20.82736]
[1712555225125,71.7,69801.0867,34.6,0.43787,0.0001,20.82736]
[1712555230849,71.7,69813.8317,34.6,0.43919,0.0001,20.84193]
[1712555235885,71.69,69815.8516,34.6,0.43939,0.0001,20.84417]
[1712555236558,71.69,69815.8516,34.6,0.43939,0.0001,20.84417]
[1712555236947,71.69,69816.1652,34.6,0.43942,0.0001,20.84452]
[1712555237699,71.69,69816.1652,34.6,0.43942,0.0001,20.84452]
[1712555239897,71.69,69816.2725,34.6,0.43943,0.0001,20.84463]
[1712555240869,71.69,69818.7054,34.6,0.43968,0.0001,20.84739]
[1712555241323,71.69,69818.6285,34.6,0.43967,0.0001,20.8473]
[1712555246962,71.69,69820.295,34.6,0.43985,0.0001,20.8492]
[1712555251231,71.69,69819.6308,34.6,0.43978,0.0001,20.84844]
[1712555252817,71.69,69815.517,34.6,0.43934,0.0001,20.84021]
[1712555253164,71.69,69814.2735,34.6,0.43921,0.0001,20.83881]
[1712555253641,71.69,69817.7742,34.6,0.43958,0.0001,20.84281]
[1712555253705,71.69,69817.7742,34.6,0.43958,0.0001,20.84281]
[1712555254752,71.69,69817.7742,34.6,0.43958,0.0001,20.84281]
[1712555254859,71.69,69817.7742,34.6,0.43958,0.0001,20.84281]
[1712555255008,71.69,69817.7742,34.6,0.43958,0.0001,20.84281]
[1712555256499,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256581,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256680,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256758,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256777,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256797,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256916,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555256966,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555257069,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555257102,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555257161,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555257293,71.7,69829.0072,34.6,0.44075,0.0001,20.85551]
[1712555261861,71.7,69839.0727,34.6,0.4418,0.0001,20.86673]
[1712555263351,71.7,69836.8885,34.6,0.44158,0.0001,20.86433]
[1712555263594,71.7,69836.8885,34.6,0.44158,0.0001,20.86433]
[1712555263638,71.7,69836.8885,34.6,0.44158,0.0001,20.86433]
[1712555265638,71.71,69839.1194,34.6,0.44182,0.0001,20.86683]
[1712555271130,71.71,69841.3344,34.6,0.44205,0.0001,20.86932]
[1712555271379,71.71,69841.3344,34.6,0.44205,0.0001,20.86932]
[1712555277173,71.72,69843.8655,34.6,0.44232,0.0001,20.87215]
[1712555278968,71.72,69843.7146,34.6,0.44231,0.0001,20.87199]
[1712555279426,71.72,69843.9888,34.6,0.44234,0.0001,20.8723]
[1712555285117,71.72,69836.2166,34.6,0.44153,0.0001,20.86377]
[1712555286230,71.72,69835.642,34.6,0.44147,0.0001,20.86314]
[1712555286692,71.73,69835.0675,34.6,0.44141,0.0001,20.86251]
[1712555289378,71.72,69827.0636,34.6,0.44058,0.0001,20.85358]
[1712555292149,71.72,69820.3436,34.6,0.43988,0.0001,20.84601]
[1712555292775,71.72,69818.3547,34.6,0.43967,0.0001,20.84376]
[1712555292860,71.72,69818.3547,34.6,0.43967,0.0001,20.84376]
[1712555298319,71.72,69815.2706,34.6,0.43935,0.0001,20.84019]
[1712555303355,71.71,69802.6144,34.6,0.43802,0.0001,20.82562]
[1712555308389,71.7,69816.9863,34.6,0.43951,0.0001,20.84203]
[1712555310055,71.7,69817.2523,34.6,0.43954,0.0001,20.84232]
[1712555312198,71.7,69822.6807,34.6,0.44008,0.0001,20.84486]
[1712555312274,71.7,69822.6807,34.6,0.44008,0.0001,20.84486]
[1712555313654,71.7,69825.8087,34.6,0.44041,0.0001,20.84835]
[1712555315016,71.69,69825.8494,34.6,0.44041,0.0001,20.84838]
[1712555316748,71.69,69825.9081,34.6,0.44041,0.0001,20.84842]
[1712555317794,71.69,69824.5681,34.6,0.44027,0.0001,20.8469]
[1712555317823,71.69,69824.5681,34.6,0.44027,0.0001,20.8469]
[1712555317847,71.69,69824.5681,34.6,0.44027,0.0001,20.8469]
[1712555318343,71.69,69824.5681,34.6,0.44027,0.0001,20.8469]
[1712555322045,71.69,69822.1299,34.6,0.44001,0.0001,20.84413]
[1712555322057,71.69,69822.1299,34.6,0.44001,0.0001,20.84413]
[1712555322094,71.69,69822.1299,34.6,0.44001,0.0001,20.84413]
[1712555322194,71.69,69822.1299,34.6,0.44001,0.0001,20.84413]
[1712555323205,71.69,69823.7296,34.6,0.44018,0.0001,20.84593]
[1712555324218,71.69,69824.8096,34.6,0.44029,0.0001,20.84716]
[1712555327383,71.69,69827.0812,34.6,0.44053,0.0001,20.84975]
[1712555332199,71.7,69827.7763,34.6,0.44061,0.0001,20.8506]
[1712555333839,71.7,69827.1617,34.6,0.44055,0.0001,20.84993]
[1712555336075,71.71,69827.1672,34.6,0.44056,0.0001,20.84997]
[1712555336960,71.71,69827.1672,34.6,0.44056,0.0001,20.84997]
[1712555342137,71.71,69827.3026,34.6,0.44058,0.0001,20.85019]
[1712555347671,71.72,69820.7603,34.6,0.43991,0.0001,20.84289]
[1712555349774,71.72,69821.0603,34.6,0.43994,0.0001,20.84325]
[1712555349807,71.72,69821.0603,34.6,0.43994,0.0001,20.84325]
[1712555351324,71.72,69821.2252,34.6,0.43996,0.0001,20.84343]
[1712555356734,71.72,69825.0497,34.6,0.44036,0.0001,20.84774]
[1712555359530,71.72,69825.9299,34.6,0.44045,0.0001,20.84872]
[1712555360507,71.72,69824.5548,34.6,0.4403,0.0001,20.84718]
[1712555364006,71.72,69819.573,34.6,0.43979,0.0001,20.84156]
[1712555366197,71.72,69823.1437,34.6,0.44016,0.0001,20.84559]
[1712555371841,71.73,69830.1208,34.6,0.44088,0.0001,20.84991]
[1712555376874,71.74,69831.8392,34.6,0.44107,0.0001,20.85189]
[1712555379885,71.74,69831.147,34.6,0.441,0.0001,20.85115]
[1712555380310,71.74,69831.147,34.6,0.441,0.0001,20.85115]
[1712555380353,71.74,69831.147,34.6,0.441,0.0001,20.85115]
[1712555384790,71.74,69842.2961,34.6,0.44216,0.0001,20.86353]
[1712555384817,71.74,69842.2961,34.6,0.44216,0.0001,20.86353]
[1712555385102,71.75,69839.9701,34.6,0.44192,0.0001,20.86098]
[1712555386567,71.75,69839.4297,34.6,0.44187,0.0001,20.86039]
[1712555387053,71.75,69842.8543,34.6,0.44222,0.0001,20.86417]
[1712555387350,71.75,69842.8543,34.6,0.44222,0.0001,20.86417]
[1712555388228,71.75,69843.0281,34.6,0.44224,0.0001,20.86436]
[1712555389934,71.75,69842.677,34.6,0.44221,0.0001,20.86398]
[1712555393085,71.75,69842.1186,34.6,0.44215,0.0001,20.8634]
[1712555399643,71.76,69842.8968,34.6,0.44224,0.0001,20.86429]
[1712555403000,71.76,69842.5589,34.6,0.44221,0.0001,20.86394]
[1712555405860,71.76,69843.8607,34.6,0.44234,0.0001,20.86539]
[1712555411113,71.77,69845.5148,34.6,0.44252,0.0001,20.86724]
[1712555411433,71.77,69845.5148,34.6,0.44252,0.0001,20.86724]
[1712555414883,71.77,69850.1737,34.6,0.44301,0.0001,20.87233]
[1712555414968,71.77,69850.1737,34.6,0.44301,0.0001,20.87233]
[1712555418263,71.77,69850.6569,34.6,0.44306,0.0001,20.87287]
[1712555421478,71.77,69847.0511,34.6,0.44269,0.0001,20.86896]
[1712555422167,71.77,69847.0511,34.6,0.44269,0.0001,20.86896]
[1712555422391,71.77,69847.0511,34.6,0.44269,0.0001,20.86896]
[1712555422868,71.77,69847.0511,34.6,0.44269,0.0001,20.86896]
[1712555423015,71.77,69847.0511,34.6,0.44269,0.0001,20.86896]
[1712555423240,71.77,69846.4966,34.6,0.44263,0.0001,20.86836]
[1712555429239,71.77,69850.5795,34.6,0.44306,0.0001,20.87283]
[1712555434275,71.78,69848.2831,34.6,0.44281,0.0001,20.86679]
[1712555435177,71.78,69848.2831,34.6,0.44281,0.0001,20.86679]
[1712555435221,71.78,69848.2831,34.6,0.44281,0.0001,20.86679]
[1712555441323,71.78,69845.906,34.6,0.44257,0.0001,20.86423]
[1712555446180,71.78,69846.0284,34.6,0.44258,0.0001,20.86439]
[1712555447845,71.79,69850.4995,34.6,0.44305,0.0001,20.86927]
[1712555453407,71.79,69854.4522,34.6,0.44346,0.0001,20.87357]
[1712555457696,71.79,69854.6567,34.6,0.44348,0.0001,20.8738]
[1712555461383,71.79,69851.8736,34.6,0.4432,0.0001,20.8708]
[1712555463932,71.79,69854.0006,34.6,0.44342,0.0001,20.87311]
[1712555464355,71.79,69854.0006,34.6,0.44342,0.0001,20.87311]
[1712555469518,71.79,69849.733,34.6,0.44298,0.0001,20.8685]
[1712555470294,71.79,69849.733,34.6,0.44298,0.0001,20.8685]
[1712555476588,71.8,69853.2691,34.6,0.44335,0.0001,20.87236]
[1712555477107,71.8,69853.2691,34.6,0.44335,0.0001,20.87236]
[1712555482609,71.8,69852.8472,34.6,0.44331,0.0001,20.87192]
[1712555484833,71.8,69852.6306,34.6,0.44328,0.0001,20.87169]
[1712555486146,71.8,69852.8448,34.6,0.44331,0.0001,20.87192]
[1712555491508,71.8,69853.4302,34.6,0.44337,0.0001,20.87257]
[1712555496115,71.8,69853.0116,34.6,0.44331,0.0001,20.86856]
[1712555496398,71.8,69853.0116,34.6,0.44331,0.0001,20.86856]
[1712555498217,71.8,69852.9441,34.6,0.44331,0.0001,20.8685]
[1712555503761,71.81,69850.2262,34.6,0.44303,0.0001,20.86557]
[1712555508795,71.81,69850.1562,34.6,0.44302,0.0001,20.86551]
[1712555513830,71.81,69849.2913,34.6,0.44294,0.0001,20.86459]
[1712555515154,71.81,69849.4464,34.6,0.44295,0.0001,20.86476]
[1712555518278,71.81,69854.9562,34.6,0.44353,0.0001,20.87074]
[1712555520134,71.81,69854.7349,34.6,0.4435,0.0001,20.87051]
[1712555522254,71.81,69854.5712,34.6,0.44349,0.0001,20.87034]
[1712555524117,71.81,69853.899,34.6,0.44342,0.0001,20.86961]
[1712555525556,71.81,69854.513,34.6,0.44348,0.0001,20.87028]
[1712555531955,71.81,69857.877,34.6,0.44383,0.0001,20.87391]
[1712555535997,71.81,69857.5201,34.6,0.4438,0.0001,20.87353]
[1712555537286,71.81,69857.4435,34.6,0.44379,0.0001,20.87345]
[1712555538456,71.82,69854.126,34.6,0.44344,0.0001,20.86988]
[1712555544041,71.82,69857.1002,34.6,0.44376,0.0001,20.87309]
[1712555548888,71.82,69860.7129,34.6,0.44413,0.0001,20.87698]
[1712555555004,71.82,69863.4978,34.6,0.44441,0.0001,20.87639]
[1712555555053,71.82,69863.4978,34.6,0.44441,0.0001,20.87639]
[1712555555270,71.82,69863.4823,34.6,0.44441,0.0001,20.87637]
[1712555556122,71.82,69863.4823,34.6,0.44441,0.0001,20.87637]
[1712555557330,71.82,69868.651,34.6,0.44494,0.0001,20.88187]
[1712555557736,71.82,69868.651,34.6,0.44494,0.0001,20.88187]
[1712555559453,71.81,69869.9972,34.6,0.44508,0.0001,20.88329]
[1712555565189,71.81,69865.4662,34.6,0.44461,0.0001,20.87847]
[1712555567603,71.81,69866.5634,34.6,0.44472,0.0001,20.87963]
[1712555568254,71.81,69866.5494,34.6,0.44472,0.0001,20.87962]
[1712555574262,71.81,69867.6431,34.6,0.44483,0.0001,20.88077]
[1712555579293,71.81,69868.0406,34.6,0.44487,0.0001,20.88118]
[1712555583137,71.81,69867.2227,34.6,0.44479,0.0001,20.8803]
[1712555583712,71.81,69868.578,34.6,0.44493,0.0001,20.88174]
[1712555588809,71.81,69870.3842,34.6,0.44512,0.0001,20.88364]
[1712555590299,71.81,69870.084,34.6,0.44508,0.0001,20.88332]
[1712555591784,71.81,69870.084,34.6,0.44508,0.0001,20.88332]
[1712555595988,71.8,69873.2515,34.6,0.44541,0.0001,20.88665]
[1712555601445,71.8,69870.8281,34.6,0.44516,0.0001,20.88407]
[1712555606482,71.8,69867.9637,34.6,0.44486,0.0001,20.88102]
[1712555611234,71.8,69866.0972,34.6,0.44466,0.0001,20.87903]
[1712555614011,71.8,69865.3143,34.6,0.44457,0.0001,20.87463]
[1712555619573,71.8,69868.4756,34.6,0.44489,0.0001,20.87798]
[1712555624609,71.8,69870.2284,34.6,0.44508,0.0001,20.87983]
[1712555629644,71.79,69871.8918,34.6,0.44525,0.0001,20.88157]
[1712555632059,71.79,69871.9573,34.6,0.44525,0.0001,20.88164]
[1712555633717,71.79,69872.0334,34.6,0.44526,0.0001,20.88172]
[1712555639713,71.79,69872.4972,34.6,0.44531,0.0001,20.88218]
[1712555644749,71.79,69874.1655,34.6,0.44548,0.0001,20.88393]
[1712555649424,71.79,69873.1082,34.6,0.44537,0.0001,20.8828]
[1712555650157,71.79,69873.1039,34.6,0.44536,0.0001,20.88279]
[1712555650321,71.79,69873.1039,34.6,0.44536,0.0001,20.88279]
[1712555650817,71.79,69875.0145,34.6,0.44556,0.0001,20.8848]
[1712555656832,71.78,69884.4515,34.6,0.44654,0.0001,20.89463]
[1712555658327,71.78,69884.4712,34.6,0.44654,0.0001,20.89465]
[1712555662818,71.78,69877.0876,34.6,0.44577,0.0001,20.88692]
[1712555662868,71.78,69877.0876,34.6,0.44577,0.0001,20.88692]
[1712555663294,71.78,69873.9273,34.6,0.44544,0.0001,20.88359]
[1712555664956,71.78,69874.9982,34.6,0.44555,0.0001,20.88471]
[1712555669611,71.77,69874.1298,34.6,0.44546,0.0001,20.88378]
[1712555670772,71.77,69874.9702,34.6,0.44555,0.0001,20.88466]
[1712555670878,71.77,69874.9702,34.6,0.44555,0.0001,20.88466]
[1712555672275,71.77,69878.8821,34.6,0.44594,0.0001,20.8852]
[1712555677987,71.77,69882.5295,34.6,0.44632,0.0001,20.88898]
[1712555683023,71.77,69882.667,34.6,0.44633,0.0001,20.88909]
[1712555683532,71.77,69882.667,34.6,0.44633,0.0001,20.88909]
[1712555683994,71.77,69882.667,34.6,0.44633,0.0001,20.88909]
[1712555684481,71.76,69883.3376,34.6,0.4464,0.0001,20.88979]
[1712555684503,71.76,69883.3376,34.6,0.4464,0.0001,20.88979]
[1712555687236,71.77,69888.5036,34.6,0.44693,0.0001,20.89515]
[1712555693091,71.76,69886.9913,34.6,0.44677,0.0001,20.89355]
[1712555696448,71.76,69886.7602,34.6,0.44674,0.0001,20.89329]
[1712555696874,71.76,69886.7602,34.6,0.44674,0.0001,20.89329]
[1712555703161,71.75,69887.7077,34.6,0.44684,0.0001,20.89423]
[1712555707914,71.75,69889.4351,34.6,0.44701,0.0001,20.89599]
[1712555714238,71.74,69889.4976,34.6,0.44701,0.0001,20.896]
[1712555719272,71.74,69889.3032,34.6,0.44699,0.0001,20.89577]
[1712555723571,71.73,69887.67,34.6,0.44681,0.0001,20.89405]
[1712555728036,71.73,69885.8338,34.6,0.44662,0.0001,20.89212]
[1712555732489,71.73,69885.1096,34.6,0.44653,0.0001,20.88777]
[1712555738245,71.72,69876.3108,34.6,0.44561,0.0001,20.87855]
[1712555738344,71.72,69876.3108,34.6,0.44561,0.0001,20.87855]
[1712555738360,71.72,69876.3108,34.6,0.44561,0.0001,20.87855]
[1712555738426,71.72,69875.6253,34.6,0.44553,0.0001,20.87783]
[1712555739464,71.72,69874.8248,34.6,0.44545,0.0001,20.87698]
[1712555739776,71.72,69874.8248,34.6,0.44545,0.0001,20.87698]
[1712555741229,71.72,69868.6203,34.6,0.4448,0.0001,20.87041]
[1712555741283,71.72,69868.6203,34.6,0.4448,0.0001,20.87041]
[1712555741313,71.72,69868.6203,34.6,0.4448,0.0001,20.87041]
[1712555741402,71.72,69868.6203,34.6,0.4448,0.0001,20.87041]
[1712555741738,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555741850,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555741932,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555742040,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555742161,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555742170,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555742229,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555742333,71.72,69868.8207,34.6,0.44482,0.0001,20.87062]
[1712555744124,71.72,69860.876,34.6,0.444,0.0001,20.86213]
[1712555744848,71.72,69866.2003,34.6,0.44455,0.0001,20.86783]
[1712555745022,71.72,69866.2003,34.6,0.44455,0.0001,20.86783]
[1712555745294,71.72,69866.2003,34.6,0.44455,0.0001,20.86783]
[1712555746098,71.72,69864.3194,34.6,0.44436,0.0001,20.86583]
[1712555747319,71.72,69862.8139,34.6,0.4442,0.0001,20.86422]
[1712555752505,71.72,69851.0735,34.6,0.44298,0.0001,20.85156]
[1712555754036,71.73,69850.9807,34.6,0.44297,0.0001,20.85146]
[1712555755094,71.73,69851.1428,34.6,0.44299,0.0001,20.85164]
[1712555755132,71.73,69851.1428,34.6,0.44299,0.0001,20.85164]
[1712555755176,71.73,69851.1428,34.6,0.44299,0.0001,20.85164]
[1712555755199,71.73,69851.1428,34.6,0.44299,0.0001,20.85164]
[1712555755247,71.73,69851.1428,34.6,0.44299,0.0001,20.85164]
[1712555755368,71.73,69851.1428,34.6,0.44299,0.0001,20.85164]
[1712555755613,71.73,69850.0202,34.6,0.44287,0.0001,20.85043]
[1712555755705,71.73,69850.0202,34.6,0.44287,0.0001,20.85043]
[1712555761570,71.73,69842.4362,34.6,0.44209,0.0001,20.84217]
[1712555761811,71.73,69842.4362,34.6,0.44209,0.0001,20.84217]
[1712555765948,71.74,69846.0075,34.6,0.44246,0.0001,20.84612]
[1712555766021,71.74,69846.0075,34.6,0.44246,0.0001,20.84612]
[1712555766538,71.74,69833.9738,34.6,0.44121,0.0001,20.83285]
[1712555766617,71.74,69833.9738,34.6,0.44121,0.0001,20.83285]
[1712555766638,71.74,69833.9738,34.6,0.44121,0.0001,20.83285]
[1712555766809,71.74,69833.9738,34.6,0.44121,0.0001,20.83285]
[1712555770862,71.73,69825.8592,34.6,0.44036,0.0001,20.82373]
[1712555771072,71.73,69825.8592,34.6,0.44036,0.0001,20.82373]
[1712555771082,71.73,69825.8592,34.6,0.44036,0.0001,20.82373]
[1712555772283,71.73,69828.229,34.6,0.4406,0.0001,20.8264]
[1712555773282,71.73,69836.1581,34.6,0.44143,0.0001,20.83525]
[1712555778688,71.74,69842.0594,34.6,0.44205,0.0001,20.84182]
[1712555778757,71.74,69842.0594,34.6,0.44205,0.0001,20.84182]
[1712555778870,71.74,69842.0594,34.6,0.44205,0.0001,20.84182]
[1712555779734,71.74,69840.916,34.6,0.44194,0.0001,20.84057]
[1712555782193,71.74,69838.2905,34.6,0.44166,0.0001,20.83769]
[1712555786123,71.75,69831.3045,34.6,0.44094,0.0001,20.82997]
[1712555790129,71.75,69826.4566,34.6,0.44044,0.0001,20.82461]
[1712555790190,71.75,69826.4566,34.6,0.44044,0.0001,20.82461]
[1712555790214,71.75,69826.4566,34.6,0.44044,0.0001,20.82461]
[1712555790790,71.75,69825.7015,34.6,0.44037,0.0001,20.82376]
[1712555792510,71.75,69824.8304,34.6,0.44026,0.0001,20.81919]
[1712555794366,71.75,69821.5538,34.6,0.43991,0.0001,20.81547]
[1712555795144,71.75,69817.2987,34.6,0.43947,0.0001,20.81064]
[1712555800386,71.74,69803.5639,34.6,0.43803,0.0001,20.79487]
[1712555800446,71.74,69803.5639,34.6,0.43803,0.0001,20.79487]
[1712555800447,71.74,69803.5639,34.6,0.43803,0.0001,20.79487]
[1712555800480,71.74,69803.5639,34.6,0.43803,0.0001,20.79487]
[1712555800586,71.74,69803.5639,34.6,0.43803,0.0001,20.79487]
[1712555800919,71.74,69803.5639,34.6,0.43803,0.0001,20.79487]
[1712555802835,71.74,69793.95,34.6,0.43703,0.0001,20.78369]
[1712555804270,71.74,69792.5283,34.6,0.43688,0.0001,20.78203]
[1712555805293,71.74,69794.1752,34.6,0.43705,0.0001,20.78395]
[1712555805949,71.74,69786.9067,34.6,0.4363,0.0001,20.77542]
[1712555807706,71.74,69789.3998,34.6,0.43656,0.0001,20.77835]
[1712555812950,71.74,69801.529,34.6,0.43782,0.0001,20.79246]
[1712555815056,71.74,69804.3591,34.6,0.43811,0.0001,20.79571]
[1712555819651,71.73,69797.9935,34.6,0.43744,0.0001,20.78831]
[1712555825015,71.73,69797.2852,34.6,0.43737,0.0001,20.78747]
[1712555827886,71.73,69808.8827,34.6,0.43857,0.0001,20.80085]
[1712555829485,71.73,69813.0957,34.6,0.43901,0.0001,20.80566]
[1712555832894,71.72,69814.924,34.6,0.43919,0.0001,20.80771]
[1712555838117,71.71,69820.049,34.6,0.43972,0.0001,20.81346]
[1712555838585,71.71,69820.049,34.6,0.43972,0.0001,20.81346]
[1712555843640,71.71,69811.1788,34.6,0.43879,0.0001,20.80331]
[1712555849187,71.7,69807.6698,34.6,0.43842,0.0001,20.79923]
[1712555852794,71.7,69800.8347,34.6,0.43769,0.0001,20.78774]
[1712555852842,71.7,69800.8347,34.6,0.43769,0.0001,20.78774]
[1712555852883,71.7,69800.8347,34.6,0.43769,0.0001,20.78774]
[1712555852935,71.7,69800.8347,34.6,0.43769,0.0001,20.78774]
[1712555853104,71.7,69800.8347,34.6,0.43769,0.0001,20.78774]
[1712555853460,71.7,69800.2644,34.6,0.43763,0.0001,20.78707]
[1712555854896,71.7,69794.2044,34.6,0.437,0.0001,20.78001]
[1712555855949,71.7,69793.8158,34.6,0.43696,0.0001,20.77956]
[1712555857739,71.7,69796.6332,34.6,0.43725,0.0001,20.78284]
[1712555858077,71.7,69796.6332,34.6,0.43725,0.0001,20.78284]
[1712555863284,71.7,69799.0508,34.6,0.4375,0.0001,20.78563]
[1712555868324,71.69,69800.603,34.6,0.43766,0.0001,20.7874]
[1712555874213,71.69,69798.6284,34.6,0.43745,0.0001,20.78509]
[1712555876181,71.69,69798.4739,34.6,0.43743,0.0001,20.7849]
[1712555876446,71.69,69798.9043,34.6,0.43747,0.0001,20.7854]
[1712555876824,71.69,69798.9043,34.6,0.43747,0.0001,20.7854]
[1712555879292,71.69,69795.715,34.6,0.43714,0.0001,20.78167]
[1712555882486,71.69,69798.9176,34.6,0.43747,0.0001,20.78539]
[1712555887514,71.69,69796.2885,34.6,0.4372,0.0001,20.78231]
[1712555887516,71.69,69796.2885,34.6,0.4372,0.0001,20.78231]
[1712555889403,71.69,69795.9291,34.6,0.43716,0.0001,20.78189]
[1712555894507,71.68,69799.291,34.6,0.43751,0.0001,20.78578]
[1712555899542,71.68,69798.4519,34.6,0.43742,0.0001,20.78478]
[1712555904992,71.68,69801.4461,34.6,0.43773,0.0001,20.78824]
[1712555910619,71.68,69801.1753,34.6,0.43769,0.0001,20.78789]
[1712555912601,71.68,69800.41,34.6,0.4376,0.0001,20.78342]
[1712555912775,71.68,69799.8397,34.6,0.43754,0.0001,20.78275]
[1712555915223,71.67,69801.559,34.6,0.43772,0.0001,20.78474]
[1712555920689,71.67,69798.6389,34.6,0.43741,0.0001,20.78133]
[1712555925723,71.67,69798.544,34.6,0.4374,0.0001,20.7812]
[1712555930605,71.67,69792.0466,34.6,0.43672,0.0001,20.7736]
[1712555937412,71.67,69792.4842,34.6,0.43677,0.0001,20.7741]
[1712555937420,71.67,69792.4842,34.6,0.43677,0.0001,20.7741]
[1712555940195,71.67,69792.3093,34.6,0.43675,0.0001,20.77389]
[1712555941185,71.67,69790.7094,34.6,0.43658,0.0001,20.77201]
[1712555942181,71.67,69787.9888,34.6,0.4363,0.0001,20.76881]
[1712555945574,71.67,69787.7136,34.6,0.43627,0.0001,20.76849]
[1712555945613,71.67,69787.7136,34.6,0.43627,0.0001,20.76849]
[1712555948428,71.67,69794.4828,34.6,0.43697,0.0001,20.77644]
[1712555948827,71.67,69794.4828,34.6,0.43697,0.0001,20.77644]
[1712555948918,71.67,69802.0885,34.6,0.43777,0.0001,20.78529]
[1712555949011,71.67,69802.0885,34.6,0.43777,0.0001,20.78529]
[1712555949129,71.67,69802.0885,34.6,0.43777,0.0001,20.78529]
[1712555949137,71.67,69802.0885,34.6,0.43777,0.0001,20.78529]
[1712555949396,71.67,69802.0885,34.6,0.43777,0.0001,20.78529]
[1712555949859,71.67,69802.0885,34.6,0.43777,0.0001,20.78529]
[1712555950056,71.67,69809.4381,34.6,0.43853,0.0001,20.79376]
[1712555952732,71.66,69808.2037,34.6,0.4384,0.0001,20.79232]
[1712555957345,71.66,69801.2111,34.6,0.43767,0.0001,20.78422]
[1712555958003,71.66,69801.2498,34.6,0.43767,0.0001,20.78426]
[1712555963992,71.66,69803.5318,34.6,0.43791,0.0001,20.78687]
[1712555965859,71.66,69803.1957,34.6,0.43787,0.0001,20.78648]
[1712555971041,71.65,69805.2499,34.6,0.43807,0.0001,20.78524]
[1712555976074,71.65,69804.6492,34.6,0.438,0.0001,20.78452]
[1712555981111,71.65,69804.278,34.6,0.43796,0.0001,20.78407]
[1712555986148,71.65,69802.1252,34.6,0.43773,0.0001,20.78155]
[1712555987836,71.65,69801.9284,34.6,0.43771,0.0001,20.78132]
[1712555993194,71.64,69803.3413,34.6,0.43785,0.0001,20.78293]
[1712555996589,71.64,69801.3675,34.6,0.43765,0.0001,20.78063]
[1712556003265,71.64,69801.5618,34.6,0.43766,0.0001,20.78083]
[1712556008307,71.64,69800.838,34.6,0.43759,0.0001,20.77996]
[1712556010981,71.64,69801.1817,34.6,0.43762,0.0001,20.78036]
[1712556011137,71.64,69801.1817,34.6,0.43762,0.0001,20.78036]
[1712556011787,71.64,69802.7659,34.6,0.43779,0.0001,20.78219]
[1712556014886,71.63,69811.0236,34.6,0.43864,0.0001,20.79169]
[1712556018454,71.63,69807.2739,34.6,0.43825,0.0001,20.78735]
[1712556020404,71.63,69810.9273,34.6,0.43863,0.0001,20.79154]
[1712556023319,71.63,69808.7703,34.6,0.4384,0.0001,20.78905]
[1712556027656,71.62,69818.179,34.6,0.43938,0.0001,20.79978]
[1712556033480,71.62,69807.5316,34.6,0.43825,0.0001,20.78397]
[1712556036696,71.62,69807.6152,34.6,0.43826,0.0001,20.78405]
[1712556042545,71.61,69814.9465,34.6,0.43902,0.0001,20.79242]
[1712556048445,71.61,69814.2209,34.6,0.43893,0.0001,20.79154]
[1712556053621,71.6,69815.1729,34.6,0.43903,0.0001,20.79259]
[1712556056168,71.6,69815.2894,34.6,0.43904,0.0001,20.7927]
[1712556059550,71.6,69819.1588,34.6,0.43944,0.0001,20.79709]
[1712556059564,71.6,69819.1588,34.6,0.43944,0.0001,20.79709]
[1712556060343,71.6,69819.2712,34.6,0.43945,0.0001,20.79721]
[1712556060389,71.6,69819.2712,34.6,0.43945,0.0001,20.79721]
[1712556064797,71.6,69831.229,34.6,0.4407,0.0001,20.8107]
[1712556064813,71.6,69831.229,34.6,0.4407,0.0001,20.8107]
[1712556065701,71.6,69831.229,34.6,0.4407,0.0001,20.8107]
[1712556066657,71.6,69840.6349,34.6,0.44168,0.0001,20.82119]
[1712556066717,71.6,69840.6349,34.6,0.44168,0.0001,20.82119]
[1712556068123,71.6,69840.2223,34.6,0.44164,0.0001,20.82074]
[1712556073762,71.61,69841.1856,34.6,0.44175,0.0001,20.82188]
[1712556074690,71.61,69841.1856,34.6,0.44175,0.0001,20.82188]
[1712556074811,71.61,69840.2382,34.6,0.44165,0.0001,20.82084]
[1712556074845,71.61,69840.2382,34.6,0.44165,0.0001,20.82084]
[1712556075058,71.61,69840.2382,34.6,0.44165,0.0001,20.82084]
[1712556075199,71.61,69840.2382,34.6,0.44165,0.0001,20.82084]
[1712556075241,71.61,69840.2382,34.6,0.44165,0.0001,20.82084]
[1712556079099,71.62,69844.9829,34.6,0.44216,0.0001,20.82612]
[1712556079390,71.62,69844.9829,34.6,0.44216,0.0001,20.82612]
[1712556080111,71.62,69845.4639,34.6,0.44221,0.0001,20.82666]
[1712556081394,71.62,69846.0647,34.6,0.44227,0.0001,20.82733]
[1712556083834,71.62,69854.0781,34.6,0.44311,0.0001,20.83611]
[1712556089873,71.62,69857.8477,34.6,0.44351,0.0001,20.84024]
[1712556090241,71.62,69857.8477,34.6,0.44351,0.0001,20.84024]
[1712556091455,71.63,69855.9414,34.6,0.44331,0.0001,20.83818]
[1712556092178,71.63,69855.2453,34.6,0.44323,0.0001,20.83386]
[1712556095050,71.63,69848.5995,34.6,0.44254,0.0001,20.82664]
[1712556095078,71.63,69848.5995,34.6,0.44254,0.0001,20.82664]
[1712556096432,71.63,69846.9003,34.6,0.44236,0.0001,20.82479]
[1712556101958,71.64,69835.9664,34.6,0.44123,0.0001,20.81278]
[1712556103340,71.64,69838.2647,34.6,0.44147,0.0001,20.81536]
[1712556109005,71.65,69849.9672,34.6,0.4427,0.0001,20.8283]
[1712556109039,71.65,69849.9672,34.6,0.4427,0.0001,20.8283]
[1712556109555,71.65,69849.9672,34.6,0.4427,0.0001,20.8283]
[1712556112183,71.65,69849.5866,34.6,0.44266,0.0001,20.82791]
[1712556114193,71.65,69852.3466,34.6,0.44296,0.0001,20.83094]
[1712556114231,71.65,69852.3466,34.6,0.44296,0.0001,20.83094]
[1712556114288,71.65,69852.3466,34.6,0.44296,0.0001,20.83094]
[1712556114330,71.65,69852.3466,34.6,0.44296,0.0001,20.83094]
[1712556114457,71.65,69852.3466,34.6,0.44296,0.0001,20.83094]
[1712556114650,71.65,69852.3466,34.6,0.44296,0.0001,20.83094]
[1712556119649,71.66,69853.8361,34.6,0.44312,0.0001,20.83259]
[1712556121165,71.66,69854.0043,34.6,0.44313,0.0001,20.83279]
[1712556121890,71.66,69854.0043,34.6,0.44313,0.0001,20.83279]
[1712556126208,71.66,69863.8619,34.6,0.44417,0.0001,20.84345]
[1712556127669,71.66,69863.8411,34.6,0.44417,0.0001,20.84343]
[1712556132635,71.66,69872.1566,34.6,0.44503,0.0001,20.8523]
[1712556135030,71.66,69874.4906,34.6,0.44528,0.0001,20.85477]
[1712556137026,71.66,69876.2984,34.6,0.44547,0.0001,20.85668]
[1712556137143,71.66,69876.2984,34.6,0.44547,0.0001,20.85668]
[1712556142238,71.66,69878.034,34.6,0.44565,0.0001,20.8585]
[1712556147272,71.66,69874.311,34.6,0.44526,0.0001,20.85457]
[1712556147664,71.66,69874.311,34.6,0.44526,0.0001,20.85457]
[1712556153316,71.66,69876.439,34.6,0.44547,0.0001,20.85324]
[1712556156037,71.66,69875.4568,34.6,0.44536,0.0001,20.85221]
[1712556161369,71.66,69873.788,34.6,0.44519,0.0001,20.85044]
[1712556161462,71.66,69873.788,34.6,0.44519,0.0001,20.85044]
[1712556165842,71.66,69877.941,34.6,0.44562,0.0001,20.85482]
[1712556171447,71.66,69878.5049,34.6,0.44568,0.0001,20.85541]
[1712556171806,71.66,69878.5049,34.6,0.44568,0.0001,20.85541]
[1712556177492,71.66,69876.779,34.6,0.4455,0.0001,20.85359]
[1712556182526,71.66,69874.6888,34.6,0.44528,0.0001,20.85138]
[1712556184870,71.66,69875.7262,34.6,0.44539,0.0001,20.85247]
[1712556191589,71.66,69879.0946,34.6,0.44574,0.0001,20.85601]
[1712556194476,71.66,69879.06,34.6,0.44574,0.0001,20.85597]
[1712556199645,71.66,69879.5358,34.6,0.44579,0.0001,20.85647]
[1712556204680,71.66,69883.3792,34.6,0.44619,0.0001,20.86048]
[1712556207109,71.65,69884.3276,34.6,0.44628,0.0001,20.86147]
[1712556207189,71.65,69884.3276,34.6,0.44628,0.0001,20.86147]
[1712556210045,71.65,69886.5137,34.6,0.44651,0.0001,20.86373]
[1712556214268,71.65,69886.3515,34.6,0.44648,0.0001,20.85998]
[1712556217722,71.65,69886.7336,34.6,0.44652,0.0001,20.86037]
[1712556217733,71.65,69886.7336,34.6,0.44652,0.0001,20.86037]
[1712556218907,71.65,69890.6749,34.6,0.44693,0.0001,20.86445]
[1712556224822,71.64,69895.3448,34.6,0.44741,0.0001,20.86923]
[1712556229857,71.64,69901.2663,34.6,0.44803,0.0001,20.87526]
[1712556234891,71.63,69898.7701,34.6,0.44776,0.0001,20.87268]
[1712556239926,71.63,69900.06,34.6,0.44789,0.0001,20.87397]
[1712556244962,71.62,69900.5777,34.6,0.44794,0.0001,20.87446]
[1712556246249,71.62,69899.9375,34.6,0.44787,0.0001,20.8738]
[1712556248422,71.62,69898.018,34.6,0.44767,0.0001,20.87182]
[1712556248562,71.62,69898.018,34.6,0.44767,0.0001,20.87182]
[1712556250338,71.62,69898.7484,34.6,0.44775,0.0001,20.87257]
[1712556257047,71.63,69898.9729,34.6,0.44778,0.0001,20.87284]
[1712556262080,71.63,69899.3277,34.6,0.44782,0.0001,20.87323]
[1712556267117,71.63,69895.8137,34.6,0.44745,0.0001,20.86965]
[1712556273157,71.64,69897.1608,34.6,0.44759,0.0001,20.86751]
[1712556278192,71.64,69896.1763,34.6,0.44749,0.0001,20.86653]
[1712556283228,71.65,69896.2776,34.6,0.4475,0.0001,20.86666]
[1712556286302,71.65,69895.0493,34.6,0.44738,0.0001,20.86542]
[1712556292290,71.66,69896.033,34.6,0.44749,0.0001,20.86646]
[1712556297325,71.66,69896.8943,34.6,0.44758,0.0001,20.86738]
[1712556302360,71.66,69897.3898,34.6,0.44764,0.0001,20.86791]
[1712556307395,71.67,69902.7995,34.6,0.44821,0.0001,20.87346]
[1712556312430,71.67,69902.2698,34.6,0.44815,0.0001,20.87294]
[1712556313464,71.67,69903.3638,34.6,0.44827,0.0001,20.87406]
[1712556314112,71.67,69903.3638,34.6,0.44827,0.0001,20.87406]
[1712556321445,71.69,69903.9081,34.6,0.44834,0.0001,20.87473]
[1712556326529,71.7,69904.0766,34.6,0.44837,0.0001,20.87498]
[1712556332570,71.71,69905.4946,34.6,0.44852,0.0001,20.87293]
[1712556334309,71.71,69905.495,34.6,0.44852,0.0001,20.87294]
[1712556339466,71.72,69899.8363,34.6,0.44793,0.0001,20.86723]
[1712556341944,71.72,69896.0686,34.6,0.44754,0.0001,20.86338]
[1712556346762,71.73,69884.9656,34.6,0.44639,0.0001,20.85195]
[1712556347031,71.73,69884.9656,34.6,0.44639,0.0001,20.85195]
[1712556347600,71.73,69884.9656,34.6,0.44639,0.0001,20.85195]
[1712556349124,71.72,69877.6445,34.6,0.44562,0.0001,20.84428]
[1712556350727,71.72,69877.9001,34.6,0.44565,0.0001,20.84455]
[1712556354602,71.72,69878.0456,34.6,0.44566,0.0001,20.84469]
[1712556355556,71.72,69878.0456,34.6,0.44566,0.0001,20.84469]
[1712556355677,71.72,69878.0456,34.6,0.44566,0.0001,20.84469]
[1712556355709,71.72,69878.0456,34.6,0.44566,0.0001,20.84469]
[1712556355715,71.72,69878.0456,34.6,0.44566,0.0001,20.84469]
[1712556355814,71.72,69877.3731,34.6,0.44559,0.0001,20.84399]
[1712556356722,71.72,69877.3731,34.6,0.44559,0.0001,20.84399]
[1712556356724,71.72,69877.3731,34.6,0.44559,0.0001,20.84399]
[1712556356836,71.72,69873.6258,34.6,0.4452,0.0001,20.84003]
[1712556357178,71.72,69873.6258,34.6,0.4452,0.0001,20.84003]
[1712556357624,71.72,69865.6471,34.6,0.44437,0.0001,20.83155]
[1712556357791,71.72,69865.6471,34.6,0.44437,0.0001,20.83155]
[1712556358923,71.72,69860.1281,34.6,0.44379,0.0001,20.82564]
[1712556360472,71.73,69857.6674,34.6,0.44354,0.0001,20.82299]
[1712556362985,71.73,69851.3841,34.6,0.44288,0.0001,20.81619]
[1712556363049,71.73,69851.3841,34.6,0.44288,0.0001,20.81619]
[1712556363387,71.73,69851.3841,34.6,0.44288,0.0001,20.81619]
[1712556363520,71.73,69851.2358,34.6,0.44287,0.0001,20.81604]
[1712556363695,71.73,69851.2358,34.6,0.44287,0.0001,20.81604]
[1712556363748,71.73,69851.2358,34.6,0.44287,0.0001,20.81604]
[1712556363917,71.73,69851.2358,34.6,0.44287,0.0001,20.81604]
[1712556364285,71.73,69851.2358,34.6,0.44287,0.0001,20.81604]
[1712556367840,71.73,69839.2725,34.6,0.44162,0.0001,20.80295]
[1712556368766,71.73,69839.2725,34.6,0.44162,0.0001,20.80295]
[1712556368833,71.73,69834.1473,34.6,0.44109,0.0001,20.79727]
[1712556368927,71.73,69834.1473,34.6,0.44109,0.0001,20.79727]
[1712556369445,71.73,69817.7034,34.6,0.43937,0.0001,20.77878]
[1712556369852,71.73,69817.7034,34.6,0.43937,0.0001,20.77878]
[1712556370879,71.73,69809.8986,34.6,0.43856,0.0001,20.76987]
[1712556371354,71.73,69809.8986,34.6,0.43856,0.0001,20.76987]
[1712556371525,71.73,69809.8986,34.6,0.43856,0.0001,20.76987]
[1712556372216,71.74,69815.7105,34.6,0.43917,0.0001,20.77652]
[1712556374169,71.74,69833.8045,34.6,0.44106,0.0001,20.79692]
[1712556376978,71.74,69839.5488,34.6,0.44166,0.0001,20.80333]
[1712556377173,71.74,69839.5488,34.6,0.44166,0.0001,20.80333]
[1712556378868,71.74,69846.0754,34.6,0.44235,0.0001,20.81053]
[1712556383718,71.75,69844.8123,34.6,0.44222,0.0001,20.80918]
[1712556383781,71.75,69844.8123,34.6,0.44222,0.0001,20.80918]
[1712556383884,71.75,69844.8123,34.6,0.44222,0.0001,20.80918]
[1712556384065,71.75,69843.907,34.6,0.44212,0.0001,20.8082]
[1712556384090,71.75,69843.907,34.6,0.44212,0.0001,20.8082]
[1712556384189,71.75,69843.907,34.6,0.44212,0.0001,20.8082]
[1712556384354,71.75,69843.907,34.6,0.44212,0.0001,20.8082]
[1712556389975,71.75,69856.8844,34.6,0.44348,0.0001,20.82237]
[1712556391212,71.75,69856.6936,34.6,0.44346,0.0001,20.82217]
[1712556394510,71.76,69857.8142,34.6,0.44357,0.0001,20.81982]
[1712556394595,71.76,69857.8142,34.6,0.44357,0.0001,20.81982]
[1712556396914,71.76,69853.4983,34.6,0.44312,0.0001,20.81516]
[1712556398706,71.76,69852.9553,34.6,0.44307,0.0001,20.81458]
[1712556404072,71.76,69860.4341,34.6,0.44385,0.0001,20.82269]
[1712556409056,71.76,69860.6158,34.6,0.44387,0.0001,20.82291]
[1712556415150,71.76,69875.4961,34.6,0.44543,0.0001,20.83875]
[1712556416118,71.76,69875.4961,34.6,0.44543,0.0001,20.83875]
[1712556416876,71.76,69873.3637,34.6,0.4452,0.0001,20.8365]
[1712556421960,71.76,69873.4425,34.6,0.44521,0.0001,20.83658]
[1712556421963,71.76,69873.4425,34.6,0.44521,0.0001,20.83658]
[1712556423536,71.76,69873.5261,34.6,0.44522,0.0001,20.83667]
[1712556423573,71.76,69873.5261,34.6,0.44522,0.0001,20.83667]
[1712556424168,71.76,69873.5261,34.6,0.44522,0.0001,20.83667]
[1712556429445,71.76,69872.2094,34.6,0.44508,0.0001,20.83527]
[1712556435290,71.76,69871.5311,34.6,0.44501,0.0001,20.83455]
[1712556436634,71.76,69871.5746,34.6,0.44502,0.0001,20.8346]
[1712556437255,71.76,69871.5746,34.6,0.44502,0.0001,20.8346]
[1712556437286,71.76,69871.5746,34.6,0.44502,0.0001,20.8346]
[1712556438292,71.76,69870.9832,34.6,0.44495,0.0001,20.83397]
[1712556440248,71.76,69859.6484,34.6,0.44377,0.0001,20.82187]
[1712556440268,71.76,69859.6484,34.6,0.44377,0.0001,20.82187]
[1712556445360,71.77,69852.9151,34.6,0.44307,0.0001,20.81463]
[1712556446322,71.77,69852.9151,34.6,0.44307,0.0001,20.81463]
[1712556449903,71.77,69849.6657,34.6,0.44274,0.0001,20.81113]
[1712556449933,71.77,69849.6657,34.6,0.44274,0.0001,20.81113]
[1712556450164,71.77,69849.6657,34.6,0.44274,0.0001,20.81113]
[1712556450235,71.77,69849.6657,34.6,0.44274,0.0001,20.81113]
[1712556450409,71.77,69849.6657,34.6,0.44274,0.0001,20.81113]
[1712556454354,71.78,69840.7184,34.6,0.4418,0.0001,20.79778]
[1712556454412,71.78,69840.7184,34.6,0.4418,0.0001,20.79778]
[1712556454737,71.78,69837.7832,34.6,0.44149,0.0001,20.79455]
[1712556456579,71.78,69830.2352,34.6,0.44071,0.0001,20.78615]
[1712556458477,71.78,69826.7896,34.6,0.44035,0.0001,20.7823]
[1712556459555,71.78,69823.8752,34.6,0.44004,0.0001,20.77902]
[1712556459717,71.78,69823.8752,34.6,0.44004,0.0001,20.77902]
[1712556461884,71.78,69815.1886,34.6,0.43914,0.0001,20.76919]
[1712556467515,71.8,69815.5457,34.6,0.43919,0.0001,20.76975]
[1712556470769,71.81,69814.6232,34.6,0.43911,0.0001,20.76882]
[1712556473224,71.81,69808.2899,34.6,0.43845,0.0001,20.76157]
[1712556473982,71.81,69808.8269,34.6,0.43851,0.0001,20.76218]
[1712556476177,71.81,69806.8608,34.6,0.4383,0.0001,20.7599]
[1712556481612,71.8,69810.3302,34.6,0.43865,0.0001,20.76383]
[1712556483157,71.8,69811.8566,34.6,0.43881,0.0001,20.76557]
[1712556484029,71.8,69809.9256,34.6,0.43861,0.0001,20.76335]
[1712556484406,71.8,69809.9256,34.6,0.43861,0.0001,20.76335]
[1712556485157,71.8,69809.845,34.6,0.4386,0.0001,20.76325]
[1712556485335,71.8,69809.845,34.6,0.4386,0.0001,20.76325]
[1712556485376,71.8,69809.845,34.6,0.4386,0.0001,20.76325]
[1712556485641,71.8,69793.5389,34.6,0.4369,0.0001,20.74438]
[1712556490590,71.8,69789.2438,34.6,0.43645,0.0001,20.73934]
[1712556490699,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556490727,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556490857,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556490928,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556490970,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556491178,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556491332,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556491576,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556491633,71.8,69789.3404,34.6,0.43646,0.0001,20.73946]
[1712556493596,71.8,69768.1501,34.6,0.43426,0.0001,20.71427]
[1712556494641,71.8,69769.3754,34.6,0.43439,0.0001,20.71575]
[1712556495516,71.8,69769.6209,34.6,0.43441,0.0001,20.71606]
[1712556498218,71.8,69763.7722,34.6,0.43381,0.0001,20.70902]
[1712556500404,71.81,69767.3304,34.6,0.43418,0.0001,20.71334]
[1712556500758,71.81,69771.5668,34.6,0.43462,0.0001,20.71844]
[1712556501170,71.81,69771.5668,34.6,0.43462,0.0001,20.71844]
[1712556506787,71.81,69778.3789,34.6,0.43533,0.0001,20.7266]
[1712556507640,71.81,69777.754,34.6,0.43527,0.0001,20.72586]
[1712556512839,71.81,69772.358,34.6,0.4347,0.0001,20.71586]
[1712556517875,71.81,69772.7187,34.6,0.43474,0.0001,20.71632]
[1712556518489,71.81,69772.7187,34.6,0.43474,0.0001,20.71632]
[1712556522144,71.82,69779.3563,34.6,0.43543,0.0001,20.72426]
[1712556526197,71.82,69790.1468,34.6,0.43655,0.0001,20.737]
[1712556527526,71.82,69790.1468,34.6,0.43655,0.0001,20.737]
[1712556528085,71.82,69790.1468,34.6,0.43655,0.0001,20.737]
[1712556531043,71.82,69790.0723,34.6,0.43655,0.0001,20.73691]
[1712556531226,71.82,69790.0723,34.6,0.43655,0.0001,20.73691]
[1712556532030,71.82,69791.5455,34.6,0.4367,0.0001,20.73863]
[1712556532095,71.82,69791.5455,34.6,0.4367,0.0001,20.73863]
[1712556538014,71.81,69794.4602,34.6,0.437,0.0001,20.74202]
[1712556538202,71.81,69794.4602,34.6,0.437,0.0001,20.74202]
[1712556544056,71.81,69792.735,34.6,0.43682,0.0001,20.73999]
[1712556549092,71.81,69795.3936,34.6,0.4371,0.0001,20.74309]
[1712556554126,71.81,69795.6205,34.6,0.43712,0.0001,20.74334]
[1712556555911,71.81,69795.2931,34.6,0.43708,0.0001,20.74295]
[1712556555929,71.81,69795.2931,34.6,0.43708,0.0001,20.74295]
[1712556559236,71.81,69790.5954,34.6,0.43659,0.0001,20.73745]
[1712556563316,71.81,69789.2617,34.6,0.43645,0.0001,20.73589]
[1712556565429,71.81,69789.854,34.6,0.43652,0.0001,20.73658]
[1712556572252,71.81,69791.0146,34.6,0.43662,0.0001,20.73435]
[1712556573454,71.81,69791.5484,34.6,0.43668,0.0001,20.73497]
[1712556574529,71.81,69791.487,34.6,0.43667,0.0001,20.7349]
[1712556575033,71.81,69791.487,34.6,0.43667,0.0001,20.7349]
[1712556578824,71.81,69800.6071,34.6,0.43762,0.0001,20.74552]
[1712556578909,71.81,69800.6071,34.6,0.43762,0.0001,20.74552]
[1712556578959,71.81,69800.6071,34.6,0.43762,0.0001,20.74552]
[1712556580856,71.81,69802.2302,34.6,0.43779,0.0001,20.74739]
[1712556586352,71.8,69805.5378,34.6,0.43813,0.0001,20.75117]
[1712556591386,71.8,69804.7189,34.6,0.43804,0.0001,20.75021]
[1712556596421,71.8,69804.4209,34.6,0.43801,0.0001,20.74984]
[1712556600762,71.8,69801.8956,34.6,0.43774,0.0001,20.74691]
[1712556606442,71.79,69801.3723,34.6,0.43769,0.0001,20.74628]
[1712556607001,71.79,69803.406,34.6,0.4379,0.0001,20.74863]
[1712556608205,71.79,69803.5998,34.6,0.43792,0.0001,20.74885]
[1712556608441,71.79,69803.5998,34.6,0.43792,0.0001,20.74885]
[1712556609075,71.79,69801.9639,34.6,0.43774,0.0001,20.74695]
[1712556614548,71.79,69807.2097,34.6,0.43829,0.0001,20.75297]
[1712556618268,71.79,69805.8978,34.6,0.43815,0.0001,20.75145]
[1712556619777,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556619857,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556620565,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556620660,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556620692,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556620952,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556621359,71.79,69805.7015,34.6,0.43813,0.0001,20.7512]
[1712556624890,71.79,69818.0254,34.6,0.43942,0.0001,20.76532]
[1712556626567,71.79,69818.1535,34.6,0.43943,0.0001,20.76547]
[1712556626754,71.79,69818.1535,34.6,0.43943,0.0001,20.76547]
[1712556632673,71.8,69836.4858,34.6,0.44134,0.0001,20.78254]
[1712556637709,71.81,69838.6726,34.6,0.44158,0.0001,20.78502]
[1712556642742,71.81,69839.1917,34.6,0.44164,0.0001,20.78565]
[1712556648445,71.82,69838.7062,34.6,0.44159,0.0001,20.78518]
[1712556651650,71.82,69837.571,34.6,0.44148,0.0001,20.78396]
[1712556656842,71.83,69837.6419,34.6,0.4415,0.0001,20.78411]
[1712556658978,71.83,69838.0071,34.6,0.44154,0.0001,20.78453]
[1712556658994,71.83,69838.0071,34.6,0.44154,0.0001,20.78453]
[1712556664025,71.84,69844.5076,34.6,0.44222,0.0001,20.79174]
[1712556665007,71.84,69846.8814,34.6,0.44247,0.0001,20.79434]
[1712556670940,71.85,69845.5713,34.6,0.44234,0.0001,20.79296]
[1712556671305,71.85,69845.5713,34.6,0.44234,0.0001,20.79296]
[1712556671343,71.85,69845.5713,34.6,0.44234,0.0001,20.79296]
[1712556676988,71.85,69853.9718,34.6,0.44322,0.0001,20.80214]
[1712556677594,71.85,69853.9718,34.6,0.44322,0.0001,20.80214]
[1712556680793,71.85,69856.8995,34.6,0.44353,0.0001,20.80532]
[1712556681001,71.85,69856.8995,34.6,0.44353,0.0001,20.80532]
[1712556681080,71.85,69857.3949,34.6,0.44358,0.0001,20.80586]
[1712556683823,71.85,69860.1403,34.6,0.44387,0.0001,20.80882]
[1712556684143,71.86,69859.2652,34.6,0.44378,0.0001,20.80788]
[1712556685101,71.86,69859.1452,34.6,0.44377,0.0001,20.80776]
[1712556691090,71.86,69858.5904,34.6,0.4437,0.0001,20.8036]
[1712556691330,71.86,69858.5904,34.6,0.4437,0.0001,20.8036]
[1712556691871,71.86,69858.5904,34.6,0.4437,0.0001,20.8036]
[1712556693760,71.86,69855.8256,34.6,0.44341,0.0001,20.80063]
[1712556699146,71.86,69845.4064,34.6,0.44233,0.0001,20.78934]
[1712556704180,71.87,69843.9355,34.6,0.44218,0.0001,20.78778]
[1712556706556,71.87,69843.3969,34.6,0.44213,0.0001,20.78719]
[1712556712237,71.88,69844.9608,34.6,0.4423,0.0001,20.78897]
[1712556713047,71.88,69844.9608,34.6,0.4423,0.0001,20.78897]
[1712556714879,71.88,69845.9831,34.6,0.44241,0.0001,20.7901]
[1712556714950,71.88,69845.9831,34.6,0.44241,0.0001,20.7901]
[1712556715706,71.88,69845.6743,34.6,0.44237,0.0001,20.78977]
[1712556715798,71.88,69845.6743,34.6,0.44237,0.0001,20.78977]
[1712556716587,71.88,69837.4152,34.6,0.44151,0.0001,20.7807]
[1712556716933,71.88,69837.4152,34.6,0.44151,0.0001,20.7807]
[1712556718460,71.88,69826.1052,34.6,0.44034,0.0001,20.76811]
[1712556724321,71.88,69832.1895,34.6,0.44097,0.0001,20.7749]
[1712556726265,71.88,69833.2313,34.6,0.44108,0.0001,20.77606]
[1712556726395,71.88,69832.9878,34.6,0.44105,0.0001,20.77579]
[1712556731493,71.88,69840.1355,34.6,0.4418,0.0001,20.78368]
[1712556731631,71.88,69840.1355,34.6,0.4418,0.0001,20.78368]
[1712556738419,71.88,69835.297,34.6,0.44129,0.0001,20.77831]
[1712556743453,71.87,69836.2365,34.6,0.44138,0.0001,20.77934]
[1712556745071,71.87,69836.542,34.6,0.44142,0.0001,20.77967]
[1712556745413,71.87,69836.542,34.6,0.44142,0.0001,20.77967]
[1712556747174,71.87,69836.7587,34.6,0.44144,0.0001,20.77991]
[1712556752180,71.87,69833.853,34.6,0.44112,0.0001,20.77309]
[1712556757551,71.87,69823.4395,34.6,0.44003,0.0001,20.76144]
[1712556762586,71.87,69821.7915,34.6,0.43986,0.0001,20.7596]
[1712556768445,71.87,69823.767,34.6,0.44007,0.0001,20.76183]
[1712556771886,71.87,69823.3994,34.6,0.44003,0.0001,20.76142]
[1712556772502,71.87,69823.3994,34.6,0.44003,0.0001,20.76142]
[1712556772762,71.87,69822.4704,34.6,0.43993,0.0001,20.76038]
[1712556773013,71.87,69822.4704,34.6,0.43993,0.0001,20.76038]
[1712556775075,71.87,69813.5174,34.6,0.439,0.0001,20.75021]
[1712556775499,71.87,69813.5174,34.6,0.439,0.0001,20.75021]
[1712556775541,71.87,69813.5174,34.6,0.439,0.0001,20.75021]
[1712556778400,71.87,69810.7474,34.6,0.43871,0.0001,20.74701]
[1712556778702,71.87,69810.7474,34.6,0.43871,0.0001,20.74701]
[1712556780083,71.87,69812.7365,34.6,0.43891,0.0001,20.74927]
[1712556782269,71.86,69806.0441,34.6,0.43821,0.0001,20.74158]
[1712556787763,71.86,69806.2655,34.6,0.43823,0.0001,20.7418]
[1712556788097,71.86,69806.2655,34.6,0.43823,0.0001,20.7418]
[1712556790304,71.86,69806.576,34.6,0.43826,0.0001,20.74214]
[1712556795819,71.85,69805.9973,34.6,0.43819,0.0001,20.74144]
[1712556801445,71.85,69805.7084,34.6,0.43816,0.0001,20.74107]
[1712556802328,71.85,69805.7336,34.6,0.43816,0.0001,20.74109]
[1712556802734,71.85,69805.7336,34.6,0.43816,0.0001,20.74109]
[1712556802959,71.85,69806.0989,34.6,0.4382,0.0001,20.74151]
[1712556804116,71.85,69808.879,34.6,0.43849,0.0001,20.74469]
[1712556804967,71.85,69808.4886,34.6,0.43845,0.0001,20.74424]
[1712556806110,71.85,69808.0632,34.6,0.4384,0.0001,20.74374]
[1712556806443,71.85,69808.0632,34.6,0.4384,0.0001,20.74374]
[1712556807195,71.85,69806.613,34.6,0.43825,0.0001,20.74207]
[1712556812786,71.85,69813.3191,34.6,0.43894,0.0001,20.74619]
[1712556817973,71.85,69815.5609,34.6,0.43918,0.0001,20.74877]
[1712556820855,71.85,69815.0993,34.6,0.43913,0.0001,20.74826]
[1712556826030,71.85,69830.3852,34.6,0.44072,0.0001,20.76549]
[1712556828226,71.85,69832.4014,34.6,0.44093,0.0001,20.76774]
[1712556834084,71.85,69839.0211,34.6,0.44162,0.0001,20.77507]
[1712556835974,71.85,69839.4529,34.6,0.44167,0.0001,20.77554]
[1712556837025,71.85,69835.1247,34.6,0.44122,0.0001,20.77075]
[1712556837896,71.85,69834.3223,34.6,0.44113,0.0001,20.76986]
[1712556843157,71.85,69835.5702,34.6,0.44126,0.0001,20.77123]
[1712556848192,71.85,69837.8626,34.6,0.4415,0.0001,20.77376]
[1712556853228,71.85,69841.699,34.6,0.4419,0.0001,20.77798]
[1712556858262,71.85,69840.9929,34.6,0.44182,0.0001,20.77718]
[1712556863299,71.84,69837.649,34.6,0.44147,0.0001,20.77347]
[1712556867907,71.84,69837.8303,34.6,0.44149,0.0001,20.77367]
[1712556867927,71.84,69837.8303,34.6,0.44149,0.0001,20.77367]
[1712556875381,71.84,69837.5796,34.6,0.44145,0.0001,20.76979]
[1712556880416,71.84,69837.6004,34.6,0.44145,0.0001,20.7698]
[1712556885445,71.84,69835.8617,34.6,0.44127,0.0001,20.76787]
[1712556890486,71.84,69831.2774,34.6,0.44079,0.0001,20.76277]
[1712556895521,71.84,69832.1549,34.6,0.44088,0.0001,20.76375]
[1712556900546,71.84,69830.9674,34.6,0.44075,0.0001,20.76242]
[1712556905591,71.84,69835.3735,34.6,0.44121,0.0001,20.76732]
[1712556910627,71.84,69838.441,34.6,0.44153,0.0001,20.77071]
[1712556917676,71.84,69836.7604,34.6,0.44136,0.0001,20.76884]
[1712556922712,71.83,69836.3743,34.6,0.44131,0.0001,20.7684]
[1712556923285,71.83,69836.3743,34.6,0.44131,0.0001,20.7684]
[1712556923438,71.83,69836.3743,34.6,0.44131,0.0001,20.7684]
[1712556926323,71.83,69822.9422,34.6,0.43991,0.0001,20.75338]
[1712556929287,71.84,69823.2811,34.6,0.43995,0.0001,20.75378]
[1712556931268,71.84,69823.8837,34.6,0.44001,0.0001,20.75446]
[1712556931817,71.84,69820.2897,34.6,0.43962,0.0001,20.74682]
[1712556932884,71.84,69814.9502,34.6,0.43907,0.0001,20.74075]
[1712556934341,71.83,69810.991,34.6,0.43865,0.0001,20.73623]
[1712556935512,71.83,69812.2475,34.6,0.43878,0.0001,20.73766]
[1712556938470,71.83,69813.1551,34.6,0.43888,0.0001,20.73868]
[1712556940847,71.83,69817.1077,34.6,0.43929,0.0001,20.74319]
[1712556943011,71.83,69827.6559,34.6,0.44039,0.0001,20.7551]
[1712556948895,71.83,69828.9172,34.6,0.44052,0.0001,20.75651]
[1712556953930,71.84,69828.3475,34.6,0.44046,0.0001,20.75588]
[1712556958965,71.84,69824.6047,34.6,0.44007,0.0001,20.75169]
[1712556959575,71.84,69824.6047,34.6,0.44007,0.0001,20.75169]
[1712556960049,71.84,69826.2055,34.6,0.44024,0.0001,20.75349]
[1712556961127,71.84,69828.406,34.6,0.44047,0.0001,20.75596]
[1712556963079,71.84,69830.7307,34.6,0.44071,0.0001,20.75856]
[1712556963602,71.84,69830.7307,34.6,0.44071,0.0001,20.75856]
[1712556965047,71.84,69830.2603,34.6,0.44067,0.0001,20.75803]
[1712556966372,71.84,69826.2755,34.6,0.44025,0.0001,20.75358]
[1712556968627,71.84,69827.728,34.6,0.4404,0.0001,20.75521]
[1712556974069,71.84,69824.6796,34.6,0.44008,0.0001,20.75179]
[1712556980111,71.84,69825.2965,34.6,0.44015,0.0001,20.7525]
[1712556980215,71.84,69825.2965,34.6,0.44015,0.0001,20.7525]
[1712556980348,71.84,69825.2965,34.6,0.44015,0.0001,20.7525]
[1712556983668,71.84,69826.8765,34.6,0.44032,0.0001,20.75428]
[1712556985088,71.84,69828.263,34.6,0.44046,0.0001,20.75584]
[1712556987114,71.84,69826.8504,34.6,0.44031,0.0001,20.75426]
[1712556987587,71.84,69829.5323,34.6,0.44059,0.0001,20.75726]
[1712556988705,71.84,69837.7886,34.6,0.44146,0.0001,20.76644]
[1712556988816,71.84,69837.7886,34.6,0.44146,0.0001,20.76644]
[1712556989303,71.84,69836.1938,34.6,0.44129,0.0001,20.76467]
[1712556989841,71.84,69836.1938,34.6,0.44129,0.0001,20.76467]
[1712556991097,71.84,69830.9889,34.6,0.44075,0.0001,20.75889]
[1712556991489,71.84,69827.2699,34.6,0.44034,0.0001,20.75114]
[1712556996072,71.84,69827.9913,34.6,0.44042,0.0001,20.75196]
[1712557001257,71.84,69833.8643,34.6,0.44103,0.0001,20.75851]
[1712557006294,71.84,69835.5046,34.6,0.4412,0.0001,20.76033]
[1712557011333,71.84,69835.5487,34.6,0.44121,0.0001,20.76038]
[1712557016369,71.84,69838.8658,34.6,0.44155,0.0001,20.76404]
[1712557021404,71.84,69837.7066,34.6,0.44143,0.0001,20.76275]
[1712557026438,71.84,69838.8303,34.6,0.44155,0.0001,20.76399]
[1712557028162,71.84,69839.2259,34.6,0.44159,0.0001,20.76442]
[1712557033487,71.84,69842.0274,34.6,0.44188,0.0001,20.76749]
[1712557038212,71.84,69837.2562,34.6,0.44138,0.0001,20.76222]
[1712557043557,71.83,69834.944,34.6,0.44114,0.0001,20.75965]
[1712557044594,71.83,69832.6906,34.6,0.4409,0.0001,20.75714]
[1712557050606,71.84,69829.8635,34.6,0.44061,0.0001,20.75399]
[1712557055641,71.84,69829.4653,34.6,0.44055,0.0001,20.74996]
[1712557060677,71.84,69829.3815,34.6,0.44055,0.0001,20.74987]
[1712557064889,71.84,69830.0647,34.6,0.44062,0.0001,20.75064]
[1712557064964,71.84,69830.0647,34.6,0.44062,0.0001,20.75064]
[1712557065388,71.84,69830.0647,34.6,0.44062,0.0001,20.75064]
[1712557065443,71.84,69830.0647,34.6,0.44062,0.0001,20.75064]
[1712557065682,71.84,69830.1617,34.6,0.44063,0.0001,20.75075]
[1712557065873,71.84,69830.1617,34.6,0.44063,0.0001,20.75075]
[1712557066143,71.84,69830.1617,34.6,0.44063,0.0001,20.75075]
[1712557066857,71.84,69816.0256,34.6,0.43915,0.0001,20.7348]
[1712557067216,71.84,69816.0256,34.6,0.43915,0.0001,20.7348]
[1712557070030,71.83,69812.6184,34.6,0.43879,0.0001,20.7309]
[1712557072281,71.83,69809.1493,34.6,0.43843,0.0001,20.72691]
[1712557072433,71.83,69809.1493,34.6,0.43843,0.0001,20.72691]
[1712557073914,71.83,69809.8312,34.6,0.4385,0.0001,20.72768]
[1712557077901,71.83,69799.9132,34.6,0.43746,0.0001,20.71622]
[1712557080195,71.83,69801.8594,34.6,0.43766,0.0001,20.71847]
[1712557081141,71.83,69802.8996,34.6,0.43777,0.0001,20.71967]
[1712557081440,71.83,69802.8996,34.6,0.43777,0.0001,20.71967]
[1712557081508,71.83,69802.8996,34.6,0.43777,0.0001,20.71967]
[1712557081544,71.83,69802.8996,34.6,0.43777,0.0001,20.71967]
[1712557081707,71.83,69802.8996,34.6,0.43777,0.0001,20.71967]
[1712557081854,71.83,69802.8199,34.6,0.43776,0.0001,20.71958]
[1712557082052,71.83,69802.8199,34.6,0.43776,0.0001,20.71958]
[1712557082173,71.83,69802.8199,34.6,0.43776,0.0001,20.71958]
[1712557082524,71.83,69802.8199,34.6,0.43776,0.0001,20.71958]
[1712557084025,71.83,69791.3899,34.6,0.43657,0.0001,20.70627]
[1712557085150,71.83,69786.0046,34.6,0.43601,0.0001,20.69993]
[1712557090426,71.83,69785.8676,34.6,0.436,0.0001,20.69979]
[1712557091747,71.83,69785.6373,34.6,0.43597,0.0001,20.69952]
[1712557096930,71.83,69787.2101,34.6,0.43614,0.0001,20.70139]
[1712557097178,71.83,69787.2101,34.6,0.43614,0.0001,20.70139]
[1712557102972,71.83,69788.9778,34.6,0.43632,0.0001,20.70347]
[1712557105148,71.83,69792.4332,34.6,0.43668,0.0001,20.70753]
[1712557105517,71.83,69792.4332,34.6,0.43668,0.0001,20.70753]
[1712557105544,71.83,69792.4332,34.6,0.43668,0.0001,20.70753]
[1712557105585,71.83,69792.4332,34.6,0.43668,0.0001,20.70753]
[1712557105697,71.83,69792.4332,34.6,0.43668,0.0001,20.70753]
[1712557111009,71.83,69778.9251,34.6,0.43528,0.0001,20.6916]
[1712557115439,71.84,69778.5259,34.6,0.43522,0.0001,20.68757]
[1712557121098,71.84,69782.7123,34.6,0.43566,0.0001,20.69257]
[1712557126152,71.84,69781.689,34.6,0.43556,0.0001,20.69138]
[1712557131167,71.84,69780.4918,34.6,0.43544,0.0001,20.68999]
[1712557136202,71.85,69783.4195,34.6,0.43575,0.0001,20.69348]
[1712557136502,71.85,69783.4195,34.6,0.43575,0.0001,20.69348]
[1712557139672,71.85,69783.754,34.6,0.43578,0.0001,20.69389]
[1712557145266,71.85,69784.8528,34.6,0.4359,0.0001,20.6952]
[1712557145985,71.85,69784.8528,34.6,0.4359,0.0001,20.6952]
[1712557148076,71.85,69786.4869,34.6,0.43607,0.0001,20.69714]
[1712557148219,71.85,69786.4869,34.6,0.43607,0.0001,20.69714]
[1712557148436,71.85,69785.8212,34.6,0.436,0.0001,20.69635]
[1712557149340,71.85,69792.8357,34.6,0.43673,0.0001,20.70459]
[1712557149569,71.85,69792.8357,34.6,0.43673,0.0001,20.70459]
[1712557151390,71.85,69792.5121,34.6,0.4367,0.0001,20.70422]
[1712557153296,71.85,69790.9603,34.6,0.43654,0.0001,20.7024]
[1712557155713,71.85,69779.424,34.6,0.43534,0.0001,20.68879]
[1712557161378,71.85,69780.5364,34.6,0.43545,0.0001,20.69014]
[1712557166412,71.86,69782.3538,34.6,0.43565,0.0001,20.69232]
[1712557171447,71.86,69781.7696,34.6,0.43557,0.0001,20.68805]
[1712557176482,71.86,69783.6693,34.6,0.43577,0.0001,20.69032]
[1712557181523,71.86,69782.7837,34.6,0.43568,0.0001,20.68929]
[1712557186558,71.86,69783.8838,34.6,0.4358,0.0001,20.69061]
[1712557191593,71.87,69782.718,34.6,0.43568,0.0001,20.68925]
[1712557193891,71.87,69783.0229,34.6,0.43571,0.0001,20.68962]
[1712557199229,71.87,69783.2523,34.6,0.43574,0.0001,20.68991]
[1712557199281,71.87,69783.2523,34.6,0.43574,0.0001,20.68991]
[1712557199937,71.87,69782.4922,34.6,0.43566,0.0001,20.68901]
[1712557200683,71.87,69783.7672,34.6,0.4358,0.0001,20.69053]
[1712557201229,71.87,69783.7672,34.6,0.4358,0.0001,20.69053]
[1712557202526,71.87,69786.207,34.6,0.43605,0.0001,20.69341]
[1712557207379,71.87,69795.7618,34.6,0.43705,0.0001,20.70461]
[1712557209331,71.87,69790.3221,34.6,0.43648,0.0001,20.69825]
[1712557214754,71.87,69783.0296,34.6,0.43572,0.0001,20.68968]
[1712557219789,71.87,69783.5541,34.6,0.43578,0.0001,20.69031]
[1712557224825,71.87,69784.7834,34.6,0.43591,0.0001,20.69178]
[1712557224882,71.87,69784.7834,34.6,0.43591,0.0001,20.69178]
[1712557228735,71.87,69786.5221,34.6,0.43609,0.0001,20.69384]
[1712557233887,71.88,69789.0567,34.6,0.43634,0.0001,20.69324]
[1712557234927,71.88,69789.6307,34.6,0.4364,0.0001,20.69391]
[1712557239936,71.88,69790.4642,34.6,0.43649,0.0001,20.69489]
[1712557241248,71.88,69792.4929,34.6,0.4367,0.0001,20.69727]
[1712557241300,71.88,69792.4929,34.6,0.4367,0.0001,20.69727]
[1712557241724,71.88,69792.4929,34.6,0.4367,0.0001,20.69727]
[1712557243606,71.88,69796.6488,34.6,0.43713,0.0001,20.70212]
[1712557244977,71.88,69792.5106,34.6,0.4367,0.0001,20.69729]
[1712557246404,71.88,69789.6295,34.6,0.4364,0.0001,20.69391]
[1712557247908,71.88,69788.5187,34.6,0.43629,0.0001,20.69261]
[1712557253021,71.88,69797.2545,34.6,0.4372,0.0001,20.70282]
[1712557256802,71.88,69799.2514,34.6,0.4374,0.0001,20.70514]
[1712557260747,71.87,69799.948,34.6,0.43747,0.0001,20.70593]
[1712557263633,71.87,69802.2192,34.6,0.43771,0.0001,20.70855]
[1712557263779,71.87,69802.2192,34.6,0.43771,0.0001,20.70855]
[1712557263808,71.87,69802.2192,34.6,0.43771,0.0001,20.70855]
[1712557269133,71.87,69810.5304,34.6,0.43857,0.0001,20.71808]
[1712557274168,71.86,69809.9007,34.6,0.4385,0.0001,20.71732]
[1712557279203,71.86,69810.4534,34.6,0.43856,0.0001,20.71792]
[1712557284237,71.86,69807.8811,34.6,0.43829,0.0001,20.71494]
[1712557285898,71.86,69807.0943,34.6,0.4382,0.0001,20.71403]
[1712557292297,71.85,69803.2943,34.6,0.43779,0.0001,20.70603]
[1712557294320,71.85,69806.6779,34.6,0.43814,0.0001,20.70992]
[1712557295946,71.85,69807.1123,34.6,0.43819,0.0001,20.71042]
[1712557301360,71.85,69809.037,34.6,0.43838,0.0001,20.7126]
[1712557306396,71.85,69808.207,34.6,0.43829,0.0001,20.71162]
[1712557308407,71.85,69808.207,34.6,0.43829,0.0001,20.71162]
[1712557313444,71.84,69812.4182,34.6,0.43873,0.0001,20.7164]
[1712557313559,71.84,69812.4182,34.6,0.43873,0.0001,20.7164]
[1712557313586,71.84,69812.4182,34.6,0.43873,0.0001,20.7164]
[1712557314049,71.84,69812.4182,34.6,0.43873,0.0001,20.7164]
[1712557314461,71.84,69812.4317,34.6,0.43873,0.0001,20.71641]
[1712557315712,71.84,69814.312,34.6,0.43892,0.0001,20.71854]
[1712557321503,71.84,69812.9219,34.6,0.43877,0.0001,20.71692]
[1712557326536,71.83,69813.3421,34.6,0.43881,0.0001,20.71736]
[1712557332445,71.83,69814.381,34.6,0.43891,0.0001,20.7185]
[1712557337613,71.82,69814.3952,34.6,0.43891,0.0001,20.71848]
[1712557343655,71.82,69815.0537,34.6,0.43898,0.0001,20.71919]
[1712557350043,71.82,69813.6524,34.6,0.43883,0.0001,20.71756]
[1712557354949,71.81,69810.6794,34.6,0.4385,0.0001,20.71053]
[1712557360136,71.81,69810.5483,34.6,0.43848,0.0001,20.71036]
[1712557360719,71.81,69810.5483,34.6,0.43848,0.0001,20.71036]
[1712557360902,71.81,69811.893,34.6,0.43862,0.0001,20.71189]
[1712557361020,71.81,69811.893,34.6,0.43862,0.0001,20.71189]
[1712557361132,71.81,69811.893,34.6,0.43862,0.0001,20.71189]
[1712557361802,71.81,69813.3534,34.6,0.43877,0.0001,20.71355]
[1712557362102,71.81,69813.3534,34.6,0.43877,0.0001,20.71355]
[1712557362331,71.81,69813.3534,34.6,0.43877,0.0001,20.71355]
[1712557363234,71.81,69820.5453,34.6,0.43952,0.0001,20.72173]
[1712557368839,71.8,69818.211,34.6,0.43927,0.0001,20.71903]
[1712557374445,71.8,69817.5581,34.6,0.4392,0.0001,20.71824]
[1712557377686,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557378220,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557378237,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557378292,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557378338,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557378490,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557378643,71.79,69818.0794,34.6,0.43925,0.0001,20.71881]
[1712557381625,71.79,69804.264,34.6,0.4378,0.0001,20.70297]
[1712557383069,71.79,69805.6502,34.6,0.43795,0.0001,20.70456]
[1712557383728,71.79,69805.7857,34.6,0.43796,0.0001,20.70472]
[1712557385291,71.79,69805.7857,34.6,0.43796,0.0001,20.70472]
[1712557390993,71.79,69804.0151,34.6,0.43777,0.0001,20.70265]
[1712557395341,71.79,69806.2619,34.6,0.43801,0.0001,20.70523]
[1712557401064,71.79,69807.5805,34.6,0.43814,0.0001,20.70673]
[1712557406098,71.78,69808.8474,34.6,0.43827,0.0001,20.70817]
[1712557411133,71.78,69810.2734,34.6,0.43841,0.0001,20.70619]
[1712557416445,71.78,69810.9649,34.6,0.43847,0.0001,20.70696]
[1712557422211,71.78,69811.6704,34.6,0.43854,0.0001,20.70775]
[1712557424302,71.77,69811.8754,34.6,0.43857,0.0001,20.70797]
[1712557430266,71.77,69810.2293,34.6,0.43839,0.0001,20.70605]
[1712557435301,71.77,69809.7389,34.6,0.43834,0.0001,20.70547]
[1712557440337,71.77,69810.8792,34.6,0.43845,0.0001,20.70676]
[1712557445371,71.76,69811.9799,34.6,0.43856,0.0001,20.70799]
[1712557447802,71.76,69812.0698,34.6,0.43857,0.0001,20.70809]
[1712557447863,71.76,69812.0698,34.6,0.43857,0.0001,20.70809]
[1712557448026,71.76,69812.0698,34.6,0.43857,0.0001,20.70809]
[1712557448050,71.76,69812.0698,34.6,0.43857,0.0001,20.70809]
[1712557448056,71.76,69812.0698,34.6,0.43857,0.0001,20.70809]
[1712557453110,71.76,69818.6194,34.6,0.43925,0.0001,20.71553]
[1712557458243,71.76,69818.5524,34.6,0.43924,0.0001,20.71542]
[1712557463326,71.75,69817.6711,34.6,0.43915,0.0001,20.71438]
[1712557468533,71.75,69817.9301,34.6,0.43917,0.0001,20.71464]
[1712557471210,71.75,69817.7347,34.6,0.43915,0.0001,20.7144]
[1712557475325,71.74,69817.804,34.6,0.43914,0.0001,20.71087]
[1712557475731,71.74,69817.9635,34.6,0.43915,0.0001,20.71104]
[1712557481624,71.74,69817.9766,34.6,0.43915,0.0001,20.71102]
[1712557486658,71.74,69818.8654,34.6,0.43924,0.0001,20.712]
[1712557487964,71.74,69819.3304,34.6,0.43929,0.0001,20.71252]
[1712557493711,71.73,69819.7283,34.6,0.43932,0.0001,20.71293]
[1712557498744,71.73,69819.8511,34.6,0.43933,0.0001,20.71304]
[1712557503780,71.72,69819.6853,34.6,0.43931,0.0001,20.71282]
[1712557508814,71.72,69819.3996,34.6,0.43928,0.0001,20.71246]
[1712557513855,71.72,69819.4832,34.6,0.43928,0.0001,20.71252]
[1712557519896,71.71,69819.4854,34.6,0.43928,0.0001,20.71249]
[1712557520805,71.71,69819.4854,34.6,0.43928,0.0001,20.71249]
[1712557521044,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557521127,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557521156,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557521201,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557521210,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557521486,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557521505,71.71,69818.3499,34.6,0.43916,0.0001,20.71119]
[1712557522919,71.71,69798.943,34.6,0.43713,0.0001,20.68883]
[1712557523022,71.71,69798.943,34.6,0.43713,0.0001,20.68883]
[1712557523413,71.71,69798.943,34.6,0.43713,0.0001,20.68883]
[1712557523950,71.71,69798.9893,34.6,0.43713,0.0001,20.68888]
[1712557526064,71.71,69805.6962,34.6,0.43783,0.0001,20.69667]
[1712557526365,71.71,69805.6962,34.6,0.43783,0.0001,20.69667]
[1712557530079,71.71,69803.3073,34.6,0.43758,0.0001,20.6939]
[1712557531960,71.71,69803.8428,34.6,0.43764,0.0001,20.69452]
[1712557537016,71.71,69801.8516,34.6,0.43742,0.0001,20.68862]
[1712557539757,71.71,69801.4379,34.6,0.43737,0.0001,20.68814]
[1712557545072,71.71,69797.6426,34.6,0.43698,0.0001,20.68372]
[1712557547384,71.71,69797.9904,34.6,0.43701,0.0001,20.68413]
[1712557549849,71.71,69798.4879,34.6,0.43707,0.0001,20.68472]
[1712557551183,71.71,69796.4052,34.6,0.43685,0.0001,20.68229]
[1712557557156,71.72,69795.5191,34.6,0.43676,0.0001,20.68127]
[1712557562191,71.72,69796.0415,34.6,0.43681,0.0001,20.68189]
[1712557567226,71.72,69795.9494,34.6,0.43681,0.0001,20.6818]
[1712557571018,71.72,69795.238,34.6,0.43673,0.0001,20.68098]
[1712557576289,71.72,69794.4919,34.6,0.43666,0.0001,20.68012]
[1712557580750,71.72,69794.4962,34.6,0.43666,0.0001,20.68014]
[1712557581367,71.72,69794.3561,34.6,0.43664,0.0001,20.67998]
[1712557586172,71.72,69792.7862,34.6,0.43648,0.0001,20.67815]
[1712557591025,71.73,69796.2453,34.6,0.43685,0.0001,20.68222]
[1712557591043,71.73,69796.2453,34.6,0.43685,0.0001,20.68222]
[1712557591095,71.73,69796.2453,34.6,0.43685,0.0001,20.68222]
[1712557591263,71.73,69796.2453,34.6,0.43685,0.0001,20.68222]
[1712557591319,71.73,69796.2453,34.6,0.43685,0.0001,20.68222]
[1712557593164,71.73,69796.2194,34.6,0.43683,0.0001,20.6786]
[1712557594618,71.73,69809.3684,34.6,0.4382,0.0001,20.69385]
[1712557596886,71.73,69813.1157,34.6,0.4386,0.0001,20.69815]
[1712557598571,71.72,69813.2774,34.6,0.43861,0.0001,20.69833]
[1712557600863,71.72,69812.4393,34.6,0.43852,0.0001,20.69736]
[1712557601040,71.72,69812.4393,34.6,0.43852,0.0001,20.69736]
[1712557606499,71.72,69818.7296,34.6,0.43918,0.0001,20.70451]
[1712557611537,71.72,69818.332,34.6,0.43913,0.0001,20.70403]
[1712557616571,71.71,69818.7196,34.6,0.43917,0.0001,20.70444]
[1712557621606,71.71,69818.2578,34.6,0.43912,0.0001,20.70389]
[1712557626642,71.71,69817.8215,34.6,0.43907,0.0001,20.70337]
[1712557626985,71.71,69817.8215,34.6,0.43907,0.0001,20.70337]
[1712557632683,71.7,69816.1535,34.6,0.43889,0.0001,20.70144]
[1712557637034,71.7,69816.7252,34.6,0.43895,0.0001,20.70208]
[1712557642326,71.7,69816.8699,34.6,0.43896,0.0001,20.70221]
[1712557648799,71.7,69817.9532,34.6,0.43907,0.0001,20.70342]
[1712557653833,71.69,69817.5384,34.6,0.43901,0.0001,20.69933]
[1712557654628,71.69,69817.5384,34.6,0.43901,0.0001,20.69933]
[1712557654705,71.69,69817.5384,34.6,0.43901,0.0001,20.69933]
[1712557654987,71.69,69817.8175,34.6,0.43904,0.0001,20.69964]
[1712557655573,71.69,69817.8175,34.6,0.43904,0.0001,20.69964]
[1712557660883,71.69,69820.7718,34.6,0.43934,0.0001,20.70297]
[1712557665918,71.69,69820.6885,34.6,0.43933,0.0001,20.70284]
[1712557666914,71.69,69820.6885,34.6,0.43933,0.0001,20.70284]
[1712557667720,71.69,69820.6885,34.6,0.43933,0.0001,20.70284]
[1712557668835,71.69,69820.744,34.6,0.43934,0.0001,20.7029]
[1712557673974,71.68,69823.0399,34.6,0.43957,0.0001,20.70547]
[1712557679017,71.68,69820.9455,34.6,0.43935,0.0001,20.70306]
[1712557684055,71.68,69821.0865,34.6,0.43936,0.0001,20.7032]
[1712557689089,71.67,69821.0519,34.6,0.43935,0.0001,20.70313]
[1712557694125,71.67,69821.2925,34.6,0.43938,0.0001,20.70337]
[1712557701445,71.66,69822.202,34.6,0.43947,0.0001,20.70437]
[1712557707445,71.66,69822.2412,34.6,0.43947,0.0001,20.70438]
[1712557713445,71.66,69822.2753,34.6,0.43945,0.0001,20.70079]
[1712557719298,71.65,69822.3043,34.6,0.43945,0.0001,20.70079]
[1712557725445,71.65,69822.3233,34.6,0.43945,0.0001,20.70078]
[1712557729334,71.65,69822.3378,34.6,0.43945,0.0001,20.70078]
[1712557729739,71.65,69822.3378,34.6,0.43945,0.0001,20.70078]
[1712557737445,71.64,69822.581,34.6,0.43947,0.0001,20.70101]
[1712557738275,71.64,69822.581,34.6,0.43947,0.0001,20.70101]
[1712557738328,71.64,69822.581,34.6,0.43947,0.0001,20.70101]
[1712557738422,71.64,69822.581,34.6,0.43947,0.0001,20.70101]
[1712557738443,71.64,69822.5808,34.6,0.43947,0.0001,20.701]
[1712557738962,71.64,69822.5808,34.6,0.43947,0.0001,20.701]
[1712557739289,71.64,69822.5808,34.6,0.43947,0.0001,20.701]
[1712557739368,71.64,69822.5808,34.6,0.43947,0.0001,20.701]
[1712557742559,71.64,69841.7292,34.6,0.44148,0.0001,20.72249]
[1712557744150,71.64,69842.8833,34.6,0.4416,0.0001,20.72377]
[1712557744179,71.64,69842.8833,34.6,0.4416,0.0001,20.72377]
[1712557750519,71.65,69843.3101,34.6,0.44165,0.0001,20.72426]
[1712557754863,71.65,69842.6156,34.6,0.44157,0.0001,20.7235]
[1712557760590,71.66,69854.5465,34.6,0.44283,0.0001,20.73666]
[1712557761479,71.66,69854.9159,34.6,0.44287,0.0001,20.73708]
[1712557763115,71.66,69854.9159,34.6,0.44287,0.0001,20.73708]
[1712557763588,71.66,69854.9159,34.6,0.44287,0.0001,20.73708]
[1712557763694,71.66,69854.9159,34.6,0.44287,0.0001,20.73708]
[1712557765004,71.66,69854.9192,34.6,0.44288,0.0001,20.73711]
[1712557766275,71.66,69854.8987,34.6,0.44288,0.0001,20.7371]
[1712557769487,71.67,69855.2026,34.6,0.44291,0.0001,20.73746]
[1712557771907,71.67,69855.141,34.6,0.44291,0.0001,20.73743]
[1712557772163,71.67,69855.141,34.6,0.44291,0.0001,20.73743]
[1712557782446,71.69,69856.2934,34.6,0.44304,0.0001,20.73523]
[1712557783176,71.69,69856.2934,34.6,0.44304,0.0001,20.73523]
[1712557790801,71.7,69856.8903,34.6,0.44311,0.0001,20.73597]
[1712557793797,71.7,69857.5259,34.6,0.44318,0.0001,20.73667]
[1712557793918,71.7,69857.5259,34.6,0.44318,0.0001,20.73667]
[1712557794609,71.7,69858.4968,34.6,0.44329,0.0001,20.73774]
[1712557799863,71.71,69867.5375,34.6,0.44424,0.0001,20.74751]
[1712557802928,71.71,69868.154,34.6,0.44431,0.0001,20.74819]
[1712557803632,71.71,69868.154,34.6,0.44431,0.0001,20.74819]
[1712557808926,71.71,69871.1653,34.6,0.44463,0.0001,20.75144]
[1712557813962,71.72,69871.3849,34.6,0.44465,0.0001,20.7517]
[1712557818996,71.72,69873.059,34.6,0.44483,0.0001,20.7535]
[1712557819939,71.72,69873.059,34.6,0.44483,0.0001,20.7535]
[1712557819972,71.72,69873.059,34.6,0.44483,0.0001,20.7535]
[1712557820367,71.72,69872.6586,34.6,0.44479,0.0001,20.75308]
[1712557820423,71.72,69872.6586,34.6,0.44479,0.0001,20.75308]
[1712557820525,71.72,69872.6586,34.6,0.44479,0.0001,20.75308]
[1712557820585,71.72,69872.6586,34.6,0.44479,0.0001,20.75308]
[1712557820957,71.72,69872.6586,34.6,0.44479,0.0001,20.75308]
[1712557822020,71.72,69854.0431,34.6,0.44284,0.0001,20.73307]
[1712557822695,71.72,69854.0431,34.6,0.44284,0.0001,20.73307]
[1712557826100,71.72,69841.6083,34.6,0.44154,0.0001,20.71943]
[1712557826613,71.72,69841.6083,34.6,0.44154,0.0001,20.71943]
[1712557826615,71.72,69841.6083,34.6,0.44154,0.0001,20.71943]
[1712557832087,71.72,69838.3257,34.6,0.44118,0.0001,20.71221]
[1712557837122,71.73,69839.8689,34.6,0.44134,0.0001,20.71394]
[1712557842157,71.73,69842.1803,34.6,0.44159,0.0001,20.71651]
[1712557847218,71.73,69843.5149,34.6,0.44173,0.0001,20.71799]
[1712557850536,71.73,69842.3622,34.6,0.44161,0.0001,20.71672]
[1712557851262,71.73,69842.5431,34.6,0.44163,0.0001,20.71692]
[1712557851285,71.73,69842.5431,34.6,0.44163,0.0001,20.71692]
[1712557851393,71.73,69842.5431,34.6,0.44163,0.0001,20.71692]
[1712557857445,71.73,69842.8173,34.6,0.44166,0.0001,20.71723]
[1712557858843,71.73,69842.8831,34.6,0.44166,0.0001,20.7173]
[1712557860332,71.73,69843.1393,34.6,0.44169,0.0001,20.71759]
[1712557863353,71.73,69849.081,34.6,0.44231,0.0001,20.72412]
[1712557865721,71.73,69848.5452,34.6,0.44226,0.0001,20.72353]
[1712557871385,71.73,69848.5679,34.6,0.44226,0.0001,20.72355]
[1712557878435,71.73,69849.2998,34.6,0.44234,0.0001,20.72434]
[1712557878976,71.73,69849.2998,34.6,0.44234,0.0001,20.72434]
[1712557880529,71.73,69846.019,34.6,0.44199,0.0001,20.72074]
[1712557886494,71.73,69836.0662,34.6,0.44095,0.0001,20.70974]
[1712557891528,71.73,69838.4333,34.6,0.44119,0.0001,20.70879]
[1712557896564,71.73,69839.6734,34.6,0.44132,0.0001,20.71018]
[1712557901599,71.73,69840.9273,34.6,0.44145,0.0001,20.71158]
[1712557906633,71.73,69846.9772,34.6,0.44208,0.0001,20.71824]
[1712557911669,71.73,69846.4906,34.6,0.44203,0.0001,20.71771]
[1712557916703,71.73,69840.888,34.6,0.44145,0.0001,20.71154]
[1712557917761,71.73,69840.9036,34.6,0.44145,0.0001,20.71155]
[1712557920297,71.73,69840.5493,34.6,0.44141,0.0001,20.71116]
[1712557920703,71.73,69838.5263,34.6,0.4412,0.0001,20.7089]
[1712557926445,71.72,69839.1165,34.6,0.44125,0.0001,20.70948]
[1712557931808,71.72,69839.87,34.6,0.44132,0.0001,20.71026]
[1712557936843,71.71,69838.7286,34.6,0.44119,0.0001,20.70894]
[1712557941877,71.7,69840.3662,34.6,0.44136,0.0001,20.7107]
[1712557945311,71.7,69840.3774,34.6,0.44135,0.0001,20.71068]
[1712557945329,71.7,69840.3774,34.6,0.44135,0.0001,20.71068]
[1712557950942,71.69,69836.039,34.6,0.44089,0.0001,20.70578]
[1712557955977,71.68,69835.1167,34.6,0.44077,0.0001,20.70111]
[1712557961012,71.68,69835.155,34.6,0.44077,0.0001,20.70111]
[1712557968060,71.67,69836.3212,34.6,0.44089,0.0001,20.70234]
[1712557974445,71.67,69834.5634,34.6,0.44069,0.0001,20.70032]
[1712557977787,71.66,69834.3128,34.6,0.44066,0.0001,20.70002]
[1712557981727,71.66,69836.7519,34.6,0.44092,0.0001,20.70271]
[1712557986866,71.65,69838.5428,34.6,0.4411,0.0001,20.70465]
[1712557987648,71.65,69838.212,34.6,0.44106,0.0001,20.70427]
[1712557994243,71.64,69838.0613,34.6,0.44104,0.0001,20.70404]
[1712557999279,71.64,69839.5021,34.6,0.44118,0.0001,20.70559]
[1712558004445,71.63,69833.5493,34.6,0.44055,0.0001,20.6989]
[1712558006901,71.63,69835.3494,34.6,0.44074,0.0001,20.7009]
[1712558007646,71.63,69837.5191,34.6,0.44096,0.0001,20.70331]
[1712558011915,71.63,69837.042,34.6,0.4409,0.00011,20.69915]
[1712558012607,71.62,69836.8914,34.6,0.44088,0.00011,20.69897]
[1712558016362,71.62,69838.0796,34.6,0.441,0.00011,20.70027]
[1712558021439,71.61,69837.7401,34.6,0.44096,0.00011,20.69984]
[1712558026473,71.61,69837.4724,34.6,0.44092,0.00011,20.6995]
[1712558034445,71.6,69837.4483,34.6,0.44091,0.00011,20.6994]
[1712558039564,71.6,69837.2256,34.6,0.44088,0.00011,20.69911]
[1712558045607,71.59,69837.198,34.6,0.44087,0.00011,20.69903]
[1712558050641,71.59,69836.5361,34.6,0.4408,0.00011,20.69825]
[1712558055680,71.58,69836.2045,34.6,0.44076,0.00011,20.69784]
[1712558060712,71.58,69831.2591,34.6,0.44024,0.00011,20.69226]
[1712558067445,71.57,69829.9328,34.6,0.44009,0.00011,20.69073]
[1712558072795,71.57,69833.2884,34.6,0.44043,0.00011,20.69087]
[1712558077831,71.57,69835.675,34.6,0.44067,0.00011,20.69351]
[1712558082866,71.56,69836.8067,34.6,0.44079,0.00011,20.69474]
[1712558087135,71.56,69835.5655,34.6,0.44065,0.00011,20.69333]
[1712558087222,71.56,69835.5655,34.6,0.44065,0.00011,20.69333]
[1712558092936,71.55,69835.1012,34.6,0.4406,0.00011,20.69276]
[1712558098683,71.55,69835.4121,34.6,0.44063,0.00011,20.69308]
[1712558099530,71.55,69835.356,34.6,0.44062,0.00011,20.69301]
[1712558099936,71.55,69835.356,34.6,0.44062,0.00011,20.69301]
[1712558106026,71.54,69834.9145,34.6,0.44057,0.00011,20.69247]
[1712558107602,71.54,69834.8737,34.6,0.44056,0.00011,20.69242]
[1712558113872,71.54,69834.6787,34.6,0.44054,0.00011,20.69216]
[1712558119117,71.53,69832.0835,34.6,0.44026,0.00011,20.6892]
[1712558121282,71.53,69832.4332,34.6,0.4403,0.00011,20.68959]
[1712558121844,71.53,69831.6724,34.6,0.44022,0.00011,20.68873]
[1712558127174,71.53,69830.7942,34.6,0.44012,0.00011,20.68771]
[1712558132209,71.53,69830.6125,34.6,0.44008,0.00011,20.68389]
[1712558137245,71.52,69834.1075,34.6,0.44045,0.00011,20.68779]
[1712558138016,71.52,69834.1075,34.6,0.44045,0.00011,20.68779]
[1712558143484,71.52,69836.5365,34.6,0.4407,0.00011,20.69049]
[1712558149308,71.52,69840.4988,34.6,0.44111,0.00011,20.69487]
[1712558154363,71.51,69845.314,34.6,0.44161,0.00011,20.70016]
[1712558158221,71.51,69845.2826,34.6,0.4416,0.00011,20.7001]
[1712558158239,71.51,69845.2826,34.6,0.4416,0.00011,20.7001]
[1712558160513,71.5,69841.0899,34.6,0.44116,0.00011,20.69542]
[1712558160703,71.5,69841.0899,34.6,0.44116,0.00011,20.69542]
[1712558160919,71.5,69841.0899,34.6,0.44116,0.00011,20.69542]
[1712558162690,71.5,69841.5386,34.6,0.44121,0.00011,20.69591]
[1712558163331,71.5,69841.5386,34.6,0.44121,0.00011,20.69591]
[1712558163738,71.5,69841.7981,34.6,0.44123,0.00011,20.69619]
[1712558167923,71.5,69849.9867,34.6,0.44209,0.00011,20.70521]
[1712558174513,71.49,69850.1131,34.6,0.44209,0.00011,20.70527]
[1712558178183,71.48,69849.6001,34.6,0.44203,0.00011,20.70468]
[1712558183568,71.48,69845.8898,34.6,0.44164,0.00011,20.70053]
[1712558188603,71.47,69847.2129,34.6,0.44177,0.00011,20.70194]
[1712558188897,71.47,69847.2129,34.6,0.44177,0.00011,20.70194]
[1712558188967,71.47,69847.2129,34.6,0.44177,0.00011,20.70194]
[1712558196445,71.48,69850.431,34.6,0.4421,0.00011,20.70193]
[1712558202445,71.48,69849.5661,34.6,0.44201,0.00011,20.70101]
[1712558207739,71.48,69847.8182,34.6,0.44183,0.00011,20.6991]
[1712558212775,71.49,69848.006,34.6,0.44185,0.00011,20.69934]
[1712558213856,71.49,69849.6005,34.6,0.44202,0.00011,20.7011]
[1712558220445,71.49,69846.4861,34.6,0.4417,0.00011,20.6977]
[1712558222061,71.49,69845.771,34.6,0.44163,0.00011,20.69691]
[1712558222424,71.49,69845.771,34.6,0.44163,0.00011,20.69691]
[1712558224278,71.49,69840.0389,34.6,0.44102,0.00011,20.69056]
[1712558224684,71.49,69840.0389,34.6,0.44102,0.00011,20.69056]
[1712558226026,71.49,69840.2381,34.6,0.44105,0.00011,20.69079]
[1712558231906,71.5,69845.7231,34.6,0.44163,0.00011,20.69693]
[1712558236944,71.5,69844.3777,34.6,0.44149,0.00011,20.69546]
[1712558241977,71.51,69840.0461,34.6,0.44104,0.00011,20.69068]
[1712558247011,71.51,69843.8823,34.6,0.44145,0.00011,20.69498]
[1712558251553,71.51,69846.2524,34.6,0.44169,0.00011,20.69403]
[1712558251959,71.51,69846.2524,34.6,0.44169,0.00011,20.69403]
[1712558253430,71.51,69850.7804,34.6,0.44216,0.00011,20.69903]
[1712558253610,71.51,69856.1887,34.6,0.44273,0.00011,20.70496]
[1712558259097,71.52,69845.0519,34.6,0.44156,0.00011,20.69274]
[1712558265445,71.52,69846.0319,34.6,0.44167,0.00011,20.69386]
[1712558271180,71.52,69846.7963,34.6,0.44176,0.00011,20.69473]
[1712558276214,71.53,69847.0203,34.6,0.44178,0.00011,20.695]
[1712558281254,71.53,69851.4088,34.6,0.44225,0.00011,20.69986]
[1712558286288,71.53,69849.6256,34.6,0.44206,0.00011,20.69792]
[1712558290186,71.53,69849.3439,34.6,0.44203,0.00011,20.69762]
[1712558291390,71.53,69849.1029,34.6,0.44201,0.00011,20.69736]
[1712558293001,71.53,69849.0624,34.6,0.44201,0.00011,20.69732]
[1712558293207,71.53,69849.0624,34.6,0.44201,0.00011,20.69732]
[1712558296498,71.54,69848.3255,34.6,0.44193,0.00011,20.69652]
[1712558297777,71.54,69846.0597,34.6,0.44169,0.00011,20.69403]
[1712558300485,71.54,69833.4017,34.6,0.44036,0.00011,20.67995]
[1712558300762,71.54,69833.4017,34.6,0.44036,0.00011,20.67995]
[1712558307436,71.54,69827.0823,34.6,0.4397,0.00011,20.67279]
[1712558312433,71.54,69826.6858,34.6,0.43965,0.00011,20.67234]
[1712558312562,71.54,69826.66,34.6,0.43964,0.00011,20.6687]
[1712558312975,71.54,69826.66,34.6,0.43964,0.00011,20.6687]
[1712558315267,71.54,69827.1045,34.6,0.43968,0.00011,20.6692]
[1712558315293,71.54,69827.1045,34.6,0.43968,0.00011,20.6692]
[1712558320528,71.53,69831.0402,34.6,0.44009,0.00011,20.67363]
[1712558323516,71.53,69830.7431,34.6,0.44006,0.00011,20.67328]
[1712558328582,71.53,69829.3275,34.6,0.43991,0.00011,20.67166]
[1712558333618,71.53,69826.1901,34.6,0.43958,0.00011,20.6681]
[1712558338653,71.53,69823.8544,34.6,0.43933,0.00011,20.66544]
[1712558339489,71.53,69823.8544,34.6,0.43933,0.00011,20.66544]
[1712558344701,71.53,69825.3341,34.6,0.43949,0.00011,20.66711]
[1712558349736,71.52,69828.4925,34.6,0.43982,0.00011,20.67067]
[1712558354773,71.52,69824.6049,34.6,0.43941,0.00011,20.66625]
[1712558359808,71.52,69825.9149,34.6,0.43954,0.00011,20.66773]
[1712558364842,71.52,69827.6537,34.6,0.43972,0.00011,20.66969]
[1712558369877,71.52,69827.4514,34.6,0.4397,0.00011,20.66945]
[1712558374913,71.52,69826.2097,34.6,0.43956,0.00011,20.66443]
[1712558379947,71.52,69827.4136,34.6,0.43968,0.00011,20.66579]
[1712558384983,71.52,69823.1391,34.6,0.43923,0.00011,20.66093]
[1712558391026,71.52,69823.7052,34.6,0.43929,0.00011,20.66157]
[1712558396062,71.52,69824.6654,34.6,0.43939,0.00011,20.66265]
[1712558401096,71.52,69825.2998,34.6,0.43946,0.00011,20.66337]
[1712558406132,71.51,69825.6089,34.6,0.43949,0.00011,20.66371]
[1712558410237,71.51,69824.1179,34.6,0.43933,0.00011,20.66201]
[1712558413386,71.51,69823.893,34.6,0.43931,0.00011,20.66175]
[1712558418323,71.51,69824.2281,34.6,0.43934,0.00011,20.66213]
[1712558421431,71.51,69824.0729,34.6,0.43932,0.00011,20.66195]
[1712558421504,71.51,69824.0729,34.6,0.43932,0.00011,20.66195]
[1712558421876,71.51,69824.0729,34.6,0.43932,0.00011,20.66195]
[1712558422015,71.51,69824.0729,34.6,0.43932,0.00011,20.66195]
[1712558423336,71.51,69823.9079,34.6,0.43931,0.00011,20.66176]
[1712558423683,71.51,69823.9079,34.6,0.43931,0.00011,20.66176]
[1712558423783,71.51,69823.9079,34.6,0.43931,0.00011,20.66176]
[1712558423884,71.51,69823.9079,34.6,0.43931,0.00011,20.66176]
[1712558423929,71.51,69823.9079,34.6,0.43931,0.00011,20.66176]
[1712558424429,71.51,69819.2987,34.6,0.43882,0.00011,20.6565]
[1712558430275,71.51,69813.2455,34.6,0.43819,0.00011,20.64956]
[1712558430484,71.51,69815.0832,34.6,0.43838,0.00011,20.65168]
[1712558432481,71.51,69815.0894,34.6,0.43837,0.00011,20.64809]
[1712558435201,71.51,69823.3349,34.6,0.43924,0.00011,20.65753]
[1712558435888,71.51,69820.2253,34.6,0.43891,0.00011,20.65398]
[1712558436111,71.51,69820.2253,34.6,0.43891,0.00011,20.65398]
[1712558438874,71.51,69817.0019,34.6,0.43857,0.00011,20.65029]
[1712558439242,71.51,69817.0019,34.6,0.43857,0.00011,20.65029]
[1712558440046,71.52,69815.9479,34.6,0.43846,0.00011,20.64908]
[1712558440048,71.52,69815.9479,34.6,0.43846,0.00011,20.64908]
[1712558440056,71.52,69815.9479,34.6,0.43846,0.00011,20.64908]
[1712558440075,71.52,69815.9479,34.6,0.43846,0.00011,20.64908]
[1712558440109,71.52,69815.9479,34.6,0.43846,0.00011,20.64908]
[1712558440532,71.52,69815.5539,34.6,0.43842,0.00011,20.64863]
[1712558446412,71.52,69805.7147,34.6,0.43739,0.00011,20.63728]
[1712558451445,71.52,69805.0298,34.6,0.43732,0.00011,20.63651]
[1712558455916,71.52,69806.0423,34.6,0.43743,0.00011,20.63772]
[1712558455941,71.52,69806.0423,34.6,0.43743,0.00011,20.63772]
[1712558457156,71.53,69806.239,34.6,0.43745,0.00011,20.63795]
[1712558457228,71.53,69806.239,34.6,0.43745,0.00011,20.63795]
[1712558457275,71.53,69806.239,34.6,0.43745,0.00011,20.63795]
[1712558461160,71.53,69799.7659,34.6,0.43677,0.00011,20.63043]
[1712558461170,71.53,69799.7659,34.6,0.43677,0.00011,20.63043]
[1712558462393,71.53,69799.6312,34.6,0.43676,0.00011,20.63028]
[1712558462490,71.53,69799.6312,34.6,0.43676,0.00011,20.63028]
[1712558462548,71.53,69799.6312,34.6,0.43676,0.00011,20.63028]
[1712558464366,71.53,69788.1798,34.6,0.43556,0.00011,20.61679]
[1712558467940,71.54,69783.0601,34.6,0.43503,0.00011,20.61074]
[1712558470581,71.54,69761.9032,34.6,0.43281,0.00011,20.58514]
[1712558472458,71.54,69756.989,34.6,0.43229,0.00011,20.57911]
[1712558474073,71.54,69776.6351,34.6,0.43435,0.00011,20.60304]
[1712558478438,71.54,69776.4095,34.6,0.43433,0.00011,20.60277]
[1712558478503,71.54,69776.4095,34.6,0.43433,0.00011,20.60277]
[1712558483671,71.54,69781.7483,34.6,0.43489,0.00011,20.60918]
[1712558488705,71.54,69784.543,34.6,0.43518,0.00011,20.61251]
[1712558493185,71.54,69783.6739,34.6,0.43508,0.00011,20.60786]
[1712558498775,71.54,69782.9116,34.6,0.43499,0.00011,20.60694]
[1712558499794,71.54,69782.9446,34.6,0.435,0.00011,20.60698]
[1712558505824,71.54,69779.2947,34.6,0.43461,0.00011,20.6026]
[1712558510189,71.54,69777.7997,34.6,0.43446,0.00011,20.6008]
[1712558510482,71.54,69777.7997,34.6,0.43446,0.00011,20.6008]
[1712558515895,71.54,69777.7488,34.6,0.43445,0.00011,20.60075]
[1712558520929,71.54,69777.0395,34.6,0.43438,0.00011,20.5999]
[1712558525685,71.54,69773.5462,34.6,0.43401,0.00011,20.59569]
[1712558527310,71.54,69760.942,34.6,0.43269,0.00011,20.58033]
[1712558527987,71.54,69761.9386,34.6,0.43279,0.00011,20.58154]
[1712558532475,71.54,69775.4594,34.6,0.43421,0.00011,20.598]
[1712558533957,71.54,69773.9587,34.6,0.43406,0.00011,20.59619]
[1712558539057,71.53,69765.8203,34.6,0.43319,0.00011,20.58624]
[1712558544091,71.53,69763.8447,34.6,0.43298,0.00011,20.58377]
[1712558549125,71.52,69763.9747,34.6,0.43299,0.00011,20.58388]
[1712558553718,71.52,69762.8834,34.6,0.43285,0.00011,20.57889]
[1712558554125,71.52,69762.8834,34.6,0.43285,0.00011,20.57889]
[1712558557823,71.51,69764.9221,34.6,0.43306,0.00011,20.58134]
[1712558559273,71.51,69761.8988,34.6,0.43274,0.00011,20.57762]
[1712558565237,71.51,69758.6125,34.6,0.43239,0.00011,20.57353]
[1712558567218,71.51,69758.6239,34.6,0.43239,0.00011,20.57353]
[1712558567443,71.51,69759.1603,34.6,0.43245,0.00011,20.57419]
[1712558567526,71.51,69759.1603,34.6,0.43245,0.00011,20.57419]
[1712558567566,71.51,69759.1603,34.6,0.43245,0.00011,20.57419]
[1712558567693,71.51,69759.1603,34.6,0.43245,0.00011,20.57419]
[1712558567755,71.51,69759.1603,34.6,0.43245,0.00011,20.57419]
[1712558568272,71.5,69757.1168,34.6,0.43223,0.00011,20.57166]
[1712558568329,71.5,69757.1168,34.6,0.43223,0.00011,20.57166]
[1712558569277,71.5,69750.3758,34.6,0.43152,0.00011,20.5633]
[1712558569350,71.5,69750.3758,34.6,0.43152,0.00011,20.5633]
[1712558575308,71.5,69762.2987,34.6,0.43277,0.00011,20.57795]
[1712558580343,71.49,69761.7267,34.6,0.4327,0.00011,20.57719]
[1712558585377,71.49,69761.1404,34.6,0.43263,0.00011,20.57642]
[1712558590413,71.48,69761.0938,34.6,0.43262,0.00011,20.5763]
[1712558595447,71.48,69760.283,34.6,0.43253,0.00011,20.57525]
[1712558600482,71.47,69759.6927,34.6,0.43246,0.00011,20.57447]
[1712558601406,71.47,69759.6927,34.6,0.43246,0.00011,20.57447]
[1712558604539,71.47,69757.9487,34.6,0.43227,0.00011,20.57228]
[1712558610553,71.46,69758.6221,34.6,0.43234,0.00011,20.57307]
[1712558615587,71.46,69759.2517,34.6,0.43239,0.00011,20.5702]
[1712558622445,71.46,69758.7944,34.6,0.43233,0.00011,20.56958]
[1712558622922,71.46,69758.7384,34.6,0.43233,0.00011,20.56951]
[1712558628370,71.45,69759.8896,34.6,0.43244,0.00011,20.5709]
[1712558633717,71.45,69759.8822,34.6,0.43244,0.00011,20.57084]
[1712558639756,71.44,69763.4438,34.6,0.43281,0.00011,20.57516]
[1712558644790,71.44,69763.2867,34.6,0.43278,0.00011,20.57493]
[1712558645864,71.44,69764.2104,34.6,0.43288,0.00011,20.57605]
[1712558651840,71.43,69764.5161,34.6,0.43291,0.00011,20.57637]
[1712558656876,71.43,69764.2742,34.6,0.43288,0.00011,20.57603]
[1712558661910,71.43,69763.4129,34.6,0.43278,0.00011,20.57493]
[1712558666945,71.42,69763.4076,34.6,0.43278,0.00011,20.57488]
[1712558671978,71.42,69762.4827,34.6,0.43266,0.00011,20.5701]
[1712558679445,71.41,69762.1915,34.6,0.43262,0.00011,20.56969]
[1712558685077,71.41,69762.2516,34.6,0.43262,0.00011,20.56972]
[1712558691123,71.41,69761.717,34.6,0.43256,0.00011,20.56902]
[1712558696153,71.4,69761.4836,34.6,0.43253,0.00011,20.5687]
[1712558700621,71.4,69762.6456,34.6,0.43265,0.00011,20.5701]
[1712558701616,71.4,69763.1698,34.6,0.43271,0.00011,20.57074]
[1712558701770,71.4,69763.1698,34.6,0.43271,0.00011,20.57074]
[1712558701879,71.4,69763.1698,34.6,0.43271,0.00011,20.57074]
[1712558703299,71.4,69756.5027,34.6,0.432,0.00011,20.5625]
[1712558704531,71.4,69752.3978,34.6,0.43157,0.00011,20.55741]
[1712558704742,71.4,69752.3978,34.6,0.43157,0.00011,20.55741]
[1712558713782,71.39,69763.9234,34.6,0.43278,0.00011,20.5716]
[1712558719317,71.39,69769.4391,34.6,0.43335,0.00011,20.57829]
[1712558724350,71.38,69770.8608,34.6,0.4335,0.00011,20.57998]
[1712558729385,71.38,69770.6473,34.6,0.43347,0.00011,20.57967]
[1712558730189,71.38,69770.6473,34.6,0.43347,0.00011,20.57967]
[1712558730206,71.38,69770.6473,34.6,0.43347,0.00011,20.57967]
[1712558730312,71.38,69770.6473,34.6,0.43347,0.00011,20.57967]
[1712558730744,71.38,69771.2528,34.6,0.43353,0.00011,20.58039]
[1712558731152,71.38,69771.2528,34.6,0.43353,0.00011,20.58039]
[1712558734142,71.37,69775.7724,34.6,0.43399,0.00011,20.58223]
[1712558737207,71.37,69775.2517,34.6,0.43393,0.00011,20.58157]
[1712558737695,71.37,69775.5715,34.6,0.43396,0.00011,20.58195]
[1712558737735,71.37,69775.5715,34.6,0.43396,0.00011,20.58195]
[1712558737758,71.37,69775.5715,34.6,0.43396,0.00011,20.58195]
[1712558737773,71.37,69775.5715,34.6,0.43396,0.00011,20.58195]
[1712558738379,71.37,69775.5715,34.6,0.43396,0.00011,20.58195]
[1712558738522,71.37,69761.3013,34.6,0.43246,0.00011,20.5645]
[1712558738767,71.37,69761.3013,34.6,0.43246,0.00011,20.5645]
[1712558741840,71.37,69745.2278,34.6,0.43077,0.00011,20.54452]
[1712558742739,71.37,69745.6896,34.6,0.43082,0.00011,20.5451]
[1712558748519,71.37,69749.0478,34.6,0.43117,0.00011,20.5493]
[1712558748771,71.37,69749.0478,34.6,0.43117,0.00011,20.5493]
[1712558749210,71.37,69749.0478,34.6,0.43117,0.00011,20.5493]
[1712558749478,71.37,69749.0478,34.6,0.43117,0.00011,20.5493]
[1712558754561,71.37,69742.9481,34.6,0.43053,0.00011,20.54167]
[1712558759595,71.37,69746.7456,34.6,0.43093,0.00011,20.54644]
[1712558761378,71.37,69746.7918,34.6,0.43093,0.00011,20.5465]
[1712558761625,71.37,69746.7881,34.6,0.43093,0.00011,20.54649]
[1712558762972,71.37,69747.0443,34.6,0.43096,0.00011,20.54682]
[1712558767248,71.37,69757.4409,34.6,0.43205,0.00011,20.55975]
[1712558771991,71.37,69763.4181,34.6,0.43268,0.00011,20.56709]
[1712558774626,71.37,69764.7433,34.6,0.43282,0.00011,20.56871]
[1712558775394,71.37,69764.9582,34.6,0.43284,0.00011,20.56896]
[1712558775426,71.37,69764.9582,34.6,0.43284,0.00011,20.56896]
[1712558775577,71.37,69765.4489,34.6,0.43289,0.00011,20.56956]
[1712558775586,71.37,69765.4489,34.6,0.43289,0.00011,20.56956]
[1712558775592,71.37,69765.4489,34.6,0.43289,0.00011,20.56956]
[1712558775722,71.37,69765.4489,34.6,0.43289,0.00011,20.56956]
[1712558776535,71.37,69765.4489,34.6,0.43289,0.00011,20.56956]
[1712558781749,71.36,69774.2908,34.6,0.43382,0.00011,20.58028]
[1712558786785,71.35,69775.8025,34.6,0.43397,0.00011,20.58205]
[1712558788092,71.35,69775.197,34.6,0.4339,0.00011,20.5813]
[1712558793833,71.35,69775.8048,34.6,0.43395,0.00011,20.57836]
[1712558798182,71.34,69783.6526,34.6,0.43477,0.00011,20.58778]
[1712558798307,71.34,69783.6526,34.6,0.43477,0.00011,20.58778]
[1712558799380,71.34,69786.5921,34.6,0.43508,0.00011,20.59131]
[1712558799474,71.34,69786.5921,34.6,0.43508,0.00011,20.59131]
[1712558799909,71.34,69786.5921,34.6,0.43508,0.00011,20.59131]
[1712558800107,71.34,69786.5921,34.6,0.43508,0.00011,20.59131]
[1712558800614,71.34,69786.5921,34.6,0.43508,0.00011,20.59131]
[1712558801021,71.34,69794.0863,34.6,0.43587,0.00011,20.60024]
[1712558801740,71.34,69794.0863,34.6,0.43587,0.00011,20.60024]
[1712558804377,71.34,69802.7263,34.6,0.43678,0.00011,20.61043]
[1712558809047,71.34,69807.0722,34.6,0.43723,0.00011,20.61549]
[1712558809533,71.34,69807.0722,34.6,0.43723,0.00011,20.61549]
[1712558814981,71.33,69814.577,34.6,0.43802,0.00011,20.62418]
[1712558817256,71.33,69813.4283,34.6,0.4379,0.00011,20.62283]
[1712558817387,71.33,69813.4283,34.6,0.4379,0.00011,20.62283]
[1712558817391,71.33,69813.4283,34.6,0.4379,0.00011,20.62283]
[1712558817400,71.33,69813.4283,34.6,0.4379,0.00011,20.62283]
[1712558818329,71.33,69814.2166,34.6,0.43798,0.00011,20.62375]
[1712558821165,71.33,69821.8163,34.6,0.43879,0.00011,20.63252]
[1712558823581,71.34,69822.1971,34.6,0.43883,0.00011,20.63297]
[1712558825628,71.34,69822.7379,34.6,0.43889,0.00011,20.6336]
[1712558825632,71.34,69822.7379,34.6,0.43889,0.00011,20.6336]
[1712558825692,71.34,69822.7379,34.6,0.43889,0.00011,20.6336]
[1712558825707,71.34,69822.7379,34.6,0.43889,0.00011,20.6336]
[1712558826977,71.34,69822.7379,34.6,0.43889,0.00011,20.6336]
[1712558827195,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558827227,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558827328,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558827331,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558827337,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558827512,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558828063,71.34,69822.6008,34.6,0.43887,0.00011,20.63345]
[1712558828074,71.34,69801.9463,34.6,0.43669,0.00011,20.60949]
[1712558828647,71.34,69801.9463,34.6,0.43669,0.00011,20.60949]
[1712558830626,71.34,69799.8898,34.6,0.43648,0.00011,20.60706]
[1712558831912,71.34,69798.0741,34.6,0.43628,0.00011,20.60492]
[1712558831988,71.34,69798.0741,34.6,0.43628,0.00011,20.60492]
[1712558832131,71.34,69804.4601,34.6,0.43696,0.00011,20.61243]
[1712558832303,71.34,69804.4601,34.6,0.43696,0.00011,20.61243]
[1712558833985,71.34,69790.3005,34.6,0.43546,0.00011,20.59569]
[1712558834128,71.34,69782.9198,34.6,0.43468,0.00011,20.58686]
[1712558834203,71.34,69782.9198,34.6,0.43468,0.00011,20.58686]
[1712558834779,71.34,69782.9198,34.6,0.43468,0.00011,20.58686]
[1712558837296,71.34,69803.4831,34.6,0.43685,0.00011,20.61128]
[1712558841229,71.33,69804.7392,34.6,0.43698,0.00011,20.61273]
[1712558841918,71.33,69804.7392,34.6,0.43698,0.00011,20.61273]
[1712558841951,71.33,69804.7392,34.6,0.43698,0.00011,20.61273]
[1712558843728,71.34,69811.8444,34.6,0.43774,0.00011,20.62103]
[1712558847046,71.34,69814.0224,34.6,0.43797,0.00011,20.62358]
[1712558847445,71.34,69816.1215,34.6,0.43819,0.00011,20.62602]
[1712558849463,71.34,69816.7289,34.6,0.43826,0.00011,20.62673]
[1712558854592,71.34,69816.2427,34.6,0.4382,0.00011,20.6226]
[1712558854710,71.34,69816.2427,34.6,0.4382,0.00011,20.6226]
[1712558855539,71.35,69817.0215,34.6,0.43828,0.00011,20.6235]
[1712558859268,71.35,69829.644,34.6,0.43961,0.00011,20.63795]
[1712558861901,71.35,69831.7252,34.6,0.43983,0.00011,20.64032]
[1712558862845,71.35,69831.2403,34.6,0.43978,0.00011,20.63977]
[1712558863693,71.35,69831.7804,34.6,0.43984,0.00011,20.64038]
[1712558866637,71.35,69834.2404,34.6,0.4401,0.00011,20.64317]
[1712558867670,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558867800,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558867804,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558867877,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558867977,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558867980,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558867986,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558868121,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558868240,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558868342,71.35,69834.4125,34.6,0.44012,0.00011,20.64336]
[1712558868472,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558868578,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558868708,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558868779,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558868933,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558868947,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558868996,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558869052,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558869307,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558869322,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558869341,71.35,69835.2486,34.6,0.44021,0.00011,20.6443]
[1712558869367,71.35,69802.7795,34.6,0.43678,0.00011,20.60694]
[1712558869512,71.35,69802.7795,34.6,0.43678,0.00011,20.60694]
[1712558869526,71.35,69802.7795,34.6,0.43678,0.00011,20.60694]
[1712558869747,71.35,69802.7795,34.6,0.43678,0.00011,20.60694]
[1712558872410,71.34,69815.5294,34.6,0.43812,0.00011,20.62176]
[1712558872710,71.34,69815.5294,34.6,0.43812,0.00011,20.62176]
[1712558872812,71.34,69815.5294,34.6,0.43812,0.00011,20.62176]
[1712558873205,71.34,69815.5294,34.6,0.43812,0.00011,20.62176]
[1712558873343,71.34,69815.5294,34.6,0.43812,0.00011,20.62176]
[1712558873367,71.34,69815.5294,34.6,0.43812,0.00011,20.62176]
[1712558873426,71.34,69814.6106,34.6,0.43802,0.00011,20.62069]
[1712558875113,71.34,69800.2018,34.6,0.4365,0.00011,20.60389]
[1712558875407,71.35,69757.7906,34.6,0.43203,0.00011,20.55269]
[1712558879258,71.35,69766.7105,34.6,0.43298,0.00011,20.56371]
[1712558882869,71.35,69768.5355,34.6,0.43317,0.00011,20.56599]
[1712558888498,71.35,69779.4925,34.6,0.43432,0.00011,20.57925]
[1712558891624,71.35,69781.6753,34.6,0.43455,0.00011,20.58185]
[1712558891837,71.35,69781.6753,34.6,0.43455,0.00011,20.58185]
[1712558897243,71.34,69783.7841,34.6,0.43476,0.00011,20.58431]
[1712558897302,71.34,69783.7841,34.6,0.43476,0.00011,20.58431]
[1712558899736,71.34,69790.3499,34.6,0.43546,0.00011,20.59216]
[1712558905619,71.34,69790.3536,34.6,0.43546,0.00011,20.59217]
[1712558907059,71.34,69790.4634,34.6,0.43547,0.00011,20.5923]
[1712558911493,71.34,69792.2269,34.6,0.43566,0.00011,20.5944]
[1712558911751,71.34,69792.2269,34.6,0.43566,0.00011,20.5944]
[1712558913506,71.34,69792.0705,34.6,0.43562,0.00011,20.59061]
[1712558916110,71.34,69792.0997,34.6,0.43563,0.00011,20.59064]
[1712558921730,71.34,69791.0623,34.6,0.43552,0.00011,20.58941]
[1712558922988,71.34,69791.0521,34.6,0.43552,0.00011,20.5894]
[1712558923765,71.34,69791.0368,34.6,0.43552,0.00011,20.58939]
[1712558924067,71.34,69791.0368,34.6,0.43552,0.00011,20.58939]
[1712558925037,71.34,69791.0315,34.6,0.43552,0.00011,20.58938]
[1712558925444,71.34,69791.0315,34.6,0.43552,0.00011,20.58938]
[1712558926761,71.34,69798.8302,34.6,0.43634,0.00011,20.59862]
[1712558931800,71.34,69798.7624,34.6,0.43633,0.00011,20.59853]
[1712558937445,71.34,69799.2198,34.6,0.43638,0.00011,20.59906]
[1712558941119,71.34,69800.6707,34.6,0.43653,0.00011,20.60076]
[1712558942697,71.34,69800.5794,34.6,0.43652,0.00011,20.60065]
[1712558942723,71.34,69800.5794,34.6,0.43652,0.00011,20.60065]
[1712558947911,71.33,69805.3602,34.6,0.43702,0.00011,20.60624]
[1712558952948,71.33,69807.6359,34.6,0.43726,0.00011,20.60887]
[1712558957983,71.33,69808.3015,34.6,0.43732,0.00011,20.60962]
[1712558963017,71.33,69807.872,34.6,0.43728,0.00011,20.60909]
[1712558968052,71.32,69813.2058,34.6,0.43784,0.00011,20.61526]
[1712558970160,71.32,69813.0028,34.6,0.43781,0.00011,20.61501]
[1712558971208,71.32,69812.7014,34.6,0.43777,0.00011,20.61105]
[1712558977115,71.32,69814.7211,34.6,0.43797,0.00011,20.61336]
[1712558982445,71.31,69814.9931,34.6,0.438,0.00011,20.61363]
[1712558988192,71.31,69815.0254,34.6,0.438,0.00011,20.61363]
[1712558993227,71.3,69814.7244,34.6,0.43796,0.00011,20.61324]
[1712558993319,71.3,69814.7244,34.6,0.43796,0.00011,20.61324]
[1712558999270,71.31,69815.5476,34.6,0.43805,0.00011,20.61425]
[1712559001839,71.31,69815.9571,34.6,0.4381,0.00011,20.61474]
[1712559007326,71.32,69817.0792,34.6,0.43822,0.00011,20.61608]
[1712559012362,71.32,69819.3668,34.6,0.43847,0.00011,20.61875]
[1712559014537,71.32,69820.1252,34.6,0.43855,0.00011,20.61964]
[1712559018513,71.32,69820.1866,34.6,0.43856,0.00011,20.61973]
[1712559019425,71.32,69821.2107,34.6,0.43867,0.00011,20.62092]
[1712559022385,71.33,69824.311,34.6,0.439,0.00011,20.62448]
[1712559022431,71.33,69824.311,34.6,0.439,0.00011,20.62448]
[1712559022494,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559022551,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559022612,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559022619,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559022656,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559022839,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559022844,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559023057,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559023112,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559023330,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559023342,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559023546,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559023892,71.33,69825.136,34.6,0.43909,0.00011,20.62543]
[1712559024446,71.32,69775.0728,34.6,0.4338,0.00011,20.5664]
[1712559024467,71.32,69775.0728,34.6,0.4338,0.00011,20.5664]
[1712559027434,71.32,69774.6315,34.6,0.43375,0.00011,20.56585]
[1712559027812,71.32,69777.7561,34.6,0.43408,0.00011,20.56963]
[1712559029885,71.32,69775.0696,34.6,0.43379,0.00011,20.56635]
[1712559033550,71.32,69775.4011,34.6,0.43381,0.00011,20.5631]
[1712559034009,71.32,69775.4011,34.6,0.43381,0.00011,20.5631]
[1712559034120,71.32,69775.4011,34.6,0.43381,0.00011,20.5631]
[1712559039551,71.31,69780.0362,34.6,0.43429,0.00011,20.56865]
[1712559044587,71.3,69784.098,34.6,0.43471,0.00011,20.57348]
[1712559049621,71.3,69784.1009,34.6,0.4347,0.00011,20.57342]
[1712559053882,71.29,69782.8449,34.6,0.43457,0.00011,20.57187]
[1712559054250,71.29,69782.8449,34.6,0.43457,0.00011,20.57187]
[1712559059691,71.29,69777.1297,34.6,0.43396,0.00011,20.5649]
[1712559062729,71.28,69769.0806,34.6,0.4331,0.00011,20.55506]
[1712559066837,71.28,69769.0812,34.6,0.4331,0.00011,20.55504]
[1712559066858,71.28,69769.0812,34.6,0.4331,0.00011,20.55504]
[1712559066969,71.28,69769.0812,34.6,0.4331,0.00011,20.55504]
[1712559066973,71.28,69769.0812,34.6,0.4331,0.00011,20.55504]
[1712559067010,71.28,69769.0812,34.6,0.4331,0.00011,20.55504]
[1712559067445,71.28,69769.0812,34.6,0.4331,0.00011,20.55504]
[1712559071333,71.28,69755.4298,34.6,0.43166,0.00011,20.53819]
[1712559072894,71.28,69755.0459,34.6,0.43162,0.00011,20.53769]
[1712559073503,71.28,69755.0459,34.6,0.43162,0.00011,20.53769]
[1712559073751,71.28,69755.0459,34.6,0.43162,0.00011,20.53769]
[1712559077132,71.27,69755.4728,34.6,0.43165,0.00011,20.53815]
[1712559077538,71.27,69755.4728,34.6,0.43165,0.00011,20.53815]
[1712559079251,71.27,69759.6943,34.6,0.43209,0.00011,20.54335]
[1712559079263,71.27,69759.6943,34.6,0.43209,0.00011,20.54335]
[1712559084867,71.27,69762.9703,34.6,0.43244,0.00011,20.54736]
[1712559089902,71.27,69766.2954,34.6,0.43278,0.00011,20.55144]
[1712559094130,71.26,69767.789,34.6,0.43293,0.00011,20.54964]
[1712559094582,71.26,69767.789,34.6,0.43293,0.00011,20.54964]
[1712559094915,71.26,69767.789,34.6,0.43293,0.00011,20.54964]
[1712559099973,71.26,69774.4546,34.6,0.43362,0.00011,20.55774]
[1712559101499,71.26,69775.2694,34.6,0.43371,0.00011,20.55873]
[1712559101618,71.26,69775.2694,34.6,0.43371,0.00011,20.55873]
[1712559104503,71.26,69778.0633,34.6,0.434,0.00011,20.5621]
[1712559105251,71.26,69780.8974,34.6,0.4343,0.00011,20.56552]
[1712559111050,71.25,69791.6559,34.6,0.43543,0.00011,20.57836]
[1712559112483,71.25,69792.7445,34.6,0.43554,0.00011,20.57965]
[1712559112795,71.25,69792.7445,34.6,0.43554,0.00011,20.57965]
[1712559114445,71.24,69770.7962,34.6,0.43322,0.00011,20.55311]
[1712559115675,71.24,69770.7962,34.6,0.43322,0.00011,20.55311]
[1712559121121,71.24,69764.6408,34.6,0.43257,0.00011,20.54554]
[1712559123543,71.24,69765.3058,34.6,0.43264,0.00011,20.54635]
[1712559129176,71.23,69765.4299,34.6,0.43263,0.00011,20.54637]
[1712559130817,71.23,69766.1051,34.6,0.4327,0.00011,20.54718]
[1712559131132,71.23,69766.1051,34.6,0.4327,0.00011,20.54718]
[1712559136225,71.23,69773.0734,34.6,0.43344,0.00011,20.55569]
[1712559137738,71.22,69771.9686,34.6,0.43332,0.00011,20.55433]
[1712559137871,71.22,69771.9686,34.6,0.43332,0.00011,20.55433]
[1712559138750,71.22,69770.609,34.6,0.43317,0.00011,20.55265]
[1712559141286,71.22,69768.9344,34.6,0.43299,0.00011,20.55058]
[1712559142326,71.22,69769.0098,34.6,0.433,0.00011,20.55067]
[1712559142378,71.22,69769.0098,34.6,0.433,0.00011,20.55067]
[1712559144132,71.22,69772.0905,34.6,0.43333,0.00011,20.55444]
[1712559149316,71.22,69769.9568,34.6,0.4331,0.00011,20.5518]
[1712559150284,71.22,69769.9568,34.6,0.4331,0.00011,20.5518]
[1712559155359,71.22,69769.4112,34.6,0.43302,0.00011,20.54749]
[1712559160394,71.21,69768.8175,34.6,0.43296,0.00011,20.54674]
[1712559165428,71.21,69769.379,34.6,0.43302,0.00011,20.54741]
[1712559167426,71.21,69769.5193,34.6,0.43303,0.00011,20.54758]
[1712559172478,71.21,69771.4551,34.6,0.43323,0.00011,20.54992]
[1712559177513,71.21,69771.3348,34.6,0.43322,0.00011,20.54975]
[1712559182556,71.2,69772.0554,34.6,0.43329,0.00011,20.55061]
[1712559187591,71.2,69772.3555,34.6,0.43332,0.00011,20.55095]
[1712559193634,71.2,69771.0014,34.6,0.43317,0.00011,20.54927]
[1712559198667,71.2,69772.5576,34.6,0.43333,0.00011,20.55115]
[1712559203702,71.2,69775.5085,34.6,0.43364,0.00011,20.55472]
[1712559204177,71.2,69775.5085,34.6,0.43364,0.00011,20.55472]
[1712559204204,71.2,69775.5085,34.6,0.43364,0.00011,20.55472]
[1712559209743,71.19,69779.3402,34.6,0.43404,0.00011,20.55934]
[1712559211262,71.19,69779.3252,34.6,0.43404,0.00011,20.55931]
[1712559212881,71.19,69786.1545,34.6,0.43475,0.00011,20.56393]
[1712559213336,71.19,69786.1545,34.6,0.43475,0.00011,20.56393]
[1712559213570,71.19,69786.9837,34.6,0.43483,0.00011,20.56492]
[1712559216832,71.18,69794.5015,34.6,0.43562,0.00011,20.57387]
[1712559221312,71.18,69793.7494,34.6,0.43554,0.00011,20.57292]
[1712559221405,71.18,69793.7494,34.6,0.43554,0.00011,20.57292]
[1712559221556,71.18,69793.7494,34.6,0.43554,0.00011,20.57292]
[1712559221591,71.18,69793.7494,34.6,0.43554,0.00011,20.57292]
[1712559221762,71.18,69793.7494,34.6,0.43554,0.00011,20.57292]
[1712559222106,71.18,69795.0789,34.6,0.43568,0.00011,20.57449]
[1712559222891,71.18,69800.3133,34.6,0.43623,0.00011,20.58069]
[1712559225718,71.17,69802.4478,34.6,0.43645,0.00011,20.58317]
[1712559226125,71.17,69802.4478,34.6,0.43645,0.00011,20.58317]
[1712559231898,71.16,69804.5249,34.6,0.43666,0.00011,20.58552]
[1712559236933,71.15,69806.8215,34.6,0.43689,0.00011,20.58813]
[1712559241969,71.14,69805.2632,34.6,0.43672,0.00011,20.58622]
[1712559242971,71.14,69805.2632,34.6,0.43672,0.00011,20.58622]
[1712559243576,71.14,69805.297,34.6,0.43672,0.00011,20.58623]
[1712559244474,71.14,69805.297,34.6,0.43672,0.00011,20.58623]
[1712559244498,71.14,69805.297,34.6,0.43672,0.00011,20.58623]
[1712559244504,71.14,69805.297,34.6,0.43672,0.00011,20.58623]
[1712559244669,71.14,69805.297,34.6,0.43672,0.00011,20.58623]
[1712559246445,71.14,69822.4862,34.6,0.43854,0.00011,20.60622]
[1712559246571,71.14,69822.4862,34.6,0.43854,0.00011,20.60622]
[1712559251030,71.14,69823.6654,34.6,0.43866,0.00011,20.60756]
[1712559251069,71.14,69823.5751,34.6,0.43865,0.00011,20.60745]
[1712559252280,71.14,69823.5597,34.6,0.43865,0.00011,20.60744]
[1712559258084,71.14,69841.6888,34.6,0.44057,0.00011,20.6281]
[1712559263120,71.14,69847.8345,34.6,0.44123,0.00011,20.63498]
[1712559263412,71.14,69847.8345,34.6,0.44123,0.00011,20.63498]
[1712559269161,71.14,69847.6294,34.6,0.4412,0.00011,20.63475]
[1712559274197,71.14,69846.5312,34.6,0.44107,0.00011,20.62992]
[1712559279232,71.14,69851.9864,34.6,0.44165,0.00011,20.636]
[1712559283224,71.14,69851.3515,34.6,0.44158,0.00011,20.63529]
[1712559283278,71.14,69851.3515,34.6,0.44158,0.00011,20.63529]
[1712559289301,71.14,69851.439,34.6,0.44159,0.00011,20.63538]
[1712559293318,71.14,69852.5656,34.6,0.44171,0.00011,20.63662]
[1712559297981,71.14,69848.231,34.6,0.44125,0.00011,20.6318]
[1712559298427,71.14,69847.9854,34.6,0.44123,0.00011,20.63153]
[1712559301770,71.14,69853.4087,34.6,0.4418,0.00011,20.63755]
[1712559301794,71.14,69853.4087,34.6,0.4418,0.00011,20.63755]
[1712559302083,71.14,69853.4087,34.6,0.4418,0.00011,20.63755]
[1712559302471,71.14,69853.4087,34.6,0.4418,0.00011,20.63755]
[1712559302577,71.14,69853.4087,34.6,0.4418,0.00011,20.63755]
[1712559303027,71.14,69853.4087,34.6,0.4418,0.00011,20.63755]
[1712559305742,71.14,69866.8281,34.6,0.44322,0.00011,20.65227]
[1712559305793,71.14,69866.8281,34.6,0.44322,0.00011,20.65227]
[1712559305834,71.14,69866.8281,34.6,0.44322,0.00011,20.65227]
[1712559305927,71.14,69866.8281,34.6,0.44322,0.00011,20.65227]
[1712559306156,71.14,69866.8281,34.6,0.44322,0.00011,20.65227]
[1712559306415,71.14,69866.8281,34.6,0.44322,0.00011,20.65227]
[1712559308219,71.13,69881.1796,34.6,0.44474,0.00011,20.66772]
[1712559311737,71.13,69881.3504,34.6,0.44476,0.00011,20.66786]
[1712559311893,71.13,69881.3504,34.6,0.44476,0.00011,20.66786]
[1712559317501,71.12,69884.5353,34.6,0.44509,0.00011,20.67119]
[1712559322535,71.11,69882.6498,34.6,0.44488,0.00011,20.66913]
[1712559325583,71.11,69883.7995,34.6,0.445,0.00011,20.67032]
[1712559331599,71.1,69877.9468,34.6,0.44435,0.00011,20.66041]
[1712559336633,71.1,69880.0289,34.6,0.44457,0.00011,20.6626]
[1712559338194,71.09,69880.2991,34.6,0.4446,0.00011,20.66288]
[1712559338232,71.09,69880.2991,34.6,0.4446,0.00011,20.66288]
[1712559338248,71.09,69880.2991,34.6,0.4446,0.00011,20.66288]
[1712559338526,71.09,69880.2991,34.6,0.4446,0.00011,20.66288]
[1712559338696,71.09,69879.0393,34.6,0.44446,0.00011,20.66152]
[1712559341699,71.09,69858.8166,34.6,0.44231,0.00011,20.63954]
[1712559341772,71.09,69858.8166,34.6,0.44231,0.00011,20.63954]
[1712559344429,71.09,69858.9228,34.6,0.44232,0.00011,20.63965]
[1712559344493,71.09,69858.9228,34.6,0.44232,0.00011,20.63965]
[1712559344915,71.09,69859.1853,34.6,0.44235,0.00011,20.63993]
[1712559345554,71.09,69871.4314,34.6,0.44365,0.00011,20.6533]
[1712559346380,71.09,69871.4314,34.6,0.44365,0.00011,20.6533]
[1712559346497,71.09,69871.4314,34.6,0.44365,0.00011,20.6533]
[1712559346761,71.09,69871.0011,34.6,0.4436,0.00011,20.65282]
[1712559346805,71.09,69871.0011,34.6,0.4436,0.00011,20.65282]
[1712559348436,71.09,69878.6873,34.6,0.44442,0.00011,20.6611]
[1712559348748,71.09,69887.6126,34.6,0.44536,0.00011,20.6706]
[1712559348823,71.09,69887.6126,34.6,0.44536,0.00011,20.6706]
[1712559354768,71.08,69875.533,34.6,0.44408,0.00011,20.65766]
[1712559356102,71.08,69874.9486,34.6,0.44401,0.00011,20.65702]
[1712559356105,71.08,69874.9486,34.6,0.44401,0.00011,20.65702]
[1712559359784,71.08,69879.5703,34.6,0.4445,0.00011,20.66196]
[1712559359870,71.08,69879.1104,34.6,0.44445,0.00011,20.66146]
[1712559360117,71.08,69879.1104,34.6,0.44445,0.00011,20.66146]
[1712559361451,71.08,69875.7156,34.6,0.44409,0.00011,20.6578]
[1712559365703,71.07,69860.8975,34.6,0.44251,0.00011,20.64167]
[1712559366988,71.07,69867.9491,34.6,0.44326,0.00011,20.64937]
[1712559369011,71.07,69873.2614,34.6,0.44382,0.00011,20.65512]
[1712559369419,71.07,69873.2614,34.6,0.44382,0.00011,20.65512]
[1712559372083,71.07,69876.5129,34.6,0.44417,0.00011,20.65861]
[1712559377804,71.07,69868.7327,34.6,0.44333,0.00011,20.65016]
[1712559382965,71.06,69874.7554,34.6,0.44397,0.00011,20.65665]
[1712559388000,71.06,69875.5423,34.6,0.44405,0.00011,20.65746]
[1712559388018,71.06,69875.5423,34.6,0.44405,0.00011,20.65746]
[1712559394045,71.05,69873.0991,34.6,0.44377,0.00011,20.65118]
[1712559399079,71.05,69874.4419,34.6,0.44391,0.00011,20.6526]
[1712559399104,71.05,69874.4419,34.6,0.44391,0.00011,20.6526]
[1712559400384,71.05,69874.1573,34.6,0.44388,0.00011,20.65228]
[1712559400408,71.05,69874.1573,34.6,0.44388,0.00011,20.65228]
[1712559400436,71.05,69874.1573,34.6,0.44388,0.00011,20.65228]
[1712559406129,71.04,69872.6649,34.6,0.44371,0.00011,20.65063]
[1712559411163,71.04,69875.6358,34.6,0.44402,0.00011,20.65381]
[1712559413419,71.04,69874.6763,34.6,0.44392,0.00011,20.65276]
[1712559413894,71.04,69874.6763,34.6,0.44392,0.00011,20.65276]
[1712559415043,71.03,69867.3459,34.6,0.44314,0.00011,20.64479]
[1712559420227,71.03,69876.272,34.6,0.44409,0.00011,20.65444]
[1712559425262,71.03,69878.4304,34.6,0.44431,0.00011,20.65672]
[1712559425280,71.03,69878.4304,34.6,0.44431,0.00011,20.65672]
[1712559431303,71.02,69873.519,34.6,0.44378,0.00011,20.65139]
[1712559435555,71.02,69872.0724,34.6,0.44362,0.00011,20.64979]
[1712559441374,71.01,69871.8106,34.6,0.44359,0.00011,20.64948]
[1712559446409,71.01,69868.3598,34.6,0.44322,0.00011,20.6457]
[1712559451444,71.01,69870.4059,34.6,0.44342,0.00011,20.6443]
[1712559456445,71.0,69873.1468,34.6,0.44371,0.00011,20.64724]
[1712559461514,71.0,69871.3974,34.6,0.44352,0.00011,20.64532]
[1712559463338,71.0,69871.3974,34.6,0.44352,0.00011,20.64532]
[1712559468563,71.0,69868.5633,34.6,0.44322,0.00011,20.64221]
[1712559473597,70.99,69866.7221,34.6,0.44302,0.00011,20.64018]
[1712559478631,70.99,69864.4873,34.6,0.44278,0.00011,20.63772]
[1712559483666,70.99,69866.1277,34.6,0.44295,0.00011,20.63951]
[1712559488702,70.99,69869.7908,34.6,0.44334,0.00011,20.64348]
[1712559491538,70.99,69870.1148,34.6,0.44337,0.00011,20.64383]
[1712559496760,70.99,69867.4777,34.6,0.44309,0.00011,20.64093]
[1712559501796,70.98,69868.2566,34.6,0.44317,0.00011,20.64176]
[1712559506828,70.98,69870.0747,34.6,0.44336,0.00011,20.64373]
[1712559511869,70.98,69870.0421,34.6,0.44334,0.00011,20.64006]
[1712559516900,70.98,69873.2586,34.6,0.44368,0.00011,20.64353]
[1712559521934,70.97,69872.5799,34.6,0.4436,0.00011,20.64278]
[1712559523103,70.97,69872.5091,34.6,0.4436,0.00011,20.64269]
[1712559528984,70.97,69870.5903,34.6,0.44339,0.00011,20.64058]
[1712559534445,70.97,69869.1786,34.6,0.44324,0.00011,20.63903]
[1712559540445,70.96,69869.0469,34.6,0.44322,0.00011,20.63887]
[1712559546101,70.96,69867.1354,34.6,0.44301,0.00011,20.63676]
[1712559551138,70.96,69870.8341,34.6,0.4434,0.00011,20.64078]
[1712559551598,70.96,69870.8341,34.6,0.4434,0.00011,20.64078]
[1712559552008,70.96,69870.8341,34.6,0.4434,0.00011,20.64078]
[1712559561207,70.95,69879.1031,34.6,0.44428,0.00011,20.64966]
[1712559567251,70.95,69877.9422,34.6,0.44415,0.00011,20.64837]
[1712559572285,70.94,69880.4765,34.6,0.4444,0.00011,20.64746]
[1712559573350,70.94,69880.3613,34.6,0.44439,0.00011,20.64733]
[1712559579333,70.94,69888.3128,34.6,0.44523,0.00011,20.65578]
[1712559584368,70.93,69886.0784,34.6,0.44498,0.00011,20.65336]
[1712559584408,70.93,69886.0784,34.6,0.44498,0.00011,20.65336]
[1712559586883,70.93,69886.6368,34.6,0.44504,0.00011,20.65394]
[1712559592424,70.92,69888.0708,34.6,0.44519,0.00011,20.65541]
[1712559594762,70.92,69888.0888,34.6,0.44519,0.00011,20.65542]
[1712559596600,70.92,69887.5921,34.6,0.44513,0.00011,20.65487]
[1712559602494,70.91,69887.2272,34.6,0.44509,0.00011,20.65443]
[1712559603499,70.91,69887.0165,34.6,0.44506,0.00011,20.6542]
[1712559608161,70.91,69885.8387,34.6,0.44493,0.00011,20.65292]
[1712559610611,70.9,69887.6866,34.6,0.44513,0.00011,20.65486]
[1712559616592,70.9,69884.0332,34.6,0.44473,0.00011,20.65092]
[1712559621627,70.89,69883.8655,34.6,0.44471,0.00011,20.6507]
[1712559626662,70.89,69885.1837,34.6,0.44484,0.00011,20.65207]
[1712559631698,70.88,69885.2364,34.6,0.44483,0.00011,20.64849]
[1712559636733,70.88,69884.8343,34.6,0.44478,0.00011,20.64803]
[1712559641767,70.87,69887.7221,34.6,0.44509,0.00011,20.65107]
[1712559641830,70.87,69887.7221,34.6,0.44509,0.00011,20.65107]
[1712559647810,70.87,69887.6884,34.6,0.44508,0.00011,20.651]
[1712559652418,70.87,69887.796,34.6,0.44508,0.00011,20.65108]
[1712559652766,70.87,69887.796,34.6,0.44508,0.00011,20.65108]
[1712559657880,70.86,69890.1211,34.6,0.44533,0.00011,20.65351]
[1712559658806,70.86,69890.1211,34.6,0.44533,0.00011,20.65351]
[1712559658976,70.86,69890.4952,34.6,0.44537,0.00011,20.6539]
[1712559659478,70.86,69890.4952,34.6,0.44537,0.00011,20.6539]
[1712559660901,70.86,69910.3309,34.6,0.44748,0.00011,20.67467]
[1712559665938,70.86,69913.1187,34.6,0.44778,0.00011,20.67754]
[1712559670972,70.86,69913.677,34.6,0.44784,0.00011,20.6781]
[1712559671659,70.86,69913.677,34.6,0.44784,0.00011,20.6781]
[1712559672065,70.86,69917.5569,34.6,0.44825,0.00011,20.68207]
[1712559672072,70.86,69917.5569,34.6,0.44825,0.00011,20.68207]
[1712559672138,70.86,69917.5569,34.6,0.44825,0.00011,20.68207]
[1712559675756,70.86,69924.4341,34.6,0.44899,0.00011,20.68909]
[1712559675831,70.86,69924.4341,34.6,0.44899,0.00011,20.68909]
[1712559681043,70.86,69930.5161,34.6,0.44964,0.00011,20.69524]
[1712559686068,70.87,69928.2824,34.6,0.44941,0.00011,20.69302]
[1712559691115,70.87,69929.3539,34.6,0.44951,0.00011,20.69053]
[1712559696150,70.87,69929.555,34.6,0.44954,0.00011,20.69075]
[1712559700027,70.88,69930.0854,34.6,0.4496,0.00011,20.6913]
[1712559704514,70.88,69930.3357,34.6,0.44963,0.00011,20.69157]
[1712559705069,70.88,69930.3357,34.6,0.44963,0.00011,20.69157]
[1712559705089,70.88,69930.3357,34.6,0.44963,0.00011,20.69157]
[1712559705157,70.88,69930.3357,34.6,0.44963,0.00011,20.69157]
[1712559705242,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705286,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705382,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705415,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705543,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705557,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705561,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705608,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705672,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705806,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559705908,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706217,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706293,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706354,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706458,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706751,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706758,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706777,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559706829,70.88,69929.7407,34.6,0.44957,0.00011,20.69098]
[1712559707228,70.88,69947.1329,34.6,0.45142,0.00011,20.7082]
[1712559708003,70.88,69947.1329,34.6,0.45142,0.00011,20.7082]
[1712559708399,70.88,69951.7389,34.6,0.45191,0.00011,20.71269]
[1712559711386,70.88,69943.2914,34.6,0.45101,0.00011,20.70444]
[1712559712815,70.88,69944.8126,34.6,0.45117,0.00011,20.70593]
[1712559713678,70.88,69946.2188,34.6,0.45132,0.00011,20.70731]
[1712559714074,70.88,69946.2188,34.6,0.45132,0.00011,20.70731]
[1712559714196,70.88,69946.2188,34.6,0.45132,0.00011,20.70731]
[1712559716618,70.88,69947.2562,34.6,0.45143,0.00011,20.70833]
[1712559720097,70.88,69947.7385,34.6,0.45149,0.00011,20.7088]
[1712559725353,70.88,69951.6717,34.6,0.45191,0.00011,20.71262]
[1712559726228,70.88,69951.6717,34.6,0.45191,0.00011,20.71262]
[1712559726255,70.88,69951.6717,34.6,0.45191,0.00011,20.71262]
[1712559726364,70.88,69951.4369,34.6,0.45188,0.00011,20.71239]
[1712559726815,70.88,69951.4369,34.6,0.45188,0.00011,20.71239]
[1712559727538,70.88,69953.7724,34.6,0.45213,0.00011,20.71466]
[1712559727618,70.88,69953.7724,34.6,0.45213,0.00011,20.71466]
[1712559729894,70.88,69955.2934,34.6,0.45229,0.00011,20.71613]
[1712559731502,70.88,69956.5261,34.6,0.45242,0.00011,20.71732]
[1712559731524,70.88,69956.5261,34.6,0.45242,0.00011,20.71732]
[1712559731565,70.88,69956.5261,34.6,0.45242,0.00011,20.71732]
[1712559733241,70.88,69960.6474,34.6,0.45287,0.00011,20.72129]
[1712559734061,70.88,69963.4932,34.6,0.45317,0.00011,20.72401]
[1712559734129,70.88,69963.4932,34.6,0.45317,0.00011,20.72401]
[1712559734133,70.88,69963.4932,34.6,0.45317,0.00011,20.72401]
[1712559734209,70.88,69963.4932,34.6,0.45317,0.00011,20.72401]
[1712559734412,70.88,69963.4932,34.6,0.45317,0.00011,20.72401]
[1712559734567,70.88,69967.4337,34.6,0.45359,0.00011,20.72776]
[1712559734625,70.88,69967.4337,34.6,0.45359,0.00011,20.72776]
[1712559734737,70.88,69967.4337,34.6,0.45359,0.00011,20.72776]
[1712559734747,70.88,69967.4337,34.6,0.45359,0.00011,20.72776]
[1712559734966,70.88,69967.4337,34.6,0.45359,0.00011,20.72776]
[1712559735045,70.88,69967.4337,34.6,0.45359,0.00011,20.72776]
[1712559735423,70.88,69988.4837,34.6,0.45584,0.00011,20.7474]
[1712559735482,70.88,69988.4837,34.6,0.45584,0.00011,20.7474]
[1712559735577,70.88,69988.4837,34.6,0.45584,0.00011,20.7474]
[1712559736185,70.88,69988.4837,34.6,0.45584,0.00011,20.7474]
[1712559736543,70.88,70002.8597,34.6,0.45738,0.00011,20.76043]
[1712559736761,70.88,70002.8597,34.6,0.45738,0.00011,20.76043]
[1712559736777,70.88,70002.8597,34.6,0.45738,0.00011,20.76043]
[1712559738576,70.89,69998.7202,34.6,0.45694,0.00011,20.75673]
[1712559739814,70.89,70001.1659,34.6,0.4572,0.00011,20.75893]
[1712559745497,70.89,70002.1672,34.6,0.45732,0.00011,20.75986]
[1712559749871,70.9,70002.2572,34.6,0.45733,0.00011,20.75996]
[1712559753049,70.9,69998.6229,34.6,0.45693,0.00011,20.75312]
[1712559755961,70.9,70003.8235,34.6,0.45749,0.00011,20.7578]
[1712559756386,70.9,70003.8235,34.6,0.45749,0.00011,20.7578]
[1712559761606,70.91,70008.2429,34.6,0.45797,0.00011,20.76176]
[1712559762803,70.91,70007.7627,34.6,0.45792,0.00011,20.76134]
[1712559763932,70.91,70008.1126,34.6,0.45796,0.00011,20.76165]
[1712559766451,70.91,70008.0472,34.6,0.45795,0.00011,20.7616]
[1712559766761,70.91,70008.0521,34.6,0.45795,0.00011,20.76161]
[1712559773692,70.92,70004.4434,34.6,0.45757,0.00011,20.75843]
[1712559774482,70.92,70004.4886,34.6,0.45758,0.00011,20.75847]
[1712559779734,70.92,69999.1161,34.6,0.45701,0.00011,20.75368]
[1712559782454,70.93,69993.8232,34.6,0.45644,0.00011,20.74891]
[1712559785216,70.93,70008.7597,34.6,0.45804,0.00011,20.76233]
[1712559788716,70.93,70003.2505,34.6,0.45746,0.00011,20.75744]
[1712559788767,70.93,70003.2505,34.6,0.45746,0.00011,20.75744]
[1712559793833,70.93,69990.5873,34.6,0.4561,0.00011,20.74599]
[1712559794091,70.93,69990.5873,34.6,0.4561,0.00011,20.74599]
[1712559796853,70.93,70016.8272,34.6,0.4589,0.00011,20.76942]
[1712559798818,70.93,70016.8059,34.6,0.4589,0.00011,20.7694]
[1712559803718,70.93,70019.0089,34.6,0.45914,0.00011,20.77133]
[1712559803762,70.93,70019.0089,34.6,0.45914,0.00011,20.77133]
[1712559807013,70.93,70014.3444,34.6,0.45864,0.00011,20.76727]
[1712559808688,70.94,70014.5134,34.6,0.45866,0.00011,20.76742]
[1712559809398,70.94,70018.4825,34.6,0.45909,0.00011,20.7709]
[1712559811091,70.94,70020.6199,34.6,0.45932,0.00011,20.77277]
[1712559812478,70.94,70018.1836,34.6,0.45905,0.00011,20.76706]
[1712559813545,70.94,70018.5179,34.6,0.45909,0.00011,20.76736]
[1712559815618,70.94,70019.8414,34.6,0.45923,0.00011,20.76852]
[1712559816401,70.94,70022.8404,34.6,0.45955,0.00011,20.77112]
[1712559819154,70.94,70028.4413,34.6,0.46015,0.00011,20.77594]
[1712559819207,70.94,70028.4413,34.6,0.46015,0.00011,20.77594]
[1712559820050,70.94,70028.9495,34.6,0.4602,0.00011,20.77638]
[1712559820096,70.94,70028.9495,34.6,0.4602,0.00011,20.77638]
[1712559820323,70.94,70028.9495,34.6,0.4602,0.00011,20.77638]
[1712559820383,70.94,70028.9495,34.6,0.4602,0.00011,20.77638]
[1712559821205,70.94,70033.5543,34.6,0.46069,0.00011,20.7803]
[1712559821331,70.94,70033.5543,34.6,0.46069,0.00011,20.7803]
[1712559821611,70.94,70033.5543,34.6,0.46069,0.00011,20.7803]
[1712559822144,70.94,70037.5136,34.6,0.46112,0.00011,20.78365]
[1712559822840,70.94,70037.5136,34.6,0.46112,0.00011,20.78365]
[1712559823403,70.94,70043.1325,34.6,0.46172,0.00011,20.78836]
[1712559824427,70.94,70036.6852,34.6,0.46103,0.00011,20.78294]
[1712559826879,70.94,70028.2227,34.6,0.46012,0.00011,20.77574]
[1712559828311,70.94,70026.3662,34.6,0.45992,0.00011,20.77415]
[1712559830052,70.94,70030.6455,34.6,0.46038,0.00011,20.77782]
[1712559830294,70.94,70030.6997,34.6,0.46039,0.00011,20.77786]
[1712559832007,70.94,70032.8244,34.6,0.46061,0.00011,20.77967]
[1712559832606,70.94,70033.9088,34.6,0.46073,0.00011,20.78059]
[1712559833411,70.94,70033.9682,34.6,0.46074,0.00011,20.78064]
[1712559835289,70.94,70035.4466,34.6,0.46089,0.00011,20.78189]
[1712559838980,70.94,70037.9238,34.6,0.46116,0.00011,20.78397]
[1712559844182,70.93,70036.5127,34.6,0.461,0.00011,20.78277]
[1712559844689,70.93,70036.5127,34.6,0.461,0.00011,20.78277]
[1712559846738,70.93,70033.905,34.6,0.46072,0.00011,20.78056]
[1712559850273,70.93,70038.8216,34.6,0.46125,0.00011,20.7847]
[1712559850348,70.93,70038.8216,34.6,0.46125,0.00011,20.7847]
[1712559850403,70.93,70038.8216,34.6,0.46125,0.00011,20.7847]
[1712559850493,70.93,70038.8216,34.6,0.46125,0.00011,20.7847]
[1712559850670,70.93,70038.8216,34.6,0.46125,0.00011,20.7847]
[1712559850774,70.93,70038.8216,34.6,0.46125,0.00011,20.7847]
[1712559855207,70.93,70036.3429,34.6,0.46098,0.00011,20.7826]
[1712559855456,70.93,70034.4772,34.6,0.46078,0.00011,20.78102]
[1712559855689,70.93,70034.4772,34.6,0.46078,0.00011,20.78102]
[1712559858332,70.93,70031.9049,34.6,0.46051,0.00011,20.77883]
[1712559859661,70.93,70031.3295,34.6,0.46045,0.00011,20.77835]
[1712559861855,70.93,70033.9234,34.6,0.46072,0.00011,20.78056]
[1712559865051,70.93,70036.0467,34.6,0.46095,0.00011,20.78236]
[1712559866674,70.93,70035.6904,34.6,0.46091,0.00011,20.78205]
[1712559869580,70.93,70038.1833,34.6,0.46118,0.00011,20.78415]
[1712559874739,70.92,70040.049,34.6,0.46136,0.00011,20.78211]
[1712559874748,70.92,70040.049,34.6,0.46136,0.00011,20.78211]
[1712559877544,70.92,70043.302,34.6,0.46171,0.00011,20.78483]
[1712559883466,70.92,70046.6447,34.6,0.46206,0.00011,20.78759]
[1712559888501,70.91,70045.5817,34.6,0.46195,0.00011,20.78669]
[1712559888864,70.91,70045.5817,34.6,0.46195,0.00011,20.78669]
[1712559888981,70.91,70045.5817,34.6,0.46195,0.00011,20.78669]
[1712559889022,70.91,70045.5817,34.6,0.46195,0.00011,20.78669]
[1712559889869,70.91,70046.3212,34.6,0.46202,0.00011,20.7873]
[1712559889924,70.91,70046.3212,34.6,0.46202,0.00011,20.7873]
[1712559890066,70.91,70046.3212,34.6,0.46202,0.00011,20.7873]
[1712559892181,70.91,70043.806,34.6,0.46176,0.00011,20.78521]
[1712559893302,70.91,70042.5612,34.6,0.46162,0.00011,20.78417]
[1712559894299,70.91,70042.9713,34.6,0.46166,0.00011,20.78451]
[1712559899578,70.91,70047.0221,34.6,0.46209,0.00011,20.78786]
[1712559904613,70.9,70048.5272,34.6,0.46225,0.00011,20.78909]
[1712559909647,70.9,70050.107,34.6,0.46242,0.00011,20.79037]
[1712559914682,70.89,70048.2377,34.6,0.46221,0.00011,20.78881]
[1712559915622,70.89,70046.3329,34.6,0.46201,0.00011,20.78722]
[1712559915702,70.89,70046.3329,34.6,0.46201,0.00011,20.78722]
[1712559920925,70.89,70044.7639,34.6,0.46184,0.00011,20.7859]
[1712559922210,70.89,70045.4091,34.6,0.46191,0.00011,20.78644]
[1712559927775,70.88,70044.5458,34.6,0.46181,0.00011,20.7857]
[1712559928396,70.88,70044.5458,34.6,0.46181,0.00011,20.7857]
[1712559928965,70.88,70044.906,34.6,0.46185,0.00011,20.786]
[1712559930210,70.88,70036.9721,34.6,0.461,0.00011,20.77934]
[1712559931295,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931357,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931404,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931412,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931592,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931738,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931762,70.88,70029.5575,34.6,0.4602,0.00011,20.77303]
[1712559931953,70.88,70027.6332,34.6,0.45999,0.00011,20.76779]
[1712559932235,70.88,70027.6332,34.6,0.45999,0.00011,20.76779]
[1712559932330,70.88,70027.6332,34.6,0.45999,0.00011,20.76779]
[1712559932383,70.88,70027.6332,34.6,0.45999,0.00011,20.76779]
[1712559932685,70.88,70027.6332,34.6,0.45999,0.00011,20.76779]
[1712559932980,70.88,70029.0337,34.6,0.46014,0.00011,20.76899]
[1712559935223,70.88,70010.3957,34.6,0.45814,0.00011,20.75277]
[1712559936256,70.88,70009.6271,34.6,0.45806,0.00011,20.75209]
[1712559941872,70.89,70011.0257,34.6,0.45822,0.00011,20.75335]
[1712559942710,70.89,70010.666,34.6,0.45818,0.00011,20.75304]
[1712559942922,70.89,70010.666,34.6,0.45818,0.00011,20.75304]
[1712559943313,70.89,70010.666,34.6,0.45818,0.00011,20.75304]
[1712559944348,70.89,70010.5662,34.6,0.45817,0.00011,20.75295]
[1712559948180,70.9,70001.4402,34.6,0.4572,0.00011,20.74484]
[1712559948504,70.9,70001.4803,34.6,0.4572,0.00011,20.74488]
[1712559948716,70.9,70001.4803,34.6,0.4572,0.00011,20.74488]
[1712559948791,70.9,70001.4803,34.6,0.4572,0.00011,20.74488]
[1712559949931,70.9,70021.653,34.6,0.45936,0.00011,20.76269]
[1712559951432,70.9,70027.1206,34.6,0.45995,0.00011,20.76742]
[1712559953252,70.9,70026.7831,34.6,0.45991,0.00011,20.76713]
[1712559958992,70.9,70033.9964,34.6,0.46068,0.00011,20.77329]
[1712559960496,70.9,70031.9447,34.6,0.46046,0.00011,20.77154]
[1712559961423,70.9,70027.4624,34.6,0.45998,0.00011,20.76771]
[1712559962470,70.9,70024.7606,34.6,0.45969,0.00011,20.76538]
[1712559963395,70.9,70030.1952,34.6,0.46028,0.00011,20.77005]
[1712559965424,70.9,70034.0075,34.6,0.46068,0.00011,20.7733]
[1712559967825,70.9,70031.6098,34.6,0.46043,0.00011,20.77126]
[1712559967888,70.9,70031.6098,34.6,0.46043,0.00011,20.77126]
[1712559968004,70.9,70031.6098,34.6,0.46043,0.00011,20.77126]
[1712559968013,70.9,70031.6098,34.6,0.46043,0.00011,20.77126]
[1712559968065,70.9,70030.2937,34.6,0.46029,0.00011,20.77013]
[1712559968501,70.9,70030.2937,34.6,0.46029,0.00011,20.77013]
[1712559971456,70.89,70043.111,34.6,0.46166,0.00011,20.78096]
[1712559971496,70.89,70043.111,34.6,0.46166,0.00011,20.78096]
[1712559974472,70.89,70032.9932,34.6,0.46057,0.00011,20.77242]
[1712559974906,70.89,70032.9932,34.6,0.46057,0.00011,20.77242]
[1712559975137,70.89,70032.668,34.6,0.46054,0.00011,20.77214]
[1712559975295,70.89,70032.668,34.6,0.46054,0.00011,20.77214]
[1712559975311,70.89,70032.668,34.6,0.46054,0.00011,20.77214]
[1712559975316,70.89,70032.668,34.6,0.46054,0.00011,20.77214]
[1712559979761,70.89,70027.8766,34.6,0.46002,0.00011,20.76805]
[1712559980329,70.89,70022.6111,34.6,0.45946,0.00011,20.76351]
[1712559981336,70.89,70019.7112,34.6,0.45915,0.00011,20.76099]
[1712559982063,70.89,70019.7112,34.6,0.45915,0.00011,20.76099]
[1712559984236,70.9,70015.8713,34.6,0.45874,0.00011,20.75765]
[1712559984388,70.9,70015.8713,34.6,0.45874,0.00011,20.75765]
[1712559986521,70.9,70004.3322,34.6,0.45751,0.00011,20.74745]
[1712559990035,70.9,70005.1707,34.6,0.4576,0.00011,20.74821]
[1712559992538,70.9,70015.5889,34.6,0.45871,0.00011,20.75384]
[1712559993032,70.9,70015.5889,34.6,0.45871,0.00011,20.75384]
[1712559995881,70.91,70021.6404,34.6,0.45936,0.00011,20.75914]
[1712559998188,70.91,70020.4156,34.6,0.45923,0.00011,20.75809]
[1712559999556,70.91,70024.8359,34.6,0.45971,0.00011,20.76193]
[1712559999660,70.91,70024.8359,34.6,0.45971,0.00011,20.76193]
[1712560002103,70.92,70024.6052,34.6,0.45968,0.00011,20.76174]
[1712560007329,70.92,70024.1825,34.6,0.45964,0.00011,20.76138]
[1712560007543,70.92,70024.1825,34.6,0.45964,0.00011,20.76138]
[1712560008133,70.92,70024.1825,34.6,0.45964,0.00011,20.76138]
[1712560013373,70.92,70025.5451,34.6,0.45979,0.00011,20.76256]
[1712560014226,70.92,70025.5451,34.6,0.45979,0.00011,20.76256]
[1712560014799,70.92,70024.5796,34.6,0.45968,0.00011,20.76173]
[1712560017936,70.92,70012.6332,34.6,0.45841,0.00011,20.75133]
[1712560017999,70.92,70012.6332,34.6,0.45841,0.00011,20.75133]
[1712560018148,70.92,70012.6332,34.6,0.45841,0.00011,20.75133]
[1712560023447,70.93,70002.5087,34.6,0.45733,0.00011,20.74236]
[1712560028483,70.93,70001.4842,34.6,0.45722,0.00011,20.74147]
[1712560033518,70.94,70002.4092,34.6,0.45733,0.00011,20.74232]
[1712560038552,70.94,70004.5343,34.6,0.45756,0.00011,20.74425]
[1712560039684,70.94,70002.67,34.6,0.45736,0.00011,20.74259]
[1712560043721,70.95,69997.565,34.6,0.45682,0.00011,20.73802]
[1712560046823,70.95,69995.4334,34.6,0.45659,0.00011,20.73612]
[1712560049655,70.96,69996.0198,34.6,0.45666,0.00011,20.73667]
[1712560049786,70.96,69996.0198,34.6,0.45666,0.00011,20.73667]
[1712560049842,70.96,69996.0198,34.6,0.45666,0.00011,20.73667]
[1712560051823,70.95,69989.7248,34.6,0.45598,0.00011,20.72734]
[1712560056305,70.95,69979.336,34.6,0.45487,0.00011,20.71776]
[1712560060599,70.96,69978.3305,34.6,0.45476,0.00011,20.71683]
[1712560063435,70.96,69980.2685,34.6,0.45497,0.00011,20.71864]
[1712560064011,70.96,69983.9143,34.6,0.45536,0.00011,20.72201]
[1712560064559,70.96,69983.9143,34.6,0.45536,0.00011,20.72201]
[1712560067403,70.96,69984.0251,34.6,0.45537,0.00011,20.72214]
[1712560072790,70.96,69982.2736,34.6,0.45519,0.00011,20.72053]
[1712560077825,70.96,69978.6771,34.6,0.4548,0.00011,20.7172]
[1712560079924,70.96,69978.354,34.6,0.45477,0.00011,20.7169]
[1712560079945,70.96,69978.354,34.6,0.45477,0.00011,20.7169]
[1712560081019,70.96,69976.3849,34.6,0.45456,0.00011,20.71507]
[1712560082128,70.96,69974.415,34.6,0.45435,0.00011,20.71322]
[1712560084271,70.96,69972.2558,34.6,0.45411,0.00011,20.71118]
[1712560087195,70.96,69969.2073,34.6,0.45379,0.00011,20.70829]
[1712560087242,70.96,69969.2073,34.6,0.45379,0.00011,20.70829]
[1712560087245,70.96,69969.2073,34.6,0.45379,0.00011,20.70829]
[1712560087297,70.96,69969.2073,34.6,0.45379,0.00011,20.70829]
[1712560087307,70.96,69969.2073,34.6,0.45379,0.00011,20.70829]
[1712560087575,70.96,69969.2073,34.6,0.45379,0.00011,20.70829]
[1712560090707,70.96,69959.5997,34.6,0.45276,0.00011,20.69914]
[1712560091676,70.96,69957.5306,34.6,0.45254,0.00011,20.69715]
[1712560093100,70.95,69959.1003,34.6,0.4527,0.00011,20.69865]
[1712560093981,70.95,69959.16,34.6,0.45271,0.00011,20.6987]
[1712560094260,70.95,69959.16,34.6,0.45271,0.00011,20.6987]
[1712560095024,70.95,69958.5048,34.6,0.45264,0.00011,20.69807]
[1712560096635,70.95,69959.5195,34.6,0.45275,0.00011,20.69904]
[1712560097189,70.95,69961.454,34.6,0.45295,0.00011,20.70089]
[1712560097255,70.95,69961.454,34.6,0.45295,0.00011,20.70089]
[1712560099790,70.95,69957.4436,34.6,0.45252,0.00011,20.69704]
[1712560100167,70.95,69954.1589,34.6,0.45217,0.00011,20.69387]
[1712560103275,70.95,69954.1346,34.6,0.45217,0.00011,20.69384]
[1712560103518,70.95,69954.1346,34.6,0.45217,0.00011,20.69384]
[1712560105043,70.95,69956.3797,34.6,0.45241,0.00011,20.696]
[1712560105141,70.95,69956.3797,34.6,0.45241,0.00011,20.696]
[1712560105300,70.95,69956.3797,34.6,0.45241,0.00011,20.696]
[1712560106193,70.95,69957.6296,34.6,0.45254,0.00011,20.6972]
[1712560108249,70.95,69958.5692,34.6,0.45264,0.00011,20.6981]
[1712560113728,70.94,69955.358,34.6,0.45228,0.00011,20.69139]
[1712560118385,70.94,69951.734,34.6,0.45189,0.00011,20.68788]
[1712560118466,70.94,69951.734,34.6,0.45189,0.00011,20.68788]
[1712560124148,70.94,69950.578,34.6,0.45177,0.00011,20.68675]
[1712560125836,70.94,69949.3875,34.6,0.45164,0.00011,20.68559]
[1712560131198,70.94,69947.4259,34.6,0.45143,0.00011,20.68368]
[1712560132625,70.94,69946.7558,34.6,0.45136,0.00011,20.68302]
[1712560137405,70.94,69943.7313,34.6,0.45104,0.00011,20.68006]
[1712560137450,70.94,69943.7313,34.6,0.45104,0.00011,20.68006]
[1712560137501,70.94,69943.7313,34.6,0.45104,0.00011,20.68006]
[1712560137884,70.94,69943.7313,34.6,0.45104,0.00011,20.68006]
[1712560140085,70.94,69936.4715,34.6,0.45026,0.00011,20.6729]
[1712560141385,70.95,69935.0422,34.6,0.45011,0.00011,20.67148]
[1712560141421,70.95,69935.0422,34.6,0.45011,0.00011,20.67148]
[1712560141508,70.95,69935.0422,34.6,0.45011,0.00011,20.67148]
[1712560143349,70.95,69931.7628,34.6,0.44976,0.00011,20.66822]
[1712560143720,70.95,69931.7628,34.6,0.44976,0.00011,20.66822]
[1712560144876,70.95,69932.0532,34.6,0.44979,0.00011,20.66851]
[1712560150331,70.95,69930.6142,34.6,0.44964,0.00011,20.6671]
[1712560153074,70.95,69930.3001,34.6,0.44961,0.00011,20.66679]
[1712560158387,70.96,69934.6061,34.6,0.45008,0.00011,20.67111]
[1712560164428,70.96,69934.0814,34.6,0.45002,0.00011,20.67061]
[1712560164739,70.96,69934.0814,34.6,0.45002,0.00011,20.67061]
[1712560168914,70.96,69944.3913,34.6,0.45113,0.00011,20.68082]
[1712560169937,70.96,69947.0653,34.6,0.45141,0.00011,20.68343]
[1712560170107,70.96,69947.0653,34.6,0.45141,0.00011,20.68343]
[1712560170224,70.96,69947.0653,34.6,0.45141,0.00011,20.68343]
[1712560170268,70.96,69947.0653,34.6,0.45141,0.00011,20.68343]
[1712560170467,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560170866,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560171056,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560171192,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560171195,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560171236,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560171305,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560171322,70.96,69948.6291,34.6,0.45158,0.00011,20.68496]
[1712560172010,70.96,69949.3227,34.6,0.45164,0.00011,20.68203]
[1712560172422,70.96,69949.3227,34.6,0.45164,0.00011,20.68203]
[1712560175852,70.96,69964.4377,34.6,0.45325,0.00011,20.69656]
[1712560176531,70.96,69964.4761,34.6,0.45326,0.00011,20.6966]
[1712560182554,70.95,69967.996,34.6,0.45363,0.00011,20.69991]
[1712560186168,70.95,69968.6512,34.6,0.4537,0.00011,20.70051]
[1712560191090,70.94,69967.2883,34.6,0.45355,0.00011,20.6992]
[1712560191743,70.94,69968.3419,34.6,0.45366,0.00011,20.70019]
[1712560191794,70.94,69968.3419,34.6,0.45366,0.00011,20.70019]
[1712560197666,70.94,69979.3632,34.6,0.45483,0.00011,20.71049]
[1712560201319,70.93,69981.2785,34.6,0.45503,0.00011,20.71224]
[1712560201369,70.93,69981.2785,34.6,0.45503,0.00011,20.71224]
[1712560201550,70.93,69981.2785,34.6,0.45503,0.00011,20.71224]
[1712560201763,70.93,69982.8818,34.6,0.4552,0.00011,20.71372]
[1712560203566,70.93,69985.0991,34.6,0.45543,0.00011,20.71575]
[1712560206610,70.92,69993.5065,34.6,0.45633,0.00011,20.72342]
[1712560208189,70.92,69997.0006,34.6,0.4567,0.00011,20.72658]
[1712560208305,70.92,69997.0006,34.6,0.4567,0.00011,20.72658]
[1712560211016,70.92,70012.7676,34.6,0.45838,0.00011,20.74063]
[1712560212668,70.91,70012.2291,34.6,0.45833,0.00011,20.74015]
[1712560214970,70.91,70005.9113,34.6,0.45764,0.00011,20.73452]
[1712560220827,70.9,70010.8555,34.6,0.45817,0.00011,20.73888]
[1712560221464,70.9,70012.7592,34.6,0.45837,0.00011,20.74056]
[1712560221726,70.9,70012.7592,34.6,0.45837,0.00011,20.74056]
[1712560222054,70.9,70012.7592,34.6,0.45837,0.00011,20.74056]
[1712560222559,70.9,70012.7592,34.6,0.45837,0.00011,20.74056]
[1712560227318,70.9,70018.6857,34.6,0.459,0.00011,20.74574]
[1712560227461,70.9,70021.8346,34.6,0.45934,0.00011,20.74848]
[1712560229901,70.9,70017.8669,34.6,0.45891,0.00011,20.74501]
[1712560235933,70.9,70006.8169,34.6,0.45772,0.00011,20.73169]
[1712560240967,70.89,69999.7595,34.6,0.45696,0.00011,20.72532]
[1712560245713,70.88,69999.8825,34.6,0.45696,0.00011,20.72537]
[1712560245848,70.88,69999.8825,34.6,0.45696,0.00011,20.72537]
[1712560245895,70.88,69999.8825,34.6,0.45696,0.00011,20.72537]
[1712560245944,70.88,69999.8825,34.6,0.45696,0.00011,20.72537]
[1712560246134,70.88,69999.8825,34.6,0.45696,0.00011,20.72537]
[1712560247494,70.88,69993.3021,34.6,0.45626,0.00011,20.7194]
[1712560251105,70.87,69986.9035,34.6,0.45557,0.00011,20.71351]
[1712560251225,70.87,69986.9035,34.6,0.45557,0.00011,20.71351]
[1712560251533,70.87,69986.664,34.6,0.45554,0.00011,20.71329]
[1712560252401,70.87,69986.664,34.6,0.45554,0.00011,20.71329]
[1712560256466,70.87,69987.7259,34.6,0.45565,0.00011,20.71423]
[1712560257511,70.86,69988.1166,34.6,0.45569,0.00011,20.71457]
[1712560258142,70.86,69988.1166,34.6,0.45569,0.00011,20.71457]
[1712560260356,70.86,69984.8777,34.6,0.45534,0.00011,20.71158]
[1712560260560,70.86,69983.6334,34.6,0.4552,0.00011,20.71042]
[1712560262167,70.86,69982.1893,34.6,0.45505,0.00011,20.70907]
[1712560268157,70.85,69977.4663,34.6,0.45453,0.00011,20.70464]
[1712560270064,70.85,69977.097,34.6,0.45449,0.00011,20.70428]
[1712560275205,70.84,69976.2937,34.6,0.4544,0.00011,20.7035]
[1712560276477,70.84,69976.2091,34.6,0.45439,0.00011,20.70342]
[1712560278307,70.84,69976.7748,34.6,0.45445,0.00011,20.70394]
[1712560280449,70.84,69968.6796,34.6,0.45358,0.00011,20.6963]
[1712560281314,70.84,69970.7446,34.6,0.4538,0.00011,20.69825]
[1712560282954,70.84,69970.7295,34.6,0.4538,0.00011,20.69824]
[1712560283426,70.84,69969.0147,34.6,0.45362,0.00011,20.69661]
[1712560287280,70.83,69971.4697,34.6,0.45388,0.00011,20.69892]
[1712560287619,70.83,69971.9394,34.6,0.45393,0.00011,20.69935]
[1712560292015,70.83,69966.1663,34.6,0.45329,0.00011,20.69027]
[1712560292920,70.83,69966.6767,34.6,0.45335,0.00011,20.69075]
[1712560293181,70.83,69966.6767,34.6,0.45335,0.00011,20.69075]
[1712560293191,70.83,69966.6767,34.6,0.45335,0.00011,20.69075]
[1712560293586,70.83,69966.5569,34.6,0.45334,0.00011,20.69063]
[1712560296332,70.83,69967.4275,34.6,0.45343,0.00011,20.69146]
[1712560296414,70.83,69967.4275,34.6,0.45343,0.00011,20.69146]
[1712560296489,70.83,69964.1168,34.6,0.45307,0.00011,20.6883]
[1712560296503,70.83,69964.1168,34.6,0.45307,0.00011,20.6883]
[1712560302397,70.83,69960.655,34.6,0.4527,0.00011,20.68497]
[1712560307431,70.83,69960.6694,34.6,0.4527,0.00011,20.68498]
[1712560309512,70.83,69963.749,34.6,0.45303,0.00011,20.68792]
[1712560315487,70.82,69969.0645,34.6,0.4536,0.00011,20.69296]
[1712560317419,70.82,69971.4337,34.6,0.45385,0.00011,20.6952]
[1712560320622,70.82,69968.1952,34.6,0.4535,0.00011,20.69212]
[1712560326564,70.81,69974.1359,34.6,0.45413,0.00011,20.69771]
[1712560331599,70.81,69973.4158,34.6,0.45405,0.00011,20.69701]
[1712560338445,70.81,69972.2703,34.6,0.45392,0.00011,20.69591]
[1712560338897,70.81,69972.2703,34.6,0.45392,0.00011,20.69591]
[1712560340919,70.8,69971.5639,34.6,0.45385,0.00011,20.69523]
[1712560342200,70.8,69974.5282,34.6,0.45416,0.00011,20.69802]
[1712560342392,70.8,69974.5282,34.6,0.45416,0.00011,20.69802]
[1712560342438,70.8,69974.5282,34.6,0.45416,0.00011,20.69802]
[1712560342444,70.8,69974.5282,34.6,0.45416,0.00011,20.69802]
[1712560342686,70.8,69980.0077,34.6,0.45475,0.00011,20.70315]
[1712560347802,70.8,69985.964,34.6,0.45538,0.00011,20.70864]
[1712560349338,70.8,69985.8932,34.6,0.45537,0.00011,20.70857]
[1712560354783,70.79,69985.3785,34.6,0.4553,0.00011,20.70445]
[1712560358865,70.79,69985.112,34.6,0.45527,0.00011,20.70419]
[1712560363090,70.78,69984.4385,34.6,0.45519,0.00011,20.70353]
[1712560367409,70.78,69984.1067,34.6,0.45515,0.00011,20.7032]
[1712560373917,70.77,69983.5975,34.6,0.45509,0.00011,20.70268]
[1712560378727,70.76,69984.2704,34.6,0.45516,0.00011,20.70328]
[1712560379557,70.76,69984.2948,34.6,0.45516,0.00011,20.7033]
[1712560379855,70.76,69984.2948,34.6,0.45516,0.00011,20.7033]
[1712560380203,70.76,69988.2593,34.6,0.45558,0.00011,20.70696]
[1712560381495,70.76,69989.7484,34.6,0.45574,0.00011,20.70832]
[1712560383885,70.75,69994.0702,34.6,0.4562,0.00011,20.71225]
[1712560384042,70.75,69994.0702,34.6,0.4562,0.00011,20.71225]
[1712560384292,70.75,69994.0702,34.6,0.4562,0.00011,20.71225]
[1712560384762,70.75,69994.0702,34.6,0.4562,0.00011,20.71225]
[1712560385661,70.75,69993.0988,34.6,0.4561,0.00011,20.71136]
[1712560388865,70.75,69996.5796,34.6,0.45647,0.00011,20.71451]
[1712560389714,70.75,69997.2267,34.6,0.45653,0.00011,20.71508]
[1712560393675,70.74,70000.5693,34.6,0.45689,0.00011,20.71808]
[1712560396090,70.73,70002.1464,34.6,0.45705,0.00011,20.71947]
[1712560396125,70.73,70002.1464,34.6,0.45705,0.00011,20.71947]
[1712560396827,70.73,70002.1464,34.6,0.45705,0.00011,20.71947]
[1712560401185,70.73,70011.6076,34.6,0.45807,0.00011,20.72792]
[1712560402233,70.73,70010.5116,34.6,0.45795,0.00011,20.72694]
[1712560403138,70.73,70006.5708,34.6,0.45752,0.00011,20.72342]
[1712560409151,70.73,70009.0131,34.6,0.45778,0.00011,20.72559]
[1712560414198,70.72,70016.8049,34.6,0.45861,0.00011,20.72887]
[1712560419233,70.72,70016.7722,34.6,0.4586,0.00011,20.72882]
[1712560424267,70.72,70017.0853,34.6,0.45863,0.00011,20.72908]
[1712560429303,70.71,70010.2611,34.6,0.45789,0.00011,20.72303]
[1712560430625,70.71,70010.2611,34.6,0.45789,0.00011,20.72303]
[1712560433151,70.71,70010.437,34.6,0.45791,0.00011,20.72318]
[1712560435536,70.71,70012.9481,34.6,0.45818,0.00011,20.72538]
[1712560440166,70.7,70015.5031,34.6,0.45845,0.00011,20.72761]
[1712560440413,70.7,70016.353,34.6,0.45854,0.00011,20.72836]
[1712560441493,70.7,70015.8831,34.6,0.45848,0.00011,20.72793]
[1712560447432,70.69,70025.3822,34.6,0.4595,0.00011,20.73621]
[1712560452445,70.69,70032.1902,34.6,0.46023,0.00011,20.74206]
[1712560457500,70.68,70030.6045,34.6,0.46005,0.00011,20.74067]
[1712560462534,70.68,70031.014,34.6,0.46009,0.00011,20.74099]
[1712560467569,70.67,70029.2041,34.6,0.45989,0.00011,20.73941]
[1712560472604,70.66,70030.0943,34.6,0.45997,0.00011,20.73655]
[1712560477641,70.66,70028.0541,34.6,0.45975,0.00011,20.73477]
[1712560482674,70.65,70027.2152,34.6,0.45965,0.00011,20.73402]
[1712560487709,70.65,70029.2107,34.6,0.45986,0.00011,20.73572]
[1712560492745,70.65,70019.7679,34.6,0.45884,0.00011,20.72749]
[1712560494564,70.64,70020.1787,34.6,0.45889,0.00011,20.72785]
[1712560496760,70.64,70010.9939,34.6,0.4579,0.00011,20.71974]
[1712560501808,70.64,70020.6205,34.6,0.45893,0.00011,20.72822]
[1712560506843,70.64,70030.0661,34.6,0.45994,0.00011,20.7364]
[1712560511879,70.63,70033.4998,34.6,0.46031,0.00011,20.73933]
[1712560516914,70.62,70041.229,34.6,0.46113,0.00011,20.74587]
[1712560521954,70.62,70039.5272,34.6,0.46095,0.00011,20.7444]
[1712560526989,70.61,70040.2207,34.6,0.46101,0.00011,20.74495]
[1712560532025,70.6,70038.9145,34.6,0.46086,0.00011,20.74022]
[1712560536724,70.6,70035.0785,34.6,0.46044,0.00011,20.73693]
[1712560539090,70.6,70031.3924,34.6,0.46004,0.00011,20.73376]
[1712560545116,70.59,70035.4821,34.6,0.46048,0.00011,20.73723]
[1712560549728,70.58,70033.3872,34.6,0.46025,0.00011,20.73542]
[1712560550501,70.58,70033.5373,34.6,0.46026,0.00011,20.73554]
[1712560552786,70.58,70033.6025,34.6,0.46027,0.00011,20.7356]
[1712560553091,70.58,70033.6025,34.6,0.46027,0.00011,20.7356]
[1712560556323,70.58,70034.2632,34.6,0.46034,0.00011,20.73615]
[1712560558754,70.58,70035.9783,34.6,0.46052,0.00011,20.73761]
[1712560560385,70.58,70032.5129,34.6,0.46015,0.00011,20.73464]
[1712560563263,70.58,70034.253,34.6,0.46033,0.00011,20.73612]
[1712560568426,70.58,70038.9728,34.6,0.46084,0.00011,20.74015]
[1712560573438,70.57,70037.2373,34.6,0.46065,0.00011,20.73866]
[1712560579355,70.57,70040.0956,34.6,0.46096,0.00011,20.74109]
[1712560579694,70.57,70040.0956,34.6,0.46096,0.00011,20.74109]
[1712560583108,70.57,70037.4045,34.6,0.46067,0.00011,20.7388]
[1712560588416,70.57,70029.942,34.6,0.45986,0.00011,20.73239]
[1712560589454,70.57,70028.4915,34.6,0.45971,0.00011,20.73113]
[1712560589480,70.57,70028.4915,34.6,0.45971,0.00011,20.73113]
[1712560589503,70.57,70028.4915,34.6,0.45971,0.00011,20.73113]
[1712560589514,70.57,70028.4915,34.6,0.45971,0.00011,20.73113]
[1712560589733,70.57,70028.4915,34.6,0.45971,0.00011,20.73113]
[1712560593000,70.56,70012.1907,34.6,0.45793,0.00011,20.7132]
[1712560595284,70.56,70009.2209,34.6,0.45761,0.00011,20.71053]
[1712560595313,70.56,70009.2209,34.6,0.45761,0.00011,20.71053]
[1712560600357,70.55,70010.3972,34.6,0.45773,0.00011,20.71154]
[1712560601127,70.55,70009.9024,34.6,0.45768,0.00011,20.71109]
[1712560601874,70.55,70009.7675,34.6,0.45766,0.00011,20.71096]
[1712560601964,70.55,70009.7675,34.6,0.45766,0.00011,20.71096]
[1712560604293,70.54,70013.7725,34.6,0.45809,0.00011,20.71451]
[1712560605489,70.54,70011.3227,34.6,0.45782,0.00011,20.71232]
[1712560608263,70.54,70009.9029,34.6,0.45767,0.00011,20.71103]
[1712560608660,70.54,70010.248,34.6,0.4577,0.00011,20.71133]
[1712560609680,70.53,70010.6031,34.6,0.45774,0.00011,20.71164]
[1712560615794,70.53,70009.9237,34.6,0.45766,0.00011,20.711]
[1712560617222,70.52,70010.8538,34.6,0.45775,0.00011,20.7118]
[1712560622654,70.51,70012.5939,34.6,0.45793,0.00011,20.7133]
[1712560625392,70.51,70012.5937,34.6,0.45793,0.00011,20.71329]
[1712560625799,70.51,70012.9935,34.6,0.45797,0.00011,20.71364]
[1712560629792,70.5,70013.2677,34.6,0.45799,0.00011,20.71385]
[1712560632894,70.49,70013.4672,34.6,0.45801,0.00011,20.714]
[1712560633730,70.49,70013.4672,34.6,0.45801,0.00011,20.714]
[1712560635641,70.49,70013.0067,34.6,0.45796,0.00011,20.71357]
[1712560641231,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641271,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641459,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641631,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641690,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641717,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641744,70.48,70012.6657,34.6,0.45791,0.00011,20.71322]
[1712560641977,70.48,70008.4955,34.6,0.45746,0.00011,20.70949]
[1712560642741,70.48,70008.4955,34.6,0.45746,0.00011,20.70949]
[1712560645508,70.48,69998.4901,34.6,0.45638,0.00011,20.70042]
[1712560650851,70.47,69999.1761,34.6,0.45645,0.00011,20.70101]
[1712560653372,70.47,69999.2812,34.6,0.45645,0.00011,20.6975]
[1712560653385,70.47,69999.2812,34.6,0.45645,0.00011,20.6975]
[1712560653487,70.47,69999.4263,34.6,0.45646,0.00011,20.69762]
[1712560655253,70.47,69993.6556,34.6,0.45584,0.00011,20.69233]
[1712560658994,70.46,69996.0392,34.6,0.45609,0.00011,20.6945]
[1712560659053,70.46,69996.0392,34.6,0.45609,0.00011,20.6945]
[1712560660951,70.46,70004.3239,34.6,0.45698,0.00011,20.70202]
[1712560666966,70.45,70000.1844,34.6,0.45653,0.00011,20.69823]
[1712560668327,70.45,70000.1844,34.6,0.45653,0.00011,20.69823]
[1712560669320,70.45,69998.823,34.6,0.45638,0.00011,20.69698]
[1712560673191,70.45,69999.0405,34.6,0.4564,0.00011,20.69716]
[1712560673221,70.45,69999.0405,34.6,0.4564,0.00011,20.69716]
[1712560677951,70.44,69994.7286,34.6,0.45593,0.00011,20.69316]
[1712560678236,70.43,69994.7383,34.6,0.45593,0.00011,20.69316]
[1712560684084,70.42,69997.5713,34.6,0.45622,0.00011,20.69568]
[1712560689122,70.41,69994.6695,34.6,0.45589,0.00011,20.69295]
[1712560694162,70.4,69994.6432,34.6,0.45588,0.00011,20.69286]
[1712560699000,70.39,69994.3872,34.6,0.45584,0.00011,20.69258]
[1712560700920,70.38,69985.452,34.6,0.45488,0.00011,20.68427]
[1712560706244,70.37,69983.5566,34.6,0.45466,0.00011,20.68243]
[1712560706294,70.37,69983.5566,34.6,0.45466,0.00011,20.68243]
[1712560711093,70.36,69991.7304,34.6,0.45554,0.00011,20.69]
[1712560711119,70.36,69991.7304,34.6,0.45554,0.00011,20.69]
[1712560716222,70.35,69992.6772,34.6,0.45562,0.00011,20.68721]
[1712560721349,70.34,69995.3483,34.6,0.45589,0.00011,20.6896]
[1712560726385,70.33,69995.51,34.6,0.4559,0.00011,20.68969]
[1712560731419,70.32,69993.6325,34.6,0.45569,0.00011,20.6879]
[1712560736454,70.31,69992.7052,34.6,0.45558,0.00011,20.68699]
[1712560741489,70.29,69993.9028,34.6,0.4557,0.00011,20.68804]
[1712560747533,70.28,69991.42,34.6,0.45542,0.00011,20.68568]
[1712560752566,70.27,69997.8282,34.6,0.4561,0.00011,20.69153]
[1712560758445,70.26,69997.1798,34.6,0.45602,0.00011,20.69086]
[1712560764445,70.25,69996.5857,34.6,0.45594,0.00011,20.69025]
[1712560770445,70.23,69996.3921,34.6,0.45591,0.00011,20.69]
[1712560775727,70.22,69997.3794,34.6,0.456,0.00011,20.68725]
[1712560780238,70.21,69996.7978,34.6,0.45592,0.00011,20.68667]
[1712560780643,70.21,69996.7978,34.6,0.45592,0.00011,20.68667]
[1712560783162,70.21,69995.9767,34.6,0.45583,0.00011,20.68588]
[1712560788818,70.2,70002.2955,34.6,0.45651,0.00011,20.69165]
[1712560790351,70.2,70005.1203,34.6,0.45681,0.00011,20.69422]
[1712560791069,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560791224,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560791757,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560792031,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560792091,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560792464,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560792467,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560792544,70.2,70003.2398,34.6,0.45661,0.00011,20.69251]
[1712560793078,70.2,70003.2895,34.6,0.45662,0.00011,20.69255]
[1712560794445,70.2,70025.8291,34.6,0.45906,0.00011,20.7127]
[1712560794884,70.2,70025.8291,34.6,0.45906,0.00011,20.7127]
[1712560794915,70.2,70025.8291,34.6,0.45906,0.00011,20.7127]
[1712560796026,70.2,70029.6823,34.6,0.45947,0.00011,20.71607]
[1712560799514,70.2,70032.7446,34.6,0.45981,0.00011,20.71874]
[1712560800411,70.2,70032.5836,34.6,0.45979,0.00011,20.7186]
[1712560800577,70.2,70032.5836,34.6,0.45979,0.00011,20.7186]
[1712560801425,70.2,70032.8326,34.6,0.45982,0.00011,20.71882]
[1712560801635,70.2,70032.8326,34.6,0.45982,0.00011,20.71882]
[1712560802960,70.2,70033.8606,34.6,0.45993,0.00011,20.71971]
[1712560807447,70.21,70033.4915,34.6,0.45989,0.00011,20.7194]
[1712560808004,70.21,70031.1606,34.6,0.45964,0.00011,20.71738]
[1712560808042,70.21,70031.1606,34.6,0.45964,0.00011,20.71738]
[1712560809423,70.21,70032.9747,34.6,0.45983,0.00011,20.71895]
[1712560809533,70.21,70032.9747,34.6,0.45983,0.00011,20.71895]
[1712560809562,70.21,70032.9747,34.6,0.45983,0.00011,20.71895]
[1712560811529,70.21,70033.8979,34.6,0.45993,0.00011,20.71975]
[1712560813257,70.21,70044.1712,34.6,0.46105,0.00011,20.72856]
[1712560813821,70.21,70044.1712,34.6,0.46105,0.00011,20.72856]
[1712560813985,70.21,70044.1712,34.6,0.46105,0.00011,20.72856]
[1712560813986,70.21,70044.1712,34.6,0.46105,0.00011,20.72856]
[1712560814394,70.21,70047.1602,34.6,0.46137,0.00011,20.7311]
[1712560814477,70.21,70047.1602,34.6,0.46137,0.00011,20.7311]
[1712560817457,70.2,70051.3133,34.6,0.46182,0.00011,20.73456]
[1712560823057,70.19,70050.1634,34.6,0.46168,0.00011,20.73353]
[1712560828091,70.17,70047.871,34.6,0.46142,0.00011,20.73155]
[1712560833126,70.16,70050.4881,34.6,0.46168,0.00011,20.73009]
[1712560833337,70.16,70050.4881,34.6,0.46168,0.00011,20.73009]
[1712560839169,70.15,70048.095,34.6,0.46141,0.00011,20.72802]
[1712560844203,70.13,70048.413,34.6,0.46144,0.00011,20.72823]
[1712560849241,70.12,70050.7556,34.6,0.46168,0.00011,20.73016]
[1712560853483,70.11,70048.6985,34.6,0.46145,0.00011,20.72838]
[1712560854568,70.11,70047.1381,34.6,0.46128,0.00011,20.72705]
[1712560860317,70.1,70049.0012,34.6,0.46147,0.00011,20.72857]
[1712560863838,70.09,70050.43,34.6,0.46162,0.00011,20.72975]
[1712560869385,70.08,70049.7623,34.6,0.46153,0.00011,20.72912]
[1712560874422,70.06,70048.9502,34.6,0.46144,0.00011,20.72839]
[1712560880048,70.06,70047.5938,34.6,0.46128,0.00011,20.72721]
[1712560880569,70.05,70047.1333,34.6,0.46123,0.00011,20.7268]
[1712560882148,70.05,70055.198,34.6,0.4621,0.00011,20.73358]
[1712560882293,70.05,70055.198,34.6,0.4621,0.00011,20.73358]
[1712560887485,70.04,70058.4603,34.6,0.46245,0.00011,20.73626]
[1712560887707,70.04,70058.4603,34.6,0.46245,0.00011,20.73626]
[1712560893554,70.04,70057.6883,34.6,0.46235,0.00011,20.73199]
[1712560898592,70.04,70055.2616,34.6,0.46209,0.00011,20.72997]
[1712560900972,70.04,70054.7511,34.6,0.46203,0.00011,20.72955]
[1712560906647,70.04,70049.3056,34.6,0.46144,0.00011,20.72497]
[1712560909566,70.04,70048.6706,34.6,0.46137,0.00011,20.72444]
[1712560909840,70.04,70048.7056,34.6,0.46138,0.00011,20.72447]
[1712560909892,70.04,70048.7056,34.6,0.46138,0.00011,20.72447]
[1712560915243,70.03,70044.3956,34.6,0.4609,0.00011,20.72077]
[1712560920131,70.03,70033.8662,34.6,0.45976,0.00011,20.71172]
[1712560921202,70.03,70034.4765,34.6,0.45983,0.00011,20.71225]
[1712560921503,70.03,70034.4765,34.6,0.45983,0.00011,20.71225]
[1712560921644,70.03,70034.4765,34.6,0.45983,0.00011,20.71225]
[1712560921658,70.03,70034.4765,34.6,0.45983,0.00011,20.71225]
[1712560922787,70.05,70031.7872,34.6,0.45955,0.00011,20.70999]
[1712560923071,70.05,70031.7872,34.6,0.45955,0.00011,20.70999]
[1712560923539,70.05,70030.8827,34.6,0.45945,0.00011,20.7092]
[1712560924729,70.05,70030.8827,34.6,0.45945,0.00011,20.7092]
[1712560926714,70.07,70035.7937,34.6,0.46,0.00011,20.71357]
[1712560927991,70.07,70035.4592,34.6,0.45997,0.00011,20.71328]
[1712560928906,70.05,70037.4548,34.6,0.46017,0.00011,20.71493]
[1712560932277,70.0,70039.2212,34.6,0.46032,0.00011,20.71622]
[1712560932738,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560932907,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560932929,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560932965,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560932970,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933064,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933188,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933263,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933504,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933541,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933746,70.0,70038.3467,34.6,0.46022,0.00011,20.71546]
[1712560933891,70.0,70038.2122,34.6,0.4602,0.00011,20.71534]
[1712560933933,70.0,70038.2122,34.6,0.4602,0.00011,20.71534]
[1712560933953,70.0,70038.2122,34.6,0.4602,0.00011,20.71534]
[1712560934131,70.0,70038.2122,34.6,0.4602,0.00011,20.71534]
[1712560934316,70.0,70038.2122,34.6,0.4602,0.00011,20.71534]
[1712560935572,69.98,70033.8078,34.6,0.45971,0.00011,20.71144]
[1712560935584,69.98,70033.8078,34.6,0.45971,0.00011,20.71144]
[1712560935676,69.98,70033.8078,34.6,0.45971,0.00011,20.71144]
[1712560936010,69.98,70033.8078,34.6,0.45971,0.00011,20.71144]
[1712560936481,69.98,70033.8078,34.6,0.45971,0.00011,20.71144]
[1712560936696,69.98,70033.8078,34.6,0.45971,0.00011,20.71144]
[1712560937118,69.98,70043.648,34.6,0.46078,0.00011,20.71992]
[1712560937348,69.98,70043.648,34.6,0.46078,0.00011,20.71992]
[1712560937364,69.98,70043.648,34.6,0.46078,0.00011,20.71992]
[1712560937524,69.98,70043.648,34.6,0.46078,0.00011,20.71992]
[1712560937541,69.98,70043.648,34.6,0.46078,0.00011,20.71992]
[1712560937636,69.98,70043.648,34.6,0.46078,0.00011,20.71992]
[1712560937865,69.98,70061.7232,34.6,0.46274,0.00011,20.73511]
[1712560938953,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560939370,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560939437,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560939472,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560939546,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560939651,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560939811,69.98,70063.2837,34.6,0.46291,0.00011,20.7364]
[1712560940206,69.98,70065.1938,34.6,0.46312,0.00011,20.73798]
[1712560941034,69.98,70065.4992,34.6,0.46315,0.00011,20.73823]
[1712560941187,69.98,70065.4992,34.6,0.46315,0.00011,20.73823]
[1712560941192,69.98,70065.4992,34.6,0.46315,0.00011,20.73823]
[1712560941611,69.98,70075.1247,34.6,0.4642,0.00011,20.74606]
[1712560941641,69.98,70075.1247,34.6,0.4642,0.00011,20.74606]
[1712560942124,69.98,70075.1247,34.6,0.4642,0.00011,20.74606]
[1712560942168,69.98,70075.1247,34.6,0.4642,0.00011,20.74606]
[1712560942343,69.98,70075.1247,34.6,0.4642,0.00011,20.74606]
[1712560942455,69.98,70075.1247,34.6,0.4642,0.00011,20.74606]
[1712560943480,69.98,70080.9447,34.6,0.46483,0.00011,20.75073]
[1712560943739,69.98,70080.9447,34.6,0.46483,0.00011,20.75073]
[1712560944445,69.98,70104.0172,34.6,0.46734,0.00011,20.76871]
[1712560947312,69.98,70108.6191,34.6,0.46784,0.00011,20.77219]
[1712560948081,69.98,70107.1448,34.6,0.46768,0.00011,20.77107]
[1712560949485,69.97,70107.8567,34.6,0.46776,0.00011,20.77161]
[1712560949928,69.97,70107.8567,34.6,0.46776,0.00011,20.77161]
[1712560951208,69.97,70109.6382,34.6,0.46795,0.00011,20.77295]
[1712560951635,69.97,70109.6382,34.6,0.46795,0.00011,20.77295]
[1712560952260,69.97,70109.6382,34.6,0.46794,0.00011,20.76935]
[1712560953452,69.97,70114.66,34.6,0.46849,0.00011,20.77311]
[1712560953971,69.97,70114.66,34.6,0.46849,0.00011,20.77311]
[1712560954948,69.97,70114.66,34.6,0.46849,0.00011,20.77311]
[1712560954985,69.97,70133.4568,34.6,0.47053,0.00011,20.78685]
[1712560955936,69.97,70133.4568,34.6,0.47053,0.00011,20.78685]
[1712560955982,69.97,70133.4568,34.6,0.47053,0.00011,20.78685]
[1712560956029,69.97,70133.4568,34.6,0.47053,0.00011,20.78685]
[1712560956046,69.97,70133.4568,34.6,0.47053,0.00011,20.78685]
[1712560956092,69.97,70133.4568,34.6,0.47053,0.00011,20.78685]
[1712560959080,69.97,70128.1849,34.6,0.46995,0.00011,20.78304]
[1712560960576,69.97,70127.0808,34.6,0.46983,0.00011,20.78224]
[1712560966061,69.96,70129.8252,34.6,0.47013,0.00011,20.78422]
[1712560967187,69.96,70128.0757,34.6,0.46994,0.00011,20.78295]
[1712560967451,69.96,70128.0757,34.6,0.46994,0.00011,20.78295]
[1712560967797,69.96,70128.0757,34.6,0.46994,0.00011,20.78295]
[1712560967917,69.96,70128.0757,34.6,0.46994,0.00011,20.78295]
[1712560972673,69.96,70118.6692,34.6,0.46891,0.00011,20.77605]
[1712560972724,69.96,70118.6692,34.6,0.46891,0.00011,20.77605]
[1712560976085,69.96,70119.236,34.6,0.46897,0.00011,20.77646]
[1712560976169,69.95,70120.0275,34.6,0.46906,0.00011,20.77704]
[1712560976322,69.95,70120.0275,34.6,0.46906,0.00011,20.77704]
[1712560977188,69.95,70117.1433,34.6,0.46874,0.00011,20.7749]
[1712560980326,69.95,70114.7294,34.6,0.46847,0.00011,20.77309]
[1712560980771,69.95,70114.7294,34.6,0.46847,0.00011,20.77309]
[1712560982773,69.95,70123.4606,34.6,0.46942,0.00011,20.77953]
[1712560982900,69.95,70123.4606,34.6,0.46942,0.00011,20.77953]
[1712560983762,69.94,70123.7757,34.6,0.46946,0.00011,20.77976]
[1712560985725,69.94,70133.9811,34.6,0.47057,0.00011,20.78715]
[1712560986180,69.94,70133.9811,34.6,0.47057,0.00011,20.78715]
[1712560988440,69.95,70140.8701,34.6,0.47132,0.00011,20.79205]
[1712560990252,69.95,70143.5189,34.6,0.47161,0.00011,20.79392]
[1712560990340,69.95,70143.5189,34.6,0.47161,0.00011,20.79392]
[1712560990357,69.95,70143.5189,34.6,0.47161,0.00011,20.79392]
[1712560990382,69.95,70143.5189,34.6,0.47161,0.00011,20.79392]
[1712560990393,69.95,70143.5189,34.6,0.47161,0.00011,20.79392]
[1712560991209,69.95,70143.5189,34.6,0.47161,0.00011,20.79392]
[1712560991278,69.95,70145.6631,34.6,0.47184,0.00011,20.79542]
[1712560992652,69.95,70160.763,34.6,0.47349,0.00011,20.8058]
[1712560992844,69.95,70160.763,34.6,0.47349,0.00011,20.8058]
[1712560993040,69.95,70160.763,34.6,0.47349,0.00011,20.8058]
[1712560993142,69.95,70160.763,34.6,0.47349,0.00011,20.8058]
[1712560994673,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560994713,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560994761,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560994852,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560994918,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560994982,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560995124,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560995239,69.95,70161.2868,34.6,0.47354,0.00011,20.80615]
[1712560995308,69.95,70167.3362,34.6,0.4742,0.00011,20.8102]
[1712560995558,69.95,70167.3362,34.6,0.4742,0.00011,20.8102]
[1712560995569,69.95,70167.3362,34.6,0.4742,0.00011,20.8102]
[1712560995716,69.95,70167.3362,34.6,0.4742,0.00011,20.8102]
[1712560995840,69.95,70167.3362,34.6,0.4742,0.00011,20.8102]
[1712560995964,69.95,70167.3362,34.6,0.4742,0.00011,20.8102]
[1712560996487,69.95,70172.1302,34.6,0.47472,0.00011,20.81337]
[1712560997057,69.95,70172.1302,34.6,0.47472,0.00011,20.81337]
[1712560997497,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560997728,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560997730,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560997929,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560998035,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560998197,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560998226,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560998267,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560998275,69.95,70182.9507,34.6,0.4759,0.00011,20.82039]
[1712560998431,69.95,70182.5353,34.6,0.47586,0.00011,20.82013]
[1712560998891,69.95,70182.5353,34.6,0.47586,0.00011,20.82013]
[1712560999218,69.95,70182.5353,34.6,0.47586,0.00011,20.82013]
[1712560999312,69.95,70176.9647,34.6,0.47525,0.00011,20.81653]
[1712560999407,69.95,70176.9647,34.6,0.47525,0.00011,20.81653]
[1712561000252,69.95,70176.9647,34.6,0.47525,0.00011,20.81653]
[1712561002797,69.94,70177.7038,34.6,0.47533,0.00011,20.817]
[1712561004361,69.94,70179.4383,34.6,0.47552,0.00011,20.81812]
[1712561008595,69.94,70189.0416,34.6,0.47656,0.00011,20.82425]
[1712561008651,69.94,70189.0416,34.6,0.47656,0.00011,20.82425]
[1712561009653,69.94,70189.6358,34.6,0.47662,0.00011,20.82462]
[1712561012630,69.93,70189.3735,34.6,0.47658,0.00011,20.82086]
[1712561013191,69.93,70189.3735,34.6,0.47658,0.00011,20.82086]
[1712561013198,69.93,70189.3735,34.6,0.47658,0.00011,20.82086]
[1712561013534,69.93,70188.4677,34.6,0.47649,0.00011,20.82028]
[1712561015557,69.93,70198.5864,34.6,0.47759,0.00011,20.8266]
[1712561015735,69.93,70198.5864,34.6,0.47759,0.00011,20.8266]
[1712561015808,69.93,70198.5864,34.6,0.47759,0.00011,20.8266]
[1712561016524,69.93,70201.1262,34.6,0.47786,0.00011,20.82817]
[1712561016535,69.93,70201.1262,34.6,0.47786,0.00011,20.82817]
[1712561017127,69.93,70201.1262,34.6,0.47786,0.00011,20.82817]
[1712561017763,69.94,70207.7265,34.6,0.47858,0.00011,20.83218]
[1712561018301,69.94,70207.7265,34.6,0.47858,0.00011,20.83218]
[1712561018444,69.94,70204.4014,34.6,0.47822,0.00011,20.83017]
[1712561018751,69.94,70204.4014,34.6,0.47822,0.00011,20.83017]
[1712561019410,69.94,70204.4014,34.6,0.47822,0.00011,20.83017]
[1712561019520,69.93,70200.7661,34.6,0.47783,0.00011,20.82795]
[1712561019533,69.93,70200.7661,34.6,0.47783,0.00011,20.82795]
[1712561019590,69.93,70200.7661,34.6,0.47783,0.00011,20.82795]
[1712561020027,69.93,70200.7661,34.6,0.47783,0.00011,20.82795]
[1712561020547,69.93,70203.2911,34.6,0.4781,0.00011,20.82949]
[1712561020830,69.93,70203.2911,34.6,0.4781,0.00011,20.82949]
[1712561022805,69.93,70200.6808,34.6,0.47782,0.00011,20.82789]
[1712561025684,69.93,70205.4556,34.6,0.47834,0.00011,20.83081]
[1712561029012,69.93,70214.5738,34.6,0.47933,0.00011,20.83627]
[1712561033956,69.93,70207.9552,34.6,0.47861,0.00011,20.83232]
[1712561033980,69.93,70207.9552,34.6,0.47861,0.00011,20.83232]
[1712561037761,69.93,70209.0085,34.6,0.47872,0.00011,20.83295]
[1712561038223,69.93,70209.0085,34.6,0.47872,0.00011,20.83295]
[1712561038241,69.93,70209.0085,34.6,0.47872,0.00011,20.83295]
[1712561039210,69.94,70208.2879,34.6,0.47865,0.00011,20.83252]
[1712561039857,69.93,70202.1574,34.6,0.47798,0.00011,20.8288]
[1712561040531,69.94,70206.2074,34.6,0.47842,0.00011,20.83126]
[1712561041029,69.94,70206.2074,34.6,0.47842,0.00011,20.83126]
[1712561041287,69.94,70206.2074,34.6,0.47842,0.00011,20.83126]
[1712561042268,69.93,70202.172,34.6,0.47798,0.00011,20.82881]
[1712561042770,69.93,70202.997,34.6,0.47807,0.00011,20.82931]
[1712561048338,69.93,70198.6218,34.6,0.47759,0.00011,20.82663]
[1712561049580,69.93,70196.5321,34.6,0.47736,0.00011,20.82533]
[1712561050373,69.93,70196.5321,34.6,0.47736,0.00011,20.82533]
[1712561050714,69.93,70194.8974,34.6,0.47719,0.00011,20.82432]
[1712561051121,69.93,70194.8974,34.6,0.47719,0.00011,20.82432]
[1712561057239,69.93,70196.9885,34.6,0.47741,0.00011,20.82561]
[1712561057325,69.93,70196.9885,34.6,0.47741,0.00011,20.82561]
[1712561057341,69.93,70196.9885,34.6,0.47741,0.00011,20.82561]
[1712561057563,69.93,70196.9885,34.6,0.47741,0.00011,20.82561]
[1712561057925,69.93,70192.8688,34.6,0.47696,0.00011,20.82305]
[1712561057987,69.93,70192.8688,34.6,0.47696,0.00011,20.82305]
[1712561058006,69.93,70192.8688,34.6,0.47696,0.00011,20.82305]
[1712561058639,69.93,70185.3038,34.6,0.47614,0.00011,20.81827]
[1712561058690,69.93,70185.3038,34.6,0.47614,0.00011,20.81827]
[1712561058717,69.93,70185.3038,34.6,0.47614,0.00011,20.81827]
[1712561058786,69.93,70185.3038,34.6,0.47614,0.00011,20.81827]
[1712561059747,69.93,70176.7984,34.6,0.47521,0.00011,20.81279]
[1712561060636,69.93,70176.7984,34.6,0.47521,0.00011,20.81279]
[1712561060648,69.93,70176.7984,34.6,0.47521,0.00011,20.81279]
[1712561060761,69.93,70172.163,34.6,0.47471,0.00011,20.80975]
[1712561060834,69.93,70172.163,34.6,0.47471,0.00011,20.80975]
[1712561060953,69.93,70172.163,34.6,0.47471,0.00011,20.80975]
[1712561062360,69.93,70164.6522,34.6,0.47389,0.00011,20.80477]
[1712561062857,69.93,70160.3162,34.6,0.47342,0.00011,20.80185]
[1712561062884,69.93,70160.3162,34.6,0.47342,0.00011,20.80185]
[1712561063023,69.93,70160.3162,34.6,0.47342,0.00011,20.80185]
[1712561063042,69.93,70160.3162,34.6,0.47342,0.00011,20.80185]
[1712561063053,69.93,70160.3162,34.6,0.47342,0.00011,20.80185]
[1712561063689,69.93,70160.3162,34.6,0.47342,0.00011,20.80185]
[1712561064040,69.93,70172.6061,34.6,0.47475,0.00011,20.81004]
[1712561064551,69.93,70180.4956,34.6,0.47561,0.00011,20.81518]
[1712561066763,69.93,70178.2096,34.6,0.47536,0.00011,20.8137]
[1712561066773,69.92,70177.6436,34.6,0.4753,0.00011,20.81333]
[1712561067255,69.92,70177.6436,34.6,0.4753,0.00011,20.81333]
[1712561067584,69.92,70183.1928,34.6,0.4759,0.00011,20.81691]
[1712561070536,69.92,70180.6744,34.6,0.47563,0.00011,20.81528]
[1712561070869,69.92,70180.6744,34.6,0.47563,0.00011,20.81528]
[1712561070896,69.92,70180.6744,34.6,0.47563,0.00011,20.81528]
[1712561070973,69.92,70180.6744,34.6,0.47563,0.00011,20.81528]
[1712561073407,69.92,70169.547,34.6,0.47441,0.00011,20.80442]
[1712561073754,69.92,70170.0914,34.6,0.47447,0.00011,20.80477]
[1712561073770,69.92,70170.0914,34.6,0.47447,0.00011,20.80477]
[1712561073794,69.92,70170.0914,34.6,0.47447,0.00011,20.80477]
[1712561073996,69.92,70170.0914,34.6,0.47447,0.00011,20.80477]
[1712561079293,69.92,70172.6183,34.6,0.47474,0.00011,20.80644]
[1712561080625,69.92,70173.7876,34.6,0.47487,0.00011,20.8072]
[1712561081896,69.92,70160.161,34.6,0.47338,0.00011,20.79813]
[1712561084529,69.92,70156.4401,34.6,0.47298,0.00011,20.79561]
[1712561089925,69.92,70142.8311,34.6,0.4715,0.00011,20.78619]
[1712561091704,69.93,70144.2221,34.6,0.47165,0.00011,20.78717]
[1712561091975,69.93,70144.2221,34.6,0.47165,0.00011,20.78717]
[1712561093490,69.92,70142.4127,34.6,0.47145,0.00011,20.7859]
[1712561093551,69.92,70142.4127,34.6,0.47145,0.00011,20.7859]
[1712561093984,69.92,70143.2333,34.6,0.47154,0.00011,20.78647]
[1712561097781,69.93,70153.0334,34.6,0.47261,0.00011,20.79329]
[1712561103016,69.93,70150.6087,34.6,0.47235,0.00011,20.79163]
[1712561108049,69.93,70152.8241,34.6,0.47259,0.00011,20.79315]
[1712561111223,69.93,70152.7739,34.6,0.47259,0.00011,20.79311]
[1712561111285,69.93,70152.7739,34.6,0.47259,0.00011,20.79311]
[1712561117113,69.92,70157.2394,34.6,0.47307,0.00011,20.79616]
[1712561118442,69.92,70158.8694,34.6,0.47325,0.00011,20.79726]
[1712561120298,69.92,70163.124,34.6,0.47371,0.00011,20.80013]
[1712561120660,69.92,70163.124,34.6,0.47371,0.00011,20.80013]
[1712561120709,69.92,70163.124,34.6,0.47371,0.00011,20.80013]
[1712561120970,69.92,70163.124,34.6,0.47371,0.00011,20.80013]
[1712561120991,69.92,70163.124,34.6,0.47371,0.00011,20.80013]
[1712561121921,69.92,70164.3239,34.6,0.47384,0.00011,20.80094]
[1712561123104,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561123125,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561123379,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561123424,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561123445,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561123530,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561123843,69.92,70175.7732,34.6,0.47509,0.00011,20.80851]
[1712561124225,69.92,70183.2363,34.6,0.4759,0.00011,20.81333]
[1712561128526,69.92,70192.9624,34.6,0.47696,0.00011,20.81949]
[1712561128537,69.92,70192.9624,34.6,0.47696,0.00011,20.81949]
[1712561129007,69.92,70192.9624,34.6,0.47696,0.00011,20.81949]
[1712561130047,69.92,70193.4163,34.6,0.47701,0.00011,20.81977]
[1712561130328,69.91,70184.9397,34.6,0.47608,0.00011,20.81441]
[1712561130759,69.91,70184.9397,34.6,0.47608,0.00011,20.81441]
[1712561132147,69.91,70184.5341,34.6,0.47603,0.00011,20.81055]
[1712561132940,69.91,70187.2836,34.6,0.47633,0.00011,20.8123]
[1712561135336,69.91,70180.7614,34.6,0.47562,0.00011,20.80813]
[1712561135786,69.91,70180.7614,34.6,0.47562,0.00011,20.80813]
[1712561135860,69.91,70180.7614,34.6,0.47562,0.00011,20.80813]
[1712561135896,69.91,70180.7614,34.6,0.47562,0.00011,20.80813]
[1712561138257,69.91,70172.2799,34.6,0.47469,0.00011,20.8026]
[1712561139065,69.91,70175.2696,34.6,0.47502,0.00011,20.80456]
[1712561140738,69.91,70175.1385,34.6,0.475,0.00011,20.80447]
[1712561140789,69.91,70175.1385,34.6,0.475,0.00011,20.80447]
[1712561141104,69.91,70175.1385,34.6,0.475,0.00011,20.80447]
[1712561143608,69.91,70175.9472,34.6,0.47509,0.00011,20.80499]
[1712561144812,69.91,70172.8568,34.6,0.47475,0.00011,20.80297]
[1712561144895,69.91,70172.8568,34.6,0.47475,0.00011,20.80297]
[1712561144925,69.91,70172.8568,34.6,0.47475,0.00011,20.80297]
[1712561144948,69.91,70172.8568,34.6,0.47475,0.00011,20.80297]
[1712561145991,69.9,70169.7616,34.6,0.47441,0.00011,20.80093]
[1712561147334,69.9,70176.8914,34.6,0.47519,0.00011,20.80561]
[1712561149573,69.9,70178.6608,34.6,0.47538,0.00011,20.80675]
[1712561150762,69.9,70178.9703,34.6,0.47542,0.00011,20.80695]
[1712561151982,69.9,70181.5852,34.6,0.4757,0.00011,20.80864]
[1712561152395,69.9,70182.9549,34.6,0.47585,0.00011,20.80952]
[1712561153892,69.9,70183.0295,34.6,0.47586,0.00011,20.80956]
[1712561154850,69.9,70182.9441,34.6,0.47585,0.00011,20.80951]
[1712561155033,69.9,70182.9441,34.6,0.47585,0.00011,20.80951]
[1712561155428,69.9,70183.5588,34.6,0.47591,0.00011,20.8099]
[1712561156437,69.9,70181.1179,34.6,0.47565,0.00011,20.80833]
[1712561157844,69.9,70176.4521,34.6,0.47514,0.00011,20.8053]
[1712561158128,69.9,70176.4521,34.6,0.47514,0.00011,20.8053]
[1712561158533,69.9,70176.7567,34.6,0.47517,0.00011,20.8055]
[1712561158714,69.9,70176.7567,34.6,0.47517,0.00011,20.8055]
[1712561159334,69.9,70176.7567,34.6,0.47517,0.00011,20.8055]
[1712561159457,69.89,70178.6666,34.6,0.47538,0.00011,20.80674]
[1712561159601,69.89,70178.6666,34.6,0.47538,0.00011,20.80674]
[1712561159752,69.89,70178.6666,34.6,0.47538,0.00011,20.80674]
[1712561163219,69.89,70183.5208,34.6,0.4759,0.00011,20.80986]
[1712561168209,69.89,70179.8495,34.6,0.4755,0.00011,20.80749]
[1712561173509,69.88,70175.9678,34.6,0.47508,0.00011,20.80496]
[1712561174177,69.88,70175.9678,34.6,0.47508,0.00011,20.80496]
[1712561174206,69.88,70175.9678,34.6,0.47508,0.00011,20.80496]
[1712561176529,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177214,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177269,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177306,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177320,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177369,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177473,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177480,69.88,70195.547,34.6,0.47721,0.00011,20.81744]
[1712561177797,69.88,70194.9359,34.6,0.47714,0.00011,20.81706]
[1712561177945,69.88,70194.9359,34.6,0.47714,0.00011,20.81706]
[1712561178144,69.88,70194.9359,34.6,0.47714,0.00011,20.81706]
[1712561178283,69.88,70194.9359,34.6,0.47714,0.00011,20.81706]
[1712561178306,69.88,70194.9359,34.6,0.47714,0.00011,20.81706]
[1712561178445,69.88,70178.9648,34.6,0.4754,0.00011,20.8069]
[1712561178886,69.88,70178.9648,34.6,0.4754,0.00011,20.8069]
[1712561179765,69.88,70187.3497,34.6,0.47632,0.00011,20.81228]
[1712561182419,69.88,70191.938,34.6,0.47681,0.00011,20.81518]
[1712561184283,69.88,70193.2062,34.6,0.47695,0.00011,20.81597]
[1712561184753,69.88,70194.4709,34.6,0.47709,0.00011,20.81676]
[1712561184950,69.88,70194.4709,34.6,0.47709,0.00011,20.81676]
[1712561185906,69.88,70195.9805,34.6,0.47726,0.00011,20.81771]
[1712561187370,69.88,70199.255,34.6,0.47761,0.00011,20.81973]
[1712561187386,69.88,70199.255,34.6,0.47761,0.00011,20.81973]
[1712561187528,69.88,70203.9292,34.6,0.47812,0.00011,20.82259]
[1712561192641,69.87,70203.9594,34.6,0.47811,0.00011,20.81901]
[1712561197216,69.87,70200.0558,34.6,0.47768,0.00011,20.81661]
[1712561202715,69.86,70197.7367,34.6,0.47743,0.00011,20.81517]
[1712561206085,69.86,70198.9502,34.6,0.47756,0.00011,20.81592]
[1712561207739,69.86,70199.7496,34.6,0.47765,0.00011,20.81641]
[1712561208631,69.86,70201.4983,34.6,0.47784,0.00011,20.81749]
[1712561213790,69.86,70197.9756,34.6,0.47745,0.00011,20.8153]
[1712561214648,69.85,70197.5351,34.6,0.4774,0.00011,20.81503]
[1712561215960,69.85,70191.6747,34.6,0.47676,0.00011,20.81137]
[1712561216208,69.85,70191.6747,34.6,0.47676,0.00011,20.81137]
[1712561216235,69.85,70191.6747,34.6,0.47676,0.00011,20.81137]
[1712561221848,69.85,70182.348,34.6,0.47574,0.00011,20.80543]
[1712561226228,69.85,70176.1378,34.6,0.47506,0.00011,20.8014]
[1712561226257,69.85,70176.1378,34.6,0.47506,0.00011,20.8014]
[1712561226323,69.85,70176.1378,34.6,0.47506,0.00011,20.8014]
[1712561226389,69.85,70176.1378,34.6,0.47506,0.00011,20.8014]
[1712561226460,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226604,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226615,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226625,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226773,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226782,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226838,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226857,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561226973,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561227424,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561227433,69.85,70175.758,34.6,0.47502,0.00011,20.80115]
[1712561228657,69.85,70164.3283,34.6,0.47377,0.00011,20.79358]
[1712561228861,69.85,70164.3283,34.6,0.47377,0.00011,20.79358]
[1712561229262,69.85,70153.4284,34.6,0.47258,0.00011,20.78617]
[1712561234940,69.85,70159.0262,34.6,0.4732,0.00011,20.79]
[1712561235623,69.85,70159.8313,34.6,0.47329,0.00011,20.79055]
[1712561236259,69.85,70159.8313,34.6,0.47329,0.00011,20.79055]
[1712561241479,69.85,70155.351,34.6,0.4728,0.00011,20.7875]
[1712561247025,69.86,70153.6709,34.6,0.47262,0.00011,20.78636]
[1712561252058,69.86,70158.9512,34.6,0.47319,0.00011,20.78637]
[1712561254454,69.86,70161.4063,34.6,0.47345,0.00011,20.78804]
[1712561254461,69.86,70161.4063,34.6,0.47345,0.00011,20.78804]
[1712561256099,69.86,70162.2265,34.6,0.47354,0.00011,20.78859]
[1712561256203,69.86,70162.2265,34.6,0.47354,0.00011,20.78859]
[1712561256214,69.86,70162.2265,34.6,0.47354,0.00011,20.78859]
[1712561256308,69.86,70162.2265,34.6,0.47354,0.00011,20.78859]
[1712561256395,69.86,70162.2265,34.6,0.47354,0.00011,20.78859]
[1712561257338,69.86,70169.9662,34.6,0.47439,0.00011,20.79376]
[1712561257379,69.86,70169.9662,34.6,0.47439,0.00011,20.79376]
[1712561263137,69.85,70180.6027,34.6,0.47555,0.00011,20.80072]
[1712561264495,69.85,70180.0621,34.6,0.47549,0.00011,20.80037]
[1712561265626,69.85,70180.0157,34.6,0.47548,0.00011,20.80033]
[1712561266512,69.85,70180.0157,34.6,0.47548,0.00011,20.80033]
[1712561269457,69.85,70179.3038,34.6,0.4754,0.00011,20.79987]
[1712561269674,69.85,70179.3038,34.6,0.4754,0.00011,20.79987]
[1712561269708,69.85,70179.3038,34.6,0.4754,0.00011,20.79987]
[1712561269795,69.85,70179.3038,34.6,0.4754,0.00011,20.79987]
[1712561269960,69.85,70179.3038,34.6,0.4754,0.00011,20.79987]
[1712561269989,69.85,70179.3038,34.6,0.4754,0.00011,20.79987]
[1712561270398,69.85,70180.0781,34.6,0.47549,0.00011,20.80037]
[1712561270804,69.85,70180.0781,34.6,0.47549,0.00011,20.80037]
[1712561271235,69.85,70179.5775,34.6,0.47543,0.00011,20.80004]
[1712561272155,69.85,70190.4168,34.6,0.47661,0.00011,20.80697]
[1712561274082,69.85,70192.591,34.6,0.47685,0.00011,20.80834]
[1712561278649,69.84,70191.1378,34.6,0.47669,0.00011,20.80742]
[1712561281285,69.84,70192.6475,34.6,0.47685,0.00011,20.80837]
[1712561284704,69.84,70191.3673,34.6,0.47671,0.00011,20.80755]
[1712561284931,69.84,70191.3673,34.6,0.47671,0.00011,20.80755]
[1712561285675,69.84,70190.7072,34.6,0.47664,0.00011,20.80713]
[1712561287630,69.83,70190.792,34.6,0.47664,0.00011,20.80718]
[1712561288449,69.83,70188.6171,34.6,0.47641,0.00011,20.8058]
[1712561291846,69.83,70188.6523,34.6,0.47641,0.00011,20.80582]
[1712561295797,69.83,70187.5878,34.6,0.47629,0.00011,20.80514]
[1712561296448,69.83,70187.9879,34.6,0.47634,0.00011,20.80539]
[1712561297288,69.83,70187.9879,34.6,0.47634,0.00011,20.80539]
[1712561298352,69.83,70186.9229,34.6,0.47622,0.00011,20.80471]
[1712561298527,69.83,70186.3781,34.6,0.47616,0.00011,20.80436]
[1712561300946,69.82,70184.7528,34.6,0.47598,0.00011,20.80332]
[1712561300952,69.82,70184.7528,34.6,0.47598,0.00011,20.80332]
[1712561301840,69.82,70185.1178,34.6,0.47602,0.00011,20.80355]
[1712561301897,69.82,70185.1178,34.6,0.47602,0.00011,20.80355]
[1712561302797,69.82,70187.5628,34.6,0.47628,0.00011,20.80511]
[1712561303288,69.82,70187.5628,34.6,0.47628,0.00011,20.80511]
[1712561305931,69.82,70186.0275,34.6,0.47612,0.00011,20.80413]
[1712561308416,69.82,70187.1276,34.6,0.47623,0.00011,20.80482]
[1712561313489,69.81,70182.773,34.6,0.47575,0.00011,20.79843]
[1712561318524,69.81,70183.3038,34.6,0.47581,0.00011,20.79877]
[1712561319009,69.81,70183.3038,34.6,0.47581,0.00011,20.79877]
[1712561324566,69.8,70187.3886,34.6,0.47625,0.00011,20.80137]
[1712561329600,69.8,70190.8032,34.6,0.47662,0.00011,20.80352]
[1712561330436,69.8,70190.8032,34.6,0.47662,0.00011,20.80352]
[1712561330582,69.8,70190.8032,34.6,0.47662,0.00011,20.80352]
[1712561330740,69.8,70190.928,34.6,0.47663,0.00011,20.80359]
[1712561336650,69.78,70191.1868,34.6,0.47665,0.00011,20.80374]
[1712561341685,69.77,70191.2908,34.6,0.47666,0.00011,20.80378]
[1712561344442,69.77,70191.6603,34.6,0.47669,0.00011,20.80401]
[1712561348642,69.76,70197.3044,34.6,0.4773,0.00011,20.80752]
[1712561348948,69.76,70199.9494,34.6,0.47759,0.00011,20.80916]
[1712561352692,69.76,70211.0089,34.6,0.4788,0.00011,20.8159]
[1712561354791,69.76,70206.0527,34.6,0.47826,0.00011,20.8129]
[1712561360818,69.77,70210.8357,34.6,0.47879,0.00011,20.8158]
[1712561361870,69.77,70212.5502,34.6,0.47898,0.00011,20.81683]
[1712561362299,69.77,70212.5502,34.6,0.47898,0.00011,20.81683]
[1712561362988,69.77,70213.0547,34.6,0.47903,0.00011,20.81714]
[1712561363188,69.77,70213.0547,34.6,0.47903,0.00011,20.81714]
[1712561363559,69.77,70213.0547,34.6,0.47903,0.00011,20.81714]
[1712561364647,69.78,70215.5004,34.6,0.4793,0.00011,20.8186]
[1712561366164,69.78,70215.0261,34.6,0.47925,0.00011,20.81832]
[1712561366496,69.78,70215.0261,34.6,0.47925,0.00011,20.81832]
[1712561366537,69.78,70215.0261,34.6,0.47925,0.00011,20.81832]
[1712561366560,69.78,70215.0261,34.6,0.47925,0.00011,20.81832]
[1712561366729,69.78,70215.0261,34.6,0.47925,0.00011,20.81832]
[1712561367001,69.78,70215.4368,34.6,0.4793,0.00011,20.81856]
[1712561367539,69.78,70216.7025,34.6,0.47944,0.00011,20.81931]
[1712561369164,69.78,70217.5581,34.6,0.47953,0.00011,20.81982]
[1712561370572,69.78,70212.5888,34.6,0.47899,0.00011,20.81688]
[1712561370769,69.78,70212.5888,34.6,0.47899,0.00011,20.81688]
[1712561370908,69.78,70212.5888,34.6,0.47899,0.00011,20.81688]
[1712561370923,69.78,70212.5888,34.6,0.47899,0.00011,20.81688]
[1712561374311,69.78,70196.5041,34.6,0.47722,0.00011,20.80346]
[1712561375745,69.78,70199.2142,34.6,0.47752,0.00011,20.80514]
[1712561379723,69.77,70199.7089,34.6,0.47757,0.00011,20.80543]
[1712561384636,69.77,70196.9489,34.6,0.47726,0.00011,20.80372]
[1712561384978,69.77,70196.9489,34.6,0.47726,0.00011,20.80372]
[1712561385059,69.76,70198.119,34.6,0.47739,0.00011,20.80444]
[1712561385236,69.76,70198.119,34.6,0.47739,0.00011,20.80444]
[1712561385939,69.76,70192.124,34.6,0.47673,0.00011,20.80069]
[1712561385941,69.76,70192.124,34.6,0.47673,0.00011,20.80069]
[1712561389573,69.76,70180.6288,34.6,0.47548,0.00011,20.79335]
[1712561389772,69.76,70180.6288,34.6,0.47548,0.00011,20.79335]
[1712561392260,69.76,70175.4532,34.6,0.47491,0.00011,20.78998]
[1712561393265,69.76,70179.4684,34.6,0.47535,0.00011,20.7926]
[1712561393642,69.76,70179.4684,34.6,0.47535,0.00011,20.7926]
[1712561397466,69.76,70176.9078,34.6,0.47507,0.00011,20.79093]
[1712561398145,69.76,70176.9078,34.6,0.47507,0.00011,20.79093]
[1712561398151,69.76,70176.9078,34.6,0.47507,0.00011,20.79093]
[1712561398261,69.76,70176.9078,34.6,0.47507,0.00011,20.79093]
[1712561398526,69.76,70176.9078,34.6,0.47507,0.00011,20.79093]
[1712561400262,69.76,70183.1726,34.6,0.47575,0.00011,20.79498]
[1712561401793,69.76,70182.1173,34.6,0.47564,0.00011,20.7943]
[1712561401941,69.76,70182.1173,34.6,0.47564,0.00011,20.7943]
[1712561401987,69.76,70182.1173,34.6,0.47564,0.00011,20.7943]
[1712561402173,69.76,70181.9171,34.6,0.47561,0.00011,20.79417]
[1712561402599,69.76,70181.9171,34.6,0.47561,0.00011,20.79417]
[1712561402675,69.76,70181.9171,34.6,0.47561,0.00011,20.79417]
[1712561402726,69.76,70181.9171,34.6,0.47561,0.00011,20.79417]
[1712561403393,69.76,70189.6668,34.6,0.47646,0.00011,20.79913]
[1712561404123,69.76,70205.7866,34.6,0.47822,0.00011,20.80914]
[1712561404769,69.76,70205.7866,34.6,0.47822,0.00011,20.80914]
[1712561407751,69.76,70214.9266,34.6,0.47922,0.00011,20.81464]
[1712561408060,69.76,70214.9266,34.6,0.47922,0.00011,20.81464]
[1712561411376,69.77,70219.0365,34.6,0.47968,0.00011,20.81708]
[1712561415451,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561415468,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561415474,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561415792,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561415953,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561416044,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561416100,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561416156,69.77,70221.3556,34.6,0.47993,0.00011,20.81844]
[1712561416499,69.77,70221.4902,34.6,0.47995,0.00011,20.81852]
[1712561416557,69.77,70221.4902,34.6,0.47995,0.00011,20.81852]
[1712561416834,69.77,70221.4902,34.6,0.47995,0.00011,20.81852]
[1712561416880,69.77,70221.4902,34.6,0.47995,0.00011,20.81852]
[1712561417076,69.77,70221.4902,34.6,0.47995,0.00011,20.81852]
[1712561417089,69.77,70221.4902,34.6,0.47995,0.00011,20.81852]
[1712561417378,69.78,70230.5305,34.6,0.48094,0.00011,20.82374]
[1712561418225,69.78,70235.4663,34.6,0.48148,0.00011,20.82653]
[1712561418258,69.78,70235.4663,34.6,0.48148,0.00011,20.82653]
[1712561419345,69.78,70233.412,34.6,0.48125,0.00011,20.82537]
[1712561419808,69.78,70233.412,34.6,0.48125,0.00011,20.82537]
[1712561420542,69.78,70231.2526,34.6,0.48102,0.00011,20.82415]
[1712561420632,69.78,70231.2526,34.6,0.48102,0.00011,20.82415]
[1712561421313,69.78,70233.8433,34.6,0.4813,0.00011,20.82562]
[1712561421341,69.78,70233.8433,34.6,0.4813,0.00011,20.82562]
[1712561421419,69.78,70233.8433,34.6,0.4813,0.00011,20.82562]
[1712561421799,69.78,70233.8433,34.6,0.4813,0.00011,20.82562]
[1712561423227,69.78,70234.029,34.6,0.48132,0.00011,20.82572]
[1712561424223,69.78,70237.6745,34.6,0.48172,0.00011,20.82777]
[1712561424350,69.78,70237.38,34.6,0.48169,0.00011,20.8276]
[1712561424395,69.78,70237.38,34.6,0.48169,0.00011,20.8276]
[1712561424421,69.78,70237.38,34.6,0.48169,0.00011,20.8276]
[1712561424559,69.78,70237.38,34.6,0.48169,0.00011,20.8276]
[1712561424757,69.78,70237.38,34.6,0.48169,0.00011,20.8276]
[1712561427137,69.78,70238.3259,34.6,0.48179,0.00011,20.82813]
[1712561427227,69.78,70238.3259,34.6,0.48179,0.00011,20.82813]
[1712561427296,69.78,70237.6864,34.6,0.48172,0.00011,20.82778]
[1712561427420,69.78,70237.6864,34.6,0.48172,0.00011,20.82778]
[1712561427460,69.78,70237.6864,34.6,0.48172,0.00011,20.82778]
[1712561428215,69.78,70237.6864,34.6,0.48172,0.00011,20.82778]
[1712561428271,69.78,70237.6864,34.6,0.48172,0.00011,20.82778]
[1712561428272,69.78,70237.6864,34.6,0.48172,0.00011,20.82778]
[1712561429518,69.78,70243.6621,34.6,0.48237,0.00011,20.83108]
[1712561429543,69.78,70243.6621,34.6,0.48237,0.00011,20.83108]
[1712561429722,69.78,70243.6621,34.6,0.48237,0.00011,20.83108]
[1712561429741,69.78,70243.6621,34.6,0.48237,0.00011,20.83108]
[1712561429815,69.78,70243.6621,34.6,0.48237,0.00011,20.83108]
[1712561430270,69.78,70243.6621,34.6,0.48237,0.00011,20.83108]
[1712561430569,69.78,70247.9174,34.6,0.48284,0.00011,20.8334]
[1712561431149,69.78,70247.9174,34.6,0.48284,0.00011,20.8334]
[1712561431178,69.78,70247.9174,34.6,0.48284,0.00011,20.8334]
[1712561431195,69.78,70247.9174,34.6,0.48284,0.00011,20.8334]
[1712561431469,69.78,70246.7627,34.6,0.48271,0.00011,20.82918]
[1712561432915,69.78,70243.6582,34.6,0.48237,0.00011,20.82748]
[1712561432934,69.78,70243.6582,34.6,0.48237,0.00011,20.82748]
[1712561435482,69.78,70248.7391,34.6,0.48292,0.00011,20.83025]
[1712561436120,69.78,70248.7391,34.6,0.48292,0.00011,20.83025]
[1712561436196,69.78,70248.7391,34.6,0.48292,0.00011,20.83025]
[1712561436228,69.78,70248.7391,34.6,0.48292,0.00011,20.83025]
[1712561438590,69.77,70250.1596,34.6,0.48307,0.00011,20.83101]
[1712561438608,69.77,70250.1596,34.6,0.48307,0.00011,20.83101]
[1712561438850,69.77,70250.1596,34.6,0.48307,0.00011,20.83101]
[1712561438873,69.77,70250.1596,34.6,0.48307,0.00011,20.83101]
[1712561439434,69.77,70255.4398,34.6,0.48365,0.00011,20.83384]
[1712561445409,69.77,70242.3651,34.6,0.48222,0.00011,20.82677]
[1712561446484,69.77,70240.605,34.6,0.48203,0.00011,20.8258]
[1712561446605,69.77,70240.605,34.6,0.48203,0.00011,20.8258]
[1712561446698,69.77,70240.605,34.6,0.48203,0.00011,20.8258]
[1712561447327,69.77,70240.605,34.6,0.48203,0.00011,20.8258]
[1712561449523,69.77,70254.6505,34.6,0.48357,0.00011,20.83342]
[1712561449847,69.77,70254.6505,34.6,0.48357,0.00011,20.83342]
[1712561450605,69.77,70255.6504,34.6,0.48367,0.00011,20.83395]
[1712561450702,69.77,70255.6504,34.6,0.48367,0.00011,20.83395]
[1712561451260,69.77,70255.6504,34.6,0.48367,0.00011,20.83395]
[1712561451599,69.77,70253.5404,34.6,0.48344,0.00011,20.83283]
[1712561451877,69.77,70253.5404,34.6,0.48344,0.00011,20.83283]
[1712561451930,69.77,70253.5404,34.6,0.48344,0.00011,20.83283]
[1712561451994,69.77,70253.5404,34.6,0.48344,0.00011,20.83283]
[1712561452354,69.77,70253.5404,34.6,0.48344,0.00011,20.83283]
[1712561452420,69.77,70253.5404,34.6,0.48344,0.00011,20.83283]
[1712561454549,69.77,70237.7954,34.6,0.48172,0.00011,20.82423]
[1712561454733,69.77,70237.7954,34.6,0.48172,0.00011,20.82423]
[1712561455073,69.77,70237.7954,34.6,0.48172,0.00011,20.82423]
[1712561460150,69.77,70238.4947,34.6,0.4818,0.00011,20.82463]
[1712561463432,69.78,70235.5843,34.6,0.48148,0.00011,20.823]
[1712561464895,69.78,70244.9045,34.6,0.4825,0.00011,20.82817]
[1712561466068,69.78,70245.9742,34.6,0.48262,0.00011,20.82875]
[1712561466079,69.78,70245.9742,34.6,0.48262,0.00011,20.82875]
[1712561468199,69.78,70244.4737,34.6,0.48245,0.00011,20.82793]
[1712561473604,69.78,70240.5863,34.6,0.48203,0.00011,20.82579]
[1712561478108,69.78,70241.7451,34.6,0.48216,0.00011,20.82643]
[1712561479925,69.78,70239.0296,34.6,0.48186,0.00011,20.82493]
[1712561485688,69.78,70236.0894,34.6,0.48154,0.00011,20.82329]
[1712561490724,69.79,70234.3395,34.6,0.48135,0.00011,20.82231]
[1712561490799,69.79,70234.3395,34.6,0.48135,0.00011,20.82231]
[1712561492871,69.79,70234.5845,34.6,0.48137,0.00011,20.81886]
[1712561492909,69.79,70234.5845,34.6,0.48137,0.00011,20.81886]
[1712561493863,69.79,70234.4395,34.6,0.48136,0.00011,20.81878]
[1712561494108,69.79,70234.4395,34.6,0.48136,0.00011,20.81878]
[1712561495739,69.79,70221.954,34.6,0.47999,0.00011,20.81162]
[1712561496031,69.79,70214.7286,34.6,0.4792,0.00011,20.80737]
[1712561501285,69.79,70227.1824,34.6,0.48057,0.00011,20.81466]
[1712561501720,69.79,70227.1824,34.6,0.48057,0.00011,20.81466]
[1712561503495,69.8,70231.3616,34.6,0.48103,0.00011,20.81705]
[1712561505110,69.8,70239.2012,34.6,0.48188,0.00011,20.82145]
[1712561505930,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506031,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506040,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506066,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506071,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506242,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506257,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506265,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506340,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506468,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506595,69.8,70235.4607,34.6,0.48147,0.00011,20.81936]
[1712561506967,69.8,70239.6104,34.6,0.48193,0.00011,20.82168]
[1712561506993,69.8,70239.6104,34.6,0.48193,0.00011,20.82168]
[1712561507905,69.8,70248.816,34.6,0.48293,0.00011,20.82673]
[1712561507988,69.8,70248.816,34.6,0.48293,0.00011,20.82673]
[1712561507998,69.8,70248.816,34.6,0.48293,0.00011,20.82673]
[1712561508564,69.8,70248.816,34.6,0.48293,0.00011,20.82673]
[1712561510472,69.8,70251.916,34.6,0.48327,0.00011,20.82839]
[1712561510527,69.8,70251.916,34.6,0.48327,0.00011,20.82839]
[1712561510687,69.8,70251.916,34.6,0.48327,0.00011,20.82839]
[1712561513546,69.8,70266.6308,34.6,0.48488,0.00011,20.83611]
[1712561513670,69.8,70266.6308,34.6,0.48488,0.00011,20.83611]
[1712561517296,69.8,70265.3495,34.6,0.48474,0.00011,20.83546]
[1712561522194,69.81,70263.7781,34.6,0.48457,0.00011,20.83465]
[1712561527401,69.82,70273.6876,34.6,0.48566,0.00011,20.83971]
[1712561531310,69.82,70269.8423,34.6,0.48524,0.00011,20.83778]
[1712561533221,69.82,70267.5872,34.6,0.485,0.00011,20.83663]
[1712561533431,69.82,70267.5872,34.6,0.485,0.00011,20.83663]
[1712561533616,69.82,70267.5872,34.6,0.485,0.00011,20.83663]
[1712561533765,69.82,70267.5872,34.6,0.485,0.00011,20.83663]
[1712561533903,69.82,70267.5872,34.6,0.485,0.00011,20.83663]
[1712561535270,69.82,70271.3024,34.6,0.4854,0.00011,20.83851]
[1712561538446,69.82,70265.9264,34.6,0.48482,0.00011,20.83578]
[1712561539083,69.82,70263.0911,34.6,0.48451,0.00011,20.83431]
[1712561539649,69.82,70263.0911,34.6,0.48451,0.00011,20.83431]
[1712561542918,69.82,70255.3155,34.6,0.48366,0.00011,20.83023]
[1712561543266,69.82,70257.3354,34.6,0.48388,0.00011,20.8313]
[1712561544288,69.82,70260.1002,34.6,0.48418,0.00011,20.83275]
[1712561544369,69.82,70260.1002,34.6,0.48418,0.00011,20.83275]
[1712561548624,69.82,70272.3448,34.6,0.48552,0.00011,20.83904]
[1712561548671,69.82,70272.3448,34.6,0.48552,0.00011,20.83904]
[1712561548698,69.82,70272.3448,34.6,0.48552,0.00011,20.83904]
[1712561549124,69.82,70272.3448,34.6,0.48552,0.00011,20.83904]
[1712561549646,69.82,70272.3796,34.6,0.48552,0.00011,20.83906]
[1712561552574,69.82,70283.6344,34.6,0.48675,0.00011,20.84104]
[1712561553798,69.82,70283.9992,34.6,0.48679,0.00011,20.84122]
[1712561554685,69.83,70285.0439,34.6,0.4869,0.00011,20.84172]
[1712561555713,69.83,70288.2338,34.6,0.48725,0.00011,20.84326]
[1712561555737,69.83,70288.2338,34.6,0.48725,0.00011,20.84326]
[1712561555857,69.83,70288.2338,34.6,0.48725,0.00011,20.84326]
[1712561558787,69.83,70287.4602,34.6,0.48717,0.00011,20.84289]
[1712561558913,69.83,70287.4602,34.6,0.48717,0.00011,20.84289]
[1712561559328,69.83,70287.6508,34.6,0.48719,0.00011,20.84299]
[1712561562165,69.84,70288.8764,34.6,0.48732,0.00011,20.84358]
[1712561562928,69.84,70288.0214,34.6,0.48723,0.00011,20.84317]
[1712561565264,69.84,70289.1813,34.6,0.48736,0.00011,20.84373]
[1712561565430,69.84,70289.1813,34.6,0.48736,0.00011,20.84373]
[1712561565580,69.84,70289.1813,34.6,0.48736,0.00011,20.84373]
[1712561565636,69.84,70289.1813,34.6,0.48736,0.00011,20.84373]
[1712561565781,69.84,70289.1813,34.6,0.48736,0.00011,20.84373]
[1712561566011,69.84,70289.1813,34.6,0.48736,0.00011,20.84373]
[1712561566418,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566505,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566561,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566588,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566600,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566678,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566747,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561566764,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561567033,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561567160,69.84,70289.9516,34.6,0.48745,0.00011,20.84409]
[1712561567267,69.84,70306.7271,34.6,0.48928,0.00011,20.85186]
[1712561567306,69.84,70306.7271,34.6,0.48928,0.00011,20.85186]
[1712561567518,69.84,70306.7271,34.6,0.48928,0.00011,20.85186]
[1712561568076,69.84,70306.7271,34.6,0.48928,0.00011,20.85186]
[1712561568548,69.85,70321.2227,34.6,0.49086,0.00011,20.85823]
[1712561569075,69.85,70321.2227,34.6,0.49086,0.00011,20.85823]
[1712561569445,69.85,70326.5885,34.6,0.49145,0.00011,20.8605]
[1712561569674,69.85,70326.5885,34.6,0.49145,0.00011,20.8605]
[1712561570281,69.85,70326.5885,34.6,0.49145,0.00011,20.8605]
[1712561570396,69.85,70324.7243,34.6,0.49125,0.00011,20.85972]
[1712561570532,69.85,70324.7243,34.6,0.49125,0.00011,20.85972]
[1712561570540,69.85,70324.7243,34.6,0.49125,0.00011,20.85972]
[1712561570694,69.85,70324.7243,34.6,0.49125,0.00011,20.85972]
[1712561570917,69.85,70324.7243,34.6,0.49125,0.00011,20.85972]
[1712561571753,69.85,70319.6393,34.6,0.49069,0.00011,20.85755]
[1712561571799,69.85,70319.6393,34.6,0.49069,0.00011,20.85755]
[1712561572569,69.85,70315.0245,34.6,0.49019,0.00011,20.85555]
[1712561572603,69.85,70315.0245,34.6,0.49019,0.00011,20.85555]
[1712561572911,69.85,70315.0245,34.6,0.49019,0.00011,20.85555]
[1712561572918,69.85,70315.0245,34.6,0.49019,0.00011,20.85555]
[1712561572928,69.85,70315.0245,34.6,0.49019,0.00011,20.85555]
[1712561573139,69.85,70315.0245,34.6,0.49019,0.00011,20.85555]
[1712561573804,69.85,70317.255,34.6,0.49043,0.00011,20.85652]
[1712561574910,69.85,70317.8603,34.6,0.4905,0.00011,20.85678]
[1712561575798,69.85,70316.4906,34.6,0.49035,0.00011,20.85619]
[1712561576800,69.85,70320.1709,34.6,0.49075,0.00011,20.85778]
[1712561578116,69.85,70322.1111,34.6,0.49096,0.00011,20.85861]
[1712561578226,69.85,70322.1111,34.6,0.49096,0.00011,20.85861]
[1712561579818,69.85,70318.3363,34.6,0.49055,0.00011,20.85699]
[1712561580477,69.85,70312.9765,34.6,0.48996,0.00011,20.85465]
[1712561580585,69.85,70312.9765,34.6,0.48996,0.00011,20.85465]
[1712561580608,69.85,70312.9765,34.6,0.48996,0.00011,20.85465]
[1712561583557,69.85,70305.442,34.6,0.48914,0.00011,20.85129]
[1712561583613,69.85,70305.442,34.6,0.48914,0.00011,20.85129]
[1712561585207,69.85,70310.2122,34.6,0.48966,0.00011,20.85343]
[1712561585210,69.85,70310.2122,34.6,0.48966,0.00011,20.85343]
[1712561585346,69.85,70310.2122,34.6,0.48966,0.00011,20.85343]
[1712561585364,69.85,70310.2122,34.6,0.48966,0.00011,20.85343]
[1712561585931,69.85,70310.4272,34.6,0.48969,0.00011,20.85353]
[1712561586153,69.85,70310.4272,34.6,0.48969,0.00011,20.85353]
[1712561587144,69.85,70317.3472,34.6,0.49044,0.00011,20.85656]
[1712561592442,69.86,70306.447,34.6,0.48925,0.00011,20.85175]
[1712561594579,69.86,70316.9726,34.6,0.4904,0.00011,20.8564]
[1712561600131,69.86,70322.2973,34.6,0.49098,0.00011,20.85869]
[1712561600179,69.86,70322.2973,34.6,0.49098,0.00011,20.85869]
[1712561603056,69.86,70321.4617,34.6,0.49089,0.00011,20.85833]
[1712561603716,69.86,70321.8366,34.6,0.49093,0.00011,20.85849]
[1712561606999,69.86,70310.2014,34.6,0.48966,0.00011,20.85343]
[1712561607562,69.86,70312.2864,34.6,0.48989,0.00011,20.85435]
[1712561609904,69.86,70318.9011,34.6,0.49061,0.00011,20.85723]
[1712561610174,69.86,70318.9011,34.6,0.49061,0.00011,20.85723]
[1712561613764,69.86,70313.8052,34.6,0.49005,0.00011,20.85142]
[1712561614258,69.86,70313.8052,34.6,0.49005,0.00011,20.85142]
[1712561616988,69.86,70318.9599,34.6,0.49061,0.00011,20.85367]
[1712561617401,69.86,70318.9599,34.6,0.49061,0.00011,20.85367]
[1712561617471,69.86,70318.9599,34.6,0.49061,0.00011,20.85367]
[1712561617613,69.86,70318.9599,34.6,0.49061,0.00011,20.85367]
[1712561617853,69.86,70318.9599,34.6,0.49061,0.00011,20.85367]
[1712561619832,69.86,70321.5694,34.6,0.4909,0.00011,20.85479]
[1712561621436,69.86,70319.6142,34.6,0.49069,0.00011,20.85395]
[1712561621460,69.86,70319.6142,34.6,0.49069,0.00011,20.85395]
[1712561624567,69.86,70321.3434,34.6,0.49087,0.00011,20.85469]
[1712561624848,69.86,70321.0931,34.6,0.49085,0.00011,20.85458]
[1712561628752,69.86,70320.3675,34.6,0.49077,0.00011,20.85427]
[1712561633814,69.86,70316.9106,34.6,0.49039,0.00011,20.85278]
[1712561634506,69.86,70316.9106,34.6,0.49039,0.00011,20.85278]
[1712561635373,69.86,70320.0854,34.6,0.49074,0.00011,20.85415]
[1712561635853,69.86,70320.0201,34.6,0.49073,0.00011,20.85412]
[1712561637920,69.86,70316.0846,34.6,0.4903,0.00011,20.85242]
[1712561638010,69.86,70316.0846,34.6,0.4903,0.00011,20.85242]
[1712561638761,69.86,70316.0846,34.6,0.4903,0.00011,20.85242]
[1712561639804,69.86,70314.2544,34.6,0.4901,0.00011,20.85162]
[1712561639889,69.86,70307.4041,34.6,0.48935,0.00011,20.84858]
[1712561640157,69.86,70307.4041,34.6,0.48935,0.00011,20.84858]
[1712561640163,69.86,70307.4041,34.6,0.48935,0.00011,20.84858]
[1712561640450,69.86,70307.4041,34.6,0.48935,0.00011,20.84858]
[1712561641129,69.86,70306.6042,34.6,0.48927,0.00011,20.84822]
[1712561643425,69.86,70304.0934,34.6,0.48899,0.00011,20.84709]
[1712561643527,69.86,70304.0934,34.6,0.48899,0.00011,20.84709]
[1712561645532,69.86,70303.6979,34.6,0.48895,0.00011,20.84691]
[1712561650531,69.86,70305.7763,34.6,0.48918,0.00011,20.84785]
[1712561650793,69.86,70305.7763,34.6,0.48918,0.00011,20.84785]
[1712561653563,69.87,70314.6056,34.6,0.49014,0.00011,20.85178]
[1712561653659,69.87,70314.6056,34.6,0.49014,0.00011,20.85178]
[1712561654003,69.87,70317.8353,34.6,0.4905,0.00011,20.85319]
[1712561654058,69.87,70317.8353,34.6,0.4905,0.00011,20.85319]
[1712561655518,69.87,70319.5549,34.6,0.49068,0.00011,20.85393]
[1712561655603,69.87,70319.5549,34.6,0.49068,0.00011,20.85393]
[1712561655664,69.87,70319.5549,34.6,0.49068,0.00011,20.85393]
[1712561658137,69.87,70325.2086,34.6,0.4913,0.00011,20.85633]
[1712561658526,69.87,70325.2086,34.6,0.4913,0.00011,20.85633]
[1712561658654,69.87,70325.2086,34.6,0.4913,0.00011,20.85633]
[1712561658847,69.87,70325.2086,34.6,0.4913,0.00011,20.85633]
[1712561659358,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561659445,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561659509,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561659941,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660065,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660421,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660442,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660447,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660507,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660519,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561660939,69.87,70326.258,34.6,0.49141,0.00011,20.85677]
[1712561661111,69.87,70327.9774,34.6,0.4916,0.00011,20.85749]
[1712561661722,69.87,70327.9774,34.6,0.4916,0.00011,20.85749]
[1712561662493,69.87,70342.309,34.6,0.49317,0.00011,20.86331]
[1712561662815,69.87,70342.309,34.6,0.49317,0.00011,20.86331]
[1712561662946,69.87,70342.309,34.6,0.49317,0.00011,20.86331]
[1712561663019,69.87,70365.3788,34.6,0.49569,0.00011,20.87199]
[1712561665614,69.87,70356.5383,34.6,0.49472,0.00011,20.86876]
[1712561665794,69.87,70356.5383,34.6,0.49472,0.00011,20.86876]
[1712561665999,69.87,70356.5383,34.6,0.49472,0.00011,20.86876]
[1712561666346,69.87,70356.253,34.6,0.49469,0.00011,20.86865]
[1712561667748,69.88,70354.4632,34.6,0.4945,0.00011,20.86799]
[1712561667804,69.88,70354.4632,34.6,0.4945,0.00011,20.86799]
[1712561668611,69.88,70361.7832,34.6,0.4953,0.00011,20.87069]
[1712561668753,69.88,70361.7832,34.6,0.4953,0.00011,20.87069]
[1712561671014,69.88,70370.0421,34.6,0.4962,0.00011,20.87364]
[1712561671725,69.88,70370.0421,34.6,0.49619,0.00011,20.87005]
[1712561671934,69.88,70370.0421,34.6,0.49619,0.00011,20.87005]
[1712561672047,69.88,70370.0421,34.6,0.49619,0.00011,20.87005]
[1712561672245,69.88,70366.0819,34.6,0.49576,0.00011,20.86865]
[1712561673027,69.88,70366.0819,34.6,0.49576,0.00011,20.86865]
[1712561673080,69.88,70366.0819,34.6,0.49576,0.00011,20.86865]
[1712561673372,69.88,70365.7364,34.6,0.49573,0.00011,20.86853]
[1712561674271,69.89,70351.9456,34.6,0.49422,0.00011,20.86344]
[1712561675545,69.89,70346.9804,34.6,0.49368,0.00011,20.86154]
[1712561675840,69.89,70346.9804,34.6,0.49368,0.00011,20.86154]
[1712561675846,69.89,70346.9804,34.6,0.49368,0.00011,20.86154]
[1712561676470,69.89,70342.7489,34.6,0.49322,0.00011,20.85989]
[1712561676805,69.89,70342.7489,34.6,0.49322,0.00011,20.85989]
[1712561677375,69.89,70342.7489,34.6,0.49322,0.00011,20.85989]
[1712561677483,69.89,70342.7489,34.6,0.49322,0.00011,20.85989]
[1712561677900,69.89,70342.7489,34.6,0.49322,0.00011,20.85989]
[1712561678299,69.89,70329.3288,34.6,0.49176,0.00011,20.85447]
[1712561679620,69.89,70337.6618,34.6,0.49266,0.00011,20.85787]
[1712561679803,69.89,70337.6618,34.6,0.49266,0.00011,20.85787]
[1712561680965,69.89,70337.6618,34.6,0.49266,0.00011,20.85787]
[1712561681035,69.89,70337.6618,34.6,0.49266,0.00011,20.85787]
[1712561681079,69.89,70337.6618,34.6,0.49266,0.00011,20.85787]
[1712561681409,69.89,70336.0212,34.6,0.49248,0.00011,20.85721]
[1712561681693,69.89,70336.0212,34.6,0.49248,0.00011,20.85721]
[1712561681959,69.89,70336.0212,34.6,0.49248,0.00011,20.85721]
[1712561682263,69.89,70338.9808,34.6,0.49281,0.00011,20.8584]
[1712561682807,69.89,70350.5354,34.6,0.49407,0.00011,20.86291]
[1712561683738,69.89,70350.5354,34.6,0.49407,0.00011,20.86291]
[1712561684460,69.89,70362.26,34.6,0.49535,0.00011,20.86727]
[1712561684503,69.89,70362.26,34.6,0.49535,0.00011,20.86727]
[1712561684761,69.89,70362.26,34.6,0.49535,0.00011,20.86727]
[1712561685441,69.89,70367.8048,34.6,0.49596,0.00011,20.86926]
[1712561687374,69.9,70380.0344,34.6,0.49729,0.00011,20.87348]
[1712561688848,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561688890,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561688960,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561689004,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561689012,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561689112,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561689406,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561689484,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561689671,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561690069,69.9,70380.0338,34.6,0.49729,0.00011,20.87348]
[1712561690254,69.9,70380.6535,34.6,0.49736,0.00011,20.87369]
[1712561690531,69.9,70380.6535,34.6,0.49736,0.00011,20.87369]
[1712561690639,69.9,70380.6535,34.6,0.49736,0.00011,20.87369]
[1712561691094,69.9,70380.6535,34.6,0.49736,0.00011,20.87369]
[1712561691891,69.9,70392.5301,34.6,0.49865,0.00011,20.87755]
[1712561692252,69.93,70451.8662,34.6,0.50513,0.00011,20.89354]
[1712561692443,69.93,70451.8662,34.6,0.50513,0.00011,20.89354]
[1712561692602,69.93,70451.8662,34.6,0.50513,0.00011,20.89354]
[1712561692797,69.93,70451.8662,34.6,0.50513,0.00011,20.89354]
[1712561693256,69.93,70486.2225,34.6,0.50887,0.00011,20.90029]
[1712561693643,69.93,70486.2225,34.6,0.50887,0.00011,20.90029]
[1712561693752,69.93,70486.2225,34.6,0.50887,0.00011,20.90029]
[1712561694473,69.93,70492.7429,34.6,0.50958,0.00011,20.90137]
[1712561696938,69.93,70496.0885,34.6,0.50994,0.00011,20.90189]
[1712561698954,69.93,70497.2383,34.6,0.51007,0.00011,20.90207]
[1712561699072,69.93,70497.2383,34.6,0.51007,0.00011,20.90207]
[1712561699968,69.93,70501.7683,34.6,0.51056,0.00011,20.90274]
[1712561700102,69.93,70501.7683,34.6,0.51056,0.00011,20.90274]
[1712561700339,69.93,70497.6984,34.6,0.51012,0.00011,20.90214]
[1712561700390,69.93,70497.6984,34.6,0.51012,0.00011,20.90214]
[1712561700456,69.93,70497.6984,34.6,0.51012,0.00011,20.90214]
[1712561700597,69.93,70497.6984,34.6,0.51012,0.00011,20.90214]
[1712561701049,69.93,70497.6984,34.6,0.51012,0.00011,20.90214]
[1712561702432,69.93,70480.6181,34.6,0.50826,0.00011,20.89932]
[1712561702731,69.93,70480.6181,34.6,0.50826,0.00011,20.89932]
[1712561703774,69.93,70488.9778,34.6,0.50917,0.00011,20.90075]
[1712561704672,69.93,70490.1977,34.6,0.5093,0.00011,20.90095]
[1712561705028,69.93,70490.1977,34.6,0.5093,0.00011,20.90095]
[1712561705595,69.93,70498.0072,34.6,0.51015,0.00011,20.90218]
[1712561706199,69.93,70498.0072,34.6,0.51015,0.00011,20.90218]
[1712561706215,69.93,70498.0072,34.6,0.51015,0.00011,20.90218]
[1712561706361,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561706379,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561706520,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561706603,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561706609,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561706643,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561707300,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561707307,69.93,70497.5619,34.6,0.5101,0.00011,20.90211]
[1712561708139,69.93,70504.0267,34.6,0.51081,0.00011,20.90307]
[1712561708167,69.93,70504.0267,34.6,0.51081,0.00011,20.90307]
[1712561708177,69.93,70504.0267,34.6,0.51081,0.00011,20.90307]
[1712561708258,69.93,70504.0267,34.6,0.51081,0.00011,20.90307]
[1712561708362,69.93,70518.1764,34.6,0.51235,0.00011,20.90492]
[1712561708433,69.93,70518.1764,34.6,0.51235,0.00011,20.90492]
[1712561708499,69.93,70518.1764,34.6,0.51235,0.00011,20.90492]
[1712561708511,69.93,70518.1764,34.6,0.51235,0.00011,20.90492]
[1712561709098,69.93,70518.1764,34.6,0.51235,0.00011,20.90492]
[1712561709413,69.93,70517.6411,34.6,0.51229,0.00011,20.90485]
[1712561709414,69.93,70517.6411,34.6,0.51229,0.00011,20.90485]
[1712561710034,69.93,70517.6411,34.6,0.51229,0.00011,20.90485]
[1712561710067,69.93,70517.6411,34.6,0.51229,0.00011,20.90485]
[1712561710120,69.93,70517.6411,34.6,0.51229,0.00011,20.90485]
[1712561710314,69.93,70517.6411,34.6,0.51229,0.00011,20.90485]
[1712561710829,69.93,70523.7259,34.6,0.51295,0.00011,20.90556]
[1712561711384,69.93,70540.5155,34.6,0.51478,0.00011,20.90721]
[1712561711397,69.93,70540.5155,34.6,0.51478,0.00011,20.90721]
[1712561711643,69.93,70540.5155,34.6,0.51478,0.00011,20.90721]
[1712561711664,69.93,70540.5155,34.6,0.51478,0.00011,20.90721]
[1712561712134,69.93,70540.5155,34.6,0.51478,0.00011,20.90721]
[1712561712354,69.93,70540.5155,34.6,0.51478,0.00011,20.90721]
[1712561712529,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561712763,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561712787,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561712823,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561713238,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561713270,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561713289,69.94,70545.0203,34.6,0.51527,0.00011,20.90758]
[1712561713475,69.94,70555.5659,34.6,0.51641,0.00011,20.90831]
[1712561713869,69.94,70555.5659,34.6,0.51641,0.00011,20.90831]
[1712561715144,69.94,70553.8114,34.6,0.51622,0.00011,20.9082]
[1712561715289,69.94,70553.8114,34.6,0.51622,0.00011,20.9082]
[1712561715532,69.94,70552.1921,34.6,0.51605,0.00011,20.9081]
[1712561716418,69.97,70577.6875,34.6,0.51882,0.00011,20.9093]
[1712561716590,69.97,70577.6875,34.6,0.51882,0.00011,20.9093]
[1712561716973,69.97,70577.6875,34.6,0.51882,0.00011,20.9093]
[1712561718619,70.03,70580.9433,34.6,0.51917,0.00011,20.90938]
[1712561719499,70.03,70583.8986,34.6,0.51949,0.00011,20.90944]
[1712561720890,70.06,70584.1589,34.6,0.51952,0.00011,20.90944]
[1712561720920,70.06,70584.1589,34.6,0.51952,0.00011,20.90944]
[1712561722702,70.08,70576.2045,34.6,0.51866,0.00011,20.90925]
[1712561723544,70.08,70575.9946,34.6,0.51864,0.00011,20.90924]
[1712561723951,70.08,70575.9946,34.6,0.51864,0.00011,20.90924]
[1712561723997,70.08,70575.9946,34.6,0.51864,0.00011,20.90924]
[1712561724022,70.08,70575.9946,34.6,0.51864,0.00011,20.90924]
[1712561726526,70.08,70573.8353,34.6,0.5184,0.00011,20.90917]
[1712561726827,70.08,70573.8353,34.6,0.5184,0.00011,20.90917]
[1712561727060,70.08,70573.8353,34.6,0.5184,0.00011,20.90917]
[1712561727879,70.08,70573.9105,34.6,0.51841,0.00011,20.90918]
[1712561728734,70.08,70574.9805,34.6,0.51853,0.00011,20.90921]
[1712561730657,70.09,70583.386,34.6,0.51944,0.00011,20.90943]
[1712561732757,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561732861,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561732878,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561732949,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561733051,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561733241,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561733276,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561733349,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561733400,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561733527,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561734319,70.09,70587.0509,34.6,0.51983,0.00011,20.90589]
[1712561734545,70.12,70602.9521,34.6,0.52156,0.00011,20.90591]
[1712561735059,70.12,70602.9521,34.6,0.52156,0.00011,20.90591]
[1712561736803,70.12,70600.0923,34.6,0.52125,0.00011,20.90593]
[1712561737341,70.12,70600.0923,34.6,0.52125,0.00011,20.90593]
[1712561737381,70.12,70600.0923,34.6,0.52125,0.00011,20.90593]
[1712561737444,70.12,70600.0923,34.6,0.52125,0.00011,20.90593]
[1712561737582,70.12,70593.5524,34.6,0.52054,0.00011,20.90594]
[1712561738958,70.12,70601.1821,34.6,0.52136,0.00011,20.90592]
[1712561741091,70.12,70589.5925,34.6,0.52011,0.00011,20.90592]
[1712561741851,70.13,70597.1023,34.6,0.52092,0.00011,20.90594]
[1712561741863,70.13,70597.1023,34.6,0.52092,0.00011,20.90594]
[1712561742035,70.13,70597.1023,34.6,0.52092,0.00011,20.90594]
[1712561742110,70.13,70597.1023,34.6,0.52092,0.00011,20.90594]
[1712561742918,70.13,70597.1023,34.6,0.52092,0.00011,20.90594]
[1712561743609,70.12,70624.4323,34.6,0.52388,0.00011,20.90531]
[1712561745841,70.15,70613.7485,34.6,0.52272,0.00011,20.9057]
[1712561745860,70.15,70613.7485,34.6,0.52272,0.00011,20.9057]
[1712561745922,70.15,70613.7485,34.6,0.52272,0.00011,20.9057]
[1712561746418,70.15,70613.7485,34.6,0.52272,0.00011,20.9057]
[1712561748445,70.19,70629.0998,34.6,0.52438,0.00011,20.9051]
[1712561748524,70.19,70629.0998,34.6,0.52438,0.00011,20.9051]
[1712561750149,70.21,70625.3749,34.6,0.52398,0.00011,20.90528]
[1712561750240,70.21,70625.3749,34.6,0.52398,0.00011,20.90528]
[1712561750929,70.22,70614.3903,34.6,0.52279,0.00011,20.90569]
[1712561750995,70.22,70614.3903,34.6,0.52279,0.00011,20.90569]
[1712561751454,70.22,70610.4808,34.6,0.52237,0.00011,20.90579]
[1712561751668,70.22,70610.4808,34.6,0.52237,0.00011,20.90579]
[1712561752545,70.22,70610.4808,34.6,0.52237,0.00011,20.90579]
[1712561753286,70.21,70604.9564,34.6,0.52177,0.00011,20.90588]
[1712561753457,70.21,70604.9564,34.6,0.52177,0.00011,20.90588]
[1712561753763,70.21,70596.7722,34.6,0.52089,0.00011,20.90594]
[1712561754702,70.21,70587.6481,34.6,0.5199,0.00011,20.90589]
[1712561756213,70.21,70588.1088,34.6,0.51995,0.00011,20.9059]
[1712561760242,70.21,70582.68,34.6,0.51936,0.00011,20.90581]
[1712561760251,70.21,70582.68,34.6,0.51936,0.00011,20.90581]
[1712561760348,70.21,70582.68,34.6,0.51936,0.00011,20.90581]
[1712561760806,70.21,70583.5952,34.6,0.51946,0.00011,20.90583]
[1712561761162,70.21,70583.5952,34.6,0.51946,0.00011,20.90583]
[1712561761623,70.21,70583.5952,34.6,0.51946,0.00011,20.90583]
[1712561761735,70.22,70603.0852,34.6,0.52157,0.00011,20.90591]
[1712561762631,70.22,70603.0852,34.6,0.52157,0.00011,20.90591]
[1712561762745,70.23,70633.2053,34.6,0.52482,0.00011,20.90489]
[1712561762793,70.23,70633.2053,34.6,0.52482,0.00011,20.90489]
[1712561762821,70.23,70633.2053,34.6,0.52482,0.00011,20.90489]
[1712561763055,70.23,70633.2053,34.6,0.52482,0.00011,20.90489]
[1712561763061,70.23,70633.2053,34.6,0.52482,0.00011,20.90489]
[1712561763295,70.23,70633.2053,34.6,0.52482,0.00011,20.90489]
[1712561764680,70.26,70639.165,34.6,0.52546,0.00011,20.90453]
[1712561764757,70.3,70659.9355,34.6,0.5277,0.00011,20.90284]
[1712561764833,70.3,70659.9355,34.6,0.5277,0.00011,20.90284]
[1712561764921,70.3,70659.9355,34.6,0.5277,0.00011,20.90284]
[1712561765242,70.3,70659.9355,34.6,0.5277,0.00011,20.90284]
[1712561766533,70.33,70667.9918,34.6,0.52857,0.00011,20.90202]
[1712561766769,70.35,70685.5973,34.6,0.53046,0.00011,20.89986]
[1712561768585,70.37,70685.9077,34.6,0.53049,0.00011,20.89983]
[1712561769298,70.4,70682.9683,34.6,0.53017,0.00011,20.90024]
[1712561769471,70.4,70682.9683,34.6,0.53017,0.00011,20.90024]
[1712561772314,70.46,70684.7326,34.6,0.53035,0.00011,20.90003]
[1712561772912,70.48,70681.7572,34.6,0.53003,0.00011,20.90044]
[1712561773042,70.48,70681.7572,34.6,0.53003,0.00011,20.90044]
[1712561773758,70.48,70681.7572,34.6,0.53003,0.00011,20.90044]
[1712561774406,70.48,70685.5119,34.6,0.53043,0.00011,20.89994]
[1712561775058,70.47,70678.0808,34.6,0.52963,0.00011,20.9009]
[1712561775517,70.47,70678.0808,34.6,0.52963,0.00011,20.9009]
[1712561775854,70.48,70668.1455,34.6,0.52857,0.00011,20.90206]
[1712561775953,70.48,70668.1455,34.6,0.52857,0.00011,20.90206]
[1712561775983,70.48,70668.1455,34.6,0.52857,0.00011,20.90206]
[1712561776842,70.48,70681.2207,34.6,0.52997,0.00011,20.90051]
[1712561777363,70.48,70681.2207,34.6,0.52997,0.00011,20.90051]
[1712561777537,70.48,70681.2207,34.6,0.52997,0.00011,20.90051]
[1712561778552,70.47,70690.0057,34.6,0.53092,0.00011,20.89931]
[1712561780682,70.49,70693.1255,34.6,0.53125,0.00011,20.89887]
[1712561782217,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782415,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782605,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782611,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782618,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782654,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782781,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782828,70.52,70688.6701,34.6,0.53077,0.00011,20.89953]
[1712561782958,70.54,70687.54,34.6,0.53064,0.00011,20.8997]
[1712561783687,70.54,70687.54,34.6,0.53064,0.00011,20.8997]
[1712561783819,70.54,70687.54,34.6,0.53064,0.00011,20.8997]
[1712561783844,70.54,70687.54,34.6,0.53064,0.00011,20.8997]
[1712561783888,70.55,70670.8398,34.6,0.52885,0.00011,20.90179]
[1712561784302,70.55,70670.8398,34.6,0.52885,0.00011,20.90179]
[1712561784346,70.55,70670.8398,34.6,0.52885,0.00011,20.90179]
[1712561785210,70.57,70680.9105,34.6,0.52993,0.00011,20.90059]
[1712561785243,70.57,70680.9105,34.6,0.52993,0.00011,20.90059]
[1712561786431,70.58,70689.9206,34.6,0.53089,0.00011,20.89939]
[1712561788156,70.61,70688.1553,34.6,0.5307,0.00011,20.89965]
[1712561789494,70.61,70684.5946,34.6,0.53032,0.00011,20.90013]
[1712561790149,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790251,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790321,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790337,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790548,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790549,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790670,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561790874,70.6,70686.659,34.6,0.53054,0.00011,20.89985]
[1712561791013,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561791362,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561791438,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561791462,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561791539,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561791849,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561791888,70.61,70686.0484,34.6,0.53047,0.00011,20.89994]
[1712561792020,70.61,70678.8026,34.6,0.5297,0.00011,20.89728]
[1712561792079,70.61,70678.8026,34.6,0.5297,0.00011,20.89728]
[1712561792136,70.61,70678.8026,34.6,0.5297,0.00011,20.89728]
[1712561792670,70.61,70678.8026,34.6,0.5297,0.00011,20.89728]
[1712561792766,70.61,70678.8026,34.6,0.5297,0.00011,20.89728]
[1712561797987,70.61,70682.1705,34.6,0.53006,0.00011,20.89685]
[1712561803022,70.61,70680.8689,34.6,0.52992,0.00011,20.89701]
[1712561805342,70.61,70689.1131,34.6,0.5308,0.00011,20.89591]
[1712561805448,70.61,70689.1131,34.6,0.5308,0.00011,20.89591]
[1712561805481,70.61,70689.1131,34.6,0.5308,0.00011,20.89591]
[1712561805652,70.61,70689.1131,34.6,0.5308,0.00011,20.89591]
[1712561805710,70.61,70689.1131,34.6,0.5308,0.00011,20.89591]
[1712561805822,70.61,70689.1131,34.6,0.5308,0.00011,20.89591]
[1712561806171,70.61,70689.9024,34.6,0.53089,0.00011,20.8958]
[1712561807199,70.62,70694.1677,34.6,0.53134,0.00011,20.89519]
[1712561807211,70.62,70694.1677,34.6,0.53134,0.00011,20.89519]
[1712561807217,70.62,70694.1677,34.6,0.53134,0.00011,20.89519]
[1712561811923,70.64,70693.2831,34.6,0.53125,0.00011,20.89534]
[1712561813566,70.65,70696.5182,34.6,0.53159,0.00011,20.89486]
[1712561813888,70.65,70696.5182,34.6,0.53159,0.00011,20.89486]
[1712561815752,70.67,70697.418,34.6,0.53168,0.00011,20.89474]
[1712561817555,70.67,70695.0921,34.6,0.53143,0.00011,20.89509]
[1712561817570,70.67,70695.0921,34.6,0.53143,0.00011,20.89509]
[1712561817594,70.67,70695.0921,34.6,0.53143,0.00011,20.89509]
[1712561817610,70.67,70695.0921,34.6,0.53143,0.00011,20.89509]
[1712561818831,70.68,70698.8369,34.6,0.53183,0.00011,20.89453]
[1712561819152,70.68,70702.842,34.6,0.53226,0.00011,20.8939]
[1712561819622,70.68,70702.842,34.6,0.53226,0.00011,20.8939]
[1712561821638,70.71,70715.7171,34.6,0.53364,0.00011,20.89174]
[1712561821638,70.71,70715.7171,34.6,0.53364,0.00011,20.89174]
[1712561821804,70.71,70715.7171,34.6,0.53364,0.00011,20.89174]
[1712561821945,70.71,70715.7171,34.6,0.53364,0.00011,20.89174]
[1712561822303,70.72,70716.727,34.6,0.53374,0.00011,20.89157]
[1712561822344,70.72,70716.727,34.6,0.53374,0.00011,20.89157]
[1712561822399,70.72,70716.727,34.6,0.53374,0.00011,20.89157]
[1712561822436,70.72,70716.727,34.6,0.53374,0.00011,20.89157]
[1712561823717,70.73,70713.5615,34.6,0.5334,0.00011,20.89213]
[1712561825178,70.74,70696.5604,34.6,0.53158,0.00011,20.89491]
[1712561825953,70.74,70696.5604,34.6,0.53158,0.00011,20.89491]
[1712561826854,70.74,70699.0153,34.6,0.53184,0.00011,20.89454]
[1712561827480,70.75,70696.7553,34.6,0.5316,0.00011,20.89489]
[1712561827601,70.75,70696.7553,34.6,0.5316,0.00011,20.89489]
[1712561827770,70.75,70696.7553,34.6,0.5316,0.00011,20.89489]
[1712561828140,70.75,70696.7553,34.6,0.5316,0.00011,20.89489]
[1712561828149,70.75,70696.7553,34.6,0.5316,0.00011,20.89489]
[1712561828196,70.75,70696.7553,34.6,0.5316,0.00011,20.89489]
[1712561828234,70.77,70688.5649,34.6,0.53072,0.00011,20.89608]
[1712561828310,70.77,70688.5649,34.6,0.53072,0.00011,20.89608]
[1712561828464,70.77,70688.5649,34.6,0.53072,0.00011,20.89608]
[1712561828531,70.77,70688.5649,34.6,0.53072,0.00011,20.89608]
[1712561828811,70.77,70688.5649,34.6,0.53072,0.00011,20.89608]
[1712561828926,70.77,70688.5649,34.6,0.53072,0.00011,20.89608]
[1712561829672,70.76,70689.9596,34.6,0.53087,0.00011,20.89588]
[1712561830215,70.76,70705.5347,34.6,0.53254,0.00011,20.89352]
[1712561830271,70.76,70705.5347,34.6,0.53254,0.00011,20.89352]
[1712561830756,70.76,70705.5347,34.6,0.53254,0.00011,20.89352]
[1712561831043,70.76,70705.5347,34.6,0.53254,0.00011,20.89352]
[1712561832135,70.76,70716.0791,34.6,0.53367,0.00011,20.89171]
[1712561839815,70.75,70705.3277,34.6,0.53252,0.00011,20.89355]
[1712561840134,70.75,70705.3277,34.6,0.53252,0.00011,20.89355]
[1712561840141,70.75,70705.3277,34.6,0.53252,0.00011,20.89355]
[1712561840375,70.75,70701.242,34.6,0.53208,0.00011,20.8942]
[1712561840415,70.75,70701.242,34.6,0.53208,0.00011,20.8942]
[1712561840745,70.75,70701.242,34.6,0.53208,0.00011,20.8942]
[1712561841128,70.75,70701.242,34.6,0.53208,0.00011,20.8942]
[1712561842104,70.75,70700.652,34.6,0.53202,0.00011,20.89429]
[1712561842298,70.75,70717.3918,34.6,0.53381,0.00011,20.89147]
[1712561842454,70.75,70717.3918,34.6,0.53381,0.00011,20.89147]
[1712561842642,70.75,70717.3918,34.6,0.53381,0.00011,20.89147]
[1712561843576,70.75,70721.1764,34.6,0.53421,0.00011,20.89077]
[1712561843683,70.75,70721.1764,34.6,0.53421,0.00011,20.89077]
[1712561843811,70.75,70721.1764,34.6,0.53421,0.00011,20.89077]
[1712561843987,70.75,70721.1764,34.6,0.53421,0.00011,20.89077]
[1712561844430,70.75,70721.1764,34.6,0.53421,0.00011,20.89077]
[1712561845547,70.75,70718.6759,34.6,0.53395,0.00011,20.89123]
[1712561845617,70.75,70718.6759,34.6,0.53395,0.00011,20.89123]
[1712561846126,70.75,70718.6759,34.6,0.53395,0.00011,20.89123]
[1712561846328,70.74,70768.4829,34.6,0.53927,0.00011,20.88023]
[1712561846575,70.74,70768.4829,34.6,0.53927,0.00011,20.88023]
[1712561847190,70.74,70768.4829,34.6,0.53927,0.00011,20.88023]
[1712561847280,70.74,70768.4829,34.6,0.53927,0.00011,20.88023]
[1712561847334,70.75,70798.729,34.6,0.54249,0.00011,20.87174]
[1712561848084,70.75,70798.729,34.6,0.54249,0.00011,20.87174]
[1712561848343,70.74,70847.6157,34.6,0.5477,0.00011,20.85511]
[1712561848634,70.74,70847.6157,34.6,0.5477,0.00011,20.85511]
[1712561848744,70.74,70847.6157,34.6,0.5477,0.00011,20.85511]
[1712561848751,70.74,70847.6157,34.6,0.5477,0.00011,20.85511]
[1712561849348,70.74,70820.0421,34.6,0.54476,0.00011,20.86493]
[1712561849752,70.74,70820.0421,34.6,0.54476,0.00011,20.86493]
[1712561850433,70.74,70820.0421,34.6,0.54476,0.00011,20.86493]
[1712561851125,70.74,70820.0421,34.6,0.54476,0.00011,20.86493]
[1712561851373,70.75,70839.9471,34.6,0.54688,0.00011,20.85434]
[1712561851980,70.75,70839.9471,34.6,0.54688,0.00011,20.85434]
[1712561852113,70.75,70839.9471,34.6,0.54688,0.00011,20.85434]
[1712561852122,70.75,70839.9471,34.6,0.54688,0.00011,20.85434]
[1712561852169,70.75,70839.9471,34.6,0.54688,0.00011,20.85434]
[1712561852377,70.75,70857.2931,34.6,0.54873,0.00011,20.84778]
[1712561852973,70.75,70857.2931,34.6,0.54873,0.00011,20.84778]
[1712561852985,70.75,70857.2931,34.6,0.54873,0.00011,20.84778]
[1712561854522,70.75,70856.1236,34.6,0.5486,0.00011,20.84824]
[1712561854576,70.75,70856.1236,34.6,0.5486,0.00011,20.84824]
[1712561855399,70.75,70873.6692,34.6,0.55047,0.00011,20.84118]
[1712561856145,70.75,70873.6692,34.6,0.55047,0.00011,20.84118]
[1712561857043,70.75,70884.6444,34.6,0.55163,0.00011,20.83654]
[1712561858231,70.75,70883.7743,34.6,0.55154,0.00011,20.83692]
[1712561858268,70.75,70883.7743,34.6,0.55154,0.00011,20.83692]
[1712561859049,70.75,70877.0592,34.6,0.55083,0.00011,20.83978]
[1712561859107,70.75,70877.0592,34.6,0.55083,0.00011,20.83978]
[1712561859190,70.75,70877.0592,34.6,0.55083,0.00011,20.83978]
[1712561859385,70.75,70877.0592,34.6,0.55083,0.00011,20.83978]
[1712561859434,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561859636,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561859669,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561859912,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561859989,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561860047,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561860402,70.75,70877.4442,34.6,0.55087,0.00011,20.83961]
[1712561860540,70.75,70868.0643,34.6,0.54987,0.00011,20.8435]
[1712561860549,70.75,70868.0643,34.6,0.54987,0.00011,20.8435]
[1712561861415,70.75,70868.0643,34.6,0.54987,0.00011,20.8435]
[1712561861467,70.75,70842.5589,34.6,0.54716,0.00011,20.85339]
[1712561861974,70.75,70842.5589,34.6,0.54716,0.00011,20.85339]
[1712561862530,70.75,70849.8275,34.6,0.54793,0.00011,20.85067]
[1712561862600,70.75,70849.8275,34.6,0.54793,0.00011,20.85067]
[1712561863215,70.75,70849.8275,34.6,0.54793,0.00011,20.85067]
[1712561863231,70.75,70849.8275,34.6,0.54793,0.00011,20.85067]
[1712561863268,70.75,70849.8275,34.6,0.54793,0.00011,20.85067]
[1712561863775,70.75,70846.9969,34.6,0.54763,0.00011,20.85174]
[1712561863785,70.75,70846.9969,34.6,0.54763,0.00011,20.85174]
[1712561863839,70.75,70846.9969,34.6,0.54763,0.00011,20.85174]
[1712561864462,70.75,70835.0068,34.6,0.54636,0.00011,20.85614]
[1712561865392,70.75,70835.0068,34.6,0.54636,0.00011,20.85614]
[1712561865396,70.75,70835.0068,34.6,0.54636,0.00011,20.85614]
[1712561866969,70.75,70824.3266,34.6,0.54522,0.00011,20.85988]
[1712561867118,70.75,70824.3266,34.6,0.54522,0.00011,20.85988]
[1712561868744,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561868829,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561868921,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561868944,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561869012,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561869026,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561869091,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561869134,70.76,70828.3012,34.6,0.54564,0.00011,20.85851]
[1712561870033,70.76,70836.3308,34.6,0.54649,0.00011,20.85568]
[1712561870284,70.76,70836.3308,34.6,0.54649,0.00011,20.85568]
[1712561870505,70.76,70861.991,34.6,0.54922,0.00011,20.84596]
[1712561870526,70.76,70861.991,34.6,0.54922,0.00011,20.84596]
[1712561870656,70.76,70861.991,34.6,0.54922,0.00011,20.84596]
[1712561870829,70.76,70861.991,34.6,0.54922,0.00011,20.84596]
[1712561872208,70.76,70856.7259,34.6,0.54866,0.00011,20.84804]
[1712561872214,70.76,70856.7259,34.6,0.54866,0.00011,20.84804]
[1712561873173,70.76,70846.7646,34.6,0.5476,0.00011,20.85185]
[1712561873183,70.76,70846.7646,34.6,0.5476,0.00011,20.85185]
[1712561873422,70.76,70846.7646,34.6,0.5476,0.00011,20.85185]
[1712561874445,70.75,70858.59,34.6,0.54887,0.00011,20.84728]
[1712561874634,70.75,70858.59,34.6,0.54887,0.00011,20.84728]
[1712561875540,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561875616,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561875978,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561875982,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561876285,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561876500,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561876507,70.75,70882.4451,34.6,0.5514,0.00011,20.83748]
[1712561876893,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877128,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877144,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877165,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877180,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877190,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877194,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877203,70.75,70886.41,34.6,0.55182,0.00011,20.83577]
[1712561877445,70.78,70898.3304,34.6,0.55307,0.00011,20.83058]
[1712561878189,70.78,70898.3304,34.6,0.55307,0.00011,20.83058]
[1712561878228,70.78,70898.3304,34.6,0.55307,0.00011,20.83058]
[1712561878357,70.78,70898.3304,34.6,0.55307,0.00011,20.83058]
[1712561878382,70.78,70898.3304,34.6,0.55307,0.00011,20.83058]
[1712561878508,70.78,70898.3304,34.6,0.55307,0.00011,20.83058]
[1712561878663,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561878677,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561878784,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561878816,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561878847,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561879384,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561879404,70.8,70906.9653,34.6,0.55398,0.00011,20.8267]
[1712561879600,70.8,70898.5499,34.6,0.55308,0.00011,20.83055]
[1712561879693,70.8,70898.5499,34.6,0.55308,0.00011,20.83055]
[1712561880349,70.8,70898.5499,34.6,0.55308,0.00011,20.83055]
[1712561880382,70.8,70898.5499,34.6,0.55308,0.00011,20.83055]
[1712561880427,70.8,70898.5499,34.6,0.55308,0.00011,20.83055]
[1712561880525,70.8,70899.8247,34.6,0.55322,0.00011,20.82998]
[1712561880541,70.8,70899.8247,34.6,0.55322,0.00011,20.82998]
[1712561880712,70.8,70899.8247,34.6,0.55322,0.00011,20.82998]
[1712561880815,70.8,70899.8247,34.6,0.55322,0.00011,20.82998]
[1712561881366,70.8,70899.8247,34.6,0.55322,0.00011,20.82998]
[1712561882008,70.8,70894.7294,34.6,0.55268,0.00011,20.83227]
[1712561882925,70.8,70894.5942,34.6,0.55267,0.00011,20.83233]
[1712561883326,70.8,70894.5942,34.6,0.55267,0.00011,20.83233]
[1712561883361,70.8,70894.5942,34.6,0.55267,0.00011,20.83233]
[1712561883405,70.8,70894.5942,34.6,0.55267,0.00011,20.83233]
[1712561883479,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561883570,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561883615,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561883697,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561883739,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561883751,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561883867,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561884435,70.8,70888.499,34.6,0.55202,0.00011,20.83502]
[1712561884686,70.81,70892.4191,34.6,0.55243,0.00011,20.83331]
[1712561885727,70.81,70902.3093,34.6,0.55348,0.00011,20.82886]
[1712561885752,70.81,70902.3093,34.6,0.55348,0.00011,20.82886]
[1712561885893,70.81,70902.3093,34.6,0.55348,0.00011,20.82886]
[1712561886102,70.81,70902.3093,34.6,0.55348,0.00011,20.82886]
[1712561887842,70.8,70888.0738,34.6,0.55197,0.00011,20.83521]
[1712561888376,70.8,70888.0738,34.6,0.55197,0.00011,20.83521]
[1712561888382,70.8,70888.0738,34.6,0.55197,0.00011,20.83521]
[1712561889439,70.81,70882.4237,34.6,0.55137,0.00011,20.83766]
[1712561889496,70.81,70878.5688,34.6,0.55096,0.00011,20.8393]
[1712561889883,70.81,70878.5688,34.6,0.55096,0.00011,20.8393]
[1712561890110,70.81,70878.5688,34.6,0.55096,0.00011,20.8393]
[1712561890478,70.81,70878.5688,34.6,0.55096,0.00011,20.8393]
[1712561890668,70.81,70881.4891,34.6,0.55127,0.00011,20.83806]
[1712561890740,70.81,70881.4891,34.6,0.55127,0.00011,20.83806]
[1712561891757,70.81,70885.0092,34.6,0.55165,0.00011,20.83654]
[1712561892274,70.81,70885.0092,34.6,0.55165,0.00011,20.83654]
[1712561892445,70.81,70869.8187,34.6,0.55003,0.00011,20.84293]
[1712561892575,70.81,70869.8187,34.6,0.55003,0.00011,20.84293]
[1712561893937,70.81,70873.868,34.6,0.55046,0.00011,20.84126]
[1712561894097,70.81,70873.868,34.6,0.55046,0.00011,20.84126]
[1712561895746,70.8,70875.2318,34.6,0.55061,0.00011,20.84069]
[1712561896081,70.8,70875.2318,34.6,0.55061,0.00011,20.84069]
[1712561896110,70.8,70875.2318,34.6,0.55061,0.00011,20.84069]
[1712561897486,70.8,70874.901,34.6,0.55057,0.00011,20.84083]
[1712561898047,70.81,70878.3207,34.6,0.55094,0.00011,20.8394]
[1712561898105,70.81,70878.3207,34.6,0.55094,0.00011,20.8394]
[1712561898429,70.81,70878.3207,34.6,0.55094,0.00011,20.8394]
[1712561898461,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561898486,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561898504,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561898848,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561898923,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561898950,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561899009,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561899144,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561899301,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561899447,70.81,70870.0047,34.6,0.55005,0.00011,20.84285]
[1712561899712,70.81,70854.3841,34.6,0.5484,0.00011,20.84906]
[1712561900502,70.81,70854.3841,34.6,0.5484,0.00011,20.84906]
[1712561900506,70.81,70854.3841,34.6,0.5484,0.00011,20.84906]
[1712561900854,70.81,70852.7085,34.6,0.54822,0.00011,20.8497]
[1712561900863,70.81,70852.7085,34.6,0.54822,0.00011,20.8497]
[1712561900939,70.81,70852.7085,34.6,0.54822,0.00011,20.8497]
[1712561902595,70.81,70862.6134,34.6,0.54927,0.00011,20.84583]
[1712561903464,70.81,70870.7079,34.6,0.55013,0.00011,20.84256]
[1712561903541,70.81,70870.7079,34.6,0.55013,0.00011,20.84256]
[1712561903875,70.81,70875.927,34.6,0.55068,0.00011,20.8404]
[1712561903924,70.81,70875.927,34.6,0.55068,0.00011,20.8404]
[1712561904679,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561904755,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905029,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905321,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905431,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905592,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905663,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905707,70.81,70870.436,34.6,0.5501,0.00011,20.84268]
[1712561905808,70.81,70881.0102,34.6,0.55122,0.00011,20.83826]
[1712561905886,70.81,70881.0102,34.6,0.55122,0.00011,20.83826]
[1712561905926,70.81,70881.0102,34.6,0.55122,0.00011,20.83826]
[1712561906761,70.8,70898.4596,34.6,0.55307,0.00011,20.83061]
[1712561906976,70.8,70898.4596,34.6,0.55307,0.00011,20.83061]
[1712561907561,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907670,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907762,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907771,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907795,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907849,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907855,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561907898,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561908148,70.8,70903.7993,34.6,0.55364,0.00011,20.82817]
[1712561909782,70.81,70889.4339,34.6,0.55212,0.00011,20.83462]
[1712561910385,70.81,70889.4339,34.6,0.55212,0.00011,20.83462]
[1712561910871,70.8,70880.1691,34.6,0.55113,0.00011,20.83861]
[1712561911601,70.8,70880.1691,34.6,0.55113,0.00011,20.83861]
[1712561911615,70.8,70880.1691,34.6,0.55113,0.00011,20.83861]
[1712561911628,70.8,70880.1691,34.6,0.55113,0.00011,20.83861]
[1712561911782,70.8,70880.1691,34.6,0.55113,0.00011,20.83861]
[1712561911798,70.81,70897.7396,34.6,0.553,0.00011,20.82731]
[1712561912117,70.81,70897.7396,34.6,0.553,0.00011,20.82731]
[1712561912143,70.81,70897.7396,34.6,0.553,0.00011,20.82731]
[1712561912152,70.81,70897.7396,34.6,0.553,0.00011,20.82731]
[1712561912188,70.81,70897.7396,34.6,0.553,0.00011,20.82731]
[1712561914496,70.81,70895.9689,34.6,0.55281,0.00011,20.82811]
[1712561915810,70.81,70892.6535,34.6,0.55246,0.00011,20.82959]
[1712561915893,70.81,70890.2232,34.6,0.5522,0.00011,20.83067]
[1712561915906,70.81,70890.2232,34.6,0.5522,0.00011,20.83067]
[1712561915981,70.81,70890.2232,34.6,0.5522,0.00011,20.83067]
[1712561916218,70.81,70890.2232,34.6,0.5522,0.00011,20.83067]
[1712561917186,70.82,70892.5578,34.6,0.55245,0.00011,20.82965]
[1712561917974,70.82,70899.0778,34.6,0.55314,0.00011,20.82674]
[1712561918607,70.82,70899.0778,34.6,0.55314,0.00011,20.82674]
[1712561918641,70.82,70899.0778,34.6,0.55314,0.00011,20.82674]
[1712561918653,70.82,70899.0778,34.6,0.55314,0.00011,20.82674]
[1712561919900,70.86,70911.507,34.6,0.55444,0.00011,20.82113]
[1712561921025,70.85,70911.9415,34.6,0.55448,0.00011,20.82093]
[1712561921866,70.86,70900.2465,34.6,0.55324,0.00011,20.82634]
[1712561922457,70.86,70890.7319,34.6,0.55224,0.00011,20.83059]
[1712561922508,70.86,70890.7319,34.6,0.55224,0.00011,20.83059]
[1712561922534,70.86,70890.7319,34.6,0.55224,0.00011,20.83059]
[1712561922678,70.86,70890.7319,34.6,0.55224,0.00011,20.83059]
[1712561924141,70.86,70892.3722,34.6,0.55241,0.00011,20.82986]
[1712561924151,70.86,70892.3722,34.6,0.55241,0.00011,20.82986]
[1712561924171,70.86,70892.3722,34.6,0.55241,0.00011,20.82986]
[1712561924237,70.86,70892.3722,34.6,0.55241,0.00011,20.82986]
[1712561924497,70.86,70892.3722,34.6,0.55241,0.00011,20.82986]
[1712561924888,70.86,70906.2422,34.6,0.55388,0.00011,20.82359]
[1712561924993,70.86,70906.2422,34.6,0.55388,0.00011,20.82359]
[1712561925476,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561925800,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561925889,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561925989,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561926173,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561926293,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561926607,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561926678,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561926696,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561926713,70.84,70906.4422,34.6,0.55391,0.00011,20.82345]
[1712561930560,70.84,70909.0521,34.6,0.55419,0.00011,20.82223]
[1712561930630,70.84,70909.0521,34.6,0.55419,0.00011,20.82223]
[1712561930725,70.84,70909.0521,34.6,0.55419,0.00011,20.82223]
[1712561931190,70.84,70904.1022,34.6,0.55366,0.00011,20.82452]
[1712561931194,70.84,70904.1022,34.6,0.55366,0.00011,20.82452]
[1712561931912,70.84,70905.9619,34.6,0.55386,0.00011,20.82365]
[1712561931971,70.84,70905.9619,34.6,0.55386,0.00011,20.82365]
[1712561932003,70.84,70905.9619,34.6,0.55386,0.00011,20.82365]
[1712561932093,70.84,70905.9619,34.6,0.55386,0.00011,20.82365]
[1712561932238,70.84,70905.9619,34.6,0.55386,0.00011,20.82365]
[1712561932882,70.84,70905.9619,34.6,0.55386,0.00011,20.82365]
[1712561933903,70.84,70901.2918,34.6,0.55337,0.00011,20.82579]
[1712561933905,70.84,70901.2918,34.6,0.55337,0.00011,20.82579]
[1712561934148,70.84,70899.9868,34.6,0.55323,0.00011,20.82639]
[1712561934306,70.84,70899.9868,34.6,0.55323,0.00011,20.82639]
[1712561934319,70.84,70899.9868,34.6,0.55323,0.00011,20.82639]
[1712561934364,70.84,70899.9868,34.6,0.55323,0.00011,20.82639]
[1712561934445,70.84,70914.0262,34.6,0.55471,0.00011,20.81989]
[1712561934772,70.84,70914.0262,34.6,0.55471,0.00011,20.81989]
[1712561936044,70.84,70907.1659,34.6,0.55399,0.00011,20.8231]
[1712561936063,70.84,70907.1659,34.6,0.55399,0.00011,20.8231]
[1712561936086,70.84,70907.1659,34.6,0.55399,0.00011,20.8231]
[1712561936122,70.84,70907.1659,34.6,0.55399,0.00011,20.8231]
[1712561936153,70.84,70907.1659,34.6,0.55399,0.00011,20.8231]
[1712561937308,70.84,70896.9659,34.6,0.55291,0.00011,20.82776]
[1712561938643,70.84,70891.9412,34.6,0.55237,0.00011,20.82999]
[1712561940135,70.84,70905.366,34.6,0.5538,0.00011,20.82393]
[1712561941895,70.84,70910.0555,34.6,0.55429,0.00011,20.82175]
[1712561942068,70.84,70911.035,34.6,0.5544,0.00011,20.82129]
[1712561942231,70.84,70911.035,34.6,0.5544,0.00011,20.82129]
[1712561943166,70.84,70908.2647,34.6,0.5541,0.00011,20.82258]
[1712561943249,70.84,70908.2647,34.6,0.5541,0.00011,20.82258]
[1712561944062,70.84,70903.2392,34.6,0.55357,0.00011,20.82491]
[1712561944097,70.84,70903.2392,34.6,0.55357,0.00011,20.82491]
[1712561944846,70.84,70903.2392,34.6,0.55357,0.00011,20.82491]
[1712561944958,70.84,70903.2392,34.6,0.55357,0.00011,20.82491]
[1712561945076,70.84,70895.499,34.6,0.55275,0.00011,20.82841]
[1712561945112,70.84,70895.499,34.6,0.55275,0.00011,20.82841]
[1712561945183,70.84,70895.499,34.6,0.55275,0.00011,20.82841]
[1712561945191,70.84,70895.499,34.6,0.55275,0.00011,20.82841]
[1712561946445,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561946503,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561946605,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561946785,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561947501,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561947795,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561947875,70.83,70884.8534,34.6,0.55162,0.00011,20.83307]
[1712561948365,70.83,70874.4478,34.6,0.55052,0.00011,20.83747]
[1712561948398,70.83,70874.4478,34.6,0.55052,0.00011,20.83747]
[1712561948439,70.83,70874.4478,34.6,0.55052,0.00011,20.83747]
[1712561948507,70.83,70874.4478,34.6,0.55052,0.00011,20.83747]
[1712561949056,70.83,70893.6581,34.6,0.55256,0.00011,20.82922]
[1712561949717,70.84,70897.7376,34.6,0.55299,0.00011,20.8274]
[1712561951284,70.84,70893.592,34.6,0.55255,0.00011,20.82925]
[1712561951906,70.84,70893.592,34.6,0.55255,0.00011,20.82925]
[1712561951939,70.84,70893.592,34.6,0.55255,0.00011,20.82925]
[1712561953220,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561953705,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561953734,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561953744,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561954064,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561954723,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561955020,70.84,70880.5113,34.6,0.55116,0.00011,20.83494]
[1712561955498,70.84,70870.6411,34.6,0.55011,0.00011,20.83906]
[1712561958165,70.84,70873.6248,34.6,0.55043,0.00011,20.83783]
[1712561958257,70.84,70873.6248,34.6,0.55043,0.00011,20.83783]
[1712561958264,70.84,70873.6248,34.6,0.55043,0.00011,20.83783]
[1712561958277,70.84,70873.6248,34.6,0.55043,0.00011,20.83783]
[1712561958384,70.84,70873.6248,34.6,0.55043,0.00011,20.83783]
[1712561959843,70.84,70871.7993,34.6,0.55024,0.00011,20.83858]
[1712561959857,70.84,70871.7993,34.6,0.55024,0.00011,20.83858]
[1712561959905,70.84,70871.7993,34.6,0.55024,0.00011,20.83858]
[1712561960037,70.84,70871.7993,34.6,0.55024,0.00011,20.83858]
[1712561960523,70.84,70871.7993,34.6,0.55024,0.00011,20.83858]
[1712561960604,70.84,70871.7993,34.6,0.55024,0.00011,20.83858]
[1712561963368,70.84,70885.3014,34.6,0.55167,0.00011,20.8329]
[1712561963439,70.84,70885.3014,34.6,0.55167,0.00011,20.8329]
[1712561964558,70.85,70886.3555,34.6,0.55178,0.00011,20.83246]
[1712561964818,70.85,70886.3555,34.6,0.55178,0.00011,20.83246]
[1712561965266,70.85,70892.4697,34.6,0.55242,0.00011,20.82979]
[1712561965377,70.85,70892.4697,34.6,0.55242,0.00011,20.82979]
[1712561965406,70.85,70892.4697,34.6,0.55242,0.00011,20.82979]
[1712561966122,70.85,70892.4697,34.6,0.55242,0.00011,20.82979]
[1712561968190,70.85,70907.8628,34.6,0.55406,0.00011,20.82281]
[1712561973225,70.85,70907.1839,34.6,0.55399,0.00011,20.81949]
[1712561973349,70.85,70907.1839,34.6,0.55399,0.00011,20.81949]
[1712561976700,70.84,70913.7514,34.6,0.55469,0.00011,20.8164]
[1712561976803,70.84,70913.7514,34.6,0.55469,0.00011,20.8164]
[1712561977592,70.84,70913.3354,34.6,0.55464,0.00011,20.81659]
[1712561977673,70.84,70913.3354,34.6,0.55464,0.00011,20.81659]
[1712561978328,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978336,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978469,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978476,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978524,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978531,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978641,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978653,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978762,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978860,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561978876,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561979157,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561979203,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561979251,70.84,70919.2645,34.6,0.55527,0.00011,20.81376]
[1712561979282,70.84,70916.3488,34.6,0.55496,0.00011,20.81515]
[1712561979753,70.84,70916.3488,34.6,0.55496,0.00011,20.81515]
[1712561979832,70.84,70916.3488,34.6,0.55496,0.00011,20.81515]
[1712561982771,70.84,70912.8625,34.6,0.55459,0.00011,20.81681]
[1712561982878,70.84,70912.8625,34.6,0.55459,0.00011,20.81681]
[1712561983884,70.84,70907.2122,34.6,0.55399,0.00011,20.81946]
[1712561984837,70.84,70908.932,34.6,0.55418,0.00011,20.81867]
[1712561984900,70.84,70908.932,34.6,0.55418,0.00011,20.81867]
[1712561985435,70.84,70903.3618,34.6,0.55359,0.00011,20.82125]
[1712561985568,70.84,70903.3618,34.6,0.55359,0.00011,20.82125]
[1712561985610,70.84,70903.3618,34.6,0.55359,0.00011,20.82125]
[1712561986316,70.84,70892.0164,34.6,0.55238,0.00011,20.82635]
[1712561990787,70.84,70896.7309,34.6,0.55288,0.00011,20.82425]
[1712561991179,70.84,70896.7309,34.6,0.55288,0.00011,20.82425]
[1712561991199,70.84,70896.7309,34.6,0.55288,0.00011,20.82425]
[1712561991236,70.84,70896.7309,34.6,0.55288,0.00011,20.82425]
[1712561991313,70.84,70896.7309,34.6,0.55288,0.00011,20.82425]
[1712561991519,70.84,70897.8557,34.6,0.553,0.00011,20.82374]
[1712561991989,70.84,70897.8557,34.6,0.553,0.00011,20.82374]
[1712561992077,70.84,70897.8557,34.6,0.553,0.00011,20.82374]
[1712561992130,70.84,70897.8557,34.6,0.553,0.00011,20.82374]
[1712561992408,70.84,70899.0554,34.6,0.55313,0.00011,20.8232]
[1712561993238,70.84,70899.0554,34.6,0.55313,0.00011,20.8232]
[1712561997541,70.86,70895.4936,34.6,0.55275,0.00011,20.82484]
[1712561997568,70.86,70895.4936,34.6,0.55275,0.00011,20.82484]
[1712561997836,70.86,70895.4936,34.6,0.55275,0.00011,20.82484]
[1712561999408,70.85,70907.3438,34.6,0.554,0.00011,20.81944]
[1712562000441,70.85,70909.514,34.6,0.55423,0.00011,20.81843]
[1712562000494,70.85,70909.514,34.6,0.55423,0.00011,20.81843]
[1712562002761,70.86,70898.4543,34.6,0.55306,0.00011,20.82352]
[1712562008469,70.87,70904.6905,34.6,0.55371,0.00011,20.82073]
[1712562009748,70.88,70903.6957,34.6,0.55361,0.00011,20.82119]
[1712562010175,70.88,70903.6957,34.6,0.55361,0.00011,20.82119]
[1712562011062,70.88,70899.2459,34.6,0.55313,0.00011,20.82323]
[1712562013848,70.89,70893.1463,34.6,0.55248,0.00011,20.82598]
[1712562013920,70.89,70893.1463,34.6,0.55248,0.00011,20.82598]
[1712562014436,70.89,70893.1463,34.6,0.55248,0.00011,20.82598]
[1712562014637,70.89,70893.1463,34.6,0.55248,0.00011,20.82598]
[1712562014999,70.89,70893.1463,34.6,0.55248,0.00011,20.82598]
[1712562015231,70.89,70893.1463,34.6,0.55248,0.00011,20.82598]
[1712562016199,70.89,70891.9412,34.6,0.55236,0.00011,20.82651]
[1712562016512,70.89,70891.9412,34.6,0.55236,0.00011,20.82651]
[1712562016526,70.89,70837.4391,34.6,0.54657,0.00011,20.84833]
[1712562016549,70.89,70837.4391,34.6,0.54657,0.00011,20.84833]
[1712562016723,70.89,70837.4391,34.6,0.54657,0.00011,20.84833]
[1712562017391,70.89,70837.4391,34.6,0.54657,0.00011,20.84833]
[1712562020105,70.9,70829.5427,34.6,0.54573,0.00011,20.85114]
[1712562020257,70.9,70829.5427,34.6,0.54573,0.00011,20.85114]
[1712562020281,70.9,70829.5427,34.6,0.54573,0.00011,20.85114]
[1712562020737,70.9,70823.3717,34.6,0.54508,0.00011,20.85326]
[1712562020752,70.9,70823.3717,34.6,0.54508,0.00011,20.85326]
[1712562021364,70.9,70823.3717,34.6,0.54508,0.00011,20.85326]
[1712562021389,70.9,70823.3717,34.6,0.54508,0.00011,20.85326]
[1712562022575,70.9,70846.4004,34.6,0.54752,0.00011,20.84507]
[1712562026881,70.91,70844.7672,34.6,0.54735,0.00011,20.84569]
[1712562027445,70.91,70832.9659,34.6,0.54609,0.00011,20.84996]
[1712562027577,70.91,70832.9659,34.6,0.54609,0.00011,20.84996]
[1712562028492,70.91,70832.9659,34.6,0.54609,0.00011,20.84996]
[1712562029083,70.91,70834.92,34.6,0.5463,0.00011,20.84928]
[1712562030445,70.92,70821.4831,34.6,0.54487,0.00011,20.85393]
[1712562030975,70.92,70821.4831,34.6,0.54487,0.00011,20.85393]
[1712562033670,70.92,70820.0421,34.6,0.54472,0.00011,20.8508]
[1712562033852,70.92,70820.0421,34.6,0.54472,0.00011,20.8508]
[1712562034731,70.92,70810.5217,34.6,0.54371,0.00011,20.85391]
[1712562034895,70.92,70810.5217,34.6,0.54371,0.00011,20.85391]
[1712562035840,70.92,70814.8618,34.6,0.54417,0.00011,20.85252]
[1712562036321,70.92,70814.8618,34.6,0.54417,0.00011,20.85252]
[1712562036445,70.93,70827.6167,34.6,0.54552,0.00011,20.84824]
[1712562037680,70.93,70844.6217,34.6,0.54733,0.00011,20.84217]
[1712562042715,70.93,70843.1886,34.6,0.54718,0.00011,20.8427]
[1712562043627,70.93,70843.1886,34.6,0.54718,0.00011,20.8427]
[1712562044327,70.93,70843.2231,34.6,0.54718,0.00011,20.84269]
[1712562045687,70.92,70838.1267,34.6,0.54664,0.00011,20.84454]
[1712562045760,70.92,70838.1267,34.6,0.54664,0.00011,20.84454]
[1712562045931,70.92,70838.1267,34.6,0.54664,0.00011,20.84454]
[1712562046843,70.93,70834.5413,34.6,0.54626,0.00011,20.84582]
[1712562047602,70.93,70834.5413,34.6,0.54626,0.00011,20.84582]
[1712562048445,70.93,70821.9752,34.6,0.54492,0.00011,20.85018]
[1712562050771,70.94,70833.5304,34.6,0.54615,0.00011,20.8462]
[1712562050949,70.94,70833.5304,34.6,0.54615,0.00011,20.8462]
[1712562051330,70.94,70833.5304,34.6,0.54615,0.00011,20.8462]
[1712562053260,70.94,70826.7043,34.6,0.54542,0.00011,20.84859]
[1712562054037,70.94,70825.4387,34.6,0.54528,0.00011,20.84903]
[1712562054973,70.95,70825.3382,34.6,0.54527,0.00011,20.84907]
[1712562055434,70.95,70825.3382,34.6,0.54527,0.00011,20.84907]
[1712562057525,70.95,70821.742,34.6,0.54489,0.00011,20.85029]
[1712562059764,70.95,70829.2269,34.6,0.54568,0.00011,20.84774]
[1712562061149,70.95,70826.7808,34.6,0.54542,0.00011,20.84859]
[1712562064043,70.96,70820.6594,34.6,0.54477,0.00011,20.85066]
[1712562064164,70.96,70820.6594,34.6,0.54477,0.00011,20.85066]
[1712562065496,70.96,70819.0741,34.6,0.5446,0.00011,20.8512]
[1712562065520,70.96,70819.0741,34.6,0.5446,0.00011,20.8512]
[1712562065563,70.96,70819.0741,34.6,0.5446,0.00011,20.8512]
[1712562066706,70.96,70808.1639,34.6,0.54344,0.00011,20.85473]
[1712562067891,70.96,70786.3087,34.6,0.54112,0.00011,20.86126]
[1712562069269,70.96,70790.3192,34.6,0.54155,0.00011,20.86012]
[1712562070764,70.96,70786.5843,34.6,0.54115,0.00011,20.86119]
[1712562070895,70.96,70786.5843,34.6,0.54115,0.00011,20.86119]
[1712562071919,70.96,70800.1694,34.6,0.54259,0.00011,20.85721]
[1712562072577,70.96,70806.8792,34.6,0.54331,0.00011,20.85514]
[1712562073026,70.96,70806.8792,34.6,0.54331,0.00011,20.85514]
[1712562074060,70.96,70803.584,34.6,0.54296,0.00011,20.85616]
[1712562077437,70.96,70795.5883,34.6,0.54211,0.00011,20.85858]
[1712562078446,70.96,70782.1679,34.6,0.54068,0.00011,20.86243]
[1712562081018,70.96,70775.828,34.6,0.54,0.00011,20.86415]
[1712562081151,70.96,70775.828,34.6,0.54,0.00011,20.86415]
[1712562081742,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562081928,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562082050,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562082341,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562082481,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562082525,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562082715,70.96,70778.658,34.6,0.5403,0.00011,20.86339]
[1712562082997,70.96,70762.8782,34.6,0.53863,0.00011,20.86748]
[1712562083750,70.96,70762.8782,34.6,0.53863,0.00011,20.86748]
[1712562083859,70.96,70762.8782,34.6,0.53863,0.00011,20.86748]
[1712562083859,70.96,70762.8782,34.6,0.53863,0.00011,20.86748]
[1712562084003,70.97,70750.6278,34.6,0.53732,0.00011,20.87041]
[1712562085425,70.97,70747.7077,34.6,0.53701,0.00011,20.87107]
[1712562085508,70.97,70747.7077,34.6,0.53701,0.00011,20.87107]
[1712562087587,70.97,70741.6427,34.6,0.53636,0.00011,20.87241]
[1712562088697,70.97,70741.6427,34.6,0.53636,0.00011,20.87241]
[1712562089059,70.97,70738.7778,34.6,0.53606,0.00011,20.87302]
[1712562090799,70.97,70742.2576,34.6,0.53643,0.00011,20.87228]
[1712562091019,70.97,70742.2576,34.6,0.53643,0.00011,20.87228]
[1712562096087,70.97,70733.2534,34.6,0.53547,0.00011,20.87056]
[1712562096596,70.97,70722.6087,34.6,0.53434,0.00011,20.87264]
[1712562096820,70.97,70722.6087,34.6,0.53434,0.00011,20.87264]
[1712562102131,70.97,70723.7595,34.6,0.53446,0.00011,20.87243]
[1712562102824,70.98,70719.7945,34.6,0.53403,0.00011,20.87317]
[1712562103230,70.98,70719.7945,34.6,0.53403,0.00011,20.87317]
[1712562103247,70.98,70719.7945,34.6,0.53403,0.00011,20.87317]
[1712562103767,70.98,70719.7945,34.6,0.53403,0.00011,20.87317]
[1712562105212,70.97,70714.1392,34.6,0.53343,0.00011,20.87418]
[1712562105513,70.97,70710.7091,34.6,0.53307,0.00011,20.87477]
[1712562105660,70.97,70710.7091,34.6,0.53307,0.00011,20.87477]
[1712562105792,70.97,70710.7091,34.6,0.53307,0.00011,20.87477]
[1712562106199,70.97,70710.7091,34.6,0.53307,0.00011,20.87477]
[1712562106433,70.97,70710.7091,34.6,0.53307,0.00011,20.87477]
[1712562106464,70.97,70710.7091,34.6,0.53307,0.00011,20.87477]
[1712562107470,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562107527,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562107816,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562107902,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562107940,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562108014,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562108134,70.97,70712.6989,34.6,0.53328,0.00011,20.87443]
[1712562108372,70.97,70706.5738,34.6,0.53262,0.00011,20.87546]
[1712562109515,70.97,70706.6036,34.6,0.53263,0.00011,20.87545]
[1712562109864,70.97,70706.6036,34.6,0.53263,0.00011,20.87545]
[1712562110189,70.97,70681.743,34.6,0.52997,0.00011,20.87905]
[1712562110673,70.97,70681.743,34.6,0.52997,0.00011,20.87905]
[1712562110760,70.97,70681.743,34.6,0.52997,0.00011,20.87905]
[1712562112776,70.97,70667.7376,34.6,0.52848,0.00011,20.88067]
[1712562113898,70.97,70661.7873,34.6,0.52784,0.00011,20.88127]
[1712562115990,70.97,70652.822,34.6,0.52688,0.00011,20.88207]
[1712562116394,70.97,70650.2216,34.6,0.52661,0.00011,20.88228]
[1712562117931,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562118166,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562118276,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562118660,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562118757,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562118771,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562118904,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562119017,70.97,70654.1461,34.6,0.52703,0.00011,20.88196]
[1712562119279,70.97,70659.1759,34.6,0.52756,0.00011,20.88151]
[1712562119425,70.97,70659.1759,34.6,0.52756,0.00011,20.88151]
[1712562119566,70.97,70659.1759,34.6,0.52756,0.00011,20.88151]
[1712562120117,70.97,70659.1759,34.6,0.52756,0.00011,20.88151]
[1712562120445,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562120585,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562120854,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562121605,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562121663,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562121698,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562121876,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562122063,70.97,70672.2005,34.6,0.52895,0.00011,20.88018]
[1712562122385,70.97,70674.1952,34.6,0.52917,0.00011,20.87996]
[1712562123276,70.97,70696.1399,34.6,0.53151,0.00011,20.87708]
[1712562123550,70.97,70696.1399,34.6,0.53151,0.00011,20.87708]
[1712562124004,70.97,70696.1399,34.6,0.53151,0.00011,20.87708]
[1712562125019,70.97,70694.8795,34.6,0.53138,0.00011,20.87726]
[1712562126023,70.97,70691.0341,34.6,0.53097,0.00011,20.87781]
[1712562126892,70.97,70691.0341,34.6,0.53097,0.00011,20.87781]
[1712562126907,70.97,70691.0341,34.6,0.53097,0.00011,20.87781]
[1712562126941,70.97,70691.0341,34.6,0.53097,0.00011,20.87781]
[1712562127475,70.98,70701.5089,34.6,0.53208,0.00011,20.87627]
[1712562129057,70.98,70689.6034,34.6,0.53081,0.00011,20.87801]
[1712562129103,70.98,70689.6034,34.6,0.53081,0.00011,20.87801]
[1712562129504,70.98,70694.7934,34.6,0.53137,0.00011,20.87728]
[1712562130321,70.98,70694.7934,34.6,0.53137,0.00011,20.87728]
[1712562130327,70.98,70708.7686,34.6,0.53286,0.00011,20.8751]
[1712562132538,70.98,70705.8284,34.6,0.53254,0.00011,20.87558]
[1712562133274,70.98,70705.8284,34.6,0.53254,0.00011,20.87558]
[1712562133680,70.98,70711.7984,34.6,0.53318,0.00011,20.87459]
[1712562134137,70.98,70711.7984,34.6,0.53318,0.00011,20.87459]
[1712562134356,70.98,70725.0684,34.6,0.5346,0.00011,20.87218]
[1712562135512,70.98,70730.3633,34.6,0.53516,0.00011,20.87115]
[1712562136279,70.98,70730.3633,34.6,0.53516,0.00011,20.87115]
[1712562137377,70.98,70743.583,34.6,0.53657,0.00011,20.86839]
[1712562138227,70.98,70743.583,34.6,0.53657,0.00011,20.86839]
[1712562138893,70.98,70745.4227,34.6,0.53676,0.00011,20.86799]
[1712562138966,70.98,70745.4227,34.6,0.53676,0.00011,20.86799]
[1712562139062,70.98,70745.4227,34.6,0.53676,0.00011,20.86799]
[1712562139143,70.98,70745.4227,34.6,0.53676,0.00011,20.86799]
[1712562140206,70.98,70745.4227,34.6,0.53676,0.00011,20.86799]
[1712562140399,70.98,70726.9427,34.6,0.5348,0.00011,20.87182]
[1712562140763,70.98,70726.9427,34.6,0.5348,0.00011,20.87182]
[1712562141142,70.98,70726.9427,34.6,0.5348,0.00011,20.87182]
[1712562141630,70.98,70726.4083,34.6,0.53474,0.00011,20.87193]
[1712562145044,70.98,70723.9406,34.6,0.53447,0.00011,20.8724]
[1712562145570,70.99,70723.7363,34.6,0.53445,0.00011,20.87244]
[1712562147122,70.99,70717.8715,34.6,0.53383,0.00011,20.87352]
[1712562147800,70.99,70717.8715,34.6,0.53383,0.00011,20.87352]
[1712562147810,70.99,70717.8715,34.6,0.53383,0.00011,20.87352]
[1712562148524,70.99,70705.6658,34.6,0.53252,0.00011,20.87561]
[1712562148719,70.99,70705.6658,34.6,0.53252,0.00011,20.87561]
[1712562148842,70.99,70705.6658,34.6,0.53252,0.00011,20.87561]
[1712562149212,70.99,70705.6658,34.6,0.53252,0.00011,20.87561]
[1712562150445,70.99,70727.4656,34.6,0.53485,0.00011,20.87173]
[1712562151995,70.99,70733.5104,34.6,0.5355,0.00011,20.86691]
[1712562152513,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562152852,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562152859,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562153300,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562153326,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562153354,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562153381,70.99,70736.4049,34.6,0.53581,0.00011,20.86631]
[1712562153502,70.99,70740.0543,34.6,0.53619,0.00011,20.86555]
[1712562153561,70.99,70740.0543,34.6,0.53619,0.00011,20.86555]
[1712562154469,70.99,70740.0543,34.6,0.53619,0.00011,20.86555]
[1712562155501,70.99,70751.939,34.6,0.53746,0.00011,20.8629]
[1712562160541,71.0,70742.9441,34.6,0.5365,0.00011,20.86493]
[1712562163249,71.0,70740.3627,34.6,0.53622,0.00011,20.86549]
[1712562163493,71.0,70740.3627,34.6,0.53622,0.00011,20.86549]
[1712562165445,71.01,70754.2914,34.6,0.53771,0.00011,20.86238]
[1712562165495,71.01,70754.2914,34.6,0.53771,0.00011,20.86238]
[1712562165498,71.01,70754.2914,34.6,0.53771,0.00011,20.86238]
[1712562166131,71.01,70754.2914,34.6,0.53771,0.00011,20.86238]
[1712562166910,71.01,70754.3206,34.6,0.53771,0.00011,20.86237]
[1712562166934,71.01,70754.3206,34.6,0.53771,0.00011,20.86237]
[1712562167418,71.01,70754.3206,34.6,0.53771,0.00011,20.86237]
[1712562169194,71.01,70753.7942,34.6,0.53765,0.00011,20.8625]
[1712562169677,71.01,70754.9785,34.6,0.53778,0.00011,20.86222]
[1712562170995,71.01,70751.3677,34.6,0.53739,0.00011,20.86306]
[1712562173599,71.01,70755.3665,34.6,0.53782,0.00011,20.86213]
[1712562173902,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562174637,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562174720,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562174751,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562174796,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562174879,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562175429,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562175644,71.01,70756.6858,34.6,0.53796,0.00011,20.86182]
[1712562176027,71.01,70759.3753,34.6,0.53825,0.00011,20.86117]
[1712562176656,71.01,70800.1705,34.6,0.54259,0.00011,20.85005]
[1712562179884,71.02,70795.7336,34.6,0.54211,0.00011,20.85139]
[1712562180300,71.02,70795.7336,34.6,0.54211,0.00011,20.85139]
[1712562180786,71.02,70795.4232,34.6,0.54208,0.00011,20.85149]
[1712562185493,71.03,70791.3169,34.6,0.54164,0.00011,20.85271]
[1712562186853,71.04,70797.2012,34.6,0.54226,0.00011,20.85099]
[1712562186909,71.04,70797.2012,34.6,0.54226,0.00011,20.85099]
[1712562187231,71.04,70797.2012,34.6,0.54226,0.00011,20.85099]
[1712562188738,71.04,70819.056,34.6,0.54458,0.00011,20.84412]
[1712562190349,71.04,70817.8655,34.6,0.54446,0.00011,20.84452]
[1712562190405,71.04,70817.8655,34.6,0.54446,0.00011,20.84452]
[1712562190607,71.04,70817.8655,34.6,0.54446,0.00011,20.84452]
[1712562192631,71.05,70805.9692,34.6,0.54319,0.00011,20.84833]
[1712562193042,71.05,70805.9692,34.6,0.54319,0.00011,20.84833]
[1712562193788,71.05,70806.3939,34.6,0.54324,0.00011,20.8482]
[1712562194544,71.05,70806.3939,34.6,0.54324,0.00011,20.8482]
[1712562195395,71.05,70809.6038,34.6,0.54358,0.00011,20.8472]
[1712562195509,71.05,70810.1036,34.6,0.54363,0.00011,20.84704]
[1712562195963,71.05,70810.1036,34.6,0.54363,0.00011,20.84704]
[1712562196767,71.05,70810.1036,34.6,0.54363,0.00011,20.84704]
[1712562197188,71.05,70809.2334,34.6,0.54354,0.00011,20.84732]
[1712562197209,71.05,70809.2334,34.6,0.54354,0.00011,20.84732]
[1712562198130,71.05,70805.8029,34.6,0.54317,0.00011,20.8484]
[1712562199660,71.05,70799.3676,34.6,0.54249,0.00011,20.85037]
[1712562200822,71.05,70781.0363,34.6,0.54054,0.00011,20.85564]
[1712562205857,71.05,70780.8317,34.6,0.54052,0.00011,20.85569]
[1712562207065,71.05,70777.9507,34.6,0.54021,0.00011,20.85647]
[1712562208537,71.05,70777.6699,34.6,0.54018,0.00011,20.85655]
[1712562208603,71.05,70777.6699,34.6,0.54018,0.00011,20.85655]
[1712562209828,71.05,70776.6891,34.6,0.54008,0.00011,20.85681]
[1712562210454,71.05,70777.7125,34.6,0.54019,0.00011,20.85653]
[1712562210466,71.05,70777.7125,34.6,0.54019,0.00011,20.85653]
[1712562215926,71.05,70780.1235,34.6,0.54045,0.00011,20.85226]
[1712562216293,71.05,70780.1235,34.6,0.54045,0.00011,20.85226]
[1712562216309,71.05,70780.1235,34.6,0.54045,0.00011,20.85226]
[1712562216400,71.05,70780.1235,34.6,0.54045,0.00011,20.85226]
[1712562216890,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562216925,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562217155,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562217226,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562217541,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562217584,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562217626,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562217961,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562218256,71.04,70777.9377,34.6,0.54022,0.00011,20.85285]
[1712562218957,71.05,70765.4063,34.6,0.53888,0.00011,20.85611]
[1712562219998,71.04,70766.5156,34.6,0.539,0.00011,20.85583]
[1712562220462,71.04,70766.5156,34.6,0.539,0.00011,20.85583]
[1712562220706,71.04,70766.5156,34.6,0.539,0.00011,20.85583]
[1712562220775,71.04,70766.5156,34.6,0.539,0.00011,20.85583]
[1712562222848,71.04,70766.2034,34.6,0.53897,0.00011,20.85591]
[1712562223332,71.04,70766.2034,34.6,0.53897,0.00011,20.85591]
[1712562223933,71.04,70766.2034,34.6,0.53897,0.00011,20.85591]
[1712562225025,71.04,70761.0619,34.6,0.53842,0.00011,20.85718]
[1712562225067,71.04,70761.0619,34.6,0.53842,0.00011,20.85718]
[1712562225123,71.04,70761.0619,34.6,0.53842,0.00011,20.85718]
[1712562225289,71.04,70761.0619,34.6,0.53842,0.00011,20.85718]
[1712562225551,71.04,70760.8263,34.6,0.5384,0.00011,20.85724]
[1712562225562,71.04,70760.8263,34.6,0.5384,0.00011,20.85724]
[1712562226009,71.04,70760.8263,34.6,0.5384,0.00011,20.85724]
[1712562228418,71.04,70769.5702,34.6,0.53933,0.00011,20.85505]
[1712562231113,71.04,70766.0329,34.6,0.53895,0.00011,20.85594]
[1712562231185,71.04,70766.0329,34.6,0.53895,0.00011,20.85594]
[1712562233005,71.04,70761.3072,34.6,0.53845,0.00011,20.85712]
[1712562233009,71.04,70761.3072,34.6,0.53845,0.00011,20.85712]
[1712562234789,71.04,70745.7908,34.6,0.5368,0.00011,20.86074]
[1712562235473,71.04,70745.7908,34.6,0.5368,0.00011,20.86074]
[1712562235843,71.04,70745.7908,34.6,0.5368,0.00011,20.86074]
[1712562237254,71.04,70736.1956,34.6,0.53577,0.00011,20.8628]
[1712562238797,71.05,70736.0805,34.6,0.53576,0.00011,20.86282]
[1712562240169,71.05,70740.5703,34.6,0.53624,0.00011,20.86188]
[1712562240911,71.05,70740.5703,34.6,0.53624,0.00011,20.86188]
[1712562243865,71.05,70738.9845,34.6,0.53607,0.00011,20.86222]
[1712562243897,71.05,70738.9845,34.6,0.53607,0.00011,20.86222]
[1712562244101,71.05,70738.9845,34.6,0.53607,0.00011,20.86222]
[1712562246147,71.05,70753.2141,34.6,0.53758,0.00011,20.85907]
[1712562246999,71.05,70753.2088,34.6,0.53758,0.00011,20.85907]
[1712562248471,71.05,70753.7636,34.6,0.53764,0.00011,20.85894]
[1712562248608,71.05,70753.7636,34.6,0.53764,0.00011,20.85894]
[1712562248828,71.05,70753.7636,34.6,0.53764,0.00011,20.85894]
[1712562248850,71.05,70753.7636,34.6,0.53764,0.00011,20.85894]
[1712562249233,71.06,70756.0084,34.6,0.53788,0.00011,20.85841]
[1712562250438,71.05,70762.1879,34.6,0.53854,0.00011,20.85692]
[1712562251594,71.05,70770.8175,34.6,0.53946,0.00011,20.85474]
[1712562251600,71.05,70770.8175,34.6,0.53946,0.00011,20.85474]
[1712562251622,71.05,70770.8175,34.6,0.53946,0.00011,20.85474]
[1712562251646,71.05,70770.8175,34.6,0.53946,0.00011,20.85474]
[1712562252166,71.05,70770.8175,34.6,0.53946,0.00011,20.85474]
[1712562254146,71.05,70775.7565,34.6,0.53998,0.00011,20.85344]
[1712562254468,71.05,70771.016,34.6,0.53948,0.00011,20.85469]
[1712562255393,71.05,70770.2306,34.6,0.5394,0.00011,20.85489]
[1712562255541,71.05,70770.2306,34.6,0.5394,0.00011,20.85489]
[1712562255771,71.05,70770.2306,34.6,0.5394,0.00011,20.85489]
[1712562255918,71.05,70770.2306,34.6,0.5394,0.00011,20.85489]
[1712562256008,71.05,70770.2306,34.6,0.5394,0.00011,20.85489]
[1712562256217,71.05,70791.035,34.6,0.54161,0.00011,20.8492]
[1712562256457,71.05,70791.035,34.6,0.54161,0.00011,20.8492]
[1712562256535,71.05,70791.035,34.6,0.54161,0.00011,20.8492]
[1712562256552,71.05,70791.035,34.6,0.54161,0.00011,20.8492]
[1712562256623,71.05,70791.035,34.6,0.54161,0.00011,20.8492]
[1712562257139,71.05,70791.035,34.6,0.54161,0.00011,20.8492]
[1712562258298,71.05,70803.3344,34.6,0.54291,0.00011,20.84554]
[1712562258307,71.05,70803.3344,34.6,0.54291,0.00011,20.84554]
[1712562258358,71.05,70803.3344,34.6,0.54291,0.00011,20.84554]
[1712562258428,71.05,70803.3344,34.6,0.54291,0.00011,20.84554]
[1712562259288,71.05,70802.4693,34.6,0.54282,0.00011,20.8458]
[1712562259352,71.05,70802.4693,34.6,0.54282,0.00011,20.8458]
[1712562265186,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562265212,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562265320,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562265528,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562265545,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562265766,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562265996,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562266218,71.05,70799.1632,34.6,0.54247,0.00011,20.84681]
[1712562267445,71.05,70771.4081,34.6,0.53952,0.00011,20.85459]
[1712562268166,71.05,70771.4081,34.6,0.53952,0.00011,20.85459]
[1712562268670,71.05,70771.4081,34.6,0.53952,0.00011,20.85459]
[1712562269137,71.05,70771.4081,34.6,0.53952,0.00011,20.85459]
[1712562270292,71.05,70772.2432,34.6,0.53961,0.00011,20.85437]
[1712562270314,71.05,70760.2483,34.6,0.53833,0.00011,20.8574]
[1712562270344,71.05,70760.2483,34.6,0.53833,0.00011,20.8574]
[1712562271162,71.05,70755.6232,34.6,0.53784,0.00011,20.8585]
[1712562271171,71.05,70755.6232,34.6,0.53784,0.00011,20.8585]
[1712562273334,71.05,70735.5733,34.6,0.53571,0.00011,20.85932]
[1712562273630,71.05,70732.4936,34.6,0.53538,0.00011,20.85995]
[1712562275085,71.05,70732.4936,34.6,0.53538,0.00011,20.85995]
[1712562275500,71.05,70734.4438,34.6,0.53559,0.00011,20.85956]
[1712562275973,71.05,70734.4438,34.6,0.53559,0.00011,20.85956]
[1712562276845,71.05,70733.334,34.6,0.53547,0.00011,20.85978]
[1712562279112,71.05,70727.5791,34.6,0.53486,0.00011,20.86093]
[1712562279379,71.05,70713.0093,34.6,0.5333,0.00011,20.8636]
[1712562279959,71.05,70713.0093,34.6,0.5333,0.00011,20.8636]
[1712562280320,71.05,70713.0093,34.6,0.5333,0.00011,20.8636]
[1712562282400,71.06,70738.9588,34.6,0.53607,0.00011,20.85862]
[1712562283321,71.06,70738.9588,34.6,0.53607,0.00011,20.85862]
[1712562283828,71.06,70738.9588,34.6,0.53607,0.00011,20.85862]
[1712562284688,71.06,70732.5382,34.6,0.53538,0.00011,20.85995]
[1712562285439,71.06,70727.8379,34.6,0.53488,0.00011,20.86088]
[1712562285472,71.06,70727.8379,34.6,0.53488,0.00011,20.86088]
[1712562287143,71.06,70727.8379,34.6,0.53488,0.00011,20.86088]
[1712562289219,71.06,70729.2924,34.6,0.53504,0.00011,20.8606]
[1712562290028,71.06,70733.5474,34.6,0.53549,0.00011,20.85974]
[1712562292092,71.06,70748.5571,34.6,0.53709,0.00011,20.85653]
[1712562293447,71.06,70750.6117,34.6,0.53731,0.00011,20.85606]
[1712562298512,71.07,70756.3439,34.6,0.53792,0.00011,20.85474]
[1712562300689,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562300735,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562300801,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562301024,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562301037,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562301121,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562301155,71.07,70760.4227,34.6,0.53835,0.00011,20.85376]
[1712562301764,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562301801,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562301965,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562301980,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562302292,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562302314,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562302724,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562302988,71.07,70759.1519,34.6,0.53821,0.00011,20.85407]
[1712562303721,71.07,70758.0265,34.6,0.53809,0.00011,20.85434]
[1712562304007,71.07,70758.0265,34.6,0.53809,0.00011,20.85434]
[1712562304042,71.07,70758.0265,34.6,0.53809,0.00011,20.85434]
[1712562304248,71.07,70758.0265,34.6,0.53809,0.00011,20.85434]
[1712562304555,71.07,70792.0115,34.6,0.54171,0.00011,20.84533]
[1712562304628,71.07,70792.0115,34.6,0.54171,0.00011,20.84533]
[1712562304767,71.07,70792.0115,34.6,0.54171,0.00011,20.84533]
[1712562305130,71.07,70792.0115,34.6,0.54171,0.00011,20.84533]
[1712562306062,71.07,70787.486,34.6,0.54123,0.00011,20.84663]
[1712562307464,71.07,70785.1457,34.6,0.54098,0.00011,20.84729]
[1712562310003,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562310565,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562310611,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562310625,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562310690,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562310874,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562311454,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562311569,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562311584,71.07,70792.6747,34.6,0.54178,0.00011,20.84514]
[1712562311628,71.07,70791.0092,34.6,0.5416,0.00011,20.84562]
[1712562311770,71.07,70791.0092,34.6,0.5416,0.00011,20.84562]
[1712562312184,71.07,70791.0092,34.6,0.5416,0.00011,20.84562]
[1712562312935,71.07,70802.4741,34.6,0.54282,0.00011,20.84221]
[1712562312981,71.07,70802.4741,34.6,0.54282,0.00011,20.84221]
[1712562313020,71.07,70802.4741,34.6,0.54282,0.00011,20.84221]
[1712562313074,71.07,70802.4741,34.6,0.54282,0.00011,20.84221]
[1712562313224,71.07,70802.4741,34.6,0.54282,0.00011,20.84221]
[1712562313365,71.07,70802.4741,34.6,0.54282,0.00011,20.84221]
[1712562313879,71.07,70804.3438,34.6,0.54302,0.00011,20.84164]
[1712562313895,71.07,70804.3438,34.6,0.54302,0.00011,20.84164]
[1712562314269,71.07,70804.3438,34.6,0.54302,0.00011,20.84164]
[1712562314625,71.07,70771.398,34.6,0.53952,0.00011,20.851]
[1712562314659,71.07,70771.398,34.6,0.53952,0.00011,20.851]
[1712562315214,71.07,70771.398,34.6,0.53952,0.00011,20.851]
[1712562315228,71.07,70771.398,34.6,0.53952,0.00011,20.851]
[1712562315445,71.07,70749.6074,34.6,0.5372,0.00011,20.8563]
[1712562316584,71.07,70749.6074,34.6,0.5372,0.00011,20.8563]
[1712562316640,71.07,70737.1013,34.6,0.53587,0.00011,20.85903]
[1712562317882,71.07,70743.3611,34.6,0.53653,0.00011,20.85769]
[1712562319241,71.08,70746.1207,34.6,0.53683,0.00011,20.85709]
[1712562319764,71.08,70740.8901,34.6,0.53627,0.00011,20.85823]
[1712562320164,71.08,70740.8901,34.6,0.53627,0.00011,20.85823]
[1712562320669,71.08,70727.2998,34.6,0.53482,0.00011,20.861]
[1712562323152,71.08,70719.1194,34.6,0.53395,0.00011,20.86253]
[1712562324350,71.08,70720.9941,34.6,0.53415,0.00011,20.86219]
[1712562324807,71.08,70721.8988,34.6,0.53425,0.00011,20.86202]
[1712562325529,71.08,70721.8988,34.6,0.53425,0.00011,20.86202]
[1712562329291,71.08,70714.7978,34.6,0.53349,0.00011,20.8633]
[1712562329796,71.08,70717.7477,34.6,0.5338,0.00011,20.86278]
[1712562332838,71.07,70714.1767,34.6,0.53343,0.00011,20.8598]
[1712562333210,71.07,70714.1767,34.6,0.53343,0.00011,20.8598]
[1712562335271,71.07,70710.3712,34.6,0.53302,0.00011,20.86045]
[1712562336839,71.07,70703.7959,34.6,0.53232,0.00011,20.86153]
[1712562337207,71.07,70703.7959,34.6,0.53232,0.00011,20.86153]
[1712562337668,71.07,70703.7959,34.6,0.53232,0.00011,20.86153]
[1712562338264,71.07,70710.4209,34.6,0.53303,0.00011,20.86044]
[1712562343829,71.07,70696.9098,34.6,0.53159,0.00011,20.86258]
[1712562345234,71.07,70695.1596,34.6,0.5314,0.00011,20.86284]
[1712562350877,71.06,70696.0086,34.6,0.53149,0.00011,20.86271]
[1712562351639,71.06,70696.0086,34.6,0.53149,0.00011,20.86271]
[1712562354727,71.05,70695.3182,34.6,0.53142,0.00011,20.86281]
[1712562355641,71.05,70695.483,34.6,0.53144,0.00011,20.86278]
[1712562355723,71.05,70695.483,34.6,0.53144,0.00011,20.86278]
[1712562358682,71.05,70695.9076,34.6,0.53148,0.00011,20.86272]
[1712562358766,71.05,70695.9076,34.6,0.53148,0.00011,20.86272]
[1712562358815,71.05,70695.9076,34.6,0.53148,0.00011,20.86272]
[1712562358874,71.05,70695.9076,34.6,0.53148,0.00011,20.86272]
[1712562359641,71.05,70695.0773,34.6,0.53139,0.00011,20.86284]
[1712562360546,71.05,70704.1022,34.6,0.53236,0.00011,20.86146]
[1712562360674,71.05,70704.1022,34.6,0.53236,0.00011,20.86146]
[1712562360682,71.05,70704.1022,34.6,0.53236,0.00011,20.86146]
[1712562360843,71.05,70704.1022,34.6,0.53236,0.00011,20.86146]
[1712562361016,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361067,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361128,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361168,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361215,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361257,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361305,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361359,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562361914,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562362049,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562362119,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562362859,71.05,70704.2917,34.6,0.53238,0.00011,20.86143]
[1712562363040,71.05,70713.7613,34.6,0.53339,0.00011,20.85985]
[1712562363238,71.05,70713.7613,34.6,0.53339,0.00011,20.85985]
[1712562363446,71.05,70745.2014,34.6,0.53674,0.00011,20.85365]
[1712562364613,71.05,70749.2017,34.6,0.53716,0.00011,20.85275]
[1712562364865,71.05,70749.2017,34.6,0.53716,0.00011,20.85275]
[1712562364987,71.05,70761.3069,34.6,0.53845,0.00011,20.8499]
[1712562367674,71.05,70769.3466,34.6,0.53931,0.00011,20.84788]
[1712562368041,71.05,70771.5964,34.6,0.53955,0.00011,20.8473]
[1712562368095,71.05,70771.5964,34.6,0.53955,0.00011,20.8473]
[1712562368875,71.05,70771.5964,34.6,0.53955,0.00011,20.8473]
[1712562369590,71.05,70772.6012,34.6,0.53965,0.00011,20.84704]
[1712562369837,71.05,70772.6012,34.6,0.53965,0.00011,20.84704]
[1712562370112,71.05,70767.7859,34.6,0.53914,0.00011,20.84828]
[1712562370304,71.05,70767.7859,34.6,0.53914,0.00011,20.84828]
[1712562370467,71.05,70767.7859,34.6,0.53914,0.00011,20.84828]
[1712562370589,71.05,70767.7859,34.6,0.53914,0.00011,20.84828]
[1712562371655,71.05,70778.9757,34.6,0.54033,0.00011,20.84534]
[1712562372037,71.05,70793.7962,34.6,0.54191,0.00011,20.84115]
[1712562372983,71.05,70793.7962,34.6,0.54191,0.00011,20.84115]
[1712562373043,71.05,70808.7814,34.6,0.5435,0.00011,20.83659]
[1712562373649,71.05,70808.7814,34.6,0.5435,0.00011,20.83659]
[1712562375150,71.05,70785.881,34.6,0.54107,0.00011,20.84343]
[1712562375756,71.05,70785.881,34.6,0.54107,0.00011,20.84343]
[1712562378913,71.05,70796.4164,34.6,0.54219,0.00011,20.84038]
[1712562384119,71.05,70801.0859,34.6,0.54268,0.00011,20.83899]
[1712562385276,71.05,70797.0106,34.6,0.54225,0.00011,20.84021]
[1712562385800,71.05,70797.0106,34.6,0.54225,0.00011,20.84021]
[1712562386115,71.05,70797.0106,34.6,0.54225,0.00011,20.84021]
[1712562386717,71.05,70794.2303,34.6,0.54195,0.00011,20.84104]
[1712562386800,71.05,70794.2303,34.6,0.54195,0.00011,20.84104]
[1712562388962,71.05,70792.6949,34.6,0.54179,0.00011,20.84149]
[1712562390446,71.05,70791.3345,34.6,0.54164,0.00011,20.84188]
[1712562391241,71.05,70790.3744,34.6,0.54155,0.00011,20.83854]
[1712562392538,71.05,70785.5042,34.6,0.54103,0.00011,20.83992]
[1712562392739,71.05,70785.5042,34.6,0.54103,0.00011,20.83992]
[1712562392876,71.05,70785.5042,34.6,0.54103,0.00011,20.83992]
[1712562392955,71.05,70785.5042,34.6,0.54103,0.00011,20.83992]
[1712562392974,71.05,70785.5042,34.6,0.54103,0.00011,20.83992]
[1712562393094,71.05,70785.5042,34.6,0.54103,0.00011,20.83992]
[1712562393791,71.05,70790.2642,34.6,0.54153,0.00011,20.83857]
[1712562393807,71.05,70790.2642,34.6,0.54153,0.00011,20.83857]
[1712562396203,71.05,70799.7338,34.6,0.54254,0.00011,20.83577]
[1712562397709,71.05,70800.2634,34.6,0.5426,0.00011,20.83562]
[1712562397834,71.05,70800.2634,34.6,0.5426,0.00011,20.83562]
[1712562403254,71.06,70791.7214,34.6,0.54169,0.00011,20.83815]
[1712562408290,71.06,70793.9447,34.6,0.54193,0.00011,20.8375]
[1712562409023,71.06,70793.9447,34.6,0.54193,0.00011,20.8375]
[1712562409225,71.06,70793.9447,34.6,0.54193,0.00011,20.8375]
[1712562409278,71.06,70793.9447,34.6,0.54193,0.00011,20.8375]
[1712562409309,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562409458,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562409512,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562409703,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562409812,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562409875,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562409926,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562410322,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562410620,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562410743,71.06,70794.0193,34.6,0.54193,0.00011,20.83748]
[1712562411370,71.06,70766.889,34.6,0.53905,0.00011,20.8449]
[1712562411627,71.06,70766.889,34.6,0.53905,0.00011,20.8449]
[1712562411723,71.06,70766.889,34.6,0.53905,0.00011,20.8449]
[1712562412320,71.05,70712.5333,34.6,0.53326,0.00011,20.85645]
[1712562412950,71.05,70712.5333,34.6,0.53326,0.00011,20.85645]
[1712562413084,71.05,70712.5333,34.6,0.53326,0.00011,20.85645]
[1712562414565,71.05,70718.5228,34.6,0.5339,0.00011,20.85539]
[1712562415398,71.05,70723.5625,34.6,0.53443,0.00011,20.85446]
[1712562416345,71.05,70738.367,34.6,0.53601,0.00011,20.85151]
[1712562417510,71.05,70739.6165,34.6,0.53614,0.00011,20.85125]
[1712562421636,71.06,70735.8694,34.6,0.53574,0.00011,20.85204]
[1712562421793,71.06,70735.8694,34.6,0.53574,0.00011,20.85204]
[1712562422363,71.06,70735.8694,34.6,0.53574,0.00011,20.85204]
[1712562423939,71.06,70723.6284,34.6,0.53444,0.00011,20.85446]
[1712562425153,71.06,70721.253,34.6,0.53419,0.00011,20.8549]
[1712562427742,71.06,70720.492,34.6,0.5341,0.00011,20.85504]
[1712562427783,71.06,70720.492,34.6,0.5341,0.00011,20.85504]
[1712562428376,71.06,70720.492,34.6,0.5341,0.00011,20.85504]
[1712562429268,71.06,70723.0016,34.6,0.53437,0.00011,20.85458]
[1712562430147,71.06,70724.2212,34.6,0.5345,0.00011,20.85435]
[1712562431789,71.06,70726.4704,34.6,0.53474,0.00011,20.85392]
[1712562432605,71.06,70729.16,34.6,0.53503,0.00011,20.85339]
[1712562432805,71.06,70729.16,34.6,0.53503,0.00011,20.85339]
[1712562438130,71.06,70725.6882,34.6,0.53466,0.00011,20.85407]
[1712562438164,71.06,70725.6882,34.6,0.53466,0.00011,20.85407]
[1712562438512,71.06,70724.2479,34.6,0.5345,0.00011,20.85434]
[1712562439341,71.06,70724.2479,34.6,0.5345,0.00011,20.85434]
[1712562440662,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562440694,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562440722,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562440750,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562440861,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562440865,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562440914,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562441136,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562441288,71.06,70704.6477,34.6,0.53241,0.00011,20.85777]
[1712562442031,71.06,70703.9477,34.6,0.53234,0.00011,20.85788]
[1712562442352,71.06,70703.9477,34.6,0.53234,0.00011,20.85788]
[1712562442545,71.06,70704.9327,34.6,0.53244,0.00011,20.85772]
[1712562444031,71.06,70711.9474,34.6,0.53319,0.00011,20.85656]
[1712562449334,71.06,70726.781,34.6,0.53477,0.00011,20.85386]
[1712562449339,71.06,70726.781,34.6,0.53477,0.00011,20.85386]
[1712562449804,71.06,70723.5306,34.6,0.53443,0.00011,20.85448]
[1712562451689,71.06,70717.8098,34.6,0.53382,0.00011,20.85192]
[1712562452158,71.06,70717.8098,34.6,0.53382,0.00011,20.85192]
[1712562452434,71.06,70717.8098,34.6,0.53382,0.00011,20.85192]
[1712562453934,71.06,70714.7189,34.6,0.53349,0.00011,20.85247]
[1712562455189,71.06,70714.6585,34.6,0.53348,0.00011,20.85248]
[1712562459518,71.06,70709.8415,34.6,0.53297,0.00011,20.8533]
[1712562459940,71.06,70709.8415,34.6,0.53297,0.00011,20.8533]
[1712562460310,71.06,70709.8415,34.6,0.53297,0.00011,20.8533]
[1712562461288,71.06,70705.9062,34.6,0.53255,0.00011,20.85395]
[1712562461713,71.06,70707.2259,34.6,0.53269,0.00011,20.85374]
[1712562462944,71.06,70706.0206,34.6,0.53256,0.00011,20.85393]
[1712562463242,71.06,70706.0206,34.6,0.53256,0.00011,20.85393]
[1712562463298,71.06,70706.0206,34.6,0.53256,0.00011,20.85393]
[1712562463339,71.06,70706.0206,34.6,0.53256,0.00011,20.85393]
[1712562465471,71.06,70698.2146,34.6,0.53173,0.00011,20.85515]
[1712562465797,71.06,70698.2146,34.6,0.53173,0.00011,20.85515]
[1712562469064,71.05,70696.2136,34.6,0.53152,0.00011,20.85545]
[1712562471406,71.05,70697.063,34.6,0.53161,0.00011,20.85532]
[1712562472653,71.05,70695.1228,34.6,0.5314,0.00011,20.85561]
[1712562474518,71.05,70697.1919,34.6,0.53162,0.00011,20.8553]
[1712562475726,71.05,70697.1919,34.6,0.53162,0.00011,20.8553]
[1712562476060,71.05,70697.9915,34.6,0.53171,0.00011,20.85518]
[1712562476134,71.05,70697.9915,34.6,0.53171,0.00011,20.85518]
[1712562477383,71.05,70696.4312,34.6,0.53154,0.00011,20.85541]
[1712562478153,71.04,70696.1309,34.6,0.53151,0.00011,20.85546]
[1712562478535,71.04,70696.1309,34.6,0.53151,0.00011,20.85546]
[1712562478539,71.04,70696.1309,34.6,0.53151,0.00011,20.85546]
[1712562478565,71.04,70696.1309,34.6,0.53151,0.00011,20.85546]
[1712562479053,71.04,70697.3558,34.6,0.53164,0.00011,20.85527]
[1712562479586,71.04,70697.3558,34.6,0.53164,0.00011,20.85527]
[1712562479636,71.04,70697.3558,34.6,0.53164,0.00011,20.85527]
[1712562479755,71.04,70697.3558,34.6,0.53164,0.00011,20.85527]
[1712562481259,71.04,70699.8505,34.6,0.53191,0.00011,20.85489]
[1712562481905,71.04,70703.0852,34.6,0.53225,0.00011,20.85439]
[1712562482134,71.04,70703.0852,34.6,0.53225,0.00011,20.85439]
[1712562483746,71.04,70713.3596,34.6,0.53335,0.00011,20.85269]
[1712562484767,71.04,70713.3596,34.6,0.53335,0.00011,20.85269]
[1712562486005,71.04,70725.7237,34.6,0.53467,0.00011,20.85043]
[1712562486837,71.04,70727.2733,34.6,0.53483,0.00011,20.85013]
[1712562486880,71.04,70727.2733,34.6,0.53483,0.00011,20.85013]
[1712562486966,71.04,70727.2733,34.6,0.53483,0.00011,20.85013]
[1712562487255,71.04,70727.2733,34.6,0.53483,0.00011,20.85013]
[1712562490297,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562490522,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562490763,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562490929,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562491215,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562491225,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562491675,71.04,70737.7423,34.6,0.53595,0.00011,20.84802]
[1712562492373,71.05,70728.7668,34.6,0.53499,0.00011,20.84984]
[1712562492380,71.05,70728.7668,34.6,0.53499,0.00011,20.84984]
[1712562492514,71.05,70728.7668,34.6,0.53499,0.00011,20.84984]
[1712562493423,71.05,70738.7018,34.6,0.53605,0.00011,20.84782]
[1712562493885,71.05,70753.4014,34.6,0.53762,0.00011,20.84455]
[1712562494569,71.05,70753.4014,34.6,0.53762,0.00011,20.84455]
[1712562494824,71.05,70753.4014,34.6,0.53762,0.00011,20.84455]
[1712562495125,71.05,70754.806,34.6,0.53777,0.00011,20.84423]
[1712562495988,71.05,70754.806,34.6,0.53777,0.00011,20.84423]
[1712562500679,71.06,70758.9938,34.6,0.53821,0.00011,20.84323]
[1712562500822,71.06,70758.9938,34.6,0.53821,0.00011,20.84323]
[1712562500900,71.06,70758.9938,34.6,0.53821,0.00011,20.84323]
[1712562500978,71.06,70758.9938,34.6,0.53821,0.00011,20.84323]
[1712562501036,71.06,70758.9938,34.6,0.53821,0.00011,20.84323]
[1712562501047,71.06,70758.9938,34.6,0.53821,0.00011,20.84323]
[1712562501833,71.06,70765.4734,34.6,0.5389,0.00011,20.84164]
[1712562502485,71.06,70765.4734,34.6,0.5389,0.00011,20.84164]
[1712562504087,71.05,70775.8379,34.6,0.54,0.00011,20.83895]
[1712562504776,71.05,70775.8379,34.6,0.54,0.00011,20.83895]
[1712562504939,71.05,70775.8379,34.6,0.54,0.00011,20.83895]
[1712562504976,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562505080,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562505511,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562506073,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562506545,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562506580,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562506672,71.05,70774.7477,34.6,0.53989,0.00011,20.83924]
[1712562507445,71.06,70797.2786,34.6,0.54228,0.00011,20.8329]
[1712562507983,71.06,70825.5841,34.6,0.54529,0.00011,20.82386]
[1712562508220,71.06,70825.5841,34.6,0.54529,0.00011,20.82386]
[1712562508347,71.06,70825.5841,34.6,0.54529,0.00011,20.82386]
[1712562508510,71.06,70825.5841,34.6,0.54529,0.00011,20.82386]
[1712562509123,71.06,70825.5841,34.6,0.54529,0.00011,20.82386]
[1712562509540,71.06,70825.5841,34.6,0.54529,0.00011,20.82386]
[1712562511116,71.06,70838.864,34.6,0.5467,0.00011,20.81557]
[1712562512210,71.06,70834.3489,34.6,0.54622,0.00011,20.81718]
[1712562512339,71.06,70834.3489,34.6,0.54622,0.00011,20.81718]
[1712562513541,71.06,70830.324,34.6,0.5458,0.00011,20.81859]
[1712562513725,71.06,70830.324,34.6,0.5458,0.00011,20.81859]
[1712562513785,71.06,70830.324,34.6,0.5458,0.00011,20.81859]
[1712562514025,71.05,70842.6139,34.6,0.5471,0.00011,20.8142]
[1712562514374,71.05,70842.6139,34.6,0.5471,0.00011,20.8142]
[1712562514783,71.05,70842.6139,34.6,0.5471,0.00011,20.8142]
[1712562515808,71.05,70849.0589,34.6,0.54779,0.00011,20.81181]
[1712562516842,71.05,70849.704,34.6,0.54786,0.00011,20.81156]
[1712562517198,71.06,70852.794,34.6,0.54818,0.00011,20.8104]
[1712562517233,71.06,70852.794,34.6,0.54818,0.00011,20.8104]
[1712562520736,71.06,70854.4388,34.6,0.54836,0.00011,20.80977]
[1712562522097,71.06,70863.4085,34.6,0.54931,0.00011,20.80627]
[1712562526524,71.06,70869.7072,34.6,0.54998,0.00011,20.80374]
[1712562529016,71.06,70861.4369,34.6,0.5491,0.00011,20.80705]
[1712562529434,71.06,70862.0367,34.6,0.54916,0.00011,20.80681]
[1712562530094,71.06,70862.0367,34.6,0.54916,0.00011,20.80681]
[1712562531834,71.06,70864.0562,34.6,0.54938,0.00011,20.80601]
[1712562534829,71.06,70867.4104,34.6,0.54973,0.00011,20.80467]
[1712562535219,71.06,70863.7802,34.6,0.54935,0.00011,20.80612]
[1712562536100,71.06,70863.7802,34.6,0.54935,0.00011,20.80612]
[1712562536947,71.06,70862.255,34.6,0.54919,0.00011,20.80673]
[1712562537902,71.06,70859.2748,34.6,0.54887,0.00011,20.80791]
[1712562539050,71.06,70856.2447,34.6,0.54855,0.00011,20.80909]
[1712562539755,71.06,70851.7944,34.6,0.54807,0.00011,20.8108]
[1712562540168,71.06,70851.7944,34.6,0.54807,0.00011,20.8108]
[1712562540202,71.06,70851.7944,34.6,0.54807,0.00011,20.8108]
[1712562542022,71.06,70851.2389,34.6,0.54801,0.00011,20.81101]
[1712562542163,71.06,70851.2389,34.6,0.54801,0.00011,20.81101]
[1712562542361,71.06,70849.8886,34.6,0.54787,0.00011,20.81152]
[1712562542789,71.06,70849.8886,34.6,0.54787,0.00011,20.81152]
[1712562544244,71.07,70863.4284,34.6,0.54931,0.00011,20.80629]
[1712562544375,71.07,70863.4284,34.6,0.54931,0.00011,20.80629]
[1712562546539,71.07,70869.4227,34.6,0.54994,0.00011,20.8039]
[1712562546572,71.07,70869.4227,34.6,0.54994,0.00011,20.8039]
[1712562546611,71.07,70869.4227,34.6,0.54994,0.00011,20.8039]
[1712562546638,71.07,70869.4227,34.6,0.54994,0.00011,20.8039]
[1712562546811,71.07,70869.4227,34.6,0.54994,0.00011,20.8039]
[1712562547398,71.07,70869.8873,34.6,0.54999,0.00011,20.80372]
[1712562547813,71.07,70869.8873,34.6,0.54999,0.00011,20.80372]
[1712562548646,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562548752,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549057,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549065,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549176,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549329,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549482,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549534,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549854,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562549884,71.08,70870.7019,34.6,0.55007,0.00011,20.80339]
[1712562550284,71.08,70901.0918,34.6,0.55329,0.00011,20.79035]
[1712562550456,71.08,70901.0918,34.6,0.55329,0.00011,20.79035]
[1712562550741,71.08,70901.0918,34.6,0.55329,0.00011,20.79035]
[1712562554543,71.09,70902.546,34.6,0.55344,0.00011,20.78972]
[1712562554565,71.09,70902.546,34.6,0.55344,0.00011,20.78972]
[1712562556315,71.09,70901.2856,34.6,0.5533,0.00011,20.7903]
[1712562556342,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556383,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556455,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556473,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556625,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556645,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556698,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556745,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562556926,71.09,70902.1202,34.6,0.55339,0.00011,20.78993]
[1712562557979,71.1,70898.9597,34.6,0.55306,0.00011,20.79136]
[1712562558341,71.1,70883.4446,34.6,0.55141,0.00011,20.79814]
[1712562559073,71.1,70883.4446,34.6,0.55141,0.00011,20.79814]
[1712562562832,71.1,70887.5586,34.6,0.55185,0.00011,20.7964]
[1712562562857,71.1,70887.5586,34.6,0.55185,0.00011,20.7964]
[1712562563366,71.1,70887.5586,34.6,0.55185,0.00011,20.7964]
[1712562564375,71.1,70885.7835,34.6,0.55166,0.00011,20.79716]
[1712562564385,71.11,70889.1883,34.6,0.55202,0.00011,20.7957]
[1712562564719,71.11,70889.1883,34.6,0.55202,0.00011,20.7957]
[1712562566178,71.11,70896.5281,34.6,0.55279,0.00011,20.79248]
[1712562566329,71.11,70896.5281,34.6,0.55279,0.00011,20.79248]
[1712562567768,71.11,70900.7525,34.6,0.55324,0.00011,20.7906]
[1712562568783,71.11,70902.0172,34.6,0.55337,0.00011,20.79004]
[1712562568936,71.11,70902.0172,34.6,0.55337,0.00011,20.79004]
[1712562569052,71.11,70902.0172,34.6,0.55337,0.00011,20.79004]
[1712562569545,71.12,70900.4218,34.6,0.5532,0.00011,20.79077]
[1712562571555,71.12,70911.1659,34.6,0.55434,0.00011,20.78222]
[1712562571954,71.12,70911.1659,34.6,0.55434,0.00011,20.78222]
[1712562572168,71.12,70911.1659,34.6,0.55434,0.00011,20.78222]
[1712562573109,71.12,70908.0105,34.6,0.55401,0.00011,20.78369]
[1712562573359,71.12,70908.0105,34.6,0.55401,0.00011,20.78369]
[1712562574929,71.13,70908.5948,34.6,0.55407,0.00011,20.78343]
[1712562575954,71.13,70906.6344,34.6,0.55386,0.00011,20.78434]
[1712562576370,71.13,70906.6344,34.6,0.55386,0.00011,20.78434]
[1712562576672,71.13,70904.494,34.6,0.55363,0.00011,20.78533]
[1712562579163,71.13,70911.1182,34.6,0.55433,0.00011,20.78228]
[1712562579455,71.13,70911.5277,34.6,0.55437,0.00011,20.78209]
[1712562581222,71.13,70919.7274,34.6,0.55524,0.00011,20.77822]
[1712562582423,71.14,70919.332,34.6,0.5552,0.00011,20.77842]
[1712562587545,71.15,70923.6442,34.6,0.55564,0.00011,20.77639]
[1712562588392,71.15,70923.6442,34.6,0.55564,0.00011,20.77639]
[1712562593588,71.17,70920.1717,34.6,0.55527,0.00011,20.77812]
[1712562595244,71.17,70920.9163,34.6,0.55535,0.00011,20.77778]
[1712562595652,71.17,70924.8958,34.6,0.55577,0.00011,20.77586]
[1712562599133,71.18,70923.8945,34.6,0.55566,0.00011,20.77638]
[1712562599262,71.18,70923.8945,34.6,0.55566,0.00011,20.77638]
[1712562599304,71.18,70923.8945,34.6,0.55566,0.00011,20.77638]
[1712562599365,71.18,70923.8945,34.6,0.55566,0.00011,20.77638]
[1712562599810,71.18,70923.9291,34.6,0.55566,0.00011,20.77637]
[1712562600694,71.18,70929.5537,34.6,0.55625,0.00011,20.77362]
[1712562600710,71.18,70929.5537,34.6,0.55625,0.00011,20.77362]
[1712562601111,71.18,70929.5537,34.6,0.55625,0.00011,20.77362]
[1712562602650,71.18,70911.358,34.6,0.55433,0.00011,20.78234]
[1712562602923,71.18,70911.358,34.6,0.55433,0.00011,20.78234]
[1712562603383,71.18,70911.358,34.6,0.55433,0.00011,20.78234]
[1712562603788,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562603902,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562604101,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562604150,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562604467,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562604615,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562604657,71.18,70915.8828,34.6,0.55481,0.00011,20.78021]
[1712562605018,71.18,70914.9526,34.6,0.55471,0.00011,20.78065]
[1712562605045,71.18,70914.9526,34.6,0.55471,0.00011,20.78065]
[1712562605211,71.18,70914.9526,34.6,0.55471,0.00011,20.78065]
[1712562605672,71.18,70903.5821,34.6,0.55351,0.00011,20.7859]
[1712562607988,71.18,70913.7863,34.6,0.55459,0.00011,20.78118]
[1712562610216,71.18,70913.1356,34.6,0.55452,0.00011,20.7815]
[1712562611129,71.18,70918.0952,34.6,0.55504,0.00011,20.77917]
[1712562612579,71.19,70916.2094,34.6,0.55484,0.00011,20.78008]
[1712562613460,71.19,70916.2094,34.6,0.55484,0.00011,20.78008]
[1712562613602,71.19,70916.2094,34.6,0.55484,0.00011,20.78008]
[1712562613960,71.19,70918.794,34.6,0.55511,0.00011,20.77886]
[1712562614062,71.19,70918.794,34.6,0.55511,0.00011,20.77886]
[1712562614160,71.19,70918.794,34.6,0.55511,0.00011,20.77886]
[1712562614303,71.19,70918.794,34.6,0.55511,0.00011,20.77886]
[1712562618390,71.19,70934.3382,34.6,0.55675,0.00011,20.77129]
[1712562618643,71.19,70937.2429,34.6,0.55706,0.00011,20.76983]
[1712562618989,71.19,70937.2429,34.6,0.55706,0.00011,20.76983]
[1712562619347,71.19,70937.2429,34.6,0.55706,0.00011,20.76983]
[1712562619531,71.19,70937.2429,34.6,0.55706,0.00011,20.76983]
[1712562624809,71.19,70941.8162,34.6,0.55754,0.00011,20.76751]
[1712562629844,71.19,70945.6448,34.6,0.55795,0.00011,20.76554]
[1712562633445,71.19,70934.1935,34.6,0.55675,0.00011,20.76771]
[1712562635385,71.19,70934.7733,34.6,0.55681,0.00011,20.76742]
[1712562640921,71.19,70931.9367,34.6,0.55651,0.00011,20.76882]
[1712562641139,71.19,70931.9367,34.6,0.55651,0.00011,20.76882]
[1712562641183,71.19,70931.9367,34.6,0.55651,0.00011,20.76882]
[1712562641465,71.19,70931.9367,34.6,0.55651,0.00011,20.76882]
[1712562641478,71.19,70931.9367,34.6,0.55651,0.00011,20.76882]
[1712562646963,71.19,70931.9146,34.6,0.5565,0.00011,20.76886]
[1712562648143,71.19,70929.7092,34.6,0.55627,0.00011,20.76995]
[1712562648347,71.19,70929.7092,34.6,0.55627,0.00011,20.76995]
[1712562649590,71.19,70932.6538,34.6,0.55658,0.00011,20.7685]
[1712562649643,71.19,70932.6538,34.6,0.55658,0.00011,20.7685]
[1712562651445,71.2,70913.1529,34.6,0.55452,0.00011,20.77793]
[1712562652367,71.2,70913.1529,34.6,0.55452,0.00011,20.77793]
[1712562652495,71.2,70913.1529,34.6,0.55452,0.00011,20.77793]
[1712562653262,71.21,70917.0326,34.6,0.55493,0.00011,20.77612]
[1712562654176,71.23,70917.4022,34.6,0.55495,0.00011,20.77601]
[1712562655069,71.23,70908.9219,34.6,0.55406,0.00011,20.77998]
[1712562657117,71.23,70902.6714,34.6,0.5534,0.00011,20.78285]
[1712562657530,71.23,70897.1962,34.6,0.55282,0.00011,20.7853]
[1712562659264,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562659317,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562659374,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562659407,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562659628,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562659640,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562659753,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562660290,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562660344,71.24,70889.4105,34.6,0.552,0.00011,20.78872]
[1712562662090,71.24,70870.1096,34.6,0.54996,0.00011,20.7968]
[1712562664151,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562664204,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562664706,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562664933,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562665248,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562665495,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562665914,71.24,70877.6884,34.6,0.55076,0.00011,20.7937]
[1712562666095,71.24,70860.1775,34.6,0.5489,0.00011,20.80075]
[1712562666356,71.24,70860.1775,34.6,0.5489,0.00011,20.80075]
[1712562666373,71.24,70860.1775,34.6,0.5489,0.00011,20.80075]
[1712562667334,71.24,70856.9473,34.6,0.54856,0.00011,20.802]
[1712562668669,71.24,70859.037,34.6,0.54878,0.00011,20.8012]
[1712562668986,71.24,70859.037,34.6,0.54878,0.00011,20.8012]
[1712562669676,71.24,70860.3014,34.6,0.54892,0.00011,20.80071]
[1712562670756,71.24,70860.3014,34.6,0.54892,0.00011,20.80071]
[1712562671133,71.25,70844.276,34.6,0.54722,0.00011,20.80677]
[1712562671801,71.25,70844.276,34.6,0.54722,0.00011,20.80677]
[1712562673285,71.25,70845.6001,34.6,0.54736,0.00011,20.80629]
[1712562676010,71.25,70837.1242,34.6,0.54646,0.00011,20.80936]
[1712562677132,71.25,70837.1242,34.6,0.54646,0.00011,20.80936]
[1712562677839,71.26,70836.8434,34.6,0.54643,0.00011,20.80947]
[1712562678076,71.26,70836.8434,34.6,0.54643,0.00011,20.80947]
[1712562680869,71.26,70837.4424,34.6,0.54649,0.00011,20.80926]
[1712562681689,71.26,70835.9521,34.6,0.54633,0.00011,20.80979]
[1712562683088,71.26,70834.7117,34.6,0.5462,0.00011,20.81023]
[1712562683767,71.26,70834.2863,34.6,0.54615,0.00011,20.81039]
[1712562684121,71.26,70834.2863,34.6,0.54615,0.00011,20.81039]
[1712562684580,71.26,70838.951,34.6,0.54665,0.00011,20.80874]
[1712562685741,71.27,70843.2756,34.6,0.5471,0.00011,20.80718]
[1712562685810,71.27,70843.2756,34.6,0.5471,0.00011,20.80718]
[1712562689262,71.27,70830.9239,34.6,0.54579,0.00011,20.81158]
[1712562689826,71.27,70830.9239,34.6,0.54579,0.00011,20.81158]
[1712562691349,71.28,70836.7585,34.6,0.54642,0.00011,20.80591]
[1712562692281,71.28,70853.433,34.6,0.54818,0.00011,20.7998]
[1712562694726,71.28,70854.4571,34.6,0.54829,0.00011,20.79941]
[1712562697996,71.28,70852.8907,34.6,0.54812,0.00011,20.80001]
[1712562698147,71.28,70852.8907,34.6,0.54812,0.00011,20.80001]
[1712562699331,71.28,70840.9749,34.6,0.54686,0.00011,20.80442]
[1712562704366,71.28,70847.4682,34.6,0.54755,0.00011,20.80205]
[1712562706648,71.29,70848.4974,34.6,0.54765,0.00011,20.80167]
[1712562708811,71.29,70845.1366,34.6,0.5473,0.00011,20.80292]
[1712562714435,71.29,70850.2744,34.6,0.54784,0.00011,20.80102]
[1712562717038,71.29,70858.3235,34.6,0.54869,0.00011,20.79797]
[1712562717540,71.29,70858.493,34.6,0.54871,0.00011,20.7979]
[1712562718730,71.29,70858.2226,34.6,0.54868,0.00011,20.79801]
[1712562718767,71.29,70858.2226,34.6,0.54868,0.00011,20.79801]
[1712562720700,71.3,70862.4967,34.6,0.54913,0.00011,20.79636]
[1712562720990,71.3,70862.4967,34.6,0.54913,0.00011,20.79636]
[1712562723676,71.3,70870.4552,34.6,0.54997,0.00011,20.79321]
[1712562724057,71.3,70870.4552,34.6,0.54997,0.00011,20.79321]
[1712562724207,71.3,70870.4552,34.6,0.54997,0.00011,20.79321]
[1712562724931,71.31,70871.4099,34.6,0.55007,0.00011,20.79283]
[1712562725674,71.31,70878.7547,34.6,0.55085,0.00011,20.78981]
[1712562725761,71.31,70878.7547,34.6,0.55085,0.00011,20.78981]
[1712562726355,71.31,70878.7547,34.6,0.55085,0.00011,20.78981]
[1712562727175,71.31,70889.6943,34.6,0.552,0.00011,20.78518]
[1712562727528,71.31,70866.0641,34.6,0.5495,0.00011,20.79498]
[1712562729075,71.31,70874.2888,34.6,0.55037,0.00011,20.79167]
[1712562731555,71.31,70887.053,34.6,0.55172,0.00011,20.78633]
[1712562734653,71.31,70889.9269,34.6,0.55202,0.00011,20.7851]
[1712562735335,71.31,70889.9269,34.6,0.55202,0.00011,20.7851]
[1712562737955,71.32,70897.571,34.6,0.55283,0.00011,20.78176]
[1712562738445,71.32,70911.7604,34.6,0.55432,0.00011,20.77533]
[1712562739035,71.32,70911.7604,34.6,0.55432,0.00011,20.77533]
[1712562739228,71.32,70911.7604,34.6,0.55432,0.00011,20.77533]
[1712562739611,71.32,70899.8399,34.6,0.55307,0.00011,20.78076]
[1712562740121,71.32,70899.8399,34.6,0.55307,0.00011,20.78076]
[1712562740618,71.32,70875.5847,34.6,0.5505,0.00011,20.79116]
[1712562743415,71.32,70870.4045,34.6,0.54996,0.00011,20.79328]
[1712562743831,71.33,70869.7694,34.6,0.54989,0.00011,20.79354]
[1712562746500,71.33,70869.8392,34.6,0.54989,0.00011,20.79352]
[1712562748085,71.33,70877.2038,34.6,0.55067,0.00011,20.79053]
[1712562748650,71.33,70877.2038,34.6,0.55067,0.00011,20.79053]
[1712562749073,71.33,70885.3436,34.6,0.55153,0.00011,20.78712]
[1712562751924,71.33,70886.5777,34.6,0.55166,0.00011,20.78296]
[1712562752145,71.33,70886.5777,34.6,0.55166,0.00011,20.78296]
[1712562752289,71.33,70886.5777,34.6,0.55166,0.00011,20.78296]
[1712562752693,71.33,70886.5777,34.6,0.55166,0.00011,20.78296]
[1712562753100,71.34,70887.3623,34.6,0.55175,0.00011,20.78263]
[1712562753157,71.34,70887.3623,34.6,0.55175,0.00011,20.78263]
[1712562753518,71.34,70880.312,34.6,0.551,0.00011,20.78561]
[1712562753528,71.34,70880.312,34.6,0.551,0.00011,20.78561]
[1712562753759,71.34,70880.312,34.6,0.551,0.00011,20.78561]
[1712562753772,71.34,70880.312,34.6,0.551,0.00011,20.78561]
[1712562754114,71.34,70880.312,34.6,0.551,0.00011,20.78561]
[1712562754315,71.34,70880.312,34.6,0.551,0.00011,20.78561]
[1712562755550,71.34,70887.8918,34.6,0.5518,0.00011,20.78241]
[1712562755723,71.34,70900.2564,34.6,0.55311,0.00011,20.777]
[1712562755929,71.34,70900.2564,34.6,0.55311,0.00011,20.777]
[1712562758862,71.34,70895.8151,34.6,0.55264,0.00011,20.77898]
[1712562760933,71.34,70897.5394,34.6,0.55282,0.00011,20.77822]
[1712562763625,71.35,70898.6285,34.6,0.55293,0.00011,20.77774]
[1712562766235,71.35,70899.5723,34.6,0.55303,0.00011,20.77733]
[1712562766303,71.35,70899.5723,34.6,0.55303,0.00011,20.77733]
[1712562766907,71.35,70897.1719,34.6,0.55278,0.00011,20.7784]
[1712562767401,71.35,70897.1719,34.6,0.55278,0.00011,20.7784]
[1712562767579,71.35,70897.1719,34.6,0.55278,0.00011,20.7784]
[1712562767806,71.35,70884.7415,34.6,0.55146,0.00011,20.78379]
[1712562772843,71.35,70878.4253,34.6,0.5508,0.00011,20.78644]
[1712562775996,71.35,70871.7996,34.6,0.5501,0.00011,20.78916]
[1712562776777,71.35,70871.7996,34.6,0.5501,0.00011,20.78916]
[1712562777585,71.35,70869.1692,34.6,0.54982,0.00011,20.79022]
[1712562777783,71.35,70869.1692,34.6,0.54982,0.00011,20.79022]
[1712562782913,71.36,70867.0982,34.6,0.5496,0.00011,20.79108]
[1712562785489,71.37,70866.9677,34.6,0.54958,0.00011,20.79114]
[1712562788880,71.37,70865.2721,34.6,0.5494,0.00011,20.79182]
[1712562789077,71.37,70868.5918,34.6,0.54975,0.00011,20.79051]
[1712562789249,71.37,70868.5918,34.6,0.54975,0.00011,20.79051]
[1712562790506,71.37,70868.3061,34.6,0.54972,0.00011,20.79062]
[1712562790694,71.37,70868.3061,34.6,0.54972,0.00011,20.79062]
[1712562791735,71.38,70861.5805,34.6,0.54901,0.00011,20.79328]
[1712562791977,71.38,70846.7302,34.6,0.54744,0.00011,20.79891]
[1712562792549,71.38,70854.6349,34.6,0.54827,0.00011,20.79597]
[1712562792669,71.38,70854.6349,34.6,0.54827,0.00011,20.79597]
[1712562792828,71.38,70854.6349,34.6,0.54827,0.00011,20.79597]
[1712562794578,71.38,70861.9946,34.6,0.54905,0.00011,20.79314]
[1712562794842,71.38,70861.9946,34.6,0.54905,0.00011,20.79314]
[1712562794966,71.38,70861.9946,34.6,0.54905,0.00011,20.79314]
[1712562797421,71.39,70876.5733,34.6,0.55059,0.00011,20.7873]
[1712562797427,71.39,70876.5733,34.6,0.55059,0.00011,20.7873]
[1712562800904,71.39,70883.0118,34.6,0.55127,0.00011,20.78463]
[1712562801788,71.39,70877.6359,34.6,0.5507,0.00011,20.78688]
[1712562802195,71.39,70877.6359,34.6,0.5507,0.00011,20.78688]
[1712562804445,71.4,70865.3294,34.6,0.5494,0.00011,20.79187]
[1712562805024,71.4,70865.3294,34.6,0.5494,0.00011,20.79187]
[1712562805844,71.4,70865.3294,34.6,0.5494,0.00011,20.79187]
[1712562805914,71.4,70865.3294,34.6,0.5494,0.00011,20.79187]
[1712562805927,71.4,70865.3294,34.6,0.5494,0.00011,20.79187]
[1712562806434,71.4,70867.124,34.6,0.54958,0.00011,20.79116]
[1712562806691,71.4,70867.124,34.6,0.54958,0.00011,20.79116]
[1712562807131,71.4,70867.6084,34.6,0.54964,0.00011,20.79097]
[1712562807445,71.4,70849.153,34.6,0.54769,0.00011,20.79807]
[1712562810916,71.41,70848.947,34.6,0.54766,0.00011,20.79816]
[1712562811515,71.41,70848.947,34.6,0.54767,0.00011,20.79453]
[1712562811952,71.41,70848.947,34.6,0.54767,0.00011,20.79453]
[1712562812666,71.41,70850.9167,34.6,0.54787,0.00011,20.7938]
[1712562812779,71.41,70850.9167,34.6,0.54787,0.00011,20.7938]
[1712562815139,71.42,70872.5405,34.6,0.55015,0.00011,20.7854]
[1712562815187,71.42,70872.5405,34.6,0.55015,0.00011,20.7854]
[1712562816890,71.42,70874.7896,34.6,0.55039,0.00011,20.7845]
[1712562816947,71.42,70874.7896,34.6,0.55039,0.00011,20.7845]
[1712562819926,71.43,70880.8433,34.6,0.55102,0.00011,20.78202]
[1712562820011,71.43,70880.8433,34.6,0.55102,0.00011,20.78202]
[1712562820029,71.43,70880.8433,34.6,0.55102,0.00011,20.78202]
[1712562821966,71.43,70879.843,34.6,0.55092,0.00011,20.78244]
[1712562827222,71.43,70892.2954,34.6,0.55223,0.00011,20.77716]
[1712562827908,71.43,70892.2954,34.6,0.55223,0.00011,20.77716]
[1712562828029,71.43,70892.2954,34.6,0.55223,0.00011,20.77716]
[1712562831167,71.44,70889.5138,34.6,0.55194,0.00011,20.77837]
[1712562831642,71.44,70887.0534,34.6,0.55168,0.00011,20.77942]
[1712562831950,71.44,70887.0534,34.6,0.55168,0.00011,20.77942]
[1712562832048,71.44,70887.0534,34.6,0.55168,0.00011,20.77942]
[1712562832854,71.44,70884.683,34.6,0.55143,0.00011,20.78043]
[1712562833259,71.44,70884.683,34.6,0.55143,0.00011,20.78043]
[1712562834271,71.44,70871.2524,34.6,0.55001,0.00011,20.78598]
[1712562839306,71.45,70872.971,34.6,0.55019,0.00011,20.78531]
[1712562840019,71.45,70872.971,34.6,0.55019,0.00011,20.78531]
[1712562840113,71.45,70872.971,34.6,0.55019,0.00011,20.78531]
[1712562840920,71.45,70878.3308,34.6,0.55075,0.00011,20.78311]
[1712562841519,71.45,70881.3505,34.6,0.55107,0.00011,20.78186]
[1712562841942,71.45,70881.3505,34.6,0.55107,0.00011,20.78186]
[1712562842674,71.45,70881.1902,34.6,0.55105,0.00011,20.78193]
[1712562848368,71.46,70869.9485,34.6,0.54987,0.00011,20.78654]
[1712562849664,71.46,70863.4983,34.6,0.54918,0.00011,20.7891]
[1712562852177,71.46,70865.5029,34.6,0.54939,0.00011,20.78833]
[1712562852231,71.46,70865.5029,34.6,0.54939,0.00011,20.78833]
[1712562852445,71.46,70865.5029,34.6,0.54939,0.00011,20.78833]
[1712562853404,71.46,70851.9874,34.6,0.54797,0.00011,20.79353]
[1712562854528,71.46,70849.3373,34.6,0.54769,0.00011,20.79452]
[1712562854798,71.46,70849.3373,34.6,0.54769,0.00011,20.79452]
[1712562856361,71.47,70845.077,34.6,0.54724,0.00011,20.79609]
[1712562858202,71.47,70829.5814,34.6,0.5456,0.00011,20.80156]
[1712562858598,71.47,70829.7261,34.6,0.54561,0.00011,20.80152]
[1712562859575,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859668,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859750,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859760,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859814,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859827,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859870,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562859954,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562860150,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562860627,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562860912,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562861114,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562861433,71.47,70832.9508,34.6,0.54595,0.00011,20.80041]
[1712562861590,71.47,70834.2698,34.6,0.54609,0.00011,20.79995]
[1712562861965,71.47,70834.2698,34.6,0.54609,0.00011,20.79995]
[1712562862152,71.47,70834.2698,34.6,0.54609,0.00011,20.79995]
[1712562862472,71.47,70765.9743,34.6,0.53887,0.00011,20.82032]
[1712562862987,71.47,70765.9743,34.6,0.53887,0.00011,20.82032]
[1712562863344,71.47,70765.9743,34.6,0.53887,0.00011,20.82032]
[1712562865476,71.48,70761.0881,34.6,0.53835,0.00011,20.82152]
[1712562866241,71.48,70761.8278,34.6,0.53843,0.00011,20.82134]
[1712562866326,71.48,70761.8278,34.6,0.53843,0.00011,20.82134]
[1712562867401,71.48,70761.8278,34.6,0.53843,0.00011,20.82134]
[1712562868142,71.48,70754.0722,34.6,0.5376,0.00011,20.82317]
[1712562870091,71.48,70762.9966,34.6,0.53855,0.00011,20.82106]
[1712562871402,71.49,70769.3661,34.6,0.53922,0.00011,20.81948]
[1712562871471,71.49,70769.3661,34.6,0.53922,0.00011,20.81948]
[1712562871542,71.49,70759.4008,34.6,0.53817,0.00011,20.81831]
[1712562871727,71.49,70759.4008,34.6,0.53817,0.00011,20.81831]
[1712562873161,71.49,70756.2804,34.6,0.53784,0.00011,20.81905]
[1712562873170,71.49,70756.2804,34.6,0.53784,0.00011,20.81905]
[1712562873193,71.49,70756.2804,34.6,0.53784,0.00011,20.81905]
[1712562873973,71.49,70755.1751,34.6,0.53772,0.00011,20.8193]
[1712562874322,71.49,70755.1751,34.6,0.53772,0.00011,20.8193]
[1712562875000,71.49,70759.3898,34.6,0.53817,0.00011,20.81832]
[1712562875938,71.49,70754.6695,34.6,0.53767,0.00011,20.81942]
[1712562876768,71.49,70752.4241,34.6,0.53743,0.00011,20.81994]
[1712562877474,71.49,70752.4241,34.6,0.53743,0.00011,20.81994]
[1712562877577,71.49,70732.6289,34.6,0.53533,0.00011,20.82416]
[1712562879121,71.5,70725.2037,34.6,0.53454,0.00011,20.8256]
[1712562879369,71.5,70725.2037,34.6,0.53454,0.00011,20.8256]
[1712562880762,71.5,70721.3031,34.6,0.53413,0.00011,20.82632]
[1712562880828,71.5,70721.3031,34.6,0.53413,0.00011,20.82632]
[1712562881039,71.5,70721.3031,34.6,0.53413,0.00011,20.82632]
[1712562881324,71.5,70721.3031,34.6,0.53413,0.00011,20.82632]
[1712562881467,71.5,70721.3031,34.6,0.53413,0.00011,20.82632]
[1712562882130,71.5,70718.1627,34.6,0.53379,0.00011,20.82688]
[1712562882640,71.5,70714.3324,34.6,0.53339,0.00011,20.82755]
[1712562882920,71.5,70714.3324,34.6,0.53339,0.00011,20.82755]
[1712562883818,71.5,70712.742,34.6,0.53322,0.00011,20.82782]
[1712562883945,71.5,70712.742,34.6,0.53322,0.00011,20.82782]
[1712562884797,71.5,70701.6616,34.6,0.53204,0.00011,20.8296]
[1712562884900,71.5,70701.6616,34.6,0.53204,0.00011,20.8296]
[1712562886230,71.51,70701.5113,34.6,0.53203,0.00011,20.82963]
[1712562886264,71.51,70701.5113,34.6,0.53203,0.00011,20.82963]
[1712562886593,71.51,70701.5113,34.6,0.53203,0.00011,20.82963]
[1712562887163,71.51,70701.8209,34.6,0.53206,0.00011,20.82958]
[1712562887216,71.51,70701.8209,34.6,0.53206,0.00011,20.82958]
[1712562888455,71.51,70694.2502,34.6,0.53126,0.00011,20.8307]
[1712562889693,71.51,70690.5049,34.6,0.53086,0.00011,20.83122]
[1712562890468,71.51,70690.5049,34.6,0.53086,0.00011,20.83122]
[1712562891198,71.51,70689.3047,34.6,0.53073,0.00011,20.83138]
[1712562891394,71.51,70689.3047,34.6,0.53073,0.00011,20.83138]
[1712562892360,71.51,70691.3294,34.6,0.53094,0.00011,20.83111]
[1712562892516,71.51,70691.3294,34.6,0.53094,0.00011,20.83111]
[1712562892734,71.52,70690.0191,34.6,0.53081,0.00011,20.83129]
[1712562893140,71.52,70690.0191,34.6,0.53081,0.00011,20.83129]
[1712562893842,71.52,70694.7938,34.6,0.53131,0.00011,20.83062]
[1712562894963,71.52,70692.0536,34.6,0.53102,0.00011,20.83101]
[1712562895645,71.52,70692.0536,34.6,0.53102,0.00011,20.83101]
[1712562896401,71.52,70692.8883,34.6,0.53111,0.00011,20.83089]
[1712562896532,71.52,70692.8883,34.6,0.53111,0.00011,20.83089]
[1712562897369,71.52,70693.973,34.6,0.53122,0.00011,20.83074]
[1712562900587,71.52,70703.5065,34.6,0.53224,0.00011,20.82933]
[1712562901884,71.52,70703.5362,34.6,0.53224,0.00011,20.82933]
[1712562902553,71.52,70703.5362,34.6,0.53224,0.00011,20.82933]
[1712562903150,71.52,70703.2808,34.6,0.53221,0.00011,20.82937]
[1712562903438,71.52,70703.2808,34.6,0.53221,0.00011,20.82937]
[1712562903552,71.52,70704.6154,34.6,0.53235,0.00011,20.82916]
[1712562903812,71.52,70704.6154,34.6,0.53235,0.00011,20.82916]
[1712562905501,71.52,70711.8001,34.6,0.53312,0.00011,20.828]
[1712562905667,71.52,70711.8001,34.6,0.53312,0.00011,20.828]
[1712562906923,71.53,70717.3544,34.6,0.5337,0.00011,20.82705]
[1712562908769,71.53,70718.009,34.6,0.53377,0.00011,20.82693]
[1712562908911,71.53,70722.5386,34.6,0.53425,0.00011,20.82612]
[1712562909539,71.53,70726.1431,34.6,0.53464,0.00011,20.82545]
[1712562909908,71.53,70726.1431,34.6,0.53464,0.00011,20.82545]
[1712562910356,71.53,70726.1431,34.6,0.53464,0.00011,20.82545]
[1712562910645,71.53,70726.1431,34.6,0.53464,0.00011,20.82545]
[1712562913147,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913157,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913197,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913247,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913580,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913615,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913627,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562913740,71.54,70737.2571,34.6,0.53581,0.00011,20.82327]
[1712562914289,71.54,70737.4268,34.6,0.53583,0.00011,20.82323]
[1712562914322,71.54,70737.4268,34.6,0.53583,0.00011,20.82323]
[1712562915042,71.54,70748.2816,34.6,0.53698,0.00011,20.82092]
[1712562915187,71.54,70748.2816,34.6,0.53698,0.00011,20.82092]
[1712562915351,71.54,70748.2816,34.6,0.53698,0.00011,20.82092]
[1712562915492,71.54,70748.2816,34.6,0.53698,0.00011,20.82092]
[1712562915846,71.54,70769.7014,34.6,0.53925,0.00011,20.81585]
[1712562915950,71.54,70769.7014,34.6,0.53925,0.00011,20.81585]
[1712562916623,71.54,70769.7014,34.6,0.53925,0.00011,20.81585]
[1712562917749,71.54,70775.8661,34.6,0.5399,0.00011,20.81426]
[1712562918104,71.54,70774.7258,34.6,0.53978,0.00011,20.81456]
[1712562918554,71.54,70773.7205,34.6,0.53967,0.00011,20.81483]
[1712562920090,71.55,70774.9902,34.6,0.53981,0.00011,20.8145]
[1712562920607,71.55,70774.9902,34.6,0.53981,0.00011,20.8145]
[1712562922893,71.55,70787.4243,34.6,0.54112,0.00011,20.81115]
[1712562923149,71.55,70787.4243,34.6,0.54112,0.00011,20.81115]
[1712562923841,71.55,70787.4243,34.6,0.54112,0.00011,20.81115]
[1712562925607,71.56,70783.2587,34.6,0.54068,0.00011,20.81231]
[1712562925683,71.56,70783.2587,34.6,0.54068,0.00011,20.81231]
[1712562927764,71.56,70779.7878,34.6,0.54031,0.00011,20.81326]
[1712562928593,71.56,70779.7878,34.6,0.54031,0.00011,20.81326]
[1712562929912,71.56,70776.1725,34.6,0.53993,0.00011,20.81422]
[1712562930043,71.57,70773.5122,34.6,0.53965,0.00011,20.81491]
[1712562931186,71.57,70770.7369,34.6,0.53935,0.00011,20.81562]
[1712562931242,71.57,70770.7369,34.6,0.53935,0.00011,20.81562]
[1712562931255,71.57,70770.7369,34.6,0.53935,0.00011,20.81562]
[1712562931957,71.57,70757.1268,34.6,0.53791,0.00011,20.81532]
[1712562932522,71.57,70757.1268,34.6,0.53791,0.00011,20.81532]
[1712562932553,71.57,70757.1268,34.6,0.53791,0.00011,20.81532]
[1712562932589,71.57,70757.1268,34.6,0.53791,0.00011,20.81532]
[1712562932825,71.57,70757.1268,34.6,0.53791,0.00011,20.81532]
[1712562933617,71.57,70752.6266,34.6,0.53744,0.00011,20.81636]
[1712562934858,71.57,70755.6063,34.6,0.53775,0.00011,20.81568]
[1712562935147,71.57,70754.1761,34.6,0.5376,0.00011,20.81601]
[1712562935206,71.57,70754.1761,34.6,0.5376,0.00011,20.81601]
[1712562935326,71.57,70754.1761,34.6,0.5376,0.00011,20.81601]
[1712562936273,71.57,70748.1258,34.6,0.53696,0.00011,20.81737]
[1712562937594,71.57,70742.5305,34.6,0.53637,0.00011,20.81858]
[1712562939596,71.57,70748.9496,34.6,0.53705,0.00011,20.81719]
[1712562939896,71.57,70748.9496,34.6,0.53705,0.00011,20.81719]
[1712562939913,71.57,70748.9496,34.6,0.53705,0.00011,20.81719]
[1712562940013,71.57,70748.9496,34.6,0.53705,0.00011,20.81719]
[1712562941094,71.58,70737.3393,34.6,0.53582,0.00011,20.81967]
[1712562941232,71.58,70737.3393,34.6,0.53582,0.00011,20.81967]
[1712562943929,71.58,70746.8538,34.6,0.53682,0.00011,20.81765]
[1712562945078,71.58,70741.5831,34.6,0.53627,0.00011,20.81879]
[1712562945268,71.58,70741.5831,34.6,0.53627,0.00011,20.81879]
[1712562945534,71.58,70741.5831,34.6,0.53627,0.00011,20.81879]
[1712562945769,71.58,70741.5831,34.6,0.53627,0.00011,20.81879]
[1712562947062,71.58,70725.3675,34.6,0.53455,0.00011,20.82202]
[1712562947706,71.58,70725.3675,34.6,0.53455,0.00011,20.82202]
[1712562948118,71.58,70720.4022,34.6,0.53402,0.00011,20.82293]
[1712562948488,71.58,70720.9169,34.6,0.53407,0.00011,20.82283]
[1712562948868,71.58,70720.9169,34.6,0.53407,0.00011,20.82283]
[1712562949178,71.58,70720.9169,34.6,0.53407,0.00011,20.82283]
[1712562949798,71.58,70720.9169,34.6,0.53407,0.00011,20.82283]
[1712562949969,71.58,70720.9169,34.6,0.53407,0.00011,20.82283]
[1712562950054,71.58,70720.9169,34.6,0.53407,0.00011,20.82283]
[1712562950480,71.58,70726.6016,34.6,0.53468,0.00011,20.82179]
[1712562950678,71.58,70726.6016,34.6,0.53468,0.00011,20.82179]
[1712562950807,71.58,70726.6016,34.6,0.53468,0.00011,20.82179]
[1712562950842,71.58,70726.6016,34.6,0.53468,0.00011,20.82179]
[1712562951311,71.58,70717.3762,34.6,0.5337,0.00011,20.82347]
[1712562951662,71.58,70717.3762,34.6,0.5337,0.00011,20.82347]
[1712562953066,71.58,70712.8709,34.6,0.53322,0.00011,20.82424]
[1712562954876,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955039,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955176,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955577,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955588,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955589,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955594,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955668,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562955971,71.58,70710.7149,34.6,0.53299,0.00011,20.8246]
[1712562957904,71.58,70711.8237,34.6,0.53311,0.00011,20.82442]
[1712562959410,71.58,70715.5134,34.6,0.5335,0.00011,20.82379]
[1712562965197,71.59,70720.3311,34.6,0.53401,0.00011,20.82295]
[1712562965212,71.59,70720.3311,34.6,0.53401,0.00011,20.82295]
[1712562965500,71.59,70720.3311,34.6,0.53401,0.00011,20.82295]
[1712562965963,71.59,70720.3311,34.6,0.53401,0.00011,20.82295]
[1712562969835,71.59,70722.9941,34.6,0.53429,0.00011,20.82246]
[1712562969864,71.59,70722.9941,34.6,0.53429,0.00011,20.82246]
[1712562970152,71.59,70722.9941,34.6,0.53429,0.00011,20.82246]
[1712562970680,71.59,70722.9941,34.6,0.53429,0.00011,20.82246]
[1712562971078,71.59,70722.9941,34.6,0.53429,0.00011,20.82246]
[1712562971137,71.59,70722.9941,34.6,0.53429,0.00011,20.82246]
[1712562974251,71.59,70738.4476,34.6,0.53593,0.00011,20.81945]
[1712562975704,71.59,70737.1568,34.6,0.53579,0.00011,20.81972]
[1712562976598,71.59,70737.1568,34.6,0.53579,0.00011,20.81972]
[1712562976623,71.59,70737.1568,34.6,0.53579,0.00011,20.81972]
[1712562977043,71.59,70737.1568,34.6,0.53579,0.00011,20.81972]
[1712562977625,71.59,70739.4265,34.6,0.53603,0.00011,20.81925]
[1712562977994,71.59,70739.4265,34.6,0.53603,0.00011,20.81925]
[1712562978016,71.59,70739.4265,34.6,0.53603,0.00011,20.81925]
[1712562978445,71.59,70758.6259,34.6,0.53807,0.00011,20.81499]
[1712562978936,71.59,70758.6259,34.6,0.53807,0.00011,20.81499]
[1712562978975,71.59,70758.6259,34.6,0.53807,0.00011,20.81499]
[1712562980345,71.59,70767.1754,34.6,0.53897,0.00011,20.81292]
[1712562980456,71.59,70767.1754,34.6,0.53897,0.00011,20.81292]
[1712562980501,71.59,70767.1754,34.6,0.53897,0.00011,20.81292]
[1712562980944,71.59,70767.1754,34.6,0.53897,0.00011,20.81292]
[1712562981660,71.59,70767.3251,34.6,0.53899,0.00011,20.81288]
[1712562981671,71.59,70767.3251,34.6,0.53899,0.00011,20.81288]
[1712562982151,71.59,70767.3251,34.6,0.53899,0.00011,20.81288]
[1712562982682,71.59,70767.2245,34.6,0.53898,0.00011,20.81291]
[1712562983316,71.59,70751.0542,34.6,0.53727,0.00011,20.81674]
[1712562985191,71.59,70741.4288,34.6,0.53625,0.00011,20.81883]
[1712562985570,71.59,70737.9384,34.6,0.53588,0.00011,20.81956]
[1712562986698,71.59,70736.0431,34.6,0.53568,0.00011,20.81995]
[1712562992377,71.59,70729.6962,34.6,0.53501,0.00011,20.81758]
[1712562995488,71.59,70733.9949,34.6,0.53546,0.00011,20.81674]
[1712562998553,71.59,70734.8588,34.6,0.53555,0.00011,20.81657]
[1712563004463,71.59,70735.1967,34.6,0.53559,0.00011,20.8165]
[1712563005615,71.59,70733.9064,34.6,0.53545,0.00011,20.81676]
[1712563005695,71.59,70733.9064,34.6,0.53545,0.00011,20.81676]
[1712563006639,71.59,70734.0011,34.6,0.53546,0.00011,20.81674]
[1712563007310,71.59,70734.0011,34.6,0.53546,0.00011,20.81674]
[1712563008602,71.59,70741.3953,34.6,0.53624,0.00011,20.81522]
[1712563011362,71.59,70742.1046,34.6,0.53632,0.00011,20.81507]
[1712563011781,71.59,70742.1046,34.6,0.53632,0.00011,20.81507]
[1712563012052,71.59,70742.1046,34.6,0.53632,0.00011,20.81507]
[1712563012136,71.59,70742.1046,34.6,0.53632,0.00011,20.81507]
[1712563012263,71.59,70742.1046,34.6,0.53632,0.00011,20.81507]
[1712563012850,71.59,70742.2892,34.6,0.53634,0.00011,20.81503]
[1712563013257,71.59,70742.2892,34.6,0.53634,0.00011,20.81503]
[1712563013527,71.59,70723.1436,34.6,0.53431,0.00011,20.81882]
[1712563017365,71.59,70721.5228,34.6,0.53414,0.00011,20.81911]
[1712563017970,71.59,70723.7125,34.6,0.53437,0.00011,20.81871]
[1712563020739,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563020840,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021169,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021215,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021220,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021261,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021312,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021482,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021765,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021768,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021889,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021897,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563021910,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563022093,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563022129,71.59,70731.7966,34.6,0.53523,0.00011,20.81717]
[1712563023445,71.59,70749.7806,34.6,0.53713,0.00011,20.8134]
[1712563023916,71.59,70749.7806,34.6,0.53713,0.00011,20.8134]
[1712563024309,71.59,70749.7806,34.6,0.53713,0.00011,20.8134]
[1712563024570,71.59,70749.7806,34.6,0.53713,0.00011,20.8134]
[1712563024619,71.59,70755.2553,34.6,0.53771,0.00011,20.81216]
[1712563025553,71.59,70755.2553,34.6,0.53771,0.00011,20.81216]
[1712563027292,71.6,70771.9345,34.6,0.53948,0.00011,20.8081]
[1712563027586,71.6,70771.9345,34.6,0.53948,0.00011,20.8081]
[1712563027886,71.6,70774.9991,34.6,0.5398,0.00011,20.80731]
[1712563029905,71.6,70779.6633,34.6,0.54029,0.00011,20.80609]
[1712563030002,71.6,70779.6633,34.6,0.54029,0.00011,20.80609]
[1712563030918,71.6,70779.833,34.6,0.54031,0.00011,20.80604]
[1712563031793,71.6,70787.3226,34.6,0.5411,0.00011,20.804]
[1712563037674,71.6,70792.4556,34.6,0.54164,0.00011,20.80256]
[1712563038799,71.6,70794.5848,34.6,0.54187,0.00011,20.80195]
[1712563039632,71.6,70794.5848,34.6,0.54187,0.00011,20.80195]
[1712563039814,71.61,70794.5994,34.6,0.54187,0.00011,20.80195]
[1712563040580,71.61,70794.5994,34.6,0.54187,0.00011,20.80195]
[1712563040588,71.61,70794.5994,34.6,0.54187,0.00011,20.80195]
[1712563041352,71.61,70794.2139,34.6,0.54183,0.00011,20.80206]
[1712563041734,71.61,70768.7686,34.6,0.53914,0.00011,20.80892]
[1712563041752,71.61,70768.7686,34.6,0.53914,0.00011,20.80892]
[1712563042445,71.61,70768.7686,34.6,0.53914,0.00011,20.80892]
[1712563044760,71.61,70787.7526,34.6,0.54115,0.00011,20.8039]
[1712563046270,71.61,70787.2672,34.6,0.54109,0.00011,20.80403]
[1712563046838,71.61,70787.2219,34.6,0.54109,0.00011,20.80405]
[1712563048223,71.61,70786.4665,34.6,0.54101,0.00011,20.80426]
[1712563048964,71.61,70785.6962,34.6,0.54093,0.00011,20.80447]
[1712563049426,71.61,70785.6962,34.6,0.54093,0.00011,20.80447]
[1712563049887,71.61,70787.5308,34.6,0.54112,0.00011,20.80396]
[1712563050450,71.61,70787.5308,34.6,0.54112,0.00011,20.80396]
[1712563050475,71.61,70787.5308,34.6,0.54112,0.00011,20.80396]
[1712563050762,71.61,70787.5308,34.6,0.54112,0.00011,20.80396]
[1712563051733,71.61,70787.7855,34.6,0.54115,0.00011,20.80389]
[1712563053292,71.61,70793.1348,34.6,0.54172,0.00011,20.79876]
[1712563058857,71.62,70788.088,34.6,0.54118,0.00011,20.80019]
[1712563060394,71.62,70791.1326,34.6,0.5415,0.00011,20.79933]
[1712563062241,71.62,70793.727,34.6,0.54178,0.00011,20.79859]
[1712563067919,71.61,70782.7751,34.6,0.54062,0.00011,20.80164]
[1712563072956,71.61,70784.6287,34.6,0.54082,0.00011,20.80113]
[1712563077647,71.6,70781.3124,34.6,0.54047,0.00011,20.80202]
[1712563083027,71.59,70792.6156,34.6,0.54167,0.00011,20.79888]
[1712563088064,71.59,70793.374,34.6,0.54175,0.00011,20.79865]
[1712563092762,71.59,70791.2377,34.6,0.54152,0.00011,20.79926]
[1712563092967,71.59,70791.2377,34.6,0.54152,0.00011,20.79926]
[1712563093113,71.59,70792.5924,34.6,0.54167,0.00011,20.79887]
[1712563093201,71.59,70792.5924,34.6,0.54167,0.00011,20.79887]
[1712563093225,71.59,70792.5924,34.6,0.54167,0.00011,20.79887]
[1712563093420,71.59,70792.5924,34.6,0.54167,0.00011,20.79887]
[1712563093811,71.59,70792.5924,34.6,0.54167,0.00011,20.79887]
[1712563093843,71.59,70792.5924,34.6,0.54167,0.00011,20.79887]
[1712563096451,71.59,70798.4866,34.6,0.54229,0.00011,20.79716]
[1712563102158,71.59,70792.8448,34.6,0.54169,0.00011,20.7988]
[1712563105412,71.58,70793.514,34.6,0.54177,0.00011,20.7986]
[1712563105570,71.58,70793.514,34.6,0.54177,0.00011,20.7986]
[1712563106619,71.58,70791.2037,34.6,0.54152,0.00011,20.79926]
[1712563107422,71.58,70790.8784,34.6,0.54149,0.00011,20.79935]
[1712563108202,71.58,70804.2181,34.6,0.5429,0.00011,20.79544]
[1712563109461,71.58,70804.9678,34.6,0.54298,0.00011,20.79521]
[1712563112631,71.58,70803.8319,34.6,0.54286,0.00011,20.79192]
[1712563112991,71.58,70803.8319,34.6,0.54286,0.00011,20.79192]
[1712563113461,71.58,70803.8866,34.6,0.54287,0.00011,20.79191]
[1712563113846,71.58,70803.8866,34.6,0.54287,0.00011,20.79191]
[1712563114079,71.58,70803.8866,34.6,0.54287,0.00011,20.79191]
[1712563115249,71.58,70784.541,34.6,0.54082,0.00011,20.79749]
[1712563115609,71.58,70784.541,34.6,0.54082,0.00011,20.79749]
[1712563116259,71.58,70785.3057,34.6,0.5409,0.00011,20.79728]
[1712563116661,71.58,70785.3057,34.6,0.5409,0.00011,20.79728]
[1712563117285,71.58,70786.7504,34.6,0.54106,0.00011,20.79688]
[1712563120889,71.58,70799.3245,34.6,0.54239,0.00011,20.79327]
[1712563121237,71.58,70799.3245,34.6,0.54239,0.00011,20.79327]
[1712563121267,71.58,70799.3245,34.6,0.54239,0.00011,20.79327]
[1712563126280,71.57,70795.263,34.6,0.54196,0.00011,20.79445]
[1712563131290,71.57,70798.5666,34.6,0.54231,0.00011,20.79348]
[1712563131367,71.57,70804.4363,34.6,0.54293,0.00011,20.79172]
[1712563132289,71.57,70804.4363,34.6,0.54293,0.00011,20.79172]
[1712563132724,71.57,70804.406,34.6,0.54292,0.00011,20.79173]
[1712563137841,71.57,70803.4894,34.6,0.54283,0.00011,20.79201]
[1712563138844,71.57,70802.7691,34.6,0.54275,0.00011,20.79223]
[1712563139378,71.57,70802.7691,34.6,0.54275,0.00011,20.79223]
[1712563140166,71.57,70805.0938,34.6,0.543,0.00011,20.79152]
[1712563145460,71.57,70798.2769,34.6,0.54228,0.00011,20.79356]
[1712563146134,71.57,70798.2769,34.6,0.54228,0.00011,20.79356]
[1712563146373,71.57,70798.2769,34.6,0.54228,0.00011,20.79356]
[1712563151056,71.57,70785.9404,34.6,0.54097,0.00011,20.79708]
[1712563154521,71.56,70785.1395,34.6,0.54089,0.00011,20.7973]
[1712563154804,71.56,70784.8392,34.6,0.54086,0.00011,20.79738]
[1712563155029,71.56,70784.8392,34.6,0.54086,0.00011,20.79738]
[1712563155429,71.56,70784.8392,34.6,0.54086,0.00011,20.79738]
[1712563156537,71.56,70798.3783,34.6,0.54229,0.00011,20.79352]
[1712563157849,71.56,70798.3783,34.6,0.54229,0.00011,20.79352]
[1712563158026,71.56,70798.3783,34.6,0.54229,0.00011,20.79352]
[1712563159656,71.56,70798.2377,34.6,0.54228,0.00011,20.79356]
[1712563160438,71.56,70798.2377,34.6,0.54228,0.00011,20.79356]
[1712563160898,71.56,70787.1624,34.6,0.5411,0.00011,20.79673]
[1712563163754,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563164568,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563164589,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563164643,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563164696,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563164952,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563165279,71.56,70779.4862,34.6,0.54029,0.00011,20.79882]
[1712563168198,71.55,70766.3551,34.6,0.5389,0.00011,20.8022]
[1712563169517,71.55,70767.3348,34.6,0.53901,0.00011,20.80196]
[1712563169882,71.55,70767.3348,34.6,0.53901,0.00011,20.80196]
[1712563170093,71.55,70767.3348,34.6,0.53901,0.00011,20.80196]
[1712563170376,71.55,70767.3348,34.6,0.53901,0.00011,20.80196]
[1712563171642,71.55,70751.9439,34.6,0.53738,0.00011,20.802]
[1712563171804,71.55,70751.9439,34.6,0.53738,0.00011,20.802]
[1712563172292,71.55,70751.9439,34.6,0.53738,0.00011,20.802]
[1712563172310,71.55,70751.9439,34.6,0.53738,0.00011,20.802]
[1712563173176,71.56,70747.4136,34.6,0.5369,0.00011,20.80301]
[1712563173277,71.56,70747.4136,34.6,0.5369,0.00011,20.80301]
[1712563173658,71.56,70761.0082,34.6,0.53834,0.00011,20.79989]
[1712563174692,71.56,70758.2729,34.6,0.53805,0.00011,20.80054]
[1712563175080,71.56,70758.2729,34.6,0.53805,0.00011,20.80054]
[1712563176550,71.56,70755.9476,34.6,0.5378,0.00011,20.80109]
[1712563179894,71.56,70755.5214,34.6,0.53776,0.00011,20.80119]
[1712563180029,71.56,70755.5214,34.6,0.53776,0.00011,20.80119]
[1712563181848,71.56,70763.5458,34.6,0.53861,0.00011,20.79928]
[1712563182299,71.56,70763.5458,34.6,0.53861,0.00011,20.79928]
[1712563182344,71.56,70763.5458,34.6,0.53861,0.00011,20.79928]
[1712563182853,71.56,70768.4505,34.6,0.53913,0.00011,20.79807]
[1712563182924,71.56,70768.4505,34.6,0.53913,0.00011,20.79807]
[1712563183411,71.56,70768.4505,34.6,0.53913,0.00011,20.79807]
[1712563185198,71.56,70779.5698,34.6,0.5403,0.00011,20.79518]
[1712563185237,71.56,70779.5698,34.6,0.5403,0.00011,20.79518]
[1712563185446,71.56,70779.5698,34.6,0.5403,0.00011,20.79518]
[1712563185837,71.56,70779.5698,34.6,0.5403,0.00011,20.79518]
[1712563186166,71.56,70779.5698,34.6,0.5403,0.00011,20.79518]
[1712563186573,71.56,70779.5698,34.6,0.5403,0.00011,20.79518]
[1712563186748,71.56,70792.8442,34.6,0.54171,0.00011,20.7915]
[1712563188808,71.56,70801.0236,34.6,0.54257,0.00011,20.7891]
[1712563191358,71.56,70804.798,34.6,0.54297,0.00011,20.78796]
[1712563191520,71.56,70804.798,34.6,0.54297,0.00011,20.78796]
[1712563191972,71.56,70804.8426,34.6,0.54298,0.00011,20.78795]
[1712563192474,71.56,70804.8426,34.6,0.54298,0.00011,20.78795]
[1712563193726,71.56,70800.5373,34.6,0.54252,0.00011,20.78925]
[1712563195100,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563195158,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563195286,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563195417,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563195671,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563195713,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563196073,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563196198,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563196603,71.56,70802.7867,34.6,0.54276,0.00011,20.78857]
[1712563200287,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563200287,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563213194,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563213591,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563214183,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563214198,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563215648,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563215751,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563215847,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563216317,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563216341,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563217474,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563217820,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563218658,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563218841,71.55,70809.5302,34.6,0.54348,0.00011,20.78649]
[1712563220116,71.55,70805.9791,34.6,0.5431,0.00011,20.78759]
[1712563221099,71.55,70809.1188,34.6,0.54343,0.00011,20.78662]
[1712563221690,71.55,70814.0135,34.6,0.54395,0.00011,20.78508]
[1712563222185,71.55,70814.0135,34.6,0.54395,0.00011,20.78508]
[1712563223859,71.55,70824.0232,34.6,0.54501,0.00011,20.78182]
[1712563223861,71.55,70824.0232,34.6,0.54501,0.00011,20.78182]
[1712563224906,71.55,70828.7576,34.6,0.54551,0.00011,20.78022]
[1712563225536,71.55,70828.7576,34.6,0.54551,0.00011,20.78022]
[1712563225834,71.55,70828.7576,34.6,0.54551,0.00011,20.78022]
[1712563229457,71.55,70823.2113,34.6,0.54492,0.00011,20.78208]
[1712563230289,71.55,70820.491,34.6,0.54464,0.00011,20.78298]
[1712563230313,71.55,70820.491,34.6,0.54464,0.00011,20.78298]
[1712563230388,71.55,70820.491,34.6,0.54464,0.00011,20.78298]
[1712563230399,71.55,70820.491,34.6,0.54464,0.00011,20.78298]
[1712563230407,71.55,70820.491,34.6,0.54464,0.00011,20.78298]
[1712563230427,71.55,70820.491,34.6,0.54464,0.00011,20.78298]
[1712563230774,71.55,70818.9657,34.6,0.54448,0.00011,20.78348]
[1712563232082,71.55,70825.6604,34.6,0.54519,0.00011,20.77763]
[1712563232775,71.55,70825.6604,34.6,0.54519,0.00011,20.77763]
[1712563232919,71.55,70825.6604,34.6,0.54519,0.00011,20.77763]
[1712563233190,71.55,70826.8751,34.6,0.54532,0.00011,20.77722]
[1712563234035,71.55,70821.0298,34.6,0.5447,0.00011,20.77917]
[1712563236478,71.55,70823.3688,34.6,0.54494,0.00011,20.7784]
[1712563238365,71.55,70825.3135,34.6,0.54515,0.00011,20.77775]
[1712563240191,71.55,70827.1279,34.6,0.54534,0.00011,20.77714]
[1712563242286,71.55,70834.3823,34.6,0.54611,0.00011,20.77466]
[1712563243419,71.55,70835.0719,34.6,0.54618,0.00011,20.77441]
[1712563246472,71.55,70843.146,34.6,0.54703,0.00011,20.77154]
[1712563249596,71.54,70849.9451,34.6,0.54775,0.00011,20.76904]
[1712563250890,71.54,70846.1648,34.6,0.54735,0.00011,20.77043]
[1712563251088,71.54,70846.1648,34.6,0.54735,0.00011,20.77043]
[1712563255649,71.54,70855.0133,34.6,0.54829,0.00011,20.76713]
[1712563255692,71.54,70855.0133,34.6,0.54829,0.00011,20.76713]
[1712563255707,71.54,70855.0133,34.6,0.54829,0.00011,20.76713]
[1712563256508,71.54,70855.328,34.6,0.54832,0.00011,20.767]
[1712563256917,71.54,70855.328,34.6,0.54832,0.00011,20.767]
[1712563257445,71.54,70875.8324,34.6,0.55049,0.00011,20.75892]
[1712563260548,71.54,70871.8568,34.6,0.55007,0.00011,20.76054]
[1712563260731,71.54,70871.8568,34.6,0.55007,0.00011,20.76054]
[1712563262179,71.54,70873.8465,34.6,0.55028,0.00011,20.75973]
[1712563263724,71.53,70862.5258,34.6,0.54909,0.00011,20.76423]
[1712563263841,71.53,70862.5258,34.6,0.54909,0.00011,20.76423]
[1712563265900,71.53,70863.8002,34.6,0.54922,0.00011,20.76373]
[1712563266315,71.53,70850.0599,34.6,0.54777,0.00011,20.76897]
[1712563267114,71.53,70856.5195,34.6,0.54845,0.00011,20.76654]
[1712563269150,71.53,70858.0192,34.6,0.54861,0.00011,20.76596]
[1712563269570,71.53,70861.5136,34.6,0.54898,0.00011,20.76461]
[1712563272358,71.53,70874.4979,34.6,0.55035,0.00011,20.75945]
[1712563277392,71.53,70874.4814,34.6,0.55035,0.00011,20.75945]
[1712563282122,71.53,70871.6202,34.6,0.55005,0.00011,20.76061]
[1712563282838,71.52,70864.5099,34.6,0.5493,0.00011,20.76343]
[1712563283433,71.52,70877.4692,34.6,0.55067,0.00011,20.75822]
[1712563287445,71.52,70889.808,34.6,0.55197,0.00011,20.75302]
[1712563288385,71.52,70889.808,34.6,0.55197,0.00011,20.75302]
[1712563288414,71.52,70889.808,34.6,0.55197,0.00011,20.75302]
[1712563289119,71.52,70888.2077,34.6,0.5518,0.00011,20.7537]
[1712563289283,71.52,70888.2077,34.6,0.5518,0.00011,20.7537]
[1712563290138,71.52,70889.3574,34.6,0.55192,0.00011,20.75321]
[1712563292373,71.52,70886.7168,34.6,0.55165,0.00011,20.7507]
[1712563292576,71.52,70889.5614,34.6,0.55195,0.00011,20.74949]
[1712563297114,71.52,70879.0152,34.6,0.55084,0.00011,20.75393]
[1712563299419,71.52,70881.4445,34.6,0.55109,0.00011,20.75292]
[1712563301704,71.52,70887.9486,34.6,0.55178,0.00011,20.75018]
[1712563302939,71.53,70887.6683,34.6,0.55175,0.00011,20.75031]
[1712563306338,71.52,70883.3823,34.6,0.55129,0.00011,20.75212]
[1712563306561,71.52,70883.3823,34.6,0.55129,0.00011,20.75212]
[1712563308544,71.52,70886.2467,34.6,0.5516,0.00011,20.7509]
[1712563313374,71.53,70890.0301,34.6,0.55199,0.00011,20.74929]
[1712563318687,71.52,70879.533,34.6,0.55089,0.00011,20.75372]
[1712563323130,71.52,70887.6716,34.6,0.55175,0.00011,20.75029]
[1712563323701,71.52,70887.6716,34.6,0.55175,0.00011,20.75029]
[1712563325340,71.52,70889.1959,34.6,0.55191,0.00011,20.74964]
[1712563328425,71.52,70899.965,34.6,0.55304,0.00011,20.74494]
[1712563328734,71.52,70899.965,34.6,0.55304,0.00011,20.74494]
[1712563329329,71.52,70899.2747,34.6,0.55297,0.00011,20.74524]
[1712563329451,71.52,70899.2747,34.6,0.55297,0.00011,20.74524]
[1712563329590,71.52,70899.2747,34.6,0.55297,0.00011,20.74524]
[1712563331448,71.52,70903.0141,34.6,0.55337,0.00011,20.74357]
[1712563332468,71.52,70901.8638,34.6,0.55324,0.00011,20.74409]
[1712563333150,71.52,70900.8285,34.6,0.55314,0.00011,20.74455]
[1712563335180,71.52,70901.663,34.6,0.55322,0.00011,20.74418]
[1712563335284,71.52,70901.663,34.6,0.55322,0.00011,20.74418]
[1712563336431,71.52,70903.5127,34.6,0.55342,0.00011,20.74335]
[1712563337578,71.52,70904.3424,34.6,0.55351,0.00011,20.74297]
[1712563341275,71.52,70902.9413,34.6,0.55336,0.00011,20.7436]
[1712563341606,71.52,70902.9413,34.6,0.55336,0.00011,20.7436]
[1712563341717,71.52,70902.9413,34.6,0.55336,0.00011,20.7436]
[1712563341787,71.52,70902.9413,34.6,0.55336,0.00011,20.7436]
[1712563342343,71.52,70903.371,34.6,0.5534,0.00011,20.74341]
[1712563342698,71.52,70903.371,34.6,0.5534,0.00011,20.74341]
[1712563343404,71.52,70907.5808,34.6,0.55385,0.00011,20.74149]
[1712563343555,71.52,70907.5808,34.6,0.55385,0.00011,20.74149]
[1712563344696,71.52,70917.4004,34.6,0.55488,0.00011,20.73694]
[1712563345714,71.51,70920.72,34.6,0.55523,0.00011,20.73537]
[1712563346767,71.51,70920.7547,34.6,0.55524,0.00011,20.73535]
[1712563347174,71.51,70925.7694,34.6,0.55577,0.00011,20.73294]
[1712563347298,71.51,70925.7694,34.6,0.55577,0.00011,20.73294]
[1712563349201,71.51,70929.1786,34.6,0.55613,0.00011,20.73128]
[1712563349907,71.51,70915.0033,34.6,0.55463,0.00011,20.73804]
[1712563352023,71.51,70917.4675,34.6,0.5549,0.00011,20.73324]
[1712563355677,71.5,70923.2564,34.6,0.55551,0.00011,20.73047]
[1712563355743,71.5,70923.2564,34.6,0.55551,0.00011,20.73047]
[1712563356573,71.5,70922.126,34.6,0.55539,0.00011,20.73101]
[1712563356889,71.5,70922.126,34.6,0.55539,0.00011,20.73101]
[1712563356957,71.5,70907.2856,34.6,0.55383,0.00011,20.73793]
[1712563357962,71.5,70893.2753,34.6,0.55235,0.00011,20.74417]
[1712563358179,71.5,70893.2753,34.6,0.55235,0.00011,20.74417]
[1712563359493,71.5,70889.2099,34.6,0.55193,0.00011,20.74592]
[1712563360026,71.49,70896.4295,34.6,0.55269,0.00011,20.74277]
[1712563361248,71.49,70900.3641,34.6,0.5531,0.00011,20.74103]
[1712563361888,71.49,70900.3641,34.6,0.5531,0.00011,20.74103]
[1712563364050,71.49,70897.068,34.6,0.55276,0.00011,20.74248]
[1712563364058,71.49,70897.068,34.6,0.55276,0.00011,20.74248]
[1712563364185,71.49,70897.068,34.6,0.55276,0.00011,20.74248]
[1712563364264,71.49,70897.068,34.6,0.55276,0.00011,20.74248]
[1712563364960,71.49,70897.068,34.6,0.55276,0.00011,20.74248]
[1712563365162,71.49,70900.1976,34.6,0.55309,0.00011,20.74109]
[1712563366258,71.49,70905.0921,34.6,0.5536,0.00011,20.73889]
[1712563366791,71.49,70905.0921,34.6,0.5536,0.00011,20.73889]
[1712563367447,71.49,70895.7818,34.6,0.55262,0.00011,20.74304]
[1712563372069,71.48,70877.7798,34.6,0.55073,0.00011,20.7507]
[1712563376096,71.48,70891.9334,34.6,0.55222,0.00011,20.7447]
[1712563376715,71.48,70891.9334,34.6,0.55222,0.00011,20.7447]
[1712563376717,71.48,70891.9334,34.6,0.55222,0.00011,20.7447]
[1712563377321,71.48,70898.2081,34.6,0.55288,0.00011,20.74195]
[1712563378360,71.48,70904.5128,34.6,0.55355,0.00011,20.73913]
[1712563379465,71.48,70910.3576,34.6,0.55416,0.00011,20.73646]
[1712563379855,71.48,70910.3576,34.6,0.55416,0.00011,20.73646]
[1712563381331,71.48,70914.9721,34.6,0.55465,0.00011,20.73431]
[1712563383056,71.48,70919.2869,34.6,0.55511,0.00011,20.73228]
[1712563383780,71.48,70918.2417,34.6,0.555,0.00011,20.73277]
[1712563384187,71.48,70929.1165,34.6,0.55614,0.00011,20.72755]
[1712563387607,71.48,70939.4106,34.6,0.55723,0.00011,20.72245]
[1712563387710,71.48,70939.4106,34.6,0.55723,0.00011,20.72245]
[1712563388712,71.48,70939.7653,34.6,0.55726,0.00011,20.72227]
[1712563388861,71.48,70939.7653,34.6,0.55726,0.00011,20.72227]
[1712563389428,71.48,70943.3,34.6,0.55763,0.00011,20.72048]
[1712563389845,71.48,70943.3,34.6,0.55763,0.00011,20.72048]
[1712563391104,71.48,70945.6298,34.6,0.55788,0.00011,20.7193]
[1712563391684,71.48,70945.7945,34.6,0.5579,0.00011,20.71922]
[1712563391732,71.48,70945.7945,34.6,0.5579,0.00011,20.71922]
[1712563392108,71.48,70945.7945,34.6,0.5579,0.00011,20.71922]
[1712563392176,71.48,70945.7945,34.6,0.5579,0.00011,20.71922]
[1712563394169,71.48,70950.0289,34.6,0.55834,0.00011,20.71704]
[1712563396262,71.48,70952.7829,34.6,0.55863,0.00011,20.71562]
[1712563396459,71.48,70952.7829,34.6,0.55863,0.00011,20.71562]
[1712563397436,71.48,70950.9876,34.6,0.55844,0.00011,20.71655]
[1712563399978,71.48,70944.8019,34.6,0.55779,0.00011,20.71973]
[1712563405300,71.48,70955.8451,34.6,0.55895,0.00011,20.71401]
[1712563406548,71.48,70958.2898,34.6,0.55921,0.00011,20.71272]
[1712563406651,71.48,70958.2898,34.6,0.55921,0.00011,20.71272]
[1712563406952,71.48,70958.2898,34.6,0.55921,0.00011,20.71272]
[1712563406985,71.48,70958.2898,34.6,0.55921,0.00011,20.71272]
[1712563407023,71.48,70958.2898,34.6,0.55921,0.00011,20.71272]
[1712563407088,71.48,70958.2898,34.6,0.55921,0.00011,20.71272]
[1712563407595,71.49,70958.3095,34.6,0.55921,0.00011,20.71272]
[1712563407710,71.49,70958.3095,34.6,0.55921,0.00011,20.71272]
[1712563407909,71.49,70958.3095,34.6,0.55921,0.00011,20.71272]
[1712563408270,71.49,70958.3095,34.6,0.55921,0.00011,20.71272]
[1712563408327,71.48,70974.0442,34.6,0.56086,0.00011,20.70418]
[1712563409202,71.48,70974.0442,34.6,0.56086,0.00011,20.70418]
[1712563409333,71.48,70986.5188,34.6,0.56218,0.0001,20.69715]
[1712563409360,71.48,70986.5188,34.6,0.56218,0.0001,20.69715]
[1712563410481,71.48,70986.8084,34.6,0.56221,0.0001,20.69697]
[1712563410723,71.48,70986.8084,34.6,0.56221,0.0001,20.69697]
[1712563410730,71.48,70986.8084,34.6,0.56221,0.0001,20.69697]
[1712563412758,71.47,70994.0775,34.6,0.56298,0.0001,20.6891]
[1712563413100,71.47,70994.0775,34.6,0.56298,0.0001,20.6891]
[1712563413358,71.47,70982.8871,34.6,0.56181,0.00011,20.69552]
[1712563413993,71.47,70982.8871,34.6,0.56181,0.00011,20.69552]
[1712563415151,71.47,70983.1216,34.6,0.56183,0.00011,20.69538]
[1712563415209,71.47,70983.1216,34.6,0.56183,0.00011,20.69538]
[1712563415959,71.47,70978.8361,34.6,0.56138,0.00011,20.69779]
[1712563416373,71.47,70978.8361,34.6,0.56138,0.00011,20.69779]
[1712563417386,71.46,70991.0602,34.6,0.56267,0.0001,20.69081]
[1712563418506,71.46,70994.3748,34.6,0.56302,0.0001,20.68888]
[1712563421416,71.46,71012.3086,34.6,0.5649,0.0001,20.67817]
[1712563422699,71.46,71013.1033,34.6,0.56499,0.0001,20.67768]
[1712563423421,71.46,71013.1033,34.6,0.56499,0.0001,20.67768]
[1712563431484,71.45,71011.3695,34.6,0.56481,0.0001,20.67871]
[1712563436521,71.45,71018.5125,34.6,0.56556,0.0001,20.67431]
[1712563439542,71.45,71031.1712,34.6,0.56688,0.0001,20.66637]
[1712563444577,71.45,71028.179,34.6,0.56657,0.0001,20.66827]
[1712563449445,71.45,71039.3772,34.6,0.56774,0.0001,20.6611]
[1712563449816,71.45,71039.3772,34.6,0.56774,0.0001,20.6611]
[1712563451800,71.45,71041.5465,34.6,0.56797,0.0001,20.6597]
[1712563454647,71.45,71022.1852,34.6,0.56594,0.0001,20.67204]
[1712563459683,71.45,71025.2929,34.6,0.56627,0.0001,20.67009]
[1712563464717,71.45,71034.196,34.6,0.5672,0.0001,20.66445]
[1712563467647,71.45,71035.8402,34.6,0.56737,0.0001,20.66339]
[1712563467764,71.45,71035.7099,34.6,0.56736,0.0001,20.66348]
[1712563467797,71.45,71035.7099,34.6,0.56736,0.0001,20.66348]
[1712563467851,71.45,71035.7099,34.6,0.56736,0.0001,20.66348]
[1712563471851,71.45,71045.2935,34.6,0.56837,0.0001,20.65359]
[1712563473741,71.45,71048.8131,34.6,0.56874,0.0001,20.65126]
[1712563473779,71.45,71061.1276,34.6,0.57003,0.0001,20.64299]
[1712563477758,71.44,71058.4814,34.6,0.56976,0.0001,20.64475]
[1712563482843,71.44,71063.3339,34.6,0.57027,0.0001,20.64142]
[1712563485136,71.43,71072.4031,34.6,0.57122,0.0001,20.63515]
[1712563485631,71.43,71072.4031,34.6,0.57122,0.0001,20.63515]
[1712563486336,71.43,71070.6877,34.6,0.57104,0.0001,20.63633]
[1712563486508,71.43,71070.6877,34.6,0.57104,0.0001,20.63633]
[1712563489797,71.43,71081.6664,34.6,0.57219,0.0001,20.62859]
[1712563489841,71.43,71081.6664,34.6,0.57219,0.0001,20.62859]
[1712563490900,71.43,71068.7958,34.6,0.57085,0.0001,20.63761]
[1712563491982,71.43,71069.9353,34.6,0.57096,0.0001,20.63682]
[1712563497947,71.43,71075.9781,34.6,0.5716,0.0001,20.63261]
[1712563502983,71.44,71071.5114,34.6,0.57112,0.0001,20.63579]
[1712563504256,71.44,71065.386,34.6,0.57048,0.0001,20.64003]
[1712563504997,71.44,71053.0306,34.6,0.56919,0.0001,20.6484]
[1712563505443,71.44,71053.0306,34.6,0.56919,0.0001,20.6484]
[1712563506004,71.44,71064.34,34.6,0.57037,0.0001,20.64076]
[1712563508538,71.44,71072.2542,34.6,0.5712,0.0001,20.63532]
[1712563514059,71.44,71077.3971,34.6,0.57173,0.0001,20.63171]
[1712563516810,71.44,71078.6164,34.6,0.57186,0.0001,20.63083]
[1712563517042,71.44,71078.6164,34.6,0.57186,0.0001,20.63083]
[1712563518087,71.44,71089.9455,34.6,0.57305,0.0001,20.62276]
[1712563519392,71.44,71092.7352,34.6,0.57334,0.0001,20.62075]
[1712563520308,71.44,71090.1898,34.6,0.57307,0.0001,20.62259]
[1712563521415,71.44,71090.1144,34.6,0.57306,0.0001,20.62265]
[1712563525137,71.44,71074.5631,34.6,0.57144,0.0001,20.6337]
[1712563528159,71.44,71089.2019,34.6,0.57297,0.0001,20.62332]
[1712563533194,71.44,71086.3301,34.6,0.57268,0.0001,20.62168]
[1712563538241,71.43,71091.7133,34.6,0.57324,0.0001,20.61778]
[1712563541260,71.43,71079.8825,34.6,0.57201,0.0001,20.62623]
[1712563545289,71.43,71066.6712,34.6,0.57063,0.0001,20.63546]
[1712563545724,71.43,71066.6712,34.6,0.57063,0.0001,20.63546]
[1712563548311,71.44,71082.165,34.6,0.57225,0.0001,20.62463]
[1712563549316,71.44,71071.5048,34.6,0.57113,0.0001,20.63212]
[1712563554353,71.44,71076.9882,34.6,0.5717,0.0001,20.62832]
[1712563555893,71.44,71073.1929,34.6,0.5713,0.0001,20.63097]
[1712563557985,71.44,71070.6974,34.6,0.57104,0.0001,20.63272]
[1712563559028,71.44,71063.2471,34.6,0.57026,0.0001,20.63786]
[1712563561402,71.45,71043.471,34.6,0.56819,0.0001,20.6511]
[1712563561631,71.45,71043.471,34.6,0.56819,0.0001,20.6511]
[1712563562243,71.45,71043.471,34.6,0.56819,0.0001,20.6511]
[1712563563416,71.45,71027.3951,34.6,0.5665,0.0001,20.66144]
[1712563563933,71.45,71027.3951,34.6,0.5665,0.0001,20.66144]
[1712563565430,71.45,71048.7642,34.6,0.56874,0.0001,20.64763]
[1712563566436,71.45,71059.8139,34.6,0.5699,0.0001,20.64024]
[1712563566788,71.45,71059.8139,34.6,0.5699,0.0001,20.64024]
[1712563566955,71.45,71059.8139,34.6,0.5699,0.0001,20.64024]
[1712563568005,71.45,71063.5186,34.6,0.57028,0.0001,20.63773]
[1712563568413,71.45,71063.5186,34.6,0.57028,0.0001,20.63773]
[1712563570465,71.46,71052.898,34.6,0.56917,0.0001,20.64493]
[1712563571189,71.46,71052.898,34.6,0.56917,0.0001,20.64493]
[1712563571982,71.46,71046.1677,34.6,0.56847,0.0001,20.6494]
[1712563572445,71.46,71035.2274,34.6,0.56732,0.0001,20.65651]
[1712563573249,71.46,71035.2274,34.6,0.56732,0.0001,20.65651]
[1712563573485,71.46,71018.807,34.6,0.5656,0.0001,20.66687]
[1712563575285,71.46,71010.9766,34.6,0.56478,0.0001,20.67167]
[1712563575393,71.46,71010.9766,34.6,0.56478,0.0001,20.67167]
[1712563576068,71.46,71010.1511,34.6,0.56469,0.0001,20.67218]
[1712563576506,71.46,70981.661,34.6,0.5617,0.00011,20.68887]
[1712563576554,71.46,70981.661,34.6,0.5617,0.00011,20.68887]
[1712563577594,71.46,70982.5306,34.6,0.56179,0.00011,20.68838]
[1712563578169,71.46,70982.5306,34.6,0.56179,0.00011,20.68838]
[1712563578576,71.47,70993.0653,34.6,0.56289,0.00011,20.68235]
[1712563578663,71.47,70993.0653,34.6,0.56289,0.00011,20.68235]
[1712563579053,71.47,70993.0653,34.6,0.56289,0.00011,20.68235]
[1712563579205,71.47,70993.0653,34.6,0.56289,0.00011,20.68235]
[1712563579410,71.47,70993.0653,34.6,0.56289,0.00011,20.68235]
[1712563579790,71.47,70995.89,34.6,0.56319,0.0001,20.68071]
[1712563580568,71.47,71002.3298,34.6,0.56386,0.0001,20.67691]
[1712563580748,71.47,71002.3298,34.6,0.56386,0.0001,20.67691]
[1712563581172,71.47,71002.3298,34.6,0.56386,0.0001,20.67691]
[1712563581429,71.47,71002.3298,34.6,0.56386,0.0001,20.67691]
[1712563583867,71.47,71002.7739,34.6,0.56391,0.0001,20.67666]
[1712563584082,71.47,71002.7739,34.6,0.56391,0.0001,20.67666]
[1712563585201,71.47,71008.5036,34.6,0.56451,0.0001,20.67323]
[1712563586576,71.47,71033.3081,34.6,0.56711,0.0001,20.65782]
[1712563588959,71.47,71038.6676,34.6,0.56767,0.0001,20.65437]
[1712563589600,71.47,71054.4274,34.6,0.56932,0.0001,20.64401]
[1712563590242,71.47,71054.4274,34.6,0.56932,0.0001,20.64401]
[1712563590445,71.47,71044.0121,34.6,0.56823,0.0001,20.65091]
[1712563590510,71.47,71044.0121,34.6,0.56823,0.0001,20.65091]
[1712563595641,71.48,71035.4252,34.6,0.56734,0.0001,20.65282]
[1712563597653,71.48,71046.9995,34.6,0.56855,0.0001,20.6453]
[1712563599445,71.48,71061.8588,34.6,0.5701,0.0001,20.63537]
[1712563604703,71.49,71052.8974,34.6,0.56916,0.0001,20.64144]
[1712563605445,71.49,71041.6822,34.6,0.56798,0.0001,20.64884]
[1712563610281,71.49,71036.2806,34.6,0.56742,0.0001,20.65235]
[1712563615782,71.49,71032.5227,34.6,0.56702,0.0001,20.65476]
[1712563620371,71.49,71033.6614,34.6,0.56714,0.0001,20.65404]
[1712563621915,71.49,71022.275,34.6,0.56595,0.0001,20.66123]
[1712563623090,71.49,71022.275,34.6,0.56595,0.0001,20.66123]
[1712563625855,71.5,71036.3782,34.6,0.56742,0.0001,20.65233]
[1712563630889,71.51,71031.1218,34.6,0.56687,0.0001,20.65575]
[1712563632905,71.51,71041.566,34.6,0.56796,0.0001,20.64903]
[1712563637940,71.51,71029.8642,34.6,0.56673,0.0001,20.65656]
[1712563642975,71.51,71033.6271,34.6,0.56713,0.0001,20.65417]
[1712563646529,71.51,71031.2461,34.6,0.56688,0.0001,20.65569]
[1712563652041,71.51,71039.1791,34.6,0.56771,0.0001,20.64695]
[1712563657071,71.52,71040.9325,34.6,0.5679,0.0001,20.64583]
[1712563662108,71.52,71045.756,34.6,0.5684,0.0001,20.6427]
[1712563666504,71.52,71049.6599,34.6,0.5688,0.0001,20.64015]
[1712563666558,71.52,71049.6599,34.6,0.5688,0.0001,20.64015]
[1712563672179,71.53,71066.1025,34.6,0.57052,0.0001,20.62912]
[1712563677214,71.54,71057.281,34.6,0.56959,0.0001,20.63516]
[1712563682249,71.54,71056.6839,34.6,0.56952,0.0001,20.63559]
[1712563682766,71.54,71056.6839,34.6,0.56952,0.0001,20.63559]
[1712563686276,71.55,71083.9876,34.6,0.57237,0.0001,20.61676]
[1712563686627,71.55,71083.9876,34.6,0.57237,0.0001,20.61676]
[1712563692319,71.55,71071.7063,34.6,0.57109,0.0001,20.62539]
[1712563697353,71.55,71074.9145,34.6,0.57142,0.0001,20.62318]
[1712563700001,71.56,71071.2039,34.6,0.57103,0.0001,20.62577]
[1712563705417,71.56,71077.1321,34.6,0.57165,0.0001,20.62166]
[1712563707756,71.56,71079.1365,34.6,0.57186,0.0001,20.62026]
[1712563709083,71.56,71069.7312,34.6,0.57088,0.0001,20.62682]
[1712563709447,71.56,71054.5759,34.6,0.56929,0.0001,20.63712]
[1712563714482,71.57,71054.7431,34.6,0.56931,0.0001,20.63337]
[1712563719517,71.57,71056.7955,34.6,0.56953,0.0001,20.63203]
[1712563724553,71.58,71054.8729,34.6,0.56932,0.0001,20.63334]
[1712563725655,71.58,71054.2775,34.6,0.56926,0.0001,20.63375]
[1712563732635,71.59,71062.0298,34.6,0.57006,0.0001,20.62859]
[1712563737668,71.59,71064.9629,34.6,0.57036,0.0001,20.62664]
[1712563742704,71.6,71062.4713,34.6,0.5701,0.0001,20.62838]
[1712563746229,71.61,71065.8151,34.6,0.57044,0.0001,20.62613]
[1712563746845,71.61,71067.8447,34.6,0.57066,0.0001,20.62475]
[1712563752774,71.62,71076.2779,34.6,0.57153,0.0001,20.61899]
[1712563757808,71.63,71077.8515,34.6,0.57169,0.0001,20.61795]
[1712563762845,71.64,71071.8598,34.6,0.57105,0.0001,20.62218]
[1712563763858,71.64,71074.5994,34.6,0.57134,0.0001,20.62029]
[1712563769892,71.65,71074.9625,34.6,0.57137,0.0001,20.62012]
[1712563770552,71.65,71076.6922,34.6,0.57155,0.0001,20.61892]
[1712563772912,71.65,71087.0511,34.6,0.57264,0.0001,20.60795]
[1712563776275,71.65,71096.1746,34.6,0.57359,0.0001,20.60137]
[1712563776665,71.65,71096.2991,34.6,0.5736,0.0001,20.60128]
[1712563781975,71.65,71103.0065,34.6,0.5743,0.0001,20.59635]
[1712563787013,71.65,71103.9897,34.6,0.57441,0.0001,20.59562]
[1712563792047,71.65,71099.9964,34.6,0.57399,0.0001,20.59855]
[1712563797083,71.64,71100.8489,34.6,0.57408,0.0001,20.59791]
[1712563802117,71.64,71097.4415,34.6,0.57373,0.0001,20.60037]
[1712563807152,71.64,71102.1691,34.6,0.57422,0.0001,20.5969]
[1712563812186,71.64,71105.6167,34.6,0.57458,0.0001,20.59435]
[1712563812408,71.64,71105.6167,34.6,0.57458,0.0001,20.59435]
[1712563818229,71.63,71105.314,34.6,0.57455,0.0001,20.59456]
[1712563823263,71.63,71104.762,34.6,0.5745,0.0001,20.59496]
[1712563828300,71.63,71104.6401,34.6,0.57448,0.0001,20.59503]
[1712563828880,71.63,71104.6401,34.6,0.57448,0.0001,20.59503]
[1712563834345,71.63,71105.2277,34.6,0.57456,0.0001,20.59091]
[1712563839378,71.63,71106.1902,34.6,0.57466,0.0001,20.59018]
[1712563839701,71.63,71106.1902,34.6,0.57466,0.0001,20.59018]
[1712563843783,71.63,71112.6635,34.6,0.57533,0.0001,20.58536]
[1712563843888,71.63,71112.6635,34.6,0.57533,0.0001,20.58536]
[1712563848376,71.63,71110.0062,34.6,0.57506,0.0001,20.58735]
[1712563848542,71.63,71110.0856,34.6,0.57506,0.0001,20.58729]
[1712563848616,71.63,71110.0856,34.6,0.57506,0.0001,20.58729]
[1712563848812,71.63,71110.0856,34.6,0.57506,0.0001,20.58729]
[1712563849411,71.63,71110.0856,34.6,0.57506,0.0001,20.58729]
[1712563850210,71.63,71118.5349,34.6,0.57594,0.0001,20.58094]
[1712563853865,71.63,71121.1529,34.6,0.57621,0.0001,20.57896]
[1712563859520,71.63,71120.5698,34.6,0.57615,0.0001,20.57942]
[1712563860303,71.63,71120.5698,34.6,0.57615,0.0001,20.57942]
[1712563862792,71.63,71125.3887,34.6,0.57665,0.0001,20.57575]
[1712563863603,71.63,71128.2334,34.6,0.57695,0.0001,20.57356]
[1712563867634,71.64,71119.1565,34.6,0.576,0.0001,20.58052]
[1712563873623,71.64,71125.9435,34.6,0.57671,0.0001,20.57537]
[1712563878657,71.64,71129.8911,34.6,0.57711,0.0001,20.57235]
[1712563883692,71.65,71124.5398,34.6,0.57655,0.0001,20.57649]
[1712563888727,71.65,71129.0177,34.6,0.57702,0.0001,20.57307]
[1712563893762,71.65,71123.3656,34.6,0.57644,0.0001,20.57376]
[1712563898158,71.66,71131.7637,34.6,0.57731,0.0001,20.56732]
[1712563898328,71.66,71131.7637,34.6,0.57731,0.0001,20.56732]
[1712563898559,71.66,71131.7637,34.6,0.57731,0.0001,20.56732]
[1712563899206,71.66,71131.6433,34.6,0.57729,0.0001,20.56742]
[1712563899448,71.66,71135.9179,34.6,0.57774,0.0001,20.5641]
[1712563904841,71.66,71142.0812,34.6,0.57837,0.0001,20.55931]
[1712563909874,71.67,71145.0195,34.6,0.57867,0.0001,20.55704]
[1712563910284,71.67,71145.0195,34.6,0.57867,0.0001,20.55704]
[1712563915918,71.68,71146.3525,34.6,0.5788,0.0001,20.55605]
[1712563920952,71.69,71148.9859,34.6,0.57907,0.0001,20.55401]
[1712563921566,71.69,71148.9859,34.6,0.57907,0.0001,20.55401]
[1712563922103,71.69,71154.9155,34.6,0.57969,0.0001,20.54926]
[1712563926445,71.7,71142.0838,34.6,0.57835,0.0001,20.55958]
[1712563927961,71.7,71142.0838,34.6,0.57835,0.0001,20.55958]
[1712563928070,71.7,71139.9932,34.6,0.57813,0.0001,20.56124]
[1712563928101,71.7,71139.9932,34.6,0.57813,0.0001,20.56124]
[1712563928836,71.7,71139.9932,34.6,0.57813,0.0001,20.56124]
[1712563935771,71.71,71143.6811,34.6,0.5785,0.0001,20.55841]
[1712563940099,71.71,71133.4203,34.6,0.57744,0.0001,20.56649]
[1712563945136,71.72,71133.6437,34.6,0.57746,0.0001,20.56635]
[1712563950170,71.72,71131.872,34.6,0.57727,0.0001,20.56775]
[1712563955170,71.72,71141.6204,34.6,0.57829,0.0001,20.55648]
[1712563956528,71.73,71147.4696,34.6,0.57889,0.0001,20.55187]
[1712563959853,71.73,71150.1091,34.6,0.57916,0.0001,20.5498]
[1712563959890,71.73,71150.1091,34.6,0.57916,0.0001,20.5498]
[1712563965246,71.74,71142.2935,34.6,0.57835,0.0001,20.55607]
[1712563965372,71.74,71145.0433,34.6,0.57863,0.0001,20.55391]
[1712563971004,71.75,71151.8224,34.6,0.57933,0.0001,20.54856]
[1712563974567,71.75,71157.4515,34.6,0.57991,0.0001,20.54408]
[1712563975254,71.75,71157.4515,34.6,0.57991,0.0001,20.54408]
[1712563976711,71.76,71154.4263,34.6,0.57959,0.0001,20.54653]
[1712563977226,71.76,71154.4263,34.6,0.57959,0.0001,20.54653]
[1712563977283,71.76,71154.4263,34.6,0.57959,0.0001,20.54653]
[1712563977358,71.76,71169.5456,34.6,0.58116,0.0001,20.5342]
[1712563978316,71.76,71169.5456,34.6,0.58116,0.0001,20.5342]
[1712563978365,71.76,71187.4794,34.6,0.58301,0.0001,20.51916]
[1712563979371,71.76,71208.5784,34.6,0.58519,0.0001,20.50089]
[1712563979376,71.76,71208.5784,34.6,0.58519,0.0001,20.50089]
[1712563980630,71.76,71207.5969,34.6,0.58509,0.0001,20.50176]
[1712563983175,71.76,71214.5604,34.6,0.58581,0.0001,20.49562]
[1712563988435,71.77,71222.1865,34.6,0.58659,0.0001,20.48885]
[1712563988467,71.77,71222.1865,34.6,0.58659,0.0001,20.48885]
[1712563989596,71.77,71224.1809,34.6,0.58679,0.0001,20.48707]
[1712563990114,71.77,71224.1809,34.6,0.58679,0.0001,20.48707]
[1712563992724,71.77,71230.389,34.6,0.58743,0.0001,20.48148]
[1712563992754,71.77,71230.389,34.6,0.58743,0.0001,20.48148]
[1712563993240,71.77,71230.389,34.6,0.58743,0.0001,20.48148]
[1712563994479,71.78,71277.9014,34.6,0.59232,0.0001,20.4367]
[1712563997444,71.79,71271.4099,34.6,0.59164,0.0001,20.44318]
[1712563997672,71.79,71276.624,34.6,0.59217,0.0001,20.43814]
[1712563999460,71.79,71281.3185,34.6,0.59265,0.0001,20.43357]
[1712564000082,71.8,71278.0929,34.6,0.59232,0.0001,20.43675]
[1712564000519,71.8,71290.3171,34.6,0.59357,0.0001,20.42474]
[1712564000696,71.8,71290.3171,34.6,0.59357,0.0001,20.42474]
[1712564002544,71.8,71292.7109,34.6,0.59381,0.0001,20.42241]
[1712564002921,71.8,71292.7109,34.6,0.59381,0.0001,20.42241]
[1712564004445,71.8,71317.6695,34.6,0.59637,0.0001,20.39717]
[1712564004516,71.8,71317.6695,34.6,0.59637,0.0001,20.39717]
[1712564006109,71.8,71317.6695,34.6,0.59637,0.0001,20.39717]
[1712564006737,71.81,71310.0289,34.6,0.59558,0.0001,20.40503]
[1712564006800,71.81,71310.0289,34.6,0.59558,0.0001,20.40503]
[1712564008153,71.81,71310.6629,34.6,0.59564,0.0001,20.40443]
[1712564008527,71.81,71310.6629,34.6,0.59564,0.0001,20.40443]
[1712564011598,71.82,71323.27,34.6,0.59694,0.0001,20.38781]
[1712564011771,71.82,71323.27,34.6,0.59694,0.0001,20.38781]
[1712564012093,71.82,71323.27,34.6,0.59694,0.0001,20.38781]
[1712564016926,71.82,71322.6477,34.6,0.59687,0.0001,20.38856]
[1712564017476,71.82,71322.6477,34.6,0.59687,0.0001,20.38856]
[1712564017489,71.82,71322.6477,34.6,0.59687,0.0001,20.38856]
[1712564019641,71.83,71316.7509,34.6,0.59626,0.0001,20.39472]
[1712564020291,71.83,71316.7509,34.6,0.59626,0.0001,20.39472]
[1712564021539,71.83,71323.4102,34.6,0.59694,0.0001,20.38786]
[1712564021994,71.83,71328.9547,34.6,0.59751,0.0001,20.38212]
[1712564023585,71.84,71334.5543,34.6,0.59808,0.0001,20.37628]
[1712564024857,71.84,71345.7729,34.6,0.59922,0.0001,20.36446]
[1712564028445,71.85,71328.9762,34.6,0.59749,0.0001,20.38231]
[1712564028668,71.85,71328.9762,34.6,0.59749,0.0001,20.38231]
[1712564028683,71.85,71328.9762,34.6,0.59749,0.0001,20.38231]
[1712564030116,71.85,71324.2313,34.6,0.597,0.0001,20.38727]
[1712564030245,71.85,71324.2313,34.6,0.597,0.0001,20.38727]
[1712564033289,71.86,71331.9455,34.6,0.59779,0.0001,20.3793]
[1712564033375,71.86,71331.9455,34.6,0.59779,0.0001,20.3793]
[1712564034207,71.86,71339.6851,34.6,0.59858,0.0001,20.37118]
[1712564036970,71.87,71348.7591,34.6,0.5995,0.0001,20.36163]
[1712564040107,71.87,71356.5432,34.6,0.60028,0.0001,20.35333]
[1712564040160,71.87,71356.5432,34.6,0.60028,0.0001,20.35333]
[1712564042842,71.88,71366.2271,34.6,0.60127,0.0001,20.34287]
[1712564043949,71.88,71371.1168,34.6,0.60176,0.0001,20.33754]
[1712564043961,71.88,71371.1168,34.6,0.60176,0.0001,20.33754]
[1712564044587,71.88,71371.1168,34.6,0.60176,0.0001,20.33754]
[1712564045841,71.88,71394.1111,34.6,0.6041,0.0001,20.31194]
[1712564049910,71.88,71393.7641,34.6,0.60406,0.0001,20.31242]
[1712564051882,71.89,71374.7438,34.6,0.60212,0.0001,20.33373]
[1712564052170,71.89,71374.7438,34.6,0.60212,0.0001,20.33373]
[1712564053206,71.89,71369.8735,34.6,0.60162,0.0001,20.33911]
[1712564053406,71.89,71369.8735,34.6,0.60162,0.0001,20.33911]
[1712564053617,71.89,71369.8735,34.6,0.60162,0.0001,20.33911]
[1712564053999,71.89,71362.1136,34.6,0.60083,0.0001,20.34761]
[1712564054903,71.89,71347.2285,34.6,0.59931,0.0001,20.36368]
[1712564055922,71.9,71339.6186,34.6,0.59853,0.0001,20.37179]
[1712564055947,71.9,71339.6186,34.6,0.59853,0.0001,20.37179]
[1712564057445,71.9,71334.7538,34.6,0.59803,0.0001,20.37694]
[1712564057968,71.92,71329.7742,34.6,0.5975,0.0001,20.38239]
[1712564058376,71.92,71329.7742,34.6,0.5975,0.0001,20.38239]
[1712564058447,71.92,71312.9844,34.6,0.59579,0.0001,20.39972]
[1712564058801,71.92,71312.9844,34.6,0.59579,0.0001,20.39972]
[1712564059416,71.92,71312.9844,34.6,0.59579,0.0001,20.39972]
[1712564059657,71.92,71312.9844,34.6,0.59579,0.0001,20.39972]
[1712564059999,71.92,71304.0944,34.6,0.59488,0.0001,20.40874]
[1712564062058,71.92,71315.8099,34.6,0.59607,0.0001,20.39687]
[1712564062240,71.92,71315.8099,34.6,0.59607,0.0001,20.39687]
[1712564062628,71.92,71315.8099,34.6,0.59607,0.0001,20.39687]
[1712564063125,71.92,71307.1351,34.6,0.59518,0.0001,20.40571]
[1712564063832,71.92,71307.1351,34.6,0.59518,0.0001,20.40571]
[1712564063966,71.92,71321.2904,34.6,0.59663,0.0001,20.39127]
[1712564064269,71.92,71321.2904,34.6,0.59663,0.0001,20.39127]
[1712564064975,71.92,71357.7106,34.6,0.60035,0.0001,20.35283]
[1712564065980,71.92,71370.1301,34.6,0.60161,0.0001,20.33934]
[1712564067012,71.93,71373.9098,34.6,0.60199,0.0001,20.33521]
[1712564071017,71.94,71391.7528,34.6,0.60381,0.0001,20.31173]
[1712564073446,71.94,71380.2863,34.6,0.60264,0.0001,20.32465]
[1712564076051,71.95,71391.6706,34.6,0.60379,0.0001,20.312]
[1712564080082,71.96,71404.029,34.6,0.60503,0.0001,20.29818]
[1712564082166,71.96,71404.3427,34.6,0.60506,0.0001,20.29788]
[1712564084380,71.97,71402.9324,34.6,0.60491,0.0001,20.29959]
[1712564086044,71.97,71400.4065,34.6,0.60465,0.0001,20.30255]
[1712564088160,71.98,71410.3752,34.6,0.60565,0.0001,20.29125]
[1712564088242,71.98,71410.3752,34.6,0.60565,0.0001,20.29125]
[1712564091340,71.98,71408.0693,34.6,0.60541,0.0001,20.29397]
[1712564092069,71.99,71415.3592,34.6,0.60615,0.0001,20.28561]
[1712564092371,71.99,71415.3592,34.6,0.60615,0.0001,20.28561]
[1712564092805,71.99,71415.3592,34.6,0.60615,0.0001,20.28561]
[1712564098237,72.03,71425.1421,34.6,0.60709,0.0001,20.27498]
[1712564100250,72.05,71436.2211,34.6,0.60818,0.0001,20.2624]
[1712564100394,72.05,71436.2211,34.6,0.60818,0.0001,20.2624]
[1712564100556,72.05,71436.2211,34.6,0.60818,0.0001,20.2624]
[1712564100813,72.05,71436.2211,34.6,0.60818,0.0001,20.2624]
[1712564100891,72.05,71436.2211,34.6,0.60818,0.0001,20.2624]
[1712564106293,72.07,71443.8243,34.6,0.60893,0.0001,20.25365]
[1712564107862,72.07,71444.9991,34.6,0.60905,0.0001,20.25229]
[1712564108734,72.07,71448.8087,34.6,0.60943,0.0001,20.24779]
[1712564112187,72.08,71444.743,34.6,0.60901,0.0001,20.25278]
[1712564112894,72.09,71451.5373,34.6,0.60969,0.0001,20.24471]
[1712564118380,72.1,71449.4213,34.6,0.60946,0.0001,20.24756]
[1712564119386,72.11,71419.5872,34.6,0.60644,0.0001,20.28272]
[1712564120312,72.11,71419.5872,34.6,0.60644,0.0001,20.28272]
[1712564123098,72.11,71425.9671,34.6,0.60708,0.0001,20.27538]
[1712564123117,72.11,71425.9671,34.6,0.60708,0.0001,20.27538]
[1712564123414,72.12,71417.9624,34.6,0.60626,0.0001,20.28474]
[1712564124732,72.12,71417.9624,34.6,0.60626,0.0001,20.28474]
[1712564126928,72.14,71424.8922,34.6,0.60694,0.0001,20.27705]
[1712564127397,72.14,71424.8922,34.6,0.60694,0.0001,20.27705]
[1712564127443,72.14,71443.4517,34.6,0.60881,0.0001,20.25533]
[1712564131470,72.15,71454.9952,34.6,0.60998,0.0001,20.23797]
[1712564135501,72.16,71466.8635,34.6,0.61116,0.0001,20.22384]
[1712564136100,72.16,71466.8635,34.6,0.61116,0.0001,20.22384]
[1712564136646,72.16,71466.8635,34.6,0.61116,0.0001,20.22384]
[1712564137539,72.17,71472.2634,34.6,0.6117,0.0001,20.2173]
[1712564137862,72.17,71472.2634,34.6,0.6117,0.0001,20.2173]
[1712564138520,72.19,71490.4427,34.6,0.6135,0.0001,20.19531]
[1712564139149,72.19,71490.4427,34.6,0.6135,0.0001,20.19531]
[1712564139446,72.2,71501.5468,34.6,0.6146,0.0001,20.18161]
[1712564143683,72.22,71505.2384,34.6,0.61495,0.0001,20.17719]
[1712564146025,72.22,71509.2674,34.6,0.61535,0.0001,20.17216]
[1712564147059,72.22,71509.2674,34.6,0.61535,0.0001,20.17216]
[1712564148445,72.25,71492.0621,34.6,0.61358,0.0001,20.19447]
[1712564148594,72.26,71473.5426,34.6,0.61172,0.0001,20.21739]
[1712564151613,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564152242,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564152282,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564152373,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564152709,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564153362,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564153389,72.27,71460.2473,34.6,0.61037,0.0001,20.23371]
[1712564153626,72.27,71404.3188,34.6,0.60472,0.0001,20.29911]
[1712564154636,72.27,71390.8796,34.6,0.60336,0.0001,20.31422]
[1712564155015,72.27,71390.8796,34.6,0.60336,0.0001,20.31422]
[1712564155609,72.27,71390.8796,34.6,0.60336,0.0001,20.31422]
[1712564155639,72.28,71401.5147,34.6,0.60443,0.0001,20.30233]
[1712564155657,72.28,71401.5147,34.6,0.60443,0.0001,20.30233]
[1712564155977,72.28,71401.5147,34.6,0.60443,0.0001,20.30233]
[1712564156648,72.28,71416.7801,34.6,0.60597,0.0001,20.28501]
[1712564157445,72.28,71401.676,34.6,0.60444,0.0001,20.30222]
[1712564158588,72.28,71401.676,34.6,0.60444,0.0001,20.30222]
[1712564159385,72.32,71396.9114,34.6,0.60392,0.0001,20.30816]
[1712564159672,72.32,71380.957,34.6,0.6023,0.0001,20.3259]
[1712564160408,72.32,71380.957,34.6,0.6023,0.0001,20.3259]
[1712564160755,72.32,71373.0222,34.6,0.6015,0.0001,20.33462]
[1712564160996,72.32,71373.0222,34.6,0.6015,0.0001,20.33462]
[1712564161683,72.33,71351.3027,34.6,0.59929,0.0001,20.35798]
[1712564162691,72.33,71331.6382,34.6,0.59729,0.0001,20.37858]
[1712564164500,72.33,71331.1935,34.6,0.59724,0.0001,20.37906]
[1712564164704,72.33,71347.2829,34.6,0.59887,0.0001,20.36233]
[1712564165712,72.34,71356.6829,34.6,0.59983,0.0001,20.3524]
[1712564166318,72.34,71356.6829,34.6,0.59983,0.0001,20.3524]
[1712564166435,72.34,71356.6829,34.6,0.59983,0.0001,20.3524]
[1712564166720,72.34,71376.9431,34.6,0.60188,0.0001,20.33057]
[1712564167725,72.34,71387.7683,34.6,0.60297,0.0001,20.31869]
[1712564167790,72.34,71387.7683,34.6,0.60297,0.0001,20.31869]
[1712564168608,72.34,71387.7683,34.6,0.60297,0.0001,20.31869]
[1712564169445,72.35,71375.7847,34.6,0.60175,0.0001,20.33195]
[1712564170591,72.35,71375.7847,34.6,0.60175,0.0001,20.33195]
[1712564171332,72.35,71378.5754,34.6,0.60203,0.0001,20.32894]
[1712564172202,72.35,71371.8012,34.6,0.60134,0.0001,20.33637]
[1712564172521,72.35,71371.8012,34.6,0.60134,0.0001,20.33637]
[1712564172863,72.35,71371.8012,34.6,0.60134,0.0001,20.33637]
[1712564173769,72.36,71410.4559,34.6,0.60524,0.0001,20.29349]
[1712564173808,72.36,71410.4559,34.6,0.60524,0.0001,20.29349]
[1712564174776,72.36,71437.3953,34.6,0.60796,0.0001,20.26244]
[1712564175482,72.36,71437.3953,34.6,0.60796,0.0001,20.26244]
[1712564175615,72.36,71437.3953,34.6,0.60796,0.0001,20.26244]
[1712564176094,72.36,71437.3953,34.6,0.60796,0.0001,20.26244]
[1712564176788,72.36,71484.7299,34.6,0.61271,0.0001,20.20561]
[1712564177797,72.36,71497.1086,34.6,0.61395,0.0001,20.19028]
[1712564178524,72.36,71497.1086,34.6,0.61395,0.0001,20.19028]
[1712564183840,72.39,71498.8039,34.6,0.61409,0.0001,20.18863]
[1712564184724,72.39,71498.8039,34.6,0.61409,0.0001,20.18863]
[1712564185851,72.39,71509.4626,34.6,0.61515,0.0001,20.17531]
[1712564187124,72.39,71509.4626,34.6,0.61515,0.0001,20.17531]
[1712564187262,72.39,71509.4626,34.6,0.61515,0.0001,20.17531]
[1712564187445,72.39,71520.9664,34.6,0.6163,0.0001,20.16072]
[1712564187688,72.39,71520.9664,34.6,0.6163,0.0001,20.16072]
[1712564188338,72.39,71520.9664,34.6,0.6163,0.0001,20.16072]
[1712564188378,72.39,71520.9664,34.6,0.6163,0.0001,20.16072]
[1712564188821,72.39,71520.9664,34.6,0.6163,0.0001,20.16072]
[1712564188873,72.41,71534.0701,34.6,0.61758,0.0001,20.14426]
[1712564189880,72.42,71559.5176,34.6,0.62011,0.0001,20.11102]
[1712564190837,72.42,71559.5176,34.6,0.62011,0.0001,20.11102]
[1712564191004,72.42,71555.2521,34.6,0.61968,0.0001,20.11674]
[1712564191277,72.42,71555.2521,34.6,0.61968,0.0001,20.11674]
[1712564191409,72.42,71555.2521,34.6,0.61968,0.0001,20.11674]
[1712564191626,72.42,71555.2521,34.6,0.61968,0.0001,20.11674]
[1712564191767,72.42,71555.2521,34.6,0.61968,0.0001,20.11674]
[1712564191776,72.42,71555.2521,34.6,0.61968,0.0001,20.11674]
[1712564191896,72.42,71568.4666,34.6,0.62101,0.0001,20.09543]
[1712564194915,72.43,71558.5202,34.6,0.62001,0.0001,20.10889]
[1712564197588,72.44,71566.68,34.6,0.62081,0.0001,20.09819]
[1712564198442,72.44,71565.7201,34.6,0.62071,0.0001,20.09954]
[1712564203044,72.46,71559.6395,34.6,0.62008,0.0001,20.10795]
[1712564203310,72.46,71559.6395,34.6,0.62008,0.0001,20.10795]
[1712564204211,72.46,71559.6395,34.6,0.62008,0.0001,20.10795]
[1712564204660,72.46,71559.6395,34.6,0.62008,0.0001,20.10795]
[1712564204985,72.47,71522.5745,34.6,0.61638,0.0001,20.15635]
[1712564205935,72.47,71522.5745,34.6,0.61638,0.0001,20.15635]
[1712564205991,72.47,71548.5032,34.6,0.61896,0.0001,20.12284]
[1712564206223,72.47,71548.5032,34.6,0.61896,0.0001,20.12284]
[1712564206556,72.47,71548.5032,34.6,0.61896,0.0001,20.12284]
[1712564206747,72.47,71548.5032,34.6,0.61896,0.0001,20.12284]
[1712564207000,72.47,71561.3077,34.6,0.62024,0.0001,20.10597]
[1712564209014,72.48,71552.0768,34.6,0.61931,0.0001,20.11831]
[1712564212034,72.49,71541.0,34.6,0.61819,0.0001,20.133]
[1712564212879,72.49,71541.0,34.6,0.61819,0.0001,20.133]
[1712564212957,72.49,71541.0,34.6,0.61819,0.0001,20.133]
[1712564214048,72.49,71559.6985,34.6,0.62005,0.0001,20.10854]
[1712564214598,72.49,71559.6985,34.6,0.62005,0.0001,20.10854]
[1712564214868,72.49,71559.6985,34.6,0.62005,0.0001,20.10854]
[1712564215081,72.49,71576.6428,34.6,0.62173,0.0001,20.08596]
[1712564215278,72.49,71576.6428,34.6,0.62173,0.0001,20.08596]
[1712564215414,72.49,71576.6428,34.6,0.62173,0.0001,20.08596]
[1712564215831,72.49,71576.6428,34.6,0.62173,0.0001,20.08596]
[1712564216083,72.49,71576.3625,34.6,0.6217,0.0001,20.08638]
[1712564216263,72.49,71576.3625,34.6,0.6217,0.0001,20.08638]
[1712564216335,72.49,71576.3625,34.6,0.6217,0.0001,20.08638]
[1712564216533,72.49,71576.3625,34.6,0.6217,0.0001,20.08638]
[1712564216616,72.49,71576.3625,34.6,0.6217,0.0001,20.08638]
[1712564217158,72.5,71570.6373,34.6,0.62113,0.0001,20.09409]
[1712564218469,72.5,71562.8071,34.6,0.62035,0.0001,20.1046]
[1712564218647,72.5,71562.8071,34.6,0.62035,0.0001,20.1046]
[1712564219087,72.5,71552.0269,34.6,0.61927,0.0001,20.11891]
[1712564220094,72.51,71541.0819,34.6,0.61818,0.0001,20.1333]
[1712564221836,72.51,71536.8366,34.6,0.61775,0.0001,20.13888]
[1712564221863,72.51,71536.8366,34.6,0.61775,0.0001,20.13888]
[1712564221996,72.51,71536.8366,34.6,0.61775,0.0001,20.13888]
[1712564222830,72.51,71535.4811,34.6,0.61761,0.0001,20.14071]
[1712564222864,72.51,71535.4811,34.6,0.61761,0.0001,20.14071]
[1712564224124,72.52,71549.7801,34.6,0.61902,0.0001,20.12222]
[1712564224452,72.52,71549.7801,34.6,0.61902,0.0001,20.12222]
[1712564225126,72.52,71549.7801,34.6,0.61902,0.0001,20.12222]
[1712564227140,72.53,71551.8136,34.6,0.61922,0.0001,20.11969]
[1712564227253,72.53,71545.883,34.6,0.61862,0.0001,20.12752]
[1712564228278,72.53,71542.3683,34.6,0.61827,0.0001,20.13216]
[1712564228472,72.53,71542.3683,34.6,0.61827,0.0001,20.13216]
[1712564229159,72.54,71531.8684,34.6,0.61722,0.0001,20.14581]
[1712564231171,72.54,71546.4834,34.6,0.61867,0.0001,20.12699]
[1712564231992,72.54,71546.4834,34.6,0.61867,0.0001,20.12699]
[1712564232081,72.54,71546.4834,34.6,0.61867,0.0001,20.12699]
[1712564233111,72.54,71544.9432,34.6,0.61851,0.0001,20.12906]
[1712564233185,72.55,71532.5233,34.6,0.61727,0.0001,20.14522]
[1712564234210,72.55,71523.9733,34.6,0.61641,0.0001,20.15624]
[1712564234920,72.55,71523.9733,34.6,0.61641,0.0001,20.15624]
[1712564235199,72.55,71501.0485,34.6,0.61412,0.0001,20.18521]
[1712564236163,72.55,71501.0485,34.6,0.61412,0.0001,20.18521]
[1712564236208,72.56,71467.2291,34.6,0.61073,0.0001,20.22671]
[1712564236704,72.56,71467.2291,34.6,0.61073,0.0001,20.22671]
[1712564236811,72.56,71467.2291,34.6,0.61073,0.0001,20.22671]
[1712564237099,72.56,71467.2291,34.6,0.61073,0.0001,20.22671]
[1712564237215,72.56,71455.9637,34.6,0.6096,0.0001,20.24025]
[1712564237558,72.56,71455.9637,34.6,0.6096,0.0001,20.24025]
[1712564237828,72.56,71455.9637,34.6,0.6096,0.0001,20.24025]
[1712564238221,72.56,71425.1536,34.6,0.6065,0.0001,20.2763]
[1712564239116,72.56,71425.1536,34.6,0.6065,0.0001,20.2763]
[1712564241244,72.57,71435.1885,34.6,0.6075,0.0001,20.26485]
[1712564242511,72.57,71440.3786,34.6,0.60802,0.0001,20.25884]
[1712564243221,72.57,71440.3786,34.6,0.60802,0.0001,20.25884]
[1712564243255,72.58,71454.3239,34.6,0.60942,0.0001,20.24246]
[1712564243367,72.58,71454.3239,34.6,0.60942,0.0001,20.24246]
[1712564246276,72.58,71476.5286,34.6,0.61163,0.0001,20.21595]
[1712564248118,72.59,71476.5233,34.6,0.61163,0.0001,20.21601]
[1712564248312,72.59,71479.1778,34.6,0.61189,0.0001,20.21284]
[1712564249023,72.59,71479.1778,34.6,0.61189,0.0001,20.21284]
[1712564249313,72.59,71475.3274,34.6,0.6115,0.0001,20.21759]
[1712564250305,72.59,71464.7771,34.6,0.61044,0.0001,20.23032]
[1712564250373,72.59,71464.7771,34.6,0.61044,0.0001,20.23032]
[1712564251311,72.6,71484.9425,34.6,0.61248,0.0001,20.20214]
[1712564251567,72.6,71484.9425,34.6,0.61248,0.0001,20.20214]
[1712564251665,72.6,71484.9425,34.6,0.61248,0.0001,20.20214]
[1712564254837,72.6,71485.948,34.6,0.61257,0.0001,20.201]
[1712564257524,72.6,71480.6783,34.6,0.61204,0.0001,20.20752]
[1712564260016,72.61,71474.7685,34.6,0.61144,0.0001,20.21481]
[1712564260375,72.61,71458.2083,34.6,0.60978,0.0001,20.23477]
[1712564261381,72.62,71446.7231,34.6,0.60862,0.0001,20.2484]
[1712564262389,72.62,71429.4783,34.6,0.60689,0.0001,20.26852]
[1712564266866,72.63,71428.5225,34.6,0.60678,0.0001,20.2698]
[1712564267925,72.63,71421.1375,34.6,0.60603,0.0001,20.2783]
[1712564268119,72.63,71421.1375,34.6,0.60603,0.0001,20.2783]
[1712564270688,72.64,71426.0371,34.6,0.60652,0.0001,20.27281]
[1712564273136,72.65,71425.502,34.6,0.60646,0.0001,20.27351]
[1712564275540,72.65,71424.3909,34.6,0.60634,0.0001,20.27489]
[1712564278492,72.66,71425.3753,34.6,0.60643,0.0001,20.27385]
[1712564278501,72.66,71437.8346,34.6,0.60768,0.0001,20.25952]
[1712564279244,72.66,71437.8346,34.6,0.60768,0.0001,20.25952]
[1712564279423,72.66,71437.8346,34.6,0.60768,0.0001,20.25952]
[1712564279528,72.66,71439.7145,34.6,0.60786,0.0001,20.25738]
[1712564279947,72.66,71439.7145,34.6,0.60786,0.0001,20.25738]
[1712564280648,72.67,71448.8039,34.6,0.60877,0.0001,20.24677]
[1712564280845,72.67,71448.8039,34.6,0.60877,0.0001,20.24677]
[1712564281521,72.67,71476.6679,34.6,0.61156,0.0001,20.21352]
[1712564282530,72.67,71498.3079,34.6,0.61372,0.0001,20.18704]
[1712564282807,72.67,71498.3079,34.6,0.61372,0.0001,20.18704]
[1712564282929,72.67,71498.3079,34.6,0.61372,0.0001,20.18704]
[1712564283031,72.67,71498.3079,34.6,0.61372,0.0001,20.18704]
[1712564283311,72.67,71498.3079,34.6,0.61372,0.0001,20.18704]
[1712564284543,72.67,71521.6369,34.6,0.61604,0.0001,20.15787]
[1712564285076,72.67,71521.6369,34.6,0.61604,0.0001,20.15787]
[1712564285323,72.67,71521.6369,34.6,0.61604,0.0001,20.15787]
[1712564285458,72.67,71521.6369,34.6,0.61604,0.0001,20.15787]
[1712564285549,72.68,71512.7218,34.6,0.61515,0.0001,20.16918]
[1712564287565,72.68,71500.4175,34.6,0.61392,0.0001,20.18463]
[1712564288571,72.68,71483.6675,34.6,0.61224,0.0001,20.20528]
[1712564288917,72.68,71483.6675,34.6,0.61224,0.0001,20.20528]
[1712564289079,72.68,71483.6675,34.6,0.61224,0.0001,20.20528]
[1712564289150,72.68,71483.6675,34.6,0.61224,0.0001,20.20528]
[1712564290856,72.69,71475.758,34.6,0.61144,0.0001,20.21502]
[1712564291593,72.69,71461.848,34.6,0.61005,0.0001,20.23179]
[1712564293607,72.7,71442.257,34.6,0.60808,0.0001,20.25501]
[1712564294279,72.7,71442.257,34.6,0.60808,0.0001,20.25501]
[1712564294679,72.7,71439.5413,34.6,0.6078,0.0001,20.25822]
[1712564294870,72.7,71439.5413,34.6,0.6078,0.0001,20.25822]
[1712564296456,72.7,71445.2457,34.6,0.60837,0.0001,20.25161]
[1712564300458,72.71,71460.9794,34.6,0.60993,0.0001,20.23323]
[1712564301057,72.72,71461.3144,34.6,0.60996,0.0001,20.23289]
[1712564301270,72.72,71461.3144,34.6,0.60996,0.0001,20.23289]
[1712564301550,72.72,71460.1194,34.6,0.60984,0.0001,20.23438]
[1712564303675,72.73,71449.7985,34.6,0.6088,0.0001,20.24667]
[1712564305953,72.74,71455.9327,34.6,0.6094,0.0001,20.23961]
[1712564306673,72.74,71455.9327,34.6,0.6094,0.0001,20.23961]
[1712564307095,72.74,71455.9327,34.6,0.6094,0.0001,20.23961]
[1712564307226,72.74,71455.9327,34.6,0.6094,0.0001,20.23961]
[1712564307242,72.74,71455.9327,34.6,0.6094,0.0001,20.23961]
[1712564307403,72.74,71455.9327,34.6,0.6094,0.0001,20.23961]
[1712564308274,72.74,71449.5472,34.6,0.60876,0.0001,20.2472]
[1712564309719,72.75,71421.6105,34.6,0.60595,0.0001,20.27958]
[1712564312740,72.76,71432.2612,34.6,0.60703,0.0001,20.26379]
[1712564313980,72.76,71432.2612,34.6,0.60703,0.0001,20.26379]
[1712564315471,72.76,71437.0754,34.6,0.6075,0.0001,20.25827]
[1712564316445,72.76,71458.0839,34.6,0.60961,0.0001,20.23369]
[1712564316787,72.76,71458.0839,34.6,0.60961,0.0001,20.23369]
[1712564316801,72.76,71458.0839,34.6,0.60961,0.0001,20.23369]
[1712564317163,72.76,71458.0839,34.6,0.60961,0.0001,20.23369]
[1712564317774,72.76,71474.8788,34.6,0.61128,0.0001,20.21367]
[1712564319339,72.76,71474.8788,34.6,0.61128,0.0001,20.21367]
[1712564319820,72.77,71468.1241,34.6,0.6106,0.0001,20.22183]
[1712564319855,72.77,71468.1241,34.6,0.6106,0.0001,20.22183]
[1712564320795,72.77,71448.5246,34.6,0.60864,0.0001,20.24517]
[1712564323787,72.78,71440.3743,34.6,0.60781,0.0001,20.25479]
[1712564327083,72.79,71429.7528,34.6,0.60674,0.0001,20.26721]
[1712564327844,72.79,71419.0171,34.6,0.60566,0.0001,20.27948]
[1712564328922,72.79,71419.0171,34.6,0.60566,0.0001,20.27948]
[1712564328924,72.79,71419.0171,34.6,0.60566,0.0001,20.27948]
[1712564329072,72.79,71419.0171,34.6,0.60566,0.0001,20.27948]
[1712564329756,72.79,71419.0171,34.6,0.60566,0.0001,20.27948]
[1712564330865,72.79,71463.1399,34.6,0.61007,0.0001,20.2283]
[1712564332728,72.8,71458.4552,34.6,0.6096,0.0001,20.2339]
[1712564333888,72.8,71468.7801,34.6,0.61063,0.0001,20.22167]
[1712564335012,72.8,71466.3151,34.6,0.61038,0.0001,20.22466]
[1712564337795,72.81,71461.1449,34.6,0.60986,0.0001,20.23088]
[1712564338356,72.81,71460.6297,34.6,0.6098,0.0001,20.23153]
[1712564338958,72.81,71454.9195,34.6,0.60923,0.0001,20.23834]
[1712564339930,72.81,71439.4387,34.6,0.60768,0.0001,20.25648]
[1712564341332,72.82,71441.273,34.6,0.60786,0.0001,20.2544]
[1712564343959,72.82,71456.6664,34.6,0.60939,0.0001,20.23645]
[1712564347947,72.83,71456.9554,34.6,0.60941,0.0001,20.2362]
[1712564348993,72.83,71445.8953,34.6,0.6083,0.0001,20.24926]
[1712564351523,72.84,71439.5604,34.6,0.60766,0.0001,20.25671]
[1712564352001,72.84,71439.5604,34.6,0.60766,0.0001,20.25671]
[1712564352986,72.84,71436.6054,34.6,0.60736,0.0001,20.26017]
[1712564353605,72.84,71436.6054,34.6,0.60736,0.0001,20.26017]
[1712564353627,72.84,71436.6054,34.6,0.60736,0.0001,20.26017]
[1712564353662,72.84,71436.6054,34.6,0.60736,0.0001,20.26017]
[1712564353733,72.84,71436.6054,34.6,0.60736,0.0001,20.26017]
[1712564353759,72.84,71436.6054,34.6,0.60736,0.0001,20.26017]
[1712564354030,72.84,71467.834,34.6,0.61048,0.0001,20.22356]
[1712564354055,72.84,71467.834,34.6,0.61048,0.0001,20.22356]
[1712564354588,72.84,71467.834,34.6,0.61048,0.0001,20.22356]
[1712564355037,72.84,71490.1782,34.6,0.61271,0.0001,20.19657]
[1712564355524,72.84,71490.1782,34.6,0.61271,0.0001,20.19657]
[1712564356491,72.85,71489.4529,34.6,0.61264,0.0001,20.19748]
[1712564358626,72.85,71476.7118,34.6,0.61136,0.0001,20.21298]
[1712564358636,72.85,71476.7118,34.6,0.61136,0.0001,20.21298]
[1712564360724,72.85,71472.7102,34.6,0.61096,0.0001,20.21781]
[1712564360889,72.85,71472.7102,34.6,0.61096,0.0001,20.21781]
[1712564362099,72.85,71460.1351,34.6,0.6097,0.0001,20.23284]
[1712564362752,72.85,71460.1351,34.6,0.6097,0.0001,20.23284]
[1712564363103,72.85,71450.8053,34.6,0.60877,0.0001,20.24386]
[1712564364111,72.85,71426.7501,34.6,0.60636,0.0001,20.27172]
[1712564365118,72.86,71417.5497,34.6,0.60544,0.0001,20.28219]
[1712564365889,72.86,71417.5497,34.6,0.60544,0.0001,20.28219]
[1712564366531,72.86,71419.5544,34.6,0.60563,0.0001,20.27995]
[1712564368363,72.86,71407.9834,34.6,0.60447,0.0001,20.29301]
[1712564368376,72.86,71407.9834,34.6,0.60447,0.0001,20.29301]
[1712564368765,72.86,71407.9834,34.6,0.60447,0.0001,20.29301]
[1712564368777,72.86,71407.9834,34.6,0.60447,0.0001,20.29301]
[1712564368783,72.86,71407.9834,34.6,0.60447,0.0001,20.29301]
[1712564369446,72.86,71404.1433,34.6,0.60408,0.0001,20.2973]
[1712564370153,72.86,71375.1925,34.6,0.60117,0.0001,20.32893]
[1712564371389,72.86,71373.3415,34.6,0.601,0.0001,20.32721]
[1712564371390,72.86,71373.3415,34.6,0.601,0.0001,20.32721]
[1712564372168,72.87,71363.4508,34.6,0.6,0.0001,20.33776]
[1712564374923,72.87,71366.6538,34.6,0.60032,0.0001,20.3344]
[1712564375188,72.87,71378.9231,34.6,0.60156,0.0001,20.32127]
[1712564376195,72.87,71395.1179,34.6,0.60318,0.0001,20.30364]
[1712564377127,72.87,71395.1179,34.6,0.60318,0.0001,20.30364]
[1712564379215,72.87,71376.3515,34.6,0.60129,0.0001,20.32409]
[1712564381733,72.88,71370.2452,34.6,0.60068,0.0001,20.33068]
[1712564382237,72.88,71360.7795,34.6,0.59972,0.0001,20.34076]
[1712564385071,72.88,71359.4276,34.6,0.59958,0.0001,20.34224]
[1712564385257,72.88,71385.8475,34.6,0.60224,0.0001,20.31401]
[1712564387273,72.89,71401.467,34.6,0.6038,0.0001,20.2969]
[1712564389285,72.89,71387.0822,34.6,0.60236,0.0001,20.31272]
[1712564391033,72.89,71381.7119,34.6,0.60181,0.0001,20.31857]
[1712564391861,72.89,71374.7864,34.6,0.60112,0.0001,20.32606]
[1712564392374,72.89,71370.3356,34.6,0.60067,0.0001,20.33084]
[1712564395507,72.9,71365.4189,34.6,0.60016,0.0001,20.33617]
[1712564396536,72.9,71368.5836,34.6,0.60048,0.0001,20.33286]
[1712564397209,72.9,71368.5836,34.6,0.60048,0.0001,20.33286]
[1712564397341,72.91,71358.2979,34.6,0.59944,0.0001,20.34377]
[1712564397364,72.91,71358.2979,34.6,0.59944,0.0001,20.34377]
[1712564398470,72.91,71362.0771,34.6,0.59982,0.0001,20.33981]
[1712564398479,72.91,71362.0771,34.6,0.59982,0.0001,20.33981]
[1712564400124,72.91,71364.4812,34.6,0.60006,0.0001,20.33729]
[1712564400932,72.91,71368.7204,34.6,0.60048,0.0001,20.33281]
[1712564401002,72.91,71368.7204,34.6,0.60048,0.0001,20.33281]
[1712564401068,72.91,71368.7204,34.6,0.60048,0.0001,20.33281]
[1712564401174,72.91,71368.7204,34.6,0.60048,0.0001,20.33281]
[1712564401369,72.91,71355.2399,34.6,0.59913,0.0001,20.34705]
[1712564401439,72.91,71355.2399,34.6,0.59913,0.0001,20.34705]
[1712564402377,72.91,71340.7296,34.6,0.59766,0.0001,20.36211]
[1712564403383,72.92,71328.7141,34.6,0.59645,0.0001,20.37438]
[1712564403599,72.92,71328.7141,34.6,0.59645,0.0001,20.37438]
[1712564404495,72.92,71325.8843,34.6,0.59616,0.0001,20.37725]
[1712564404786,72.92,71325.8843,34.6,0.59616,0.0001,20.37725]
[1712564405486,72.92,71329.7581,34.6,0.59655,0.0001,20.37336]
[1712564405746,72.92,71329.7581,34.6,0.59655,0.0001,20.37336]
[1712564406405,72.92,71344.6272,34.6,0.59805,0.0001,20.3582]
[1712564406594,72.92,71344.6272,34.6,0.59805,0.0001,20.3582]
[1712564407404,72.92,71344.6272,34.6,0.59805,0.0001,20.3582]
[1712564407413,72.92,71331.8467,34.6,0.59676,0.0001,20.3713]
[1712564407814,72.92,71331.8467,34.6,0.59676,0.0001,20.3713]
[1712564407827,72.92,71331.8467,34.6,0.59676,0.0001,20.3713]
[1712564408422,72.92,71318.1266,34.6,0.59537,0.0001,20.38511]
[1712564408650,72.92,71318.1266,34.6,0.59537,0.0001,20.38511]
[1712564409059,72.92,71318.1266,34.6,0.59537,0.0001,20.38511]
[1712564409080,72.92,71318.1266,34.6,0.59537,0.0001,20.38511]
[1712564409673,72.92,71319.0959,34.6,0.59547,0.0001,20.38416]
[1712564409890,72.92,71319.0959,34.6,0.59547,0.0001,20.38416]
[1712564410351,72.92,71319.0959,34.6,0.59547,0.0001,20.38416]
[1712564410357,72.92,71319.0959,34.6,0.59547,0.0001,20.38416]
[1712564411582,72.93,71316.2395,34.6,0.59518,0.0001,20.38704]
[1712564412396,72.93,71316.2395,34.6,0.59518,0.0001,20.38704]
[1712564413458,72.93,71330.4873,34.6,0.59661,0.0001,20.37277]
[1712564413609,72.93,71330.4873,34.6,0.59661,0.0001,20.37277]
[1712564416864,72.93,71324.7547,34.6,0.59603,0.0001,20.37862]
[1712564416871,72.93,71324.7547,34.6,0.59603,0.0001,20.37862]
[1712564417485,72.94,71315.2444,34.6,0.59507,0.0001,20.38813]
[1712564417683,72.94,71315.2444,34.6,0.59507,0.0001,20.38813]
[1712564418095,72.94,71315.2444,34.6,0.59507,0.0001,20.38813]
[1712564418103,72.94,71315.2444,34.6,0.59507,0.0001,20.38813]
[1712564418674,72.94,71316.379,34.6,0.59518,0.0001,20.38702]
[1712564419499,72.94,71305.3536,34.6,0.59407,0.0001,20.3979]
[1712564424532,72.94,71313.0918,34.6,0.59484,0.0001,20.39033]
[1712564426953,72.94,71318.0113,34.6,0.59534,0.0001,20.38547]
[1712564427118,72.94,71318.0113,34.6,0.59534,0.0001,20.38547]
[1712564428564,72.95,71352.3405,34.6,0.5988,0.0001,20.35053]
[1712564428965,72.95,71352.3405,34.6,0.5988,0.0001,20.35053]
[1712564429490,72.95,71352.3405,34.6,0.5988,0.0001,20.35053]
[1712564429570,72.95,71342.0808,34.6,0.59777,0.0001,20.36115]
[1712564431587,72.95,71326.5921,34.6,0.59621,0.0001,20.37322]
[1712564432194,72.95,71326.5921,34.6,0.59621,0.0001,20.37322]
[1712564432493,72.95,71326.5921,34.6,0.59621,0.0001,20.37322]
[1712564433445,72.95,71339.1622,34.6,0.59748,0.0001,20.3605]
[1712564433809,72.95,71339.1622,34.6,0.59748,0.0001,20.3605]
[1712564434050,72.95,71339.1622,34.6,0.59748,0.0001,20.3605]
[1712564434627,72.95,71338.5325,34.6,0.59741,0.0001,20.36117]
[1712564434851,72.95,71338.5325,34.6,0.59741,0.0001,20.36117]
[1712564435204,72.95,71338.5325,34.6,0.59741,0.0001,20.36117]
[1712564435257,72.95,71338.5325,34.6,0.59741,0.0001,20.36117]
[1712564435576,72.95,71338.5325,34.6,0.59741,0.0001,20.36117]
[1712564435619,72.95,71352.6528,34.6,0.59883,0.0001,20.34661]
[1712564435673,72.95,71352.6528,34.6,0.59883,0.0001,20.34661]
[1712564437479,72.96,71352.9165,34.6,0.59886,0.0001,20.34634]
[1712564437628,72.96,71380.1213,34.6,0.6016,0.0001,20.31752]
[1712564438837,72.96,71388.3708,34.6,0.60242,0.0001,20.30859]
[1712564439445,72.96,71399.0856,34.6,0.6035,0.0001,20.29687]
[1712564439649,72.96,71399.0856,34.6,0.6035,0.0001,20.29687]
[1712564440544,72.96,71399.0856,34.6,0.6035,0.0001,20.29687]
[1712564441600,72.96,71405.6965,34.6,0.60416,0.0001,20.28957]
[1712564446691,72.96,71398.2723,34.6,0.60341,0.0001,20.29787]
[1712564447314,72.96,71398.2723,34.6,0.60341,0.0001,20.29787]
[1712564449608,72.97,71394.8283,34.6,0.60306,0.0001,20.3017]
[1712564449714,72.97,71377.9235,34.6,0.60136,0.0001,20.32008]
[1712564450103,72.97,71377.9235,34.6,0.60136,0.0001,20.32008]
[1712564450111,72.97,71377.9235,34.6,0.60136,0.0001,20.32008]
[1712564450719,72.97,71364.5387,34.6,0.60001,0.0001,20.33435]
[1712564451323,72.97,71364.5387,34.6,0.60001,0.0001,20.33435]
[1712564451445,72.97,71353.0135,34.6,0.59885,0.0001,20.34645]
[1712564453692,72.97,71350.8028,34.6,0.59863,0.0001,20.34876]
[1712564453693,72.97,71350.8028,34.6,0.59863,0.0001,20.34876]
[1712564453933,72.97,71352.1522,34.6,0.59877,0.0001,20.34737]
[1712564454290,72.97,71352.1522,34.6,0.59877,0.0001,20.34737]
[1712564454446,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564454604,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564454773,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564455196,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564455347,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564455736,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564455752,72.97,71348.8915,34.6,0.59843,0.0001,20.35079]
[1712564456764,72.98,71324.3911,34.6,0.59596,0.0001,20.37582]
[1712564457219,72.98,71324.3911,34.6,0.59596,0.0001,20.37582]
[1712564459784,72.98,71350.6002,34.6,0.5986,0.0001,20.34909]
[1712564460053,72.98,71350.6002,34.6,0.5986,0.0001,20.34909]
[1712564460203,72.98,71350.6002,34.6,0.5986,0.0001,20.34909]
[1712564460247,72.98,71350.6002,34.6,0.5986,0.0001,20.34909]
[1712564460279,72.98,71350.6002,34.6,0.5986,0.0001,20.34909]
[1712564460293,72.98,71350.6002,34.6,0.5986,0.0001,20.34909]
[1712564460803,72.98,71356.8453,34.6,0.59923,0.0001,20.3426]
[1712564461038,72.98,71356.8453,34.6,0.59923,0.0001,20.3426]
[1712564462805,72.98,71371.6088,34.6,0.60071,0.0001,20.32704]
[1712564463445,72.99,71381.3986,34.6,0.60169,0.0001,20.31658]
[1712564464882,72.99,71388.0086,34.6,0.60235,0.0001,20.30945]
[1712564464929,72.99,71388.0086,34.6,0.60235,0.0001,20.30945]
[1712564465190,72.99,71388.0086,34.6,0.60235,0.0001,20.30945]
[1712564465490,72.99,71388.0086,34.6,0.60235,0.0001,20.30945]
[1712564467841,72.99,71403.6829,34.6,0.60392,0.0001,20.29232]
[1712564471637,72.99,71399.6628,34.6,0.60352,0.0001,20.2968]
[1712564472143,72.99,71396.4928,34.6,0.6032,0.0001,20.30029]
[1712564472387,72.99,71396.4928,34.6,0.6032,0.0001,20.30029]
[1712564472921,73.0,71391.0836,34.6,0.60265,0.0001,20.30623]
[1712564473121,73.0,71391.0836,34.6,0.60265,0.0001,20.30623]
[1712564473735,73.0,71391.0836,34.6,0.60265,0.0001,20.30623]
[1712564475668,73.0,71394.3546,34.6,0.60298,0.0001,20.30268]
[1712564475684,73.0,71394.3546,34.6,0.60298,0.0001,20.30268]
[1712564476060,73.0,71394.3546,34.6,0.60298,0.0001,20.30268]
[1712564477535,73.0,71387.6159,34.6,0.6023,0.0001,20.31005]
[1712564477912,73.0,71363.3762,34.6,0.59987,0.0001,20.33601]
[1712564478186,73.0,71363.3762,34.6,0.59987,0.0001,20.33601]
[1712564478445,73.0,71353.5011,34.6,0.59887,0.0001,20.34638]
[1712564478715,73.0,71353.5011,34.6,0.59887,0.0001,20.34638]
[1712564478916,73.01,71340.0255,34.6,0.59751,0.0001,20.36032]
[1712564479189,73.01,71340.0255,34.6,0.59751,0.0001,20.36032]
[1712564479210,73.01,71340.0255,34.6,0.59751,0.0001,20.36032]
[1712564480932,73.01,71349.3297,34.6,0.59845,0.0001,20.35075]
[1712564481122,73.01,71349.3297,34.6,0.59845,0.0001,20.35075]
[1712564481804,73.01,71349.3297,34.6,0.59845,0.0001,20.35075]
[1712564481855,73.01,71349.3297,34.6,0.59845,0.0001,20.35075]
[1712564482891,73.01,71349.3297,34.6,0.59845,0.0001,20.35075]
[1712564483953,73.01,71335.5636,34.6,0.59706,0.0001,20.36493]
[1712564484223,73.01,71335.5636,34.6,0.59706,0.0001,20.36493]
[1712564484961,73.01,71316.8427,34.6,0.59517,0.0001,20.38378]
[1712564485227,73.01,71316.8427,34.6,0.59517,0.0001,20.38378]
[1712564485357,73.01,71316.8427,34.6,0.59517,0.0001,20.38378]
[1712564486093,73.01,71316.8427,34.6,0.59517,0.0001,20.38378]
[1712564488396,73.01,71307.5565,34.6,0.59423,0.0001,20.39295]
[1712564488402,73.01,71307.5565,34.6,0.59423,0.0001,20.39295]
[1712564491440,73.02,71317.8455,34.6,0.59528,0.0001,20.37911]
[1712564491741,73.02,71317.8455,34.6,0.59528,0.0001,20.37911]
[1712564491870,73.02,71317.8455,34.6,0.59528,0.0001,20.37911]
[1712564492246,73.02,71317.3953,34.6,0.59523,0.0001,20.37957]
[1712564493171,73.02,71312.355,34.6,0.59472,0.0001,20.38457]
[1712564499058,73.02,71311.7873,34.6,0.59466,0.0001,20.38517]
[1712564501047,73.02,71309.6773,34.6,0.59444,0.0001,20.38728]
[1712564501047,73.02,71309.6773,34.6,0.59444,0.0001,20.38728]
[1712564501065,73.02,71309.6773,34.6,0.59444,0.0001,20.38728]
[1712564501072,73.03,71296.4018,34.6,0.5931,0.0001,20.40023]
[1712564502844,73.03,71305.2212,34.6,0.59399,0.0001,20.39167]
[1712564504096,73.03,71293.2348,34.6,0.59278,0.0001,20.40331]
[1712564504964,73.03,71293.2348,34.6,0.59278,0.0001,20.40331]
[1712564506300,73.03,71287.433,34.6,0.59219,0.0001,20.4089]
[1712564513159,73.04,71284.344,34.6,0.59187,0.0001,20.41195]
[1712564516076,73.04,71284.6131,34.6,0.59189,0.0001,20.41172]
[1712564516165,73.04,71284.6131,34.6,0.59189,0.0001,20.41172]
[1712564517188,73.05,71294.3075,34.6,0.59287,0.0001,20.40249]
[1712564519586,73.05,71293.1322,34.6,0.59275,0.0001,20.40364]
[1712564524807,73.05,71288.8602,34.6,0.59231,0.0001,20.40782]
[1712564526401,73.06,71284.0994,34.6,0.59183,0.0001,20.41237]
[1712564531292,73.06,71274.7236,34.6,0.59087,0.0001,20.42126]
[1712564532082,73.06,71274.7236,34.6,0.59087,0.0001,20.42126]
[1712564533180,73.06,71273.0436,34.6,0.5907,0.0001,20.42284]
[1712564533294,73.06,71273.0436,34.6,0.5907,0.0001,20.42284]
[1712564534272,73.06,71273.5988,34.6,0.59076,0.0001,20.42233]
[1712564535524,73.06,71264.7348,34.6,0.58986,0.0001,20.43057]
[1712564536936,73.06,71258.425,34.6,0.58922,0.0001,20.43636]
[1712564537334,73.07,71271.9651,34.6,0.59059,0.0001,20.42387]
[1712564538341,73.07,71282.8803,34.6,0.59169,0.0001,20.41364]
[1712564538585,73.07,71282.8803,34.6,0.59169,0.0001,20.41364]
[1712564540289,73.07,71288.0105,34.6,0.59221,0.0001,20.40878]
[1712564541363,73.07,71267.5469,34.6,0.59014,0.0001,20.42802]
[1712564542371,73.07,71253.0368,34.6,0.58867,0.0001,20.44132]
[1712564543011,73.07,71253.0368,34.6,0.58867,0.0001,20.44132]
[1712564545433,73.07,71245.9962,34.6,0.58796,0.0001,20.44766]
[1712564550427,73.07,71271.8147,34.6,0.59057,0.0001,20.42405]
[1712564550669,73.07,71271.8147,34.6,0.59057,0.0001,20.42405]
[1712564551434,73.07,71260.7148,34.6,0.58946,0.0001,20.43059]
[1712564551885,73.07,71260.7148,34.6,0.58946,0.0001,20.43059]
[1712564555462,73.07,71241.1489,34.6,0.58748,0.0001,20.44827]
[1712564559957,73.07,71246.2972,34.6,0.588,0.0001,20.44365]
[1712564559999,73.07,71246.2972,34.6,0.588,0.0001,20.44365]
[1712564560023,73.07,71246.2972,34.6,0.588,0.0001,20.44365]
[1712564560273,73.07,71246.2972,34.6,0.588,0.0001,20.44365]
[1712564563363,73.06,71244.016,34.6,0.58777,0.0001,20.44568]
[1712564565427,73.06,71243.3151,34.6,0.5877,0.0001,20.4463]
[1712564568316,73.06,71247.4938,34.6,0.58813,0.0001,20.44254]
[1712564570054,73.06,71244.588,34.6,0.58783,0.0001,20.44514]
[1712564570168,73.06,71244.588,34.6,0.58783,0.0001,20.44514]
[1712564578626,73.07,71240.5734,34.6,0.58742,0.0001,20.44883]
[1712564581347,73.07,71243.0575,34.6,0.58767,0.0001,20.44663]
[1712564582654,73.08,71228.9011,34.6,0.58623,0.0001,20.45916]
[1712564585970,73.08,71223.7785,34.6,0.58571,0.0001,20.46364]
[1712564586519,73.08,71228.0277,34.6,0.58614,0.0001,20.45995]
[1712564587145,73.08,71228.0277,34.6,0.58614,0.0001,20.45995]
[1712564587485,73.08,71228.0277,34.6,0.58614,0.0001,20.45995]
[1712564587502,73.08,71228.0277,34.6,0.58614,0.0001,20.45995]
[1712564589445,73.08,71258.1301,34.6,0.58919,0.0001,20.43307]
[1712564591681,73.08,71261.1842,34.6,0.5895,0.0001,20.43027]
[1712564592029,73.08,71267.8788,34.6,0.59018,0.0001,20.42411]
[1712564592433,73.08,71267.8788,34.6,0.59018,0.0001,20.42411]
[1712564592445,73.08,71249.4886,34.6,0.58831,0.0001,20.44091]
[1712564592950,73.08,71249.4886,34.6,0.58831,0.0001,20.44091]
[1712564593731,73.08,71234.4731,34.6,0.58679,0.0001,20.45431]
[1712564596751,73.08,71216.2666,34.6,0.58494,0.0001,20.47017]
[1712564597750,73.08,71216.2666,34.6,0.58494,0.0001,20.47017]
[1712564598539,73.09,71201.5908,34.6,0.58345,0.0001,20.48263]
[1712564600781,73.09,71212.2485,34.6,0.58453,0.0001,20.47366]
[1712564600948,73.09,71212.2485,34.6,0.58453,0.0001,20.47366]
[1712564602051,73.09,71213.7077,34.6,0.58467,0.0001,20.47243]
[1712564602231,73.09,71213.7077,34.6,0.58467,0.0001,20.47243]
[1712564602882,73.09,71214.467,34.6,0.58475,0.0001,20.4718]
[1712564603800,73.09,71226.6807,34.6,0.58599,0.0001,20.46128]
[1712564603846,73.09,71226.6807,34.6,0.58599,0.0001,20.46128]
[1712564606844,73.1,71209.2898,34.6,0.58422,0.0001,20.47628]
[1712564607469,73.1,71209.0445,34.6,0.58419,0.0001,20.4765]
[1712564608279,73.1,71209.0445,34.6,0.58419,0.0001,20.4765]
[1712564609895,73.1,71204.1835,34.6,0.58369,0.0001,20.48062]
[1712564610302,73.1,71204.1835,34.6,0.58369,0.0001,20.48062]
[1712564612731,73.11,71198.632,34.6,0.58314,0.0001,20.48158]
[1712564613525,73.11,71196.7716,34.6,0.58295,0.0001,20.48315]
[1712564614880,73.11,71185.1468,34.6,0.58176,0.0001,20.49272]
[1712564619445,73.11,71173.2313,34.6,0.58055,0.0001,20.50234]
[1712564619608,73.11,71173.2313,34.6,0.58055,0.0001,20.50234]
[1712564621929,73.11,71160.2463,34.6,0.57922,0.0001,20.51262]
[1712564625445,73.12,71148.6993,34.6,0.57804,0.0001,20.52158]
[1712564626010,73.12,71148.6993,34.6,0.57804,0.0001,20.52158]
[1712564627340,73.12,71150.3534,34.6,0.57821,0.0001,20.52032]
[1712564633004,73.12,71150.4851,34.6,0.57822,0.0001,20.52024]
[1712564638040,73.12,71147.933,34.6,0.57796,0.0001,20.52221]
[1712564643075,73.13,71153.6647,34.6,0.57854,0.0001,20.51785]
[1712564643827,73.13,71153.6647,34.6,0.57854,0.0001,20.51785]
[1712564644299,73.13,71153.6647,34.6,0.57854,0.0001,20.51785]
[1712564644514,73.13,71153.6647,34.6,0.57854,0.0001,20.51785]
[1712564646099,73.13,71175.6074,34.6,0.58078,0.0001,20.50058]
[1712564646464,73.13,71175.6074,34.6,0.58078,0.0001,20.50058]
[1712564646471,73.13,71175.6074,34.6,0.58078,0.0001,20.50058]
[1712564649116,73.13,71165.6015,34.6,0.57976,0.0001,20.50853]
[1712564649355,73.13,71165.6015,34.6,0.57976,0.0001,20.50853]
[1712564649692,73.13,71165.6015,34.6,0.57976,0.0001,20.50853]
[1712564651131,73.13,71176.9444,34.6,0.58091,0.0001,20.4995]
[1712564651306,73.13,71176.9444,34.6,0.58091,0.0001,20.4995]
[1712564651321,73.13,71176.9444,34.6,0.58091,0.0001,20.4995]
[1712564652127,73.13,71176.9444,34.6,0.58091,0.0001,20.4995]
[1712564653145,73.13,71187.7933,34.6,0.58202,0.0001,20.49072]
[1712564655337,73.13,71180.2579,34.6,0.58125,0.0001,20.49684]
[1712564655347,73.13,71180.2579,34.6,0.58125,0.0001,20.49684]
[1712564657758,73.13,71173.5712,34.6,0.58057,0.0001,20.50222]
[1712564660194,73.13,71190.9542,34.6,0.58234,0.0001,20.48814]
[1712564660567,73.13,71190.9542,34.6,0.58234,0.0001,20.48814]
[1712564661404,73.13,71188.014,34.6,0.58204,0.0001,20.49056]
[1712564662602,73.13,71183.7583,34.6,0.58161,0.0001,20.49403]
[1712564663012,73.13,71183.7583,34.6,0.58161,0.0001,20.49403]
[1712564664668,73.13,71194.3067,34.6,0.58268,0.0001,20.4854]
[1712564664687,73.13,71194.3067,34.6,0.58268,0.0001,20.4854]
[1712564667425,73.13,71202.3656,34.6,0.58349,0.0001,20.47873]
[1712564667434,73.13,71202.3656,34.6,0.58349,0.0001,20.47873]
[1712564668244,73.13,71202.3656,34.6,0.58349,0.0001,20.47873]
[1712564668249,73.14,71187.77,34.6,0.58201,0.0001,20.49081]
[1712564668263,73.14,71187.77,34.6,0.58201,0.0001,20.49081]
[1712564671031,73.14,71195.1292,34.6,0.58276,0.0001,20.48477]
[1712564671085,73.14,71195.1292,34.6,0.58276,0.0001,20.48477]
[1712564671133,73.14,71195.1292,34.6,0.58276,0.0001,20.48477]
[1712564672278,73.14,71207.7372,34.6,0.58405,0.0001,20.47055]
[1712564673285,73.14,71229.0079,34.6,0.5862,0.0001,20.45231]
[1712564673504,73.14,71229.0079,34.6,0.5862,0.0001,20.45231]
[1712564674292,73.14,71218.5483,34.6,0.58514,0.0001,20.46138]
[1712564674620,73.14,71218.5483,34.6,0.58514,0.0001,20.46138]
[1712564675299,73.15,71205.6736,34.6,0.58383,0.0001,20.47234]
[1712564676329,73.15,71201.6289,34.6,0.58342,0.0001,20.47575]
[1712564677941,73.15,71193.8041,34.6,0.58262,0.0001,20.48226]
[1712564683354,73.15,71184.4524,34.6,0.58167,0.0001,20.48995]
[1712564684362,73.15,71200.0721,34.6,0.58326,0.0001,20.4771]
[1712564684768,73.15,71200.0721,34.6,0.58326,0.0001,20.4771]
[1712564689229,73.16,71204.5453,34.6,0.58371,0.0001,20.4734]
[1712564694446,73.16,71205.3786,34.6,0.58379,0.0001,20.47277]
[1712564695667,73.17,71203.6785,34.6,0.58361,0.0001,20.47421]
[1712564696023,73.17,71203.6785,34.6,0.58361,0.0001,20.47421]
[1712564700051,73.17,71193.0626,34.6,0.58253,0.0001,20.48306]
[1712564700094,73.17,71193.0626,34.6,0.58253,0.0001,20.48306]
[1712564700181,73.17,71193.0626,34.6,0.58253,0.0001,20.48306]
[1712564701500,73.17,71209.7217,34.6,0.58422,0.0001,20.46917]
[1712564706538,73.18,71211.8017,34.6,0.58443,0.0001,20.46748]
[1712564706939,73.18,71211.8017,34.6,0.58443,0.0001,20.46748]
[1712564706965,73.18,71211.8017,34.6,0.58443,0.0001,20.46748]
[1712564708520,73.18,71211.8812,34.6,0.58443,0.0001,20.46742]
[1712564712540,73.19,71218.7109,34.6,0.58512,0.0001,20.46168]
[1712564713461,73.19,71218.7109,34.6,0.58512,0.0001,20.46168]
[1712564713822,73.19,71225.0504,34.6,0.58576,0.0001,20.45622]
[1712564714593,73.19,71242.2153,34.6,0.5875,0.0001,20.44114]
[1712564715469,73.19,71249.2246,34.6,0.58821,0.0001,20.43487]
[1712564715777,73.19,71249.2246,34.6,0.58821,0.0001,20.43487]
[1712564716473,73.19,71249.2246,34.6,0.58821,0.0001,20.43487]
[1712564717614,73.19,71271.9377,34.6,0.59051,0.0001,20.41412]
[1712564717897,73.19,71271.9377,34.6,0.59051,0.0001,20.41412]
[1712564718151,73.19,71271.9377,34.6,0.59051,0.0001,20.41412]
[1712564718449,73.19,71295.3322,34.6,0.59287,0.0001,20.39205]
[1712564718720,73.19,71295.3322,34.6,0.59287,0.0001,20.39205]
[1712564718782,73.19,71295.3322,34.6,0.59287,0.0001,20.39205]
[1712564718991,73.19,71295.3322,34.6,0.59287,0.0001,20.39205]
[1712564719628,73.19,71309.2874,34.6,0.59428,0.0001,20.37856]
[1712564721014,73.19,71310.3472,34.6,0.59438,0.0001,20.37754]
[1712564721085,73.19,71310.3472,34.6,0.59438,0.0001,20.37754]
[1712564721445,73.2,71296.2229,34.6,0.59296,0.0001,20.39126]
[1712564722654,73.2,71282.6131,34.6,0.59158,0.0001,20.40423]
[1712564723280,73.2,71282.6131,34.6,0.59158,0.0001,20.40423]
[1712564724378,73.2,71283.0981,34.6,0.59163,0.0001,20.40378]
[1712564726262,73.2,71288.372,34.6,0.59216,0.0001,20.39881]
[1712564726678,73.2,71303.2416,34.6,0.59366,0.0001,20.38456]
[1712564727794,73.2,71310.0215,34.6,0.59434,0.0001,20.37798]
[1712564727840,73.2,71310.0215,34.6,0.59434,0.0001,20.37798]
[1712564729674,73.21,71313.3661,34.6,0.59467,0.0001,20.37473]
[1712564729691,73.21,71313.3661,34.6,0.59467,0.0001,20.37473]
[1712564733446,73.22,71333.2142,34.6,0.59667,0.0001,20.35137]
[1712564737795,73.22,71325.123,34.6,0.59586,0.0001,20.35955]
[1712564738192,73.22,71325.123,34.6,0.59586,0.0001,20.35955]
[1712564739445,73.23,71343.5106,34.6,0.5977,0.0001,20.34108]
[1712564740778,73.23,71355.975,34.6,0.59895,0.0001,20.32824]
[1712564741784,73.23,71346.114,34.6,0.59796,0.0001,20.33844]
[1712564743755,73.23,71344.0979,34.6,0.59775,0.0001,20.34053]
[1712564748832,73.23,71347.8477,34.6,0.59813,0.0001,20.3367]
[1712564753515,73.23,71344.4586,34.6,0.59779,0.0001,20.34018]
[1712564754330,73.23,71341.3674,34.6,0.59748,0.0001,20.34333]
[1712564754445,73.24,71328.7167,34.6,0.5962,0.0001,20.35613]
[1712564759910,73.24,71335.2438,34.6,0.59685,0.0001,20.34963]
[1712564759980,73.24,71335.2438,34.6,0.59685,0.0001,20.34963]
[1712564763169,73.24,71335.779,34.6,0.5969,0.0001,20.34914]
[1712564764419,73.25,71331.924,34.6,0.59652,0.0001,20.35304]
[1712564764427,73.25,71331.924,34.6,0.59652,0.0001,20.35304]
[1712564764851,73.25,71331.924,34.6,0.59652,0.0001,20.35304]
[1712564764946,73.25,71309.6795,34.6,0.59427,0.0001,20.37513]
[1712564767662,73.25,71305.8291,34.6,0.59388,0.0001,20.37893]
[1712564768766,73.25,71311.9532,34.6,0.5945,0.0001,20.37298]
[1712564770987,73.26,71341.1153,34.6,0.59743,0.0001,20.34392]
[1712564772445,73.26,71329.2252,34.6,0.59623,0.0001,20.35596]
[1712564776859,73.26,71330.4339,34.6,0.59635,0.0001,20.35478]
[1712564777312,73.27,71330.7537,34.6,0.59638,0.0001,20.35447]
[1712564780055,73.27,71305.1733,34.6,0.5938,0.0001,20.37981]
[1712564780558,73.27,71305.1733,34.6,0.5938,0.0001,20.37981]
[1712564785492,73.28,71302.4072,34.6,0.59351,0.0001,20.38259]
[1712564788464,73.28,71298.2525,34.6,0.59309,0.0001,20.38665]
[1712564791833,73.29,71294.7565,34.6,0.59274,0.0001,20.38632]
[1712564797131,73.3,71301.2591,34.6,0.59339,0.0001,20.38018]
[1712564801977,73.3,71306.4781,34.6,0.59391,0.0001,20.37521]
[1712564805445,73.31,71320.8804,34.6,0.59535,0.0001,20.36119]
[1712564811274,73.32,71318.4278,34.6,0.59509,0.0001,20.36373]
[1712564811445,73.32,71330.8124,34.6,0.59634,0.0001,20.35144]
[1712564817333,73.33,71325.4048,34.6,0.59579,0.0001,20.35691]
[1712564822086,73.33,71326.9279,34.6,0.59594,0.0001,20.35543]
[1712564823356,73.34,71342.7915,34.6,0.59753,0.0001,20.33948]
[1712564827602,73.34,71349.8401,34.6,0.59823,0.0001,20.33233]
[1712564827646,73.34,71349.8401,34.6,0.59823,0.0001,20.33233]
[1712564829397,73.34,71367.7466,34.6,0.60003,0.0001,20.31377]
[1712564834434,73.35,71360.1437,34.6,0.59926,0.0001,20.32176]
[1712564837939,73.35,71354.6378,34.6,0.59871,0.0001,20.32748]
[1712564838296,73.35,71354.6378,34.6,0.59871,0.0001,20.32748]
[1712564839468,73.35,71342.1226,34.6,0.59745,0.0001,20.34034]
[1712564840082,73.35,71342.1226,34.6,0.59745,0.0001,20.34034]
[1712564842180,73.35,71351.5613,34.6,0.59839,0.0001,20.33073]
[1712564848530,73.36,71352.6881,34.6,0.59849,0.0001,20.32974]
[1712564853566,73.37,71347.3364,34.6,0.59796,0.0001,20.33159]
[1712564856476,73.38,71346.5898,34.6,0.59788,0.0001,20.33242]
[1712564856512,73.38,71346.5898,34.6,0.59788,0.0001,20.33242]
[1712564858608,73.38,71333.0844,34.6,0.59652,0.0001,20.34612]
[1712564863637,73.38,71333.1923,34.6,0.59653,0.0001,20.34608]
[1712564865783,73.39,71328.3965,34.6,0.59605,0.0001,20.35092]
[1712564866659,73.39,71316.9166,34.6,0.59489,0.0001,20.36232]
[1712564868445,73.39,71307.0612,34.6,0.5939,0.0001,20.37198]
[1712564870687,73.39,71297.1992,34.6,0.5929,0.0001,20.38151]
[1712564871445,73.4,71323.6342,34.6,0.59556,0.0001,20.35579]
[1712564873156,73.4,71316.1788,34.6,0.59481,0.0001,20.36317]
[1712564873657,73.4,71316.1788,34.6,0.59481,0.0001,20.36317]
[1712564874445,73.4,71285.8693,34.6,0.59175,0.0001,20.39235]
[1712564874910,73.4,71285.8693,34.6,0.59175,0.0001,20.39235]
[1712564875175,73.4,71285.8693,34.6,0.59175,0.0001,20.39235]
[1712564875299,73.4,71285.8693,34.6,0.59175,0.0001,20.39235]
[1712564877445,73.41,71274.0636,34.6,0.59056,0.0001,20.40343]
[1712564879041,73.41,71273.9181,34.6,0.59054,0.0001,20.40358]
[1712564879262,73.41,71273.9181,34.6,0.59054,0.0001,20.40358]
[1712564879344,73.41,71273.9181,34.6,0.59054,0.0001,20.40358]
[1712564879750,73.41,71261.8383,34.6,0.58932,0.0001,20.41469]
[1712564880186,73.41,71261.8383,34.6,0.58932,0.0001,20.41469]
[1712564880251,73.41,71261.8383,34.6,0.58932,0.0001,20.41469]
[1712564880379,73.41,71261.8383,34.6,0.58932,0.0001,20.41469]
[1712564880657,73.41,71261.8383,34.6,0.58932,0.0001,20.41469]
[1712564881765,73.41,71242.7435,34.6,0.58739,0.0001,20.43183]
[1712564882299,73.41,71242.7435,34.6,0.58739,0.0001,20.43183]
[1712564883445,73.41,71256.587,34.6,0.58879,0.0001,20.41948]
[1712564884900,73.41,71259.9259,34.6,0.58912,0.0001,20.41648]
[1712564885242,73.41,71259.9259,34.6,0.58912,0.0001,20.41648]
[1712564885728,73.41,71259.9259,34.6,0.58912,0.0001,20.41648]
[1712564885793,73.41,71269.5303,34.6,0.59009,0.0001,20.4077]
[1712564886019,73.41,71269.5303,34.6,0.59009,0.0001,20.4077]
[1712564886445,73.42,71279.3945,34.6,0.59109,0.0001,20.39857]
[1712564887806,73.42,71289.4242,34.6,0.5921,0.0001,20.38916]
[1712564889907,73.42,71293.8338,34.6,0.59254,0.0001,20.38501]
[1712564889935,73.42,71293.8338,34.6,0.59254,0.0001,20.38501]
[1712564890860,73.42,71297.6232,34.6,0.59292,0.0001,20.3814]
[1712564890916,73.42,71297.6232,34.6,0.59292,0.0001,20.3814]
[1712564891722,73.42,71297.6232,34.6,0.59292,0.0001,20.3814]
[1712564891834,73.42,71310.4877,34.6,0.59421,0.0001,20.36901]
[1712564892445,73.42,71324.6674,34.6,0.59563,0.0001,20.3551]
[1712564895446,73.43,71347.0661,34.6,0.59788,0.0001,20.33259]
[1712564900897,73.43,71342.3362,34.6,0.5974,0.0001,20.3375]
[1712564903909,73.44,71343.737,34.6,0.59754,0.0001,20.33611]
[1712564904077,73.44,71343.8022,34.6,0.59754,0.0001,20.33605]
[1712564904099,73.44,71343.8022,34.6,0.59754,0.0001,20.33605]
[1712564905933,73.44,71355.7212,34.6,0.59873,0.0001,20.32389]
[1712564910968,73.44,71359.3458,34.6,0.59909,0.0001,20.3202]
[1712564916007,73.45,71365.8405,34.6,0.59975,0.0001,20.3098]
[1712564921040,73.45,71370.1452,34.6,0.60018,0.0001,20.30533]
[1712564922009,73.45,71370.1452,34.6,0.60018,0.0001,20.30533]
[1712564927083,73.46,71373.083,34.6,0.60046,0.0001,20.30231]
[1712564930381,73.46,71376.0967,34.6,0.60076,0.0001,20.29917]
[1712564930513,73.46,71376.0967,34.6,0.60076,0.0001,20.29917]
[1712564939161,73.47,71377.3318,34.6,0.60088,0.0001,20.29796]
[1712564939242,73.47,71375.4562,34.6,0.60069,0.0001,20.29996]
[1712564940060,73.47,71375.4562,34.6,0.60069,0.0001,20.29996]
[1712564940174,73.47,71358.917,34.6,0.59903,0.0001,20.31726]
[1712564940445,73.47,71345.3824,34.6,0.59768,0.0001,20.33117]
[1712564943445,73.47,71355.1611,34.6,0.59865,0.0001,20.32119]
[1712564946216,73.47,71368.539,34.6,0.59999,0.0001,20.30731]
[1712564951252,73.48,71362.2032,34.6,0.59936,0.0001,20.31395]
[1712564952259,73.48,71353.0829,34.6,0.59844,0.0001,20.32337]
[1712564955279,73.48,71365.8757,34.6,0.59972,0.0001,20.31013]
[1712564957293,73.48,71356.7404,34.6,0.59881,0.0001,20.31962]
[1712564962329,73.48,71357.7185,34.6,0.59891,0.0001,20.31862]
[1712564963336,73.48,71369.3232,34.6,0.60007,0.0001,20.30655]
[1712564967953,73.48,71372.3634,34.6,0.60037,0.0001,20.30339]
[1712564968372,73.48,71354.6932,34.6,0.5986,0.0001,20.32178]
[1712564970445,73.48,71368.2966,34.6,0.59996,0.0001,20.30767]
[1712564974412,73.48,71356.7565,34.6,0.59882,0.0001,20.31594]
[1712564976445,73.49,71367.4597,34.6,0.59989,0.0001,20.30484]
[1712564981463,73.49,71352.1528,34.6,0.59835,0.0001,20.32073]
[1712564983477,73.49,71365.8067,34.6,0.59972,0.0001,20.30661]
[1712564988512,73.49,71364.859,34.6,0.59962,0.0001,20.30762]
[1712564993546,73.49,71372.7812,34.6,0.60041,0.0001,20.29937]
[1712564995562,73.49,71363.0002,34.6,0.59943,0.0001,20.30962]
[1712565000595,73.5,71369.2421,34.6,0.60005,0.0001,20.30314]
[1712565002227,73.5,71371.7117,34.6,0.6003,0.0001,20.30056]
[1712565004281,73.5,71372.8811,34.6,0.60041,0.0001,20.29935]
[1712565005488,73.5,71372.8811,34.6,0.60041,0.0001,20.29935]
[1712565006638,73.5,71386.398,34.6,0.60176,0.0001,20.28504]
[1712565011673,73.51,71392.1326,34.6,0.60233,0.0001,20.27897]
[1712565012650,73.51,71392.1326,34.6,0.60233,0.0001,20.27897]
[1712565013053,73.51,71392.1326,34.6,0.60233,0.0001,20.27897]
[1712565013687,73.51,71374.7432,34.6,0.60059,0.0001,20.29754]
[1712565014695,73.51,71364.4377,34.6,0.59956,0.0001,20.30835]
[1712565018321,73.51,71364.576,34.6,0.59957,0.0001,20.30822]
[1712565022751,73.51,71352.9477,34.6,0.59841,0.0001,20.32026]
[1712565022997,73.51,71352.9477,34.6,0.59841,0.0001,20.32026]
[1712565023262,73.51,71352.9477,34.6,0.59841,0.0001,20.32026]
[1712565023647,73.51,71352.9477,34.6,0.59841,0.0001,20.32026]
[1712565023898,73.51,71352.9477,34.6,0.59841,0.0001,20.32026]
[1712565024780,73.52,71330.9239,34.6,0.5962,0.0001,20.34258]
[1712565026786,73.52,71318.5031,34.6,0.59495,0.0001,20.35488]
[1712565027328,73.52,71318.5031,34.6,0.59495,0.0001,20.35488]
[1712565030770,73.52,71313.5565,34.6,0.59445,0.0001,20.35972]
[1712565031112,73.52,71308.6109,34.6,0.59396,0.0001,20.36452]
[1712565031821,73.52,71323.3949,34.6,0.59545,0.0001,20.34633]
[1712565032827,73.52,71342.5648,34.6,0.59737,0.0001,20.32717]
[1712565034840,73.52,71327.6691,34.6,0.59588,0.0001,20.34213]
[1712565035812,73.52,71327.6691,34.6,0.59588,0.0001,20.34213]
[1712565035848,73.52,71343.4726,34.6,0.59746,0.0001,20.32626]
[1712565035923,73.52,71343.4726,34.6,0.59746,0.0001,20.32626]
[1712565035934,73.52,71343.4726,34.6,0.59746,0.0001,20.32626]
[1712565036160,73.52,71343.4726,34.6,0.59746,0.0001,20.32626]
[1712565036855,73.52,71361.8773,34.6,0.59931,0.0001,20.30738]
[1712565037882,73.52,71361.4433,34.6,0.59926,0.0001,20.30786]
[1712565037890,73.52,71361.4433,34.6,0.59926,0.0001,20.30786]
[1712565038868,73.52,71340.7834,34.6,0.59719,0.0001,20.32903]
[1712565039500,73.52,71340.7834,34.6,0.59719,0.0001,20.32903]
[1712565042215,73.52,71332.0135,34.6,0.59631,0.0001,20.33787]
[1712565042997,73.52,71329.4886,34.6,0.59606,0.0001,20.3404]
[1712565043113,73.52,71329.4886,34.6,0.59606,0.0001,20.3404]
[1712565044745,73.53,71320.9882,34.6,0.5952,0.0001,20.34882]
[1712565044803,73.53,71320.9882,34.6,0.5952,0.0001,20.34882]
[1712565045133,73.53,71320.7528,34.6,0.59518,0.0001,20.34905]
[1712565046928,73.53,71335.0926,34.6,0.59662,0.0001,20.33482]
[1712565048864,73.53,71331.4673,34.6,0.59625,0.0001,20.33846]
[1712565050296,73.53,71339.4862,34.6,0.59705,0.0001,20.33044]
[1712565050953,73.53,71350.8108,34.6,0.59819,0.0001,20.31895]
[1712565055989,73.54,71347.2354,34.6,0.59782,0.0001,20.32269]
[1712565061028,73.54,71346.751,34.6,0.59777,0.0001,20.32326]
[1712565065934,73.54,71349.0942,34.6,0.598,0.0001,20.32089]
[1712565066584,73.55,71345.2595,34.6,0.59762,0.0001,20.32481]
[1712565067070,73.55,71331.1546,34.6,0.5962,0.0001,20.33901]
[1712565067135,73.55,71331.1546,34.6,0.5962,0.0001,20.33901]
[1712565068077,73.55,71314.6544,34.6,0.59455,0.0001,20.35529]
[1712565069085,73.55,71303.2785,34.6,0.5934,0.0001,20.3663]
[1712565069555,73.55,71303.2785,34.6,0.5934,0.0001,20.3663]
[1712565072104,73.55,71318.4604,34.6,0.59493,0.0001,20.35156]
[1712565075408,73.55,71315.1746,34.6,0.5946,0.0001,20.35479]
[1712565075569,73.55,71315.1746,34.6,0.5946,0.0001,20.35479]
[1712565075588,73.55,71315.1746,34.6,0.5946,0.0001,20.35479]
[1712565076131,73.55,71302.8538,34.6,0.59336,0.0001,20.36671]
[1712565076384,73.55,71302.8538,34.6,0.59336,0.0001,20.36671]
[1712565084188,73.56,71304.5579,34.6,0.59352,0.0001,20.3652]
[1712565089223,73.56,71294.2293,34.6,0.59248,0.0001,20.37514]
[1712565089228,73.56,71294.2293,34.6,0.59248,0.0001,20.37514]
[1712565090050,73.56,71294.2293,34.6,0.59248,0.0001,20.37514]
[1712565093261,73.57,71296.4305,34.6,0.59271,0.0001,20.36936]
[1712565093348,73.57,71296.4305,34.6,0.59271,0.0001,20.36936]
[1712565097280,73.57,71287.0735,34.6,0.59176,0.0001,20.37824]
[1712565098944,73.57,71295.7876,34.6,0.59264,0.0001,20.37002]
[1712565104329,73.58,71294.5349,34.6,0.59251,0.0001,20.37128]
[1712565107763,73.58,71289.4197,34.6,0.59199,0.0001,20.37614]
[1712565113391,73.58,71280.3054,34.6,0.59107,0.0001,20.3847]
[1712565114186,73.58,71280.3054,34.6,0.59107,0.0001,20.3847]
[1712565115064,73.58,71283.3356,34.6,0.59138,0.0001,20.38188]
[1712565120440,73.58,71289.204,34.6,0.59197,0.0001,20.37641]
[1712565120606,73.58,71289.204,34.6,0.59197,0.0001,20.37641]
[1712565126484,73.59,71287.5617,34.6,0.5918,0.0001,20.378]
[1712565131522,73.59,71280.0157,34.6,0.59104,0.0001,20.38507]
[1712565132239,73.59,71280.0157,34.6,0.59104,0.0001,20.38507]
[1712565132445,73.59,71290.3355,34.6,0.59207,0.0001,20.37542]
[1712565132646,73.59,71290.3355,34.6,0.59207,0.0001,20.37542]
[1712565135445,73.59,71276.4052,34.6,0.59067,0.0001,20.38844]
[1712565135915,73.59,71276.4052,34.6,0.59067,0.0001,20.38844]
[1712565138726,73.59,71279.5686,34.6,0.59099,0.0001,20.38551]
[1712565138926,73.59,71279.5686,34.6,0.59099,0.0001,20.38551]
[1712565139950,73.59,71279.7829,34.6,0.59101,0.0001,20.38532]
[1712565139992,73.59,71279.7829,34.6,0.59101,0.0001,20.38532]
[1712565140217,73.59,71279.7829,34.6,0.59101,0.0001,20.38532]
[1712565142390,73.59,71273.1175,34.6,0.59034,0.0001,20.39148]
[1712565143151,73.59,71265.0213,34.6,0.58952,0.0001,20.39889]
[1712565143557,73.59,71265.0213,34.6,0.58952,0.0001,20.39889]
[1712565145514,73.59,71273.7556,34.6,0.5904,0.0001,20.39091]
[1712565150653,73.6,71256.4576,34.6,0.58865,0.0001,20.40672]
[1712565150797,73.6,71256.4576,34.6,0.58865,0.0001,20.40672]
[1712565151659,73.6,71244.068,34.6,0.58741,0.0001,20.41403]
[1712565153207,73.6,71241.1334,34.6,0.58712,0.0001,20.41662]
[1712565154415,73.6,71243.5878,34.6,0.58737,0.0001,20.41446]
[1712565154680,73.6,71253.6233,34.6,0.58838,0.0001,20.40556]
[1712565154878,73.6,71253.6233,34.6,0.58838,0.0001,20.40556]
[1712565158708,73.6,71240.4551,34.6,0.58705,0.0001,20.41724]
[1712565163744,73.61,71238.1201,34.6,0.58681,0.0001,20.41929]
[1712565168406,73.61,71234.9098,34.6,0.58649,0.0001,20.42209]
[1712565169785,73.6,71221.0095,34.6,0.58508,0.0001,20.43404]
[1712565170387,73.6,71221.0095,34.6,0.58508,0.0001,20.43404]
[1712565170403,73.6,71221.0095,34.6,0.58508,0.0001,20.43404]
[1712565170512,73.6,71221.0095,34.6,0.58508,0.0001,20.43404]
[1712565170921,73.6,71222.6847,34.6,0.58525,0.0001,20.43261]
[1712565171414,73.6,71222.6847,34.6,0.58525,0.0001,20.43261]
[1712565171786,73.6,71222.6847,34.6,0.58525,0.0001,20.43261]
[1712565173815,73.61,71204.6436,34.6,0.58343,0.0001,20.44782]
[1712565175827,73.61,71216.6083,34.6,0.58464,0.0001,20.43781]
[1712565177841,73.61,71204.4683,34.6,0.58341,0.0001,20.44799]
[1712565182875,73.61,71200.5136,34.6,0.58301,0.0001,20.45128]
[1712565187912,73.61,71197.7971,34.6,0.58273,0.0001,20.45353]
[1712565192949,73.62,71198.9343,34.6,0.58284,0.0001,20.45261]
[1712565193161,73.62,71198.9343,34.6,0.58284,0.0001,20.45261]
[1712565193209,73.62,71198.9343,34.6,0.58284,0.0001,20.45261]
[1712565193818,73.62,71198.9343,34.6,0.58284,0.0001,20.45261]
[1712565193959,73.62,71188.6741,34.6,0.5818,0.0001,20.46097]
[1712565198886,73.61,71182.8014,34.6,0.58121,0.0001,20.46568]
[1712565204054,73.61,71190.6956,34.6,0.58201,0.0001,20.45932]
[1712565204698,73.61,71190.6956,34.6,0.58201,0.0001,20.45932]
[1712565210096,73.61,71189.4613,34.6,0.58189,0.0001,20.46032]
[1712565211645,73.61,71189.8356,34.6,0.58193,0.0001,20.45631]
[1712565211850,73.61,71189.8356,34.6,0.58193,0.0001,20.45631]
[1712565213949,73.61,71184.995,34.6,0.58144,0.0001,20.46021]
[1712565214758,73.61,71184.9896,34.6,0.58144,0.0001,20.46021]
[1712565216139,73.61,71205.3733,34.6,0.58351,0.0001,20.44356]
[1712565216367,73.61,71205.3733,34.6,0.58351,0.0001,20.44356]
[1712565222181,73.62,71198.6422,34.6,0.58282,0.0001,20.44915]
[1712565226208,73.62,71186.2928,34.6,0.58157,0.0001,20.4592]
[1712565226811,73.62,71186.2928,34.6,0.58157,0.0001,20.4592]
[1712565228834,73.62,71187.3935,34.6,0.58168,0.0001,20.45831]
[1712565232465,73.62,71191.3841,34.6,0.58209,0.0001,20.45508]
[1712565233683,73.62,71192.3938,34.6,0.58219,0.0001,20.45426]
[1712565238511,73.62,71191.4532,34.6,0.5821,0.0001,20.45503]
[1712565244334,73.62,71184.8631,34.6,0.58143,0.0001,20.46034]
[1712565244458,73.62,71184.8631,34.6,0.58143,0.0001,20.46034]
[1712565246572,73.62,71195.527,34.6,0.58251,0.0001,20.4517]
[1712565252222,73.62,71198.315,34.6,0.58279,0.0001,20.44943]
[1712565258982,73.62,71199.4227,34.6,0.5829,0.0001,20.44853]
[1712565259244,73.62,71199.4227,34.6,0.5829,0.0001,20.44853]
[1712565259774,73.62,71201.1571,34.6,0.58308,0.0001,20.44711]
[1712565260455,73.62,71217.2716,34.6,0.5847,0.0001,20.43365]
[1712565261948,73.62,71213.7015,34.6,0.58434,0.0001,20.43667]
[1712565262404,73.62,71213.7015,34.6,0.58434,0.0001,20.43667]
[1712565262895,73.62,71223.2806,34.6,0.58531,0.0001,20.42857]
[1712565262973,73.62,71223.2806,34.6,0.58531,0.0001,20.42857]
[1712565263476,73.62,71237.9793,34.6,0.58679,0.0001,20.41587]
[1712565263702,73.62,71237.9793,34.6,0.58679,0.0001,20.41587]
[1712565266538,73.62,71250.6519,34.6,0.58807,0.0001,20.40467]
[1712565267109,73.62,71250.6519,34.6,0.58807,0.0001,20.40467]
[1712565268707,73.62,71250.7352,34.6,0.58808,0.0001,20.40458]
[1712565268729,73.62,71250.7352,34.6,0.58808,0.0001,20.40458]
[1712565269141,73.62,71250.7352,34.6,0.58808,0.0001,20.40458]
[1712565269525,73.62,71273.7236,34.6,0.5904,0.0001,20.38376]
[1712565271534,73.62,71283.5572,34.6,0.5914,0.0001,20.37093]
[1712565271567,73.62,71283.5572,34.6,0.5914,0.0001,20.37093]
[1712565273470,73.62,71275.3179,34.6,0.59057,0.0001,20.37858]
[1712565273591,73.62,71275.3179,34.6,0.59057,0.0001,20.37858]
[1712565274406,73.62,71275.3179,34.6,0.59057,0.0001,20.37858]
[1712565275229,73.62,71272.843,34.6,0.59032,0.0001,20.38086]
[1712565276447,73.62,71270.2669,34.6,0.59006,0.0001,20.38322]
[1712565278580,73.62,71280.762,34.6,0.59112,0.0001,20.37354]
[1712565279001,73.62,71280.762,34.6,0.59112,0.0001,20.37354]
[1712565284623,73.62,71276.1568,34.6,0.59065,0.0001,20.37782]
[1712565284733,73.62,71276.1568,34.6,0.59065,0.0001,20.37782]
[1712565284746,73.62,71276.1568,34.6,0.59065,0.0001,20.37782]
[1712565284880,73.62,71276.1568,34.6,0.59065,0.0001,20.37782]
[1712565287699,73.62,71269.332,34.6,0.58997,0.0001,20.3841]
[1712565290887,73.62,71267.8216,34.6,0.58982,0.0001,20.38547]
[1712565291318,73.62,71267.8216,34.6,0.58982,0.0001,20.38547]
[1712565293736,73.62,71270.5062,34.6,0.59009,0.0001,20.38301]
[1712565295350,73.62,71270.9611,34.6,0.59013,0.0001,20.38259]
[1712565295763,73.62,71266.8455,34.6,0.58972,0.0001,20.38635]
[1712565296579,73.62,71266.8455,34.6,0.58972,0.0001,20.38635]
[1712565301743,73.62,71272.0148,34.6,0.59024,0.0001,20.38162]
[1712565304609,73.62,71272.9342,34.6,0.59033,0.0001,20.38078]
[1712565305026,73.62,71275.4691,34.6,0.59059,0.0001,20.37844]
[1712565306642,73.62,71280.6593,34.6,0.59111,0.0001,20.37364]
[1712565307085,73.62,71280.6593,34.6,0.59111,0.0001,20.37364]
[1712565309925,73.62,71278.5393,34.6,0.59089,0.0001,20.37561]
[1712565311504,73.62,71279.4244,34.6,0.59098,0.0001,20.37479]
[1712565312013,73.62,71282.2333,34.6,0.59127,0.0001,20.37218]
[1712565313837,73.62,71296.2204,34.6,0.59267,0.0001,20.35904]
[1712565314387,73.62,71296.2204,34.6,0.59267,0.0001,20.35904]
[1712565314453,73.62,71296.2204,34.6,0.59267,0.0001,20.35904]
[1712565315287,73.62,71296.2204,34.6,0.59267,0.0001,20.35904]
[1712565316397,73.62,71295.2588,34.6,0.59257,0.0001,20.35997]
[1712565320935,73.62,71306.3351,34.6,0.59369,0.0001,20.34935]
[1712565320944,73.62,71306.3351,34.6,0.59369,0.0001,20.34935]
[1712565321298,73.62,71306.3351,34.6,0.59369,0.0001,20.34935]
[1712565324924,73.62,71298.4233,34.6,0.5929,0.0001,20.3569]
[1712565326032,73.62,71303.8231,34.6,0.59344,0.0001,20.35173]
[1712565326568,73.62,71303.8231,34.6,0.59344,0.0001,20.35173]
[1712565328494,73.62,71307.1808,34.6,0.59378,0.0001,20.34848]
[1712565328587,73.62,71307.1808,34.6,0.59378,0.0001,20.34848]
[1712565329811,73.62,71306.1491,34.6,0.59367,0.0001,20.34947]
[1712565330225,73.62,71312.8031,34.6,0.59434,0.0001,20.34303]
[1712565331454,73.62,71313.7072,34.6,0.59443,0.0001,20.34215]
[1712565331842,73.62,71313.7072,34.6,0.59443,0.0001,20.34215]
[1712565333979,73.62,71331.7647,34.6,0.59626,0.0001,20.32063]
[1712565339013,73.62,71338.5988,34.6,0.59694,0.0001,20.31382]
[1712565340860,73.62,71337.2936,34.6,0.59681,0.0001,20.31514]
[1712565341007,73.62,71337.2936,34.6,0.59681,0.0001,20.31514]
[1712565341171,73.62,71339.2884,34.6,0.59701,0.0001,20.31315]
[1712565341515,73.62,71339.2884,34.6,0.59701,0.0001,20.31315]
[1712565342013,73.62,71339.2884,34.6,0.59701,0.0001,20.31315]
[1712565343107,73.62,71350.508,34.6,0.59813,0.0001,20.30176]
[1712565343542,73.62,71350.508,34.6,0.59813,0.0001,20.30176]
[1712565345111,73.62,71346.8934,34.6,0.59777,0.0001,20.30544]
[1712565345558,73.62,71346.8934,34.6,0.59777,0.0001,20.30544]
[1712565348777,73.62,71340.5723,34.6,0.59714,0.0001,20.31181]
[1712565350249,73.62,71341.3769,34.6,0.59722,0.0001,20.31098]
[1712565350821,73.62,71341.3769,34.6,0.59722,0.0001,20.31098]
[1712565352835,73.62,71339.0015,34.6,0.59698,0.0001,20.3134]
[1712565353469,73.62,71338.4863,34.6,0.59693,0.0001,20.31391]
[1712565354423,73.62,71339.8614,34.6,0.59707,0.0001,20.31251]
[1712565355130,73.62,71333.9517,34.6,0.59648,0.0001,20.31843]
[1712565358577,73.61,71322.687,34.6,0.59535,0.0001,20.32956]
[1712565359261,73.61,71321.8765,34.6,0.59527,0.0001,20.33034]
[1712565359418,73.61,71321.8765,34.6,0.59527,0.0001,20.33034]
[1712565359442,73.61,71321.8765,34.6,0.59527,0.0001,20.33034]
[1712565359596,73.61,71321.8765,34.6,0.59527,0.0001,20.33034]
[1712565360163,73.61,71335.0658,34.6,0.59659,0.0001,20.31724]
[1712565360469,73.61,71335.0658,34.6,0.59659,0.0001,20.31724]
[1712565361280,73.61,71338.1654,34.6,0.59691,0.0001,20.31412]
[1712565362719,73.61,71330.8648,34.6,0.59618,0.0001,20.32141]
[1712565362905,73.61,71330.8648,34.6,0.59618,0.0001,20.32141]
[1712565363755,73.61,71331.4389,34.6,0.59623,0.0001,20.32083]
[1712565363850,73.61,71331.4389,34.6,0.59623,0.0001,20.32083]
[1712565364519,73.61,71336.0982,34.6,0.5967,0.0001,20.31616]
[1712565369588,73.6,71328.2907,34.6,0.59592,0.0001,20.3239]
[1712565370733,73.6,71330.9197,34.6,0.59619,0.0001,20.32127]
[1712565372247,73.6,71350.5322,34.6,0.59815,0.0001,20.30147]
[1712565372538,73.6,71350.5322,34.6,0.59815,0.0001,20.30147]
[1712565372975,73.6,71350.5322,34.6,0.59815,0.0001,20.30147]
[1712565374119,73.6,71354.2262,34.6,0.59852,0.0001,20.29768]
[1712565374262,73.6,71370.671,34.6,0.60017,0.0001,20.28063]
[1712565374354,73.6,71370.671,34.6,0.60017,0.0001,20.28063]
[1712565375269,73.6,71381.9551,34.6,0.60129,0.0001,20.26874]
[1712565376389,73.6,71381.8497,34.6,0.60128,0.0001,20.26887]
[1712565381560,73.61,71378.9103,34.6,0.60098,0.0001,20.27205]
[1712565382405,73.61,71372.0997,34.6,0.6003,0.0001,20.27924]
[1712565382967,73.61,71372.0997,34.6,0.6003,0.0001,20.27924]
[1712565383323,73.61,71350.8543,34.6,0.59818,0.0001,20.30124]
[1712565383576,73.61,71350.8543,34.6,0.59818,0.0001,20.30124]
[1712565384029,73.61,71350.8543,34.6,0.59818,0.0001,20.30124]
[1712565384321,73.61,71350.8543,34.6,0.59818,0.0001,20.30124]
[1712565385016,73.61,71354.6284,34.6,0.59856,0.0001,20.29737]
[1712565385641,73.61,71347.4823,34.6,0.59784,0.0001,20.30467]
[1712565386345,73.61,71365.1212,34.6,0.59961,0.0001,20.28652]
[1712565390615,73.61,71370.8652,34.6,0.60018,0.0001,20.28056]
[1712565394401,73.61,71391.9695,34.6,0.6023,0.0001,20.25446]
[1712565395408,73.61,71379.6645,34.6,0.60107,0.0001,20.2676]
[1712565399934,73.62,71380.8851,34.6,0.60118,0.0001,20.26637]
[1712565400444,73.62,71364.7445,34.6,0.59957,0.0001,20.28333]
[1712565400506,73.62,71364.7445,34.6,0.59957,0.0001,20.28333]
[1712565400963,73.62,71364.7445,34.6,0.59957,0.0001,20.28333]
[1712565401385,73.62,71364.7445,34.6,0.59957,0.0001,20.28333]
[1712565402060,73.62,71358.0748,34.6,0.5989,0.0001,20.29023]
[1712565403379,73.62,71359.9794,34.6,0.59909,0.0001,20.28827]
[1712565404331,73.62,71362.8539,34.6,0.59938,0.0001,20.2853]
[1712565405472,73.62,71369.5037,34.6,0.60004,0.0001,20.27838]
[1712565406694,73.62,71362.7736,34.6,0.59937,0.0001,20.2854]
[1712565408373,73.62,71362.8638,34.6,0.59938,0.0001,20.28531]
[1712565409112,73.62,71360.5238,34.6,0.59915,0.0001,20.28773]
[1712565414540,73.62,71359.4526,34.6,0.59904,0.0001,20.28885]
[1712565419576,73.62,71362.5969,34.6,0.59935,0.0001,20.28561]
[1712565421487,73.62,71361.6567,34.6,0.59926,0.0001,20.28659]
[1712565421908,73.62,71361.8368,34.6,0.59927,0.0001,20.28641]
[1712565423137,73.62,71358.8218,34.6,0.59897,0.0001,20.28953]
[1712565423499,73.62,71363.6466,34.6,0.59946,0.0001,20.28454]
[1712565428640,73.63,71371.9704,34.6,0.60028,0.0001,20.27588]
[1712565433691,73.63,71371.7531,34.6,0.60026,0.0001,20.27615]
[1712565438445,73.63,71358.6629,34.6,0.59895,0.0001,20.28979]
[1712565438507,73.63,71358.6629,34.6,0.59895,0.0001,20.28979]
[1712565438927,73.63,71358.6629,34.6,0.59895,0.0001,20.28979]
[1712565439399,73.63,71358.6629,34.6,0.59895,0.0001,20.28979]
[1712565442742,73.63,71342.3207,34.6,0.59731,0.0001,20.30646]
[1712565443661,73.63,71342.3207,34.6,0.59731,0.0001,20.30646]
[1712565443690,73.63,71342.3207,34.6,0.59731,0.0001,20.30646]
[1712565443767,73.63,71342.18,34.6,0.5973,0.0001,20.3066]
[1712565445763,73.63,71364.9833,34.6,0.59958,0.0001,20.28322]
[1712565447518,73.63,71365.7428,34.6,0.59966,0.0001,20.28244]
[1712565447937,73.63,71365.7428,34.6,0.59966,0.0001,20.28244]
[1712565451130,73.63,71359.6036,34.6,0.59904,0.0001,20.28882]
[1712565451588,73.63,71359.6036,34.6,0.59904,0.0001,20.28882]
[1712565451877,73.63,71353.1383,34.6,0.59841,0.0001,20.29172]
[1712565454412,73.63,71355.5728,34.6,0.59865,0.0001,20.28922]
[1712565456053,73.63,71356.9317,34.6,0.59879,0.0001,20.28782]
[1712565456439,73.63,71356.9317,34.6,0.59879,0.0001,20.28782]
[1712565459267,73.63,71355.9468,34.6,0.59869,0.0001,20.28884]
[1712565460981,73.63,71347.0826,34.6,0.5978,0.0001,20.29793]
[1712565461284,73.63,71347.0826,34.6,0.5978,0.0001,20.29793]
[1712565463301,73.63,71342.3283,34.6,0.59732,0.0001,20.30277]
[1712565464845,73.64,71342.1086,34.6,0.5973,0.0001,20.303]
[1712565464869,73.64,71342.1086,34.6,0.5973,0.0001,20.303]
[1712565465845,73.64,71333.965,34.6,0.59648,0.0001,20.3112]
[1712565466129,73.64,71333.965,34.6,0.59648,0.0001,20.3112]
[1712565466567,73.64,71333.965,34.6,0.59648,0.0001,20.3112]
[1712565466575,73.64,71333.965,34.6,0.59648,0.0001,20.3112]
[1712565468356,73.64,71330.9968,34.6,0.59618,0.0001,20.31418]
[1712565469046,73.64,71326.7673,34.6,0.59576,0.0001,20.31838]
[1712565469933,73.64,71309.9417,34.6,0.59407,0.0001,20.33486]
[1712565471445,73.64,71300.3991,34.6,0.59311,0.0001,20.34403]
[1712565476983,73.64,71298.7613,34.6,0.59295,0.0001,20.34564]
[1712565477478,73.64,71296.4313,34.6,0.59271,0.0001,20.34787]
[1712565481011,73.65,71307.044,34.6,0.59377,0.0001,20.33776]
[1712565481089,73.65,71307.044,34.6,0.59377,0.0001,20.33776]
[1712565481104,73.65,71307.044,34.6,0.59377,0.0001,20.33776]
[1712565484722,73.65,71310.0612,34.6,0.59407,0.0001,20.33489]
[1712565485470,73.65,71315.5255,34.6,0.59462,0.0001,20.3296]
[1712565485531,73.65,71315.5255,34.6,0.59462,0.0001,20.3296]
[1712565488186,73.65,71313.725,34.6,0.59444,0.0001,20.33136]
[1712565488398,73.65,71313.725,34.6,0.59444,0.0001,20.33136]
[1712565493964,73.65,71302.9987,34.6,0.59336,0.0001,20.34169]
[1712565493972,73.65,71302.9987,34.6,0.59336,0.0001,20.34169]
[1712565494000,73.65,71302.9987,34.6,0.59336,0.0001,20.34169]
[1712565494043,73.65,71302.9987,34.6,0.59336,0.0001,20.34169]
[1712565495658,73.65,71296.2436,34.6,0.59268,0.0001,20.34816]
[1712565496269,73.65,71295.6936,34.6,0.59263,0.0001,20.3487]
[1712565496539,73.65,71295.6936,34.6,0.59263,0.0001,20.3487]
[1712565498132,73.65,71285.4944,34.6,0.5916,0.0001,20.35833]
[1712565503166,73.66,71284.8421,34.6,0.59153,0.0001,20.35896]
[1712565507063,73.66,71283.3366,34.6,0.59138,0.0001,20.36038]
[1712565515251,73.66,71281.9757,34.6,0.59125,0.0001,20.35797]
[1712565520285,73.66,71275.2204,34.6,0.59057,0.0001,20.36425]
[1712565521192,73.66,71275.2204,34.6,0.59057,0.0001,20.36425]
[1712565521641,73.66,71277.9853,34.6,0.59085,0.0001,20.3617]
[1712565521646,73.66,71277.9853,34.6,0.59085,0.0001,20.3617]
[1712565522064,73.66,71277.9853,34.6,0.59085,0.0001,20.3617]
[1712565522878,73.66,71269.1248,34.6,0.58995,0.0001,20.36985]
[1712565527336,73.66,71278.9329,34.6,0.59094,0.0001,20.36082]
[1712565527705,73.66,71278.9329,34.6,0.59094,0.0001,20.36082]
[1712565528131,73.66,71278.9329,34.6,0.59094,0.0001,20.36082]
[1712565529712,73.66,71275.0016,34.6,0.59055,0.0001,20.36445]
[1712565530146,73.66,71275.0016,34.6,0.59055,0.0001,20.36445]
[1712565532563,73.66,71279.9053,34.6,0.59104,0.0001,20.35993]
[1712565533840,73.67,71284.8996,34.6,0.59154,0.0001,20.35528]
[1712565535393,73.67,71299.5337,34.6,0.59301,0.0001,20.34147]
[1712565535799,73.67,71299.5337,34.6,0.59301,0.0001,20.34147]
[1712565536629,73.67,71301.5475,34.6,0.59321,0.0001,20.33956]
[1712565537404,73.67,71314.6672,34.6,0.59453,0.0001,20.32689]
[1712565537501,73.67,71314.6672,34.6,0.59453,0.0001,20.32689]
[1712565538246,73.67,71314.6672,34.6,0.59453,0.0001,20.32689]
[1712565538264,73.67,71314.6672,34.6,0.59453,0.0001,20.32689]
[1712565538414,73.67,71325.0717,34.6,0.59557,0.0001,20.31669]
[1712565538656,73.67,71325.0717,34.6,0.59557,0.0001,20.31669]
[1712565540419,73.67,71324.8709,34.6,0.59555,0.0001,20.3169]
[1712565540506,73.67,71327.3099,34.6,0.5958,0.0001,20.31449]
[1712565540521,73.67,71327.3099,34.6,0.5958,0.0001,20.31449]
[1712565540555,73.67,71327.3099,34.6,0.5958,0.0001,20.31449]
[1712565540581,73.67,71327.3099,34.6,0.5958,0.0001,20.31449]
[1712565541094,73.67,71327.3099,34.6,0.5958,0.0001,20.31449]
[1712565546445,73.67,71327.9072,34.6,0.59585,0.0001,20.31393]
[1712565547917,73.67,71331.1659,34.6,0.59618,0.0001,20.3107]
[1712565548734,73.67,71338.0052,34.6,0.59687,0.0001,20.30388]
[1712565549152,73.67,71338.0052,34.6,0.59687,0.0001,20.30388]
[1712565550769,73.67,71346.963,34.6,0.59776,0.0001,20.29482]
[1712565552480,73.67,71341.0654,34.6,0.59717,0.0001,20.30077]
[1712565552789,73.67,71341.0654,34.6,0.59717,0.0001,20.30077]
[1712565556009,73.67,71341.9607,34.6,0.59727,0.0001,20.29984]
[1712565556562,73.67,71345.8643,34.6,0.59766,0.0001,20.29588]
[1712565557710,73.67,71346.3676,34.6,0.59771,0.0001,20.29537]
[1712565558029,73.67,71346.3676,34.6,0.59771,0.0001,20.29537]
[1712565560452,73.67,71343.9103,34.6,0.59746,0.0001,20.29785]
[1712565562332,73.67,71335.8022,34.6,0.59665,0.0001,20.30599]
[1712565562476,73.67,71335.8022,34.6,0.59665,0.0001,20.30599]
[1712565564894,73.66,71340.4629,34.6,0.59712,0.0001,20.30128]
[1712565566700,73.66,71339.0898,34.6,0.59698,0.0001,20.30265]
[1712565566909,73.66,71339.0898,34.6,0.59698,0.0001,20.30265]
[1712565570129,73.66,71338.4231,34.6,0.59692,0.0001,20.30329]
[1712565571888,73.66,71335.1517,34.6,0.59661,0.0001,20.30281]
[1712565572548,73.66,71335.1517,34.6,0.59661,0.0001,20.30281]
[1712565572957,73.66,71339.706,34.6,0.59706,0.0001,20.29823]
[1712565574977,73.66,71343.2743,34.6,0.59742,0.0001,20.29461]
[1712565576577,73.66,71341.9129,34.6,0.59729,0.0001,20.29597]
[1712565576998,73.66,71341.9129,34.6,0.59729,0.0001,20.29597]
[1712565579418,73.65,71335.471,34.6,0.59664,0.0001,20.30243]
[1712565580231,73.65,71334.1251,34.6,0.59651,0.0001,20.30377]
[1712565581300,73.65,71336.3391,34.6,0.59673,0.0001,20.30154]
[1712565586749,73.65,71343.1043,34.6,0.59741,0.0001,20.29467]
[1712565587047,73.65,71343.1043,34.6,0.59741,0.0001,20.29467]
[1712565587460,73.65,71343.1043,34.6,0.59741,0.0001,20.29467]
[1712565589052,73.65,71341.1484,34.6,0.59722,0.0001,20.29663]
[1712565589479,73.65,71341.1484,34.6,0.59722,0.0001,20.29663]
[1712565592297,73.64,71341.1867,34.6,0.59723,0.0001,20.29657]
[1712565593827,73.64,71339.2053,34.6,0.59703,0.0001,20.29855]
[1712565594312,73.64,71339.2053,34.6,0.59703,0.0001,20.29855]
[1712565596731,73.64,71337.1793,34.6,0.59683,0.0001,20.30057]
[1712565597543,73.64,71335.8883,34.6,0.5967,0.0001,20.30184]
[1712565598052,73.64,71335.8883,34.6,0.5967,0.0001,20.30184]
[1712565602860,73.64,71348.6455,34.6,0.59798,0.0001,20.28891]
[1712565603159,73.64,71348.6455,34.6,0.59798,0.0001,20.28891]
[1712565603587,73.64,71352.6801,34.6,0.59838,0.0001,20.28478]
[1712565605175,73.64,71344.5455,34.6,0.59757,0.0001,20.29307]
[1712565605604,73.64,71344.5455,34.6,0.59757,0.0001,20.29307]
[1712565608420,73.64,71348.309,34.6,0.59795,0.0001,20.28923]
[1712565610125,73.64,71347.5685,34.6,0.59787,0.0001,20.28997]
[1712565610437,73.64,71347.5685,34.6,0.59787,0.0001,20.28997]
[1712565613254,73.63,71346.6969,34.6,0.59779,0.0001,20.29084]
[1712565614870,73.63,71347.951,34.6,0.59791,0.0001,20.28957]
[1712565616959,73.63,71370.1142,34.6,0.60013,0.0001,20.26668]
[1712565617031,73.63,71370.1142,34.6,0.60013,0.0001,20.26668]
[1712565617949,73.63,71370.1142,34.6,0.60013,0.0001,20.26668]
[1712565617995,73.63,71376.2693,34.6,0.60075,0.0001,20.26023]
[1712565619982,73.64,71381.4146,34.6,0.60126,0.0001,20.2548]
[1712565625018,73.64,71381.0615,34.6,0.60122,0.0001,20.25526]
[1712565630052,73.65,71382.5769,34.6,0.60136,0.0001,20.25373]
[1712565635088,73.65,71386.019,34.6,0.60172,0.0001,20.24639]
[1712565638657,73.66,71388.358,34.6,0.60194,0.0001,20.24395]
[1712565639307,73.66,71389.5427,34.6,0.60206,0.0001,20.2427]
[1712565640085,73.66,71389.5427,34.6,0.60206,0.0001,20.2427]
[1712565641134,73.66,71362.513,34.6,0.59936,0.0001,20.27122]
[1712565641713,73.66,71362.513,34.6,0.59936,0.0001,20.27122]
[1712565643144,73.66,71373.0915,34.6,0.60041,0.0001,20.2602]
[1712565643768,73.66,71373.0915,34.6,0.60041,0.0001,20.2602]
[1712565643771,73.66,71373.0915,34.6,0.60041,0.0001,20.2602]
[1712565644503,73.66,71374.8617,34.6,0.60059,0.0001,20.25835]
[1712565650194,73.67,71377.9351,34.6,0.60089,0.0001,20.25516]
[1712565655226,73.67,71382.445,34.6,0.60134,0.0001,20.25046]
[1712565656651,73.67,71380.625,34.6,0.60116,0.0001,20.25241]
[1712565657195,73.67,71380.625,34.6,0.60116,0.0001,20.25241]
[1712565658248,73.68,71392.4546,34.6,0.60233,0.0001,20.23982]
[1712565658773,73.68,71392.4546,34.6,0.60233,0.0001,20.23982]
[1712565659256,73.68,71380.2989,34.6,0.60112,0.0001,20.2528]
[1712565662984,73.68,71385.0581,34.6,0.60159,0.0001,20.2478]
[1712565665975,73.68,71381.7732,34.6,0.60126,0.0001,20.25132]
[1712565667312,73.68,71365.0186,34.6,0.59958,0.0001,20.26893]
[1712565671473,73.69,71370.5238,34.6,0.60013,0.0001,20.26322]
[1712565671479,73.69,71370.5238,34.6,0.60013,0.0001,20.26322]
[1712565677381,73.69,71380.3034,34.6,0.60111,0.0001,20.25299]
[1712565678635,73.69,71380.6889,34.6,0.60114,0.0001,20.25259]
[1712565682417,73.69,71400.248,34.6,0.60309,0.0001,20.2317]
[1712565682626,73.69,71400.248,34.6,0.60309,0.0001,20.2317]
[1712565682918,73.69,71400.248,34.6,0.60309,0.0001,20.2317]
[1712565682969,73.69,71400.248,34.6,0.60309,0.0001,20.2317]
[1712565683851,73.69,71400.248,34.6,0.60309,0.0001,20.2317]
[1712565684431,73.7,71366.1053,34.6,0.59968,0.0001,20.26799]
[1712565686452,73.7,71375.2103,34.6,0.60059,0.0001,20.25848]
[1712565688674,73.7,71374.5511,34.6,0.60052,0.0001,20.25919]
[1712565689210,73.7,71374.5511,34.6,0.60052,0.0001,20.25919]
[1712565689714,73.7,71370.7213,34.6,0.60014,0.0001,20.26321]
[1712565691487,73.7,71361.4629,34.6,0.59923,0.0001,20.2691]
[1712565691729,73.7,71361.4629,34.6,0.59923,0.0001,20.2691]
[1712565691770,73.7,71361.4629,34.6,0.59923,0.0001,20.2691]
[1712565697529,73.7,71359.8897,34.6,0.59907,0.0001,20.27074]
[1712565699017,73.7,71359.2499,34.6,0.599,0.0001,20.2714]
[1712565700551,73.7,71369.1004,34.6,0.59999,0.0001,20.26118]
[1712565703846,73.7,71368.9703,34.6,0.59997,0.0001,20.26134]
[1712565704273,73.7,71368.9703,34.6,0.59997,0.0001,20.26134]
[1712565705061,73.7,71366.9259,34.6,0.59977,0.0001,20.26348]
[1712565706385,73.7,71366.7271,34.6,0.59975,0.0001,20.26369]
[1712565706597,73.7,71356.3875,34.6,0.59871,0.0001,20.27438]
[1712565706696,73.7,71356.3875,34.6,0.59871,0.0001,20.27438]
[1712565708518,73.7,71352.2075,34.6,0.5983,0.0001,20.27866]
[1712565708720,73.7,71352.2075,34.6,0.5983,0.0001,20.27866]
[1712565708769,73.7,71352.2075,34.6,0.5983,0.0001,20.27866]
[1712565712321,73.7,71345.1364,34.6,0.59759,0.0001,20.28584]
[1712565717674,73.7,71340.8979,34.6,0.59716,0.0001,20.29016]
[1712565722709,73.71,71335.92,34.6,0.59666,0.0001,20.29521]
[1712565724005,73.71,71337.4103,34.6,0.59681,0.0001,20.29372]
[1712565724431,73.71,71337.4103,34.6,0.59681,0.0001,20.29372]
[1712565725453,73.71,71337.4994,34.6,0.59682,0.0001,20.29362]
[1712565726048,73.71,71346.1742,34.6,0.59769,0.0001,20.28487]
[1712565726446,73.71,71358.229,34.6,0.59889,0.0001,20.27255]
[1712565727745,73.71,71368.169,34.6,0.59989,0.0001,20.26225]
[1712565730225,73.71,71366.7043,34.6,0.59974,0.0001,20.26379]
[1712565730484,73.71,71366.7043,34.6,0.59974,0.0001,20.26379]
[1712565730818,73.71,71371.6246,34.6,0.60023,0.0001,20.25866]
[1712565730879,73.71,71371.6246,34.6,0.60023,0.0001,20.25866]
[1712565731773,73.71,71360.9096,34.6,0.59916,0.0001,20.26981]
[1712565732015,73.71,71360.9096,34.6,0.59916,0.0001,20.26981]
[1712565732108,73.71,71360.9096,34.6,0.59916,0.0001,20.26981]
[1712565734795,73.71,71374.9839,34.6,0.60057,0.0001,20.25516]
[1712565735786,73.71,71380.0786,34.6,0.60107,0.0001,20.2498]
[1712565735990,73.71,71380.0786,34.6,0.60107,0.0001,20.2498]
[1712565739262,73.72,71374.8235,34.6,0.60055,0.0001,20.25538]
[1712565744865,73.72,71369.0696,34.6,0.59997,0.0001,20.26145]
[1712565745887,73.72,71365.4999,34.6,0.59961,0.0001,20.26518]
[1712565746309,73.72,71365.4999,34.6,0.59961,0.0001,20.26518]
[1712565747282,73.72,71364.3208,34.6,0.59949,0.0001,20.2664]
[1712565748242,73.72,71364.0158,34.6,0.59946,0.0001,20.26672]
[1712565748727,73.72,71364.0158,34.6,0.59946,0.0001,20.26672]
[1712565748894,73.72,71375.9261,34.6,0.60065,0.0001,20.25429]
[1712565749303,73.72,71375.9261,34.6,0.60065,0.0001,20.25429]
[1712565750747,73.72,71374.0517,34.6,0.60046,0.0001,20.25628]
[1712565752375,73.72,71371.7921,34.6,0.60025,0.0001,20.25491]
[1712565752714,73.72,71371.7921,34.6,0.60025,0.0001,20.25491]
[1712565752748,73.72,71371.7921,34.6,0.60025,0.0001,20.25491]
[1712565752857,73.72,71371.7921,34.6,0.60025,0.0001,20.25491]
[1712565753471,73.72,71378.942,34.6,0.60096,0.0001,20.24741]
[1712565755030,73.73,71385.8071,34.6,0.60165,0.0001,20.24015]
[1712565759193,73.73,71381.0785,34.6,0.60117,0.0001,20.24523]
[1712565763425,73.73,71390.9589,34.6,0.60215,0.0001,20.23477]
[1712565763434,73.73,71390.9589,34.6,0.60215,0.0001,20.23477]
[1712565769032,73.74,71395.9691,34.6,0.60264,0.0001,20.22948]
[1712565774068,73.74,71403.7533,34.6,0.60342,0.0001,20.22105]
[1712565777445,73.74,71393.4296,34.6,0.60239,0.0001,20.2322]
[1712565783132,73.74,71402.1677,34.6,0.60326,0.0001,20.22275]
[1712565785145,73.74,71413.1316,34.6,0.60435,0.0001,20.21078]
[1712565790181,73.74,71414.5199,34.6,0.60449,0.0001,20.20929]
[1712565795217,73.74,71418.1387,34.6,0.60485,0.0001,20.20524]
[1712565800253,73.73,71411.1478,34.6,0.60416,0.0001,20.21285]
[1712565804445,73.73,71402.1299,34.6,0.60327,0.0001,20.22268]
[1712565806295,73.73,71389.9548,34.6,0.60205,0.0001,20.2358]
[1712565811330,73.73,71383.8038,34.6,0.60145,0.0001,20.23862]
[1712565812337,73.73,71403.4734,34.6,0.60341,0.0001,20.21747]
[1712565817373,73.73,71403.343,34.6,0.6034,0.0001,20.21763]
[1712565822410,73.73,71411.1418,34.6,0.60418,0.0001,20.20912]
[1712565827442,73.73,71408.9702,34.6,0.60396,0.0001,20.21152]
[1712565832478,73.74,71409.0486,34.6,0.60397,0.0001,20.21145]
[1712565837515,73.74,71408.8833,34.6,0.60395,0.0001,20.21165]
[1712565842548,73.74,71408.3467,34.6,0.60389,0.0001,20.21227]
[1712565845570,73.74,71396.2862,34.6,0.60269,0.0001,20.22537]
[1712565850604,73.74,71392.4043,34.6,0.6023,0.0001,20.22952]
[1712565855644,73.74,71393.1878,34.6,0.60238,0.0001,20.22866]
[1712565860679,73.73,71387.9856,34.6,0.60187,0.0001,20.2342]
[1712565860805,73.73,71387.9856,34.6,0.60187,0.0001,20.2342]
[1712565861344,73.73,71387.9856,34.6,0.60187,0.0001,20.2342]
[1712565862693,73.74,71366.1608,34.6,0.59969,0.0001,20.25721]
[1712565864665,73.74,71364.756,34.6,0.59954,0.0001,20.25868]
[1712565865062,73.74,71363.2261,34.6,0.59939,0.0001,20.26027]
[1712565865341,73.74,71363.2261,34.6,0.59939,0.0001,20.26027]
[1712565865438,73.74,71363.2261,34.6,0.59939,0.0001,20.26027]
[1712565865507,73.74,71363.2261,34.6,0.59939,0.0001,20.26027]
[1712565866724,73.74,71334.5218,34.6,0.59652,0.0001,20.28949]
[1712565867729,73.74,71319.2011,34.6,0.59498,0.0001,20.30464]
[1712565867871,73.74,71319.2011,34.6,0.59498,0.0001,20.30464]
[1712565868331,73.74,71319.2011,34.6,0.59498,0.0001,20.30464]
[1712565868714,73.74,71319.2011,34.6,0.59498,0.0001,20.30464]
[1712565869552,73.74,71327.21,34.6,0.59578,0.0001,20.29677]
[1712565869554,73.74,71327.21,34.6,0.59578,0.0001,20.29677]
[1712565870379,73.74,71329.6391,34.6,0.59603,0.0001,20.29437]
[1712565870586,73.74,71329.6391,34.6,0.59603,0.0001,20.29437]
[1712565870751,73.74,71340.0284,34.6,0.59707,0.0001,20.284]
[1712565871757,73.74,71325.0726,34.6,0.59558,0.0001,20.29516]
[1712565876413,73.74,71322.1019,34.6,0.59528,0.0001,20.2981]
[1712565881836,73.74,71331.337,34.6,0.5962,0.0001,20.28898]
[1712565886870,73.75,71323.2541,34.6,0.59539,0.0001,20.29701]
[1712565891906,73.75,71319.6085,34.6,0.59503,0.0001,20.30061]
[1712565896940,73.75,71323.3001,34.6,0.59539,0.0001,20.297]
[1712565899188,73.75,71331.4888,34.6,0.59621,0.0001,20.28891]
[1712565900475,73.75,71330.8875,34.6,0.59615,0.0001,20.28952]
[1712565900579,73.75,71330.8875,34.6,0.59615,0.0001,20.28952]
[1712565903445,73.75,71342.9446,34.6,0.59736,0.0001,20.27749]
[1712565903835,73.75,71342.9446,34.6,0.59736,0.0001,20.27749]
[1712565905303,73.75,71345.7638,34.6,0.59764,0.0001,20.27465]
[1712565908017,73.75,71367.2573,34.6,0.59979,0.0001,20.25258]
[1712565909620,73.75,71371.3818,34.6,0.6002,0.0001,20.24829]
[1712565909789,73.75,71371.3818,34.6,0.6002,0.0001,20.24829]
[1712565911249,73.76,71376.116,34.6,0.60067,0.0001,20.24334]
[1712565917082,73.76,71386.249,34.6,0.60168,0.0001,20.23269]
[1712565922119,73.77,71387.8742,34.6,0.60183,0.0001,20.23105]
[1712565924128,73.77,71375.6489,34.6,0.60061,0.0001,20.24402]
[1712565929164,73.77,71374.0312,34.6,0.60045,0.0001,20.24576]
[1712565934201,73.78,71373.6946,34.6,0.60042,0.0001,20.2424]
[1712565936657,73.78,71364.7805,34.6,0.59953,0.0001,20.25171]
[1712565937153,73.78,71364.7805,34.6,0.59953,0.0001,20.25171]
[1712565937566,73.78,71359.5357,34.6,0.59901,0.0001,20.25713]
[1712565939988,73.78,71355.5859,34.6,0.59861,0.0001,20.26119]
[1712565940400,73.78,71351.2858,34.6,0.59818,0.0001,20.26558]
[1712565941081,73.78,71351.2858,34.6,0.59818,0.0001,20.26558]
[1712565943616,73.77,71346.0884,34.6,0.59766,0.0001,20.27084]
[1712565944269,73.77,71357.1236,34.6,0.59877,0.0001,20.25958]
[1712565945276,73.77,71347.0931,34.6,0.59777,0.0001,20.26982]
[1712565946136,73.77,71347.0931,34.6,0.59777,0.0001,20.26982]
[1712565946431,73.77,71347.492,34.6,0.59781,0.0001,20.26941]
[1712565947291,73.77,71358.3918,34.6,0.5989,0.0001,20.25827]
[1712565949651,73.77,71349.6816,34.6,0.59803,0.0001,20.26717]
[1712565950698,73.77,71349.5863,34.6,0.59802,0.0001,20.26727]
[1712565951248,73.77,71349.5863,34.6,0.59802,0.0001,20.26727]
[1712565951676,73.77,71347.0558,34.6,0.59776,0.0001,20.26983]
[1712565952251,73.77,71347.0558,34.6,0.59776,0.0001,20.26983]
[1712565954896,73.78,71342.8162,34.6,0.59734,0.0001,20.27416]
[1712565958073,73.78,71333.1021,34.6,0.59636,0.0001,20.28392]
[1712565958524,73.78,71335.4423,34.6,0.59659,0.0001,20.2816]
[1712565961749,73.78,71326.2858,34.6,0.59568,0.0001,20.29071]
[1712565964561,73.78,71328.2017,34.6,0.59587,0.0001,20.28883]
[1712565964979,73.78,71328.2017,34.6,0.59587,0.0001,20.28883]
[1712565966423,73.78,71343.6794,34.6,0.59741,0.0001,20.27338]
[1712565966997,73.78,71343.6794,34.6,0.59741,0.0001,20.27338]
[1712565968783,73.78,71344.238,34.6,0.59747,0.0001,20.27284]
[1712565969019,73.78,71344.238,34.6,0.59747,0.0001,20.27284]
[1712565971353,73.79,71344.688,34.6,0.59751,0.0001,20.27241]
[1712565971437,73.79,71344.688,34.6,0.59751,0.0001,20.27241]
[1712565971458,73.79,71333.6323,34.6,0.5964,0.0001,20.28352]
[1712565971759,73.79,71333.6323,34.6,0.5964,0.0001,20.28352]
[1712565971850,73.79,71333.6323,34.6,0.5964,0.0001,20.28352]
[1712565972264,73.79,71333.6323,34.6,0.5964,0.0001,20.28352]
[1712565973472,73.79,71321.5181,34.6,0.59519,0.0001,20.29551]
[1712565978507,73.79,71318.6218,34.6,0.5949,0.0001,20.29836]
[1712565983229,73.79,71315.7753,34.6,0.59461,0.0001,20.30114]
[1712565988523,73.79,71305.7999,34.6,0.59361,0.0001,20.31077]
[1712565989111,73.79,71305.2333,34.6,0.59355,0.0001,20.3113]
[1712565989337,73.79,71305.2333,34.6,0.59355,0.0001,20.3113]
[1712565990321,73.79,71305.6819,34.6,0.5936,0.0001,20.31087]
[1712565990332,73.79,71305.6819,34.6,0.5936,0.0001,20.31087]
[1712565990553,73.79,71305.6819,34.6,0.5936,0.0001,20.31087]
[1712565990740,73.79,71305.6819,34.6,0.5936,0.0001,20.31087]
[1712565993548,73.79,71295.4853,34.6,0.59259,0.0001,20.31689]
[1712565993971,73.79,71293.1798,34.6,0.59235,0.0001,20.31908]
[1712565996391,73.79,71293.2838,34.6,0.59236,0.0001,20.319]
[1712565999545,73.8,71293.1926,34.6,0.59235,0.0001,20.31912]
[1712566000016,73.8,71291.827,34.6,0.59221,0.0001,20.32041]
[1712566000663,73.8,71281.9305,34.6,0.59122,0.0001,20.32968]
[1712566001232,73.8,71281.9305,34.6,0.59122,0.0001,20.32968]
[1712566002972,73.8,71281.8173,34.6,0.5912,0.0001,20.32979]
[1712566002980,73.8,71281.8173,34.6,0.5912,0.0001,20.32979]
[1712566004047,73.8,71279.9156,34.6,0.59101,0.0001,20.33155]
[1712566004060,73.8,71279.9156,34.6,0.59101,0.0001,20.33155]
[1712566004885,73.8,71279.1154,34.6,0.59093,0.0001,20.3323]
[1712566006226,73.8,71279.0053,34.6,0.59092,0.0001,20.3324]
[1712566006907,73.8,71277.3495,34.6,0.59075,0.0001,20.33393]
[1712566009736,73.8,71273.0061,34.6,0.59032,0.0001,20.33793]
[1712566011473,73.8,71268.1745,34.6,0.58983,0.0001,20.34234]
[1712566012483,73.8,71266.7528,34.6,0.58969,0.0001,20.34363]
[1712566012959,73.8,71264.5609,34.6,0.58947,0.0001,20.34562]
[1712566015379,73.8,71268.0329,34.6,0.58982,0.0001,20.34246]
[1712566015604,73.8,71268.0329,34.6,0.58982,0.0001,20.34246]
[1712566016945,73.8,71268.92,34.6,0.58991,0.0001,20.34165]
[1712566017398,73.8,71268.92,34.6,0.58991,0.0001,20.34165]
[1712566021421,73.8,71266.9261,34.6,0.58971,0.0001,20.34345]
[1712566023391,73.79,71266.6348,34.6,0.58968,0.0001,20.34371]
[1712566023394,73.79,71266.6348,34.6,0.58968,0.0001,20.34371]
[1712566023409,73.79,71266.6348,34.6,0.58968,0.0001,20.34371]
[1712566023845,73.79,71266.6248,34.6,0.58968,0.0001,20.34372]
[1712566025868,73.79,71255.2335,34.6,0.58853,0.0001,20.35398]
[1712566026685,73.79,71255.2335,34.6,0.58853,0.0001,20.35398]
[1712566027793,73.79,71253.8339,34.6,0.58839,0.0001,20.35523]
[1712566028306,73.79,71247.8747,34.6,0.58779,0.0001,20.36053]
[1712566028858,73.8,71238.35,34.6,0.58683,0.0001,20.36892]
[1712566030108,73.8,71229.7246,34.6,0.58595,0.0001,20.3764]
[1712566030732,73.8,71229.7246,34.6,0.58595,0.0001,20.3764]
[1712566032120,73.8,71238.3476,34.6,0.58682,0.0001,20.36894]
[1712566032174,73.8,71238.3476,34.6,0.58682,0.0001,20.36894]
[1712566032759,73.8,71238.3476,34.6,0.58682,0.0001,20.36894]
[1712566035191,73.8,71232.0854,34.6,0.58619,0.0001,20.37437]
[1712566040109,73.8,71236.7178,34.6,0.58666,0.0001,20.37035]
[1712566040433,73.8,71236.7178,34.6,0.58666,0.0001,20.37035]
[1712566042345,73.8,71226.8573,34.6,0.58567,0.0001,20.37886]
[1712566042851,73.8,71226.8573,34.6,0.58567,0.0001,20.37886]
[1712566044368,73.8,71225.806,34.6,0.58556,0.0001,20.37977]
[1712566044555,73.8,71225.806,34.6,0.58556,0.0001,20.37977]
[1712566044876,73.8,71225.806,34.6,0.58556,0.0001,20.37977]
[1712566047294,73.8,71219.7934,34.6,0.58495,0.0001,20.38492]
[1712566048983,73.8,71220.5874,34.6,0.58503,0.0001,20.38426]
[1712566049311,73.8,71219.5163,34.6,0.58492,0.0001,20.38518]
[1712566052131,73.8,71216.9232,34.6,0.58467,0.0001,20.38364]
[1712566053825,73.8,71218.172,34.6,0.58479,0.0001,20.38259]
[1712566054151,73.81,71218.1859,34.6,0.58479,0.0001,20.38259]
[1712566054587,73.81,71218.1859,34.6,0.58479,0.0001,20.38259]
[1712566056564,73.81,71208.498,34.6,0.58381,0.0001,20.39074]
[1712566056573,73.81,71208.498,34.6,0.58381,0.0001,20.39074]
[1712566056580,73.81,71208.498,34.6,0.58381,0.0001,20.39074]
[1712566057945,73.81,71208.6714,34.6,0.58383,0.0001,20.3906]
[1712566058601,73.81,71209.8803,34.6,0.58395,0.0001,20.3896]
[1712566060620,73.81,71213.7682,34.6,0.58434,0.0001,20.38636]
[1712566062558,73.81,71213.0115,34.6,0.58426,0.0001,20.38701]
[1712566062636,73.81,71213.0115,34.6,0.58426,0.0001,20.38701]
[1712566065115,73.81,71225.5789,34.6,0.58553,0.0001,20.37638]
[1712566065456,73.81,71225.5789,34.6,0.58553,0.0001,20.37638]
[1712566066828,73.81,71228.6585,34.6,0.58585,0.0001,20.37373]
[1712566068281,73.81,71241.6169,34.6,0.58715,0.0001,20.36248]
[1712566068675,73.81,71241.6169,34.6,0.58715,0.0001,20.36248]
[1712566069141,73.81,71251.2716,34.6,0.58813,0.0001,20.35395]
[1712566071091,73.81,71249.6464,34.6,0.58797,0.0001,20.35539]
[1712566071728,73.81,71247.9907,34.6,0.5878,0.0001,20.35684]
[1712566071744,73.81,71247.9907,34.6,0.5878,0.0001,20.35684]
[1712566071759,73.81,71247.9907,34.6,0.5878,0.0001,20.35684]
[1712566071808,73.81,71247.9907,34.6,0.5878,0.0001,20.35684]
[1712566074935,73.81,71261.0488,34.6,0.58912,0.0001,20.34516]
[1712566079210,73.8,71273.0708,34.6,0.59033,0.0001,20.3342]
[1712566081347,73.8,71270.7761,34.6,0.5901,0.0001,20.3363]
[1712566084984,73.8,71269.8566,34.6,0.59001,0.0001,20.33713]
[1712566085812,73.8,71268.9668,34.6,0.58992,0.0001,20.33794]
[1712566086264,73.8,71286.5472,34.6,0.59169,0.0001,20.32171]
[1712566086621,73.8,71286.5472,34.6,0.59169,0.0001,20.32171]
[1712566088056,73.8,71293.5323,34.6,0.59239,0.0001,20.31515]
[1712566088235,73.8,71293.5323,34.6,0.59239,0.0001,20.31515]
[1712566091868,73.81,71290.8757,34.6,0.59212,0.0001,20.31767]
[1712566094318,73.81,71302.7136,34.6,0.59331,0.0001,20.30646]
[1712566096333,73.81,71290.183,34.6,0.59205,0.0001,20.31834]
[1712566098243,73.81,71291.1774,34.6,0.59215,0.0001,20.31741]
[1712566098712,73.81,71292.0619,34.6,0.59224,0.0001,20.31659]
[1712566099354,73.81,71310.8655,34.6,0.59413,0.0001,20.29864]
[1712566101129,73.81,71309.7406,34.6,0.59401,0.0001,20.29972]
[1712566103355,73.81,71308.2066,34.6,0.59386,0.0001,20.30121]
[1712566103547,73.81,71310.6515,34.6,0.5941,0.0001,20.29885]
[1712566107168,73.81,71313.0664,34.6,0.59435,0.0001,20.29651]
[1712566108589,73.81,71312.7919,34.6,0.59432,0.0001,20.29677]
[1712566109188,73.81,71312.7919,34.6,0.59432,0.0001,20.29677]
[1712566111608,73.81,71312.4423,34.6,0.5943,0.0001,20.29336]
[1712566113523,73.81,71316.4415,34.6,0.5947,0.0001,20.28947]
[1712566113624,73.81,71316.4415,34.6,0.5947,0.0001,20.28947]
[1712566116443,73.81,71316.4363,34.6,0.5947,0.0001,20.28947]
[1712566119899,73.81,71317.9405,34.6,0.59485,0.0001,20.288]
[1712566120066,73.81,71317.9405,34.6,0.59485,0.0001,20.288]
[1712566122884,73.81,71314.097,34.6,0.59446,0.0001,20.29175]
[1712566124552,73.81,71316.1419,34.6,0.59467,0.0001,20.28975]
[1712566124903,73.81,71316.1419,34.6,0.59467,0.0001,20.28975]
[1712566125829,73.81,71315.4418,34.6,0.5946,0.0001,20.29043]
[1712566127331,73.81,71314.6818,34.6,0.59452,0.0001,20.29117]
[1712566128068,73.81,71315.7163,34.6,0.59463,0.0001,20.29017]
[1712566128078,73.81,71315.7163,34.6,0.59463,0.0001,20.29017]
[1712566128127,73.81,71315.7163,34.6,0.59463,0.0001,20.29017]
[1712566128322,73.81,71315.7163,34.6,0.59463,0.0001,20.29017]
[1712566128388,73.81,71315.7163,34.6,0.59463,0.0001,20.29017]
[1712566128445,73.81,71326.8969,34.6,0.59575,0.0001,20.27921]
[1712566128487,73.81,71326.8969,34.6,0.59575,0.0001,20.27921]
[1712566128590,73.81,71326.8969,34.6,0.59575,0.0001,20.27921]
[1712566129847,73.81,71328.5226,34.6,0.59591,0.0001,20.27761]
[1712566131128,73.81,71332.7137,34.6,0.59633,0.0001,20.27345]
[1712566135415,73.81,71335.1807,34.6,0.59658,0.0001,20.27101]
[1712566135427,73.81,71335.1807,34.6,0.59658,0.0001,20.27101]
[1712566135815,73.81,71341.5,34.6,0.59721,0.0001,20.26467]
[1712566135847,73.81,71341.5,34.6,0.59721,0.0001,20.26467]
[1712566140490,73.81,71344.9479,34.6,0.59756,0.0001,20.26115]
[1712566141081,73.81,71344.9479,34.6,0.59756,0.0001,20.26115]
[1712566143445,73.8,71331.6683,34.6,0.59623,0.0001,20.27444]
[1712566145109,73.8,71334.9025,34.6,0.59656,0.0001,20.2712]
[1712566146592,73.8,71336.8469,34.6,0.59675,0.0001,20.26924]
[1712566147128,73.8,71336.7561,34.6,0.59674,0.0001,20.26932]
[1712566149547,73.8,71339.6499,34.6,0.59704,0.0001,20.2664]
[1712566151345,73.8,71344.7854,34.6,0.59755,0.0001,20.26121]
[1712566151563,73.8,71344.7854,34.6,0.59755,0.0001,20.26121]
[1712566153579,73.8,71343.0408,34.6,0.59738,0.0001,20.26295]
[1712566155496,73.79,71343.5861,34.6,0.59743,0.0001,20.26239]
[1712566155997,73.79,71340.9009,34.6,0.59716,0.0001,20.26509]
[1712566159218,73.79,71342.051,34.6,0.59728,0.0001,20.26391]
[1712566160856,73.79,71342.9707,34.6,0.59737,0.0001,20.26296]
[1712566161236,73.79,71342.9707,34.6,0.59737,0.0001,20.26296]
[1712566164075,73.79,71342.0657,34.6,0.59728,0.0001,20.26389]
[1712566165629,73.79,71342.1755,34.6,0.59729,0.0001,20.26379]
[1712566166092,73.79,71343.6105,34.6,0.59744,0.0001,20.26235]
[1712566169196,73.8,71342.3901,34.6,0.59731,0.0001,20.26361]
[1712566169310,73.8,71342.3901,34.6,0.59731,0.0001,20.26361]
[1712566169375,73.8,71342.3901,34.6,0.59731,0.0001,20.26361]
[1712566170860,73.8,71353.9709,34.6,0.59847,0.0001,20.25186]
[1712566171064,73.8,71353.9709,34.6,0.59847,0.0001,20.25186]
[1712566171330,73.8,71353.9709,34.6,0.59847,0.0001,20.25186]
[1712566172493,73.8,71355.132,34.6,0.5986,0.0001,20.24692]
[1712566172548,73.8,71355.132,34.6,0.5986,0.0001,20.24692]
[1712566173877,73.8,71364.7443,34.6,0.59956,0.0001,20.23701]
[1712566174070,73.8,71364.7443,34.6,0.59956,0.0001,20.23701]
[1712566174401,73.8,71364.7443,34.6,0.59956,0.0001,20.23701]
[1712566174411,73.8,71364.7443,34.6,0.59956,0.0001,20.23701]
[1712566178888,73.8,71371.1558,34.6,0.6002,0.0001,20.23038]
[1712566180149,73.8,71365.4904,34.6,0.59963,0.0001,20.23629]
[1712566182201,73.8,71375.4913,34.6,0.60063,0.0001,20.22586]
[1712566184957,73.8,71385.2023,34.6,0.6016,0.0001,20.21564]
[1712566186970,73.81,71374.7163,34.6,0.60055,0.0001,20.22674]
[1712566192015,73.81,71373.2202,34.6,0.6004,0.0001,20.22836]
[1712566197050,73.81,71372.7277,34.6,0.60034,0.0001,20.22891]
[1712566200072,73.82,71382.4572,34.6,0.60131,0.0001,20.21871]
[1712566205110,73.82,71379.2962,34.6,0.60099,0.0001,20.22212]
[1712566210142,73.82,71363.3161,34.6,0.59939,0.0001,20.23886]
[1712566211026,73.82,71363.3161,34.6,0.59939,0.0001,20.23886]
[1712566216184,73.82,71361.7869,34.6,0.59924,0.0001,20.24045]
[1712566221218,73.83,71361.3727,34.6,0.59919,0.0001,20.24089]
[1712566225985,73.83,71363.2148,34.6,0.59938,0.0001,20.239]
[1712566227245,73.83,71364.1693,34.6,0.59947,0.0001,20.23801]
[1712566232302,73.83,71364.6618,34.6,0.59953,0.0001,20.23377]
[1712566232453,73.83,71364.6618,34.6,0.59953,0.0001,20.23377]
[1712566234521,73.83,71375.5759,34.6,0.60062,0.0001,20.2224]
[1712566240353,73.83,71376.6445,34.6,0.60073,0.0001,20.22134]
[1712566242222,73.83,71379.4247,34.6,0.601,0.0001,20.21842]
[1712566245286,73.84,71382.5797,34.6,0.60131,0.0001,20.21513]
[1712566249005,73.84,71387.9864,34.6,0.60185,0.0001,20.20946]
[1712566249220,73.84,71387.9864,34.6,0.60185,0.0001,20.20946]
[1712566251325,73.84,71392.5625,34.6,0.6023,0.0001,20.2046]
[1712566256465,73.85,71385.0543,34.6,0.60155,0.0001,20.21272]
[1712566261499,73.86,71389.8101,34.6,0.60201,0.0001,20.20774]
[1712566266535,73.86,71390.2372,34.6,0.60205,0.0001,20.20737]
[1712566266887,73.86,71390.2372,34.6,0.60205,0.0001,20.20737]
[1712566267232,73.86,71390.2372,34.6,0.60205,0.0001,20.20737]
[1712566267318,73.86,71390.2372,34.6,0.60205,0.0001,20.20737]
[1712566272577,73.87,71392.334,34.6,0.60225,0.0001,20.20525]
[1712566276126,73.88,71390.8669,34.6,0.6021,0.0001,20.20687]
[1712566277613,73.88,71402.7988,34.6,0.60329,0.0001,20.19403]
[1712566282595,73.87,71399.8558,34.6,0.603,0.0001,20.1972]
[1712566283447,73.87,71400.77,34.6,0.60309,0.0001,20.19621]
[1712566283526,73.87,71400.77,34.6,0.60309,0.0001,20.19621]
[1712566283611,73.87,71400.77,34.6,0.60309,0.0001,20.19621]
[1712566284242,73.88,71399.7093,34.6,0.60298,0.0001,20.19738]
[1712566284728,73.88,71399.7093,34.6,0.60298,0.0001,20.19738]
[1712566284957,73.88,71399.7093,34.6,0.60298,0.0001,20.19738]
[1712566285524,73.88,71399.7093,34.6,0.60298,0.0001,20.19738]
[1712566286113,73.88,71396.5429,34.6,0.60267,0.0001,20.20078]
[1712566286678,73.88,71432.1911,34.6,0.60621,0.0001,20.16164]
[1712566286902,73.88,71432.1911,34.6,0.60621,0.0001,20.16164]
[1712566286949,73.88,71432.1911,34.6,0.60621,0.0001,20.16164]
[1712566287609,73.88,71432.5541,34.6,0.60625,0.0001,20.16122]
[1712566288692,73.87,71422.2622,34.6,0.60523,0.0001,20.17268]
[1712566292830,73.87,71422.832,34.6,0.6053,0.0001,20.16822]
[1712566292854,73.87,71422.832,34.6,0.6053,0.0001,20.16822]
[1712566298762,73.87,71428.7354,34.6,0.60589,0.0001,20.16163]
[1712566300775,73.87,71438.7515,34.6,0.60689,0.0001,20.15037]
[1712566300941,73.87,71438.7515,34.6,0.60689,0.0001,20.15037]
[1712566302445,73.87,71467.1863,34.6,0.60971,0.0001,20.11774]
[1712566303800,73.87,71478.2298,34.6,0.6108,0.0001,20.10482]
[1712566304265,73.87,71478.2298,34.6,0.6108,0.0001,20.10482]
[1712566304485,73.87,71478.2298,34.6,0.6108,0.0001,20.10482]
[1712566306133,73.87,71485.346,34.6,0.6115,0.0001,20.09642]
[1712566306214,73.87,71485.346,34.6,0.6115,0.0001,20.09642]
[1712566306219,73.87,71485.346,34.6,0.6115,0.0001,20.09642]
[1712566306511,73.87,71485.346,34.6,0.6115,0.0001,20.09642]
[1712566306519,73.87,71485.346,34.6,0.6115,0.0001,20.09642]
[1712566306529,73.87,71485.346,34.6,0.6115,0.0001,20.09642]
[1712566307856,73.87,71484.5681,34.6,0.61142,0.0001,20.09736]
[1712566309831,73.87,71485.7714,34.6,0.61154,0.0001,20.09593]
[1712566314876,73.88,71477.3402,34.6,0.6107,0.0001,20.10605]
[1712566314946,73.88,71477.3402,34.6,0.6107,0.0001,20.10605]
[1712566317445,73.88,71473.6471,34.6,0.61033,0.0001,20.11043]
[1712566318288,73.89,71471.0628,34.6,0.61007,0.0001,20.11348]
[1712566318904,73.89,71462.2333,34.6,0.6092,0.0001,20.12377]
[1712566318947,73.89,71462.2333,34.6,0.6092,0.0001,20.12377]
[1712566319402,73.89,71462.2333,34.6,0.6092,0.0001,20.12377]
[1712566319548,73.89,71462.2333,34.6,0.6092,0.0001,20.12377]
[1712566319913,73.89,71452.7481,34.6,0.60826,0.0001,20.13474]
[1712566320318,73.89,71452.7481,34.6,0.60826,0.0001,20.13474]
[1712566320943,73.89,71452.6387,34.6,0.60824,0.0001,20.1349]
[1712566321567,73.89,71452.6387,34.6,0.60824,0.0001,20.1349]
[1712566321927,73.89,71443.4104,34.6,0.60733,0.0001,20.14545]
[1712566322390,73.89,71443.4104,34.6,0.60733,0.0001,20.14545]
[1712566322933,73.89,71404.2799,34.6,0.60343,0.0001,20.18892]
[1712566323268,73.89,71404.2799,34.6,0.60343,0.0001,20.18892]
[1712566323445,73.89,71391.7299,34.6,0.60218,0.0001,20.20246]
[1712566324085,73.89,71391.7299,34.6,0.60218,0.0001,20.20246]
[1712566324247,73.89,71391.7299,34.6,0.60218,0.0001,20.20246]
[1712566326445,73.9,71374.3393,34.6,0.60044,0.0001,20.2209]
[1712566328975,73.9,71384.5788,34.6,0.60146,0.0001,20.21014]
[1712566331996,73.9,71375.4086,34.6,0.60054,0.0001,20.21983]
[1712566332653,73.9,71375.8143,34.6,0.60058,0.0001,20.21942]
[1712566333067,73.9,71375.8143,34.6,0.60058,0.0001,20.21942]
[1712566333468,73.9,71375.8143,34.6,0.60058,0.0001,20.21942]
[1712566334887,73.9,71374.2847,34.6,0.60043,0.0001,20.22103]
[1712566335954,73.9,71363.2506,34.6,0.59933,0.0001,20.2325]
[1712566336073,73.9,71363.2506,34.6,0.59933,0.0001,20.2325]
[1712566336151,73.9,71363.2506,34.6,0.59933,0.0001,20.2325]
[1712566338445,73.9,71413.0228,34.6,0.60429,0.0001,20.17955]
[1712566339075,73.9,71413.0228,34.6,0.60429,0.0001,20.17955]
[1712566339276,73.9,71413.0228,34.6,0.60429,0.0001,20.17955]
[1712566339716,73.9,71413.0228,34.6,0.60429,0.0001,20.17955]
[1712566341058,73.91,71436.6673,34.6,0.60664,0.0001,20.1533]
[1712566342437,73.91,71439.7623,34.6,0.60695,0.0001,20.14984]
[1712566347445,73.91,71427.2065,34.6,0.60569,0.0001,20.16403]
[1712566349120,73.92,71436.7472,34.6,0.60664,0.0001,20.15336]
[1712566351193,73.92,71440.9681,34.6,0.60707,0.0001,20.14486]
[1712566360200,73.93,71436.482,34.6,0.60661,0.0001,20.15009]
[1712566361206,73.93,71425.1711,34.6,0.60549,0.0001,20.16275]
[1712566363750,73.93,71431.5389,34.6,0.60612,0.0001,20.15569]
[1712566363771,73.93,71431.5389,34.6,0.60612,0.0001,20.15569]
[1712566363941,73.93,71431.5389,34.6,0.60612,0.0001,20.15569]
[1712566366242,73.93,71441.7101,34.6,0.60713,0.0001,20.14425]
[1712566366401,73.93,71441.7101,34.6,0.60713,0.0001,20.14425]
[1712566369025,73.93,71440.952,34.6,0.60705,0.0001,20.1451]
[1712566372458,73.93,71446.9945,34.6,0.60765,0.0001,20.13824]
[1712566372787,73.93,71446.9945,34.6,0.60765,0.0001,20.13824]
[1712566373028,73.93,71446.9945,34.6,0.60765,0.0001,20.13824]
[1712566374299,73.93,71461.5816,34.6,0.6091,0.0001,20.12151]
[1712566377379,73.93,71463.1572,34.6,0.60925,0.0001,20.11972]
[1712566377932,73.93,71463.1572,34.6,0.60925,0.0001,20.11972]
[1712566383360,73.94,71469.9936,34.6,0.60992,0.0001,20.11186]
[1712566384367,73.94,71479.5738,34.6,0.61087,0.0001,20.10065]
[1712566389402,73.95,71476.1785,34.6,0.61053,0.0001,20.10474]
[1712566394438,73.95,71475.8482,34.6,0.61049,0.0001,20.10523]
[1712566397880,73.95,71475.8426,34.6,0.61048,0.0001,20.10529]
[1712566398809,73.96,71473.5322,34.6,0.61025,0.0001,20.10802]
[1712566399907,73.96,71468.0212,34.6,0.60971,0.0001,20.11446]
[1712566400119,73.96,71468.0212,34.6,0.60971,0.0001,20.11446]
[1712566400481,73.96,71480.2562,34.6,0.61091,0.0001,20.10015]
[1712566401539,73.96,71473.2554,34.6,0.61022,0.0001,20.10839]
[1712566402209,73.96,71473.2554,34.6,0.61022,0.0001,20.10839]
[1712566403502,73.96,71457.4827,34.6,0.60866,0.0001,20.12674]
[1712566407156,73.96,71462.1977,34.6,0.60912,0.0001,20.12134]
[1712566407428,73.96,71462.1977,34.6,0.60912,0.0001,20.12134]
[1712566412563,73.97,71473.2603,34.6,0.61022,0.0001,20.10478]
[1712566416445,73.97,71482.8185,34.6,0.61117,0.0001,20.09361]
[1712566420389,73.98,71485.4122,34.6,0.61142,0.0001,20.09062]
[1712566420401,73.98,71485.4122,34.6,0.61142,0.0001,20.09062]
[1712566420415,73.98,71485.4122,34.6,0.61142,0.0001,20.09062]
[1712566423367,73.98,71489.5965,34.6,0.61182,0.0001,20.08573]
[1712566423595,73.98,71489.5965,34.6,0.61182,0.0001,20.08573]
[1712566423602,73.98,71489.5965,34.6,0.61182,0.0001,20.08573]
[1712566425718,73.99,71494.8914,34.6,0.61234,0.0001,20.07948]
[1712566426661,73.99,71506.6909,34.6,0.61351,0.0001,20.06528]
[1712566427826,73.99,71504.3701,34.6,0.61328,0.0001,20.0681]
[1712566428366,73.99,71504.3701,34.6,0.61328,0.0001,20.0681]
[1712566428564,73.99,71507.3046,34.6,0.61357,0.0001,20.06455]
[1712566428626,73.99,71507.3046,34.6,0.61357,0.0001,20.06455]
[1712566429352,73.99,71507.3046,34.6,0.61357,0.0001,20.06455]
[1712566429362,73.99,71507.3046,34.6,0.61357,0.0001,20.06455]
[1712566429968,73.99,71507.3046,34.6,0.61357,0.0001,20.06455]
[1712566430691,73.99,71567.9476,34.6,0.61953,0.0001,19.98879]
[1712566431037,73.99,71567.9476,34.6,0.61953,0.0001,19.98879]
[1712566431307,73.99,71567.9476,34.6,0.61953,0.0001,19.98879]
[1712566431700,73.99,71678.284,34.6,0.63029,0.0001,19.83953]
[1712566433714,73.99,71659.8436,34.6,0.6285,0.0001,19.86552]
[1712566434445,73.99,71648.1043,34.6,0.62736,0.0001,19.88182]
[1712566435727,73.99,71683.0003,34.6,0.63075,0.0001,19.8328]
[1712566436733,74.0,71699.8519,34.6,0.63238,0.0001,19.80872]
[1712566437446,74.0,71741.5346,34.6,0.6364,0.0001,19.74761]
[1712566439756,74.01,71726.9403,34.6,0.63498,0.0001,19.76946]
[1712566439933,74.01,71726.9403,34.6,0.63498,0.0001,19.76946]
[1712566440694,74.01,71729.5532,34.6,0.63523,0.0001,19.76565]
[1712566442380,74.01,71723.1645,34.6,0.63461,0.0001,19.77513]
[1712566442777,74.02,71713.6251,34.6,0.63368,0.0001,19.78925]
[1712566444790,74.02,71733.9477,34.6,0.63564,0.0001,19.75944]
[1712566445289,74.02,71733.9477,34.6,0.63564,0.0001,19.75944]
[1712566445490,74.02,71733.9477,34.6,0.63564,0.0001,19.75944]
[1712566445796,74.05,71749.2808,34.6,0.63707,0.0001,19.73729]
[1712566446803,74.05,71779.6329,34.6,0.63998,0.0001,19.69129]
[1712566447270,74.05,71779.6329,34.6,0.63998,0.0001,19.69129]
[1712566449445,74.06,71825.754,34.6,0.64439,0.0001,19.6194]
[1712566450831,74.07,71861.7541,34.6,0.64781,0.0001,19.56171]
[1712566451840,74.07,71876.5323,34.6,0.64921,9e-05,19.53757]
[1712566453854,74.07,71892.4843,34.6,0.65072,9e-05,19.5112]
[1712566454861,74.1,71911.724,34.6,0.65249,9e-05,19.48013]
[1712566455479,74.1,71911.724,34.6,0.65249,9e-05,19.48013]
[1712566455867,74.11,71935.8483,34.6,0.65475,9e-05,19.43949]
[1712566456874,74.11,72008.2333,34.6,0.66155,9e-05,19.3129]
[1712566457883,74.12,72059.0516,34.6,0.66627,9e-05,19.22099]
[1712566458174,74.12,72059.0516,34.6,0.66627,9e-05,19.22099]
[1712566458446,74.13,71960.2607,34.6,0.65702,9e-05,19.39805]
[1712566459895,74.13,71865.4838,34.6,0.64806,0.0001,19.55764]
[1712566460903,74.14,71924.3211,34.6,0.65362,9e-05,19.46003]
[1712566461445,74.14,71953.6975,34.6,0.65639,9e-05,19.40977]
[1712566462917,74.14,71943.2333,34.6,0.6554,9e-05,19.42782]
[1712566464445,74.18,71932.0883,34.6,0.65428,9e-05,19.44842]
[1712566465937,74.19,71956.2919,34.6,0.65655,9e-05,19.40708]
[1712566467445,74.25,71977.1763,34.6,0.65839,9e-05,19.37327]
[1712566468959,74.25,72021.4657,34.6,0.66253,9e-05,19.29482]
[1712566470399,74.26,72018.5998,34.6,0.66225,9e-05,19.30009]
[1712566470432,74.26,72018.5998,34.6,0.66225,9e-05,19.30009]
[1712566470445,74.26,72037.6128,34.6,0.66402,9e-05,19.26598]
[1712566470972,74.27,72055.4406,34.6,0.66566,9e-05,19.23369]
[1712566473445,74.27,72072.336,34.6,0.66724,9e-05,19.1989]
[1712566474079,74.27,72072.336,34.6,0.66724,9e-05,19.1989]
[1712566475177,74.28,72077.3976,34.6,0.66769,9e-05,19.18997]
[1712566476017,74.29,72090.5816,34.6,0.6689,9e-05,19.16569]
[1712566476170,74.29,72090.5816,34.6,0.6689,9e-05,19.16569]
[1712566477418,74.29,72090.5816,34.6,0.6689,9e-05,19.16569]
[1712566478977,74.29,72088.6632,34.6,0.66872,9e-05,19.16947]
[1712566479672,74.3,72081.674,34.6,0.66805,9e-05,19.18295]
[1712566480041,74.31,72064.8703,34.6,0.66648,9e-05,19.21423]
[1712566480342,74.31,72064.8703,34.6,0.66648,9e-05,19.21423]
[1712566481044,74.36,72045.8748,34.6,0.66464,9e-05,19.25089]
[1712566482490,74.36,72042.1237,34.6,0.66428,9e-05,19.25787]
[1712566483426,74.36,72042.1237,34.6,0.66428,9e-05,19.25787]
[1712566484065,74.46,72016.9447,34.6,0.66176,9e-05,19.30716]
[1712566484462,74.46,72016.9447,34.6,0.66176,9e-05,19.30716]
[1712566485512,74.47,72017.8825,34.6,0.66184,9e-05,19.30567]
[1712566486080,74.47,72035.2142,34.6,0.66344,9e-05,19.27479]
[1712566486313,74.47,72035.2142,34.6,0.66344,9e-05,19.27479]
[1712566487088,74.48,72046.5897,34.6,0.66449,9e-05,19.25443]
[1712566491098,74.52,72042.0429,34.6,0.66398,9e-05,19.26462]
[1712566491116,74.56,72024.8331,34.6,0.66232,9e-05,19.29687]
[1712566491844,74.56,72024.8331,34.6,0.66232,9e-05,19.29687]
[1712566492122,74.56,72051.4343,34.6,0.66478,9e-05,19.24913]
[1712566493130,74.56,72065.3312,34.6,0.66606,9e-05,19.22397]
[1712566493991,74.56,72065.3312,34.6,0.66606,9e-05,19.22397]
[1712566494137,74.57,72056.0118,34.6,0.66519,9e-05,19.24114]
[1712566494279,74.57,72056.0118,34.6,0.66519,9e-05,19.24114]
[1712566495145,74.61,72033.8613,34.6,0.66307,9e-05,19.28261]
[1712566496151,74.63,72016.8906,34.6,0.66145,9e-05,19.31402]
[1712566499172,74.69,72048.9056,34.6,0.66431,9e-05,19.25891]
[1712566500180,74.69,72060.3829,34.6,0.66537,9e-05,19.23825]
[1712566501186,74.7,72045.4381,34.6,0.66398,9e-05,19.26543]
[1712566502679,74.7,72046.0266,34.6,0.66403,9e-05,19.26446]
[1712566502918,74.7,72046.0266,34.6,0.66403,9e-05,19.26446]
[1712566503445,74.7,72064.7802,34.6,0.66576,9e-05,19.23063]
[1712566504738,74.7,72065.6437,34.6,0.66583,9e-05,19.22922]
[1712566506221,74.71,72087.5788,34.6,0.66784,9e-05,19.18937]
[1712566507231,74.72,72101.0214,34.6,0.66906,9e-05,19.16469]
[1712566509242,74.73,72136.1147,34.6,0.67226,9e-05,19.09935]
[1712566510249,74.73,72119.5215,34.6,0.67074,9e-05,19.13076]
[1712566512262,74.79,72133.0464,34.6,0.67186,9e-05,19.10808]
[1712566514276,74.8,72154.1694,34.6,0.67377,9e-05,19.06827]
[1712566516293,74.8,72170.4957,34.6,0.67525,9e-05,19.03713]
[1712566517299,74.8,72158.4619,34.6,0.67416,9e-05,19.06029]
[1712566518445,74.8,72174.197,34.6,0.67559,9e-05,19.03011]
[1712566519316,74.81,72193.763,34.6,0.67735,9e-05,18.9925]
[1712566520320,74.82,72203.9885,34.6,0.67826,9e-05,18.973]
[1712566521041,74.82,72203.9885,34.6,0.67826,9e-05,18.973]
[1712566521334,74.83,72236.6184,34.6,0.68118,9e-05,18.90944]
[1712566521488,74.83,72236.6184,34.6,0.68118,9e-05,18.90944]
[1712566521558,74.83,72236.6184,34.6,0.68118,9e-05,18.90944]
[1712566522343,74.84,72250.4744,34.6,0.68241,9e-05,18.88228]
[1712566523352,74.84,72224.6194,34.6,0.68007,9e-05,18.93371]
[1712566523907,74.84,72224.6194,34.6,0.68007,9e-05,18.93371]
[1712566524360,74.84,72251.6044,34.6,0.6825,9e-05,18.88021]
[1712566525368,74.85,72229.1274,34.6,0.68047,9e-05,18.9251]
[1712566527381,74.89,72248.0373,34.6,0.68208,9e-05,18.88974]
[1712566528389,74.9,72230.5391,34.6,0.6805,9e-05,18.92466]
[1712566529396,74.9,72198.5926,34.6,0.67761,9e-05,18.98743]
[1712566530403,74.9,72220.0134,34.6,0.67954,9e-05,18.94562]
[1712566531411,74.9,72231.9258,34.6,0.68064,9e-05,18.91814]
[1712566533425,74.94,72206.8327,34.6,0.6783,9e-05,18.96951]
[1712566535384,74.94,72206.8327,34.6,0.6783,9e-05,18.96951]
[1712566535436,74.95,72167.0304,34.6,0.67467,9e-05,19.04677]
[1712566535672,74.95,72167.0304,34.6,0.67467,9e-05,19.04677]
[1712566535816,74.95,72167.0304,34.6,0.67467,9e-05,19.04677]
[1712566536443,74.95,72135.5846,34.6,0.67181,9e-05,19.10649]
[1712566537457,74.96,72170.844,34.6,0.67501,9e-05,19.0397]
[1712566539446,74.96,72112.5147,34.6,0.66968,9e-05,19.14998]
[1712566540477,74.97,72097.0235,34.6,0.66826,9e-05,19.17877]
[1712566541482,74.97,72144.1611,34.6,0.67256,9e-05,19.09102]
[1712566542445,74.97,72214.1906,34.6,0.67891,9e-05,18.9564]
[1712566543498,74.97,72177.2254,34.6,0.67556,9e-05,19.02822]
[1712566545204,74.98,72181.9659,34.6,0.67598,9e-05,19.01927]
[1712566545229,74.98,72181.9659,34.6,0.67598,9e-05,19.01927]
[1712566545445,74.98,72196.7573,34.6,0.67731,9e-05,18.99084]
[1712566546263,74.98,72196.7573,34.6,0.67731,9e-05,18.99084]
[1712566546333,74.98,72196.7573,34.6,0.67731,9e-05,18.99084]
[1712566546357,74.98,72196.7573,34.6,0.67731,9e-05,18.99084]
[1712566546516,74.98,72218.3002,34.6,0.67925,9e-05,18.94902]
[1712566547241,74.98,72218.3002,34.6,0.67925,9e-05,18.94902]
[1712566547308,74.98,72218.3002,34.6,0.67925,9e-05,18.94902]
[1712566547525,74.99,72186.0771,34.6,0.67633,9e-05,19.01185]
[1712566548269,74.99,72186.0771,34.6,0.67633,9e-05,19.01185]
[1712566548459,74.99,72182.2585,34.6,0.67598,9e-05,19.01936]
[1712566548471,74.99,72182.2585,34.6,0.67598,9e-05,19.01936]
[1712566549105,74.99,72182.2585,34.6,0.67598,9e-05,19.01936]
[1712566549791,75.02,72184.3491,34.6,0.6761,9e-05,19.01692]
[1712566550212,75.02,72184.3491,34.6,0.6761,9e-05,19.01692]
[1712566550543,75.03,72161.611,34.6,0.67404,9e-05,19.06055]
[1712566550733,75.03,72161.611,34.6,0.67404,9e-05,19.06055]
[1712566551242,75.03,72161.611,34.6,0.67404,9e-05,19.06055]
[1712566551445,75.03,72169.6605,34.6,0.67476,9e-05,19.04534]
[1712566552558,75.03,72186.5606,34.6,0.67629,9e-05,19.01307]
[1712566553565,75.04,72175.7653,34.6,0.6753,9e-05,19.03395]
[1712566554445,75.04,72162.5799,34.6,0.6741,9e-05,19.05924]
[1712566556587,75.04,72172.1068,34.6,0.67496,9e-05,19.04133]
[1712566557445,75.05,72156.1461,34.6,0.6735,9e-05,19.07182]
[1712566558602,75.05,72142.2447,34.6,0.67224,9e-05,19.09815]
[1712566559607,75.05,72151.0177,34.6,0.67303,9e-05,19.08169]
[1712566561621,75.06,72123.4606,34.6,0.67051,9e-05,19.13362]
[1712566562629,75.06,72131.3876,34.6,0.67123,9e-05,19.11887]
[1712566563446,75.06,72144.8944,34.6,0.67246,9e-05,19.09359]
[1712566563574,75.06,72144.8944,34.6,0.67246,9e-05,19.09359]
[1712566564643,75.06,72134.3578,34.6,0.67149,9e-05,19.11353]
[1712566564780,75.06,72134.3578,34.6,0.67149,9e-05,19.11353]
[1712566565650,75.06,72121.9258,34.6,0.67036,9e-05,19.13686]
[1712566566796,75.07,72117.2059,34.6,0.66992,9e-05,19.14577]
[1712566567165,75.07,72117.2059,34.6,0.66992,9e-05,19.14577]
[1712566567663,75.07,72107.4903,34.6,0.66903,9e-05,19.16388]
[1712566571307,75.08,72100.0557,34.6,0.66833,9e-05,19.17789]
[1712566571361,75.08,72100.0557,34.6,0.66833,9e-05,19.17789]
[1712566572445,75.08,72088.7343,34.6,0.66729,9e-05,19.19884]
[1712566573376,75.08,72088.7343,34.6,0.66729,9e-05,19.19884]
[1712566574720,75.09,72116.6707,34.6,0.66983,9e-05,19.14762]
[1712566576728,75.09,72099.7361,34.6,0.66828,9e-05,19.17909]
[1712566578467,75.1,72094.4744,34.6,0.66779,9e-05,19.18895]
[1712566581445,75.1,72085.2713,34.6,0.66693,9e-05,19.20605]
[1712566584445,75.11,72069.7326,34.6,0.6655,9e-05,19.23446]
[1712566586799,75.11,72058.7465,34.6,0.66448,9e-05,19.25433]
[1712566587446,75.11,72075.7901,34.6,0.66605,9e-05,19.22367]
[1712566587915,75.11,72075.7901,34.6,0.66605,9e-05,19.22367]
[1712566587959,75.11,72075.7901,34.6,0.66605,9e-05,19.22367]
[1712566588677,75.11,72075.7901,34.6,0.66605,9e-05,19.22367]
[1712566588811,75.12,72091.0204,34.6,0.66744,9e-05,19.19606]
[1712566589818,75.12,72112.9466,34.6,0.66944,9e-05,19.15585]
[1712566589870,75.12,72112.9466,34.6,0.66944,9e-05,19.15585]
[1712566590757,75.12,72106.4719,34.6,0.66884,9e-05,19.16789]
[1712566590863,75.12,72106.4719,34.6,0.66884,9e-05,19.16789]
[1712566591238,75.12,72106.4719,34.6,0.66884,9e-05,19.16789]
[1712566591662,75.12,72106.4719,34.6,0.66884,9e-05,19.16789]
[1712566591834,75.12,72096.0574,34.6,0.66791,9e-05,19.18317]
[1712566592707,75.12,72096.0574,34.6,0.66791,9e-05,19.18317]
[1712566592871,75.12,72096.5174,34.6,0.66795,9e-05,19.18239]
[1712566593471,75.13,72088.9901,34.6,0.66725,9e-05,19.19628]
[1712566594475,75.13,72088.9901,34.6,0.66725,9e-05,19.19628]
[1712566594612,75.13,72088.9901,34.6,0.66725,9e-05,19.19628]
[1712566594861,75.13,72068.2144,34.6,0.66535,9e-05,19.23406]
[1712566594947,75.13,72068.2144,34.6,0.66535,9e-05,19.23406]
[1712566596445,75.13,72077.8817,34.6,0.66622,9e-05,19.21679]
[1712566600899,75.14,72064.8314,34.6,0.66501,9e-05,19.24073]
[1712566602445,75.15,72039.3247,34.6,0.66265,9e-05,19.28663]
[1712566602616,75.15,72039.3247,34.6,0.66265,9e-05,19.28663]
[1712566603918,75.16,72027.5054,34.6,0.66155,9e-05,19.30767]
[1712566603954,75.16,72027.5054,34.6,0.66155,9e-05,19.30767]
[1712566604685,75.16,72027.5054,34.6,0.66155,9e-05,19.30767]
[1712566604925,75.16,72013.5752,34.6,0.66026,9e-05,19.33222]
[1712566605446,75.16,71987.9638,34.6,0.65789,9e-05,19.37665]
[1712566605670,75.16,71987.9638,34.6,0.65789,9e-05,19.37665]
[1712566606938,75.16,72005.0247,34.6,0.65947,9e-05,19.34724]
[1712566607946,75.16,72032.6021,34.6,0.66201,9e-05,19.29899]
[1712566608445,75.17,72047.6762,34.6,0.66339,9e-05,19.27244]
[1712566609961,75.17,72027.4237,34.6,0.66152,9e-05,19.30843]
[1712566610966,75.18,72010.2552,34.6,0.65993,9e-05,19.3386]
[1712566611446,75.18,71995.4857,34.6,0.65856,9e-05,19.3643]
[1712566613114,75.18,71992.3901,34.6,0.65827,9e-05,19.36974]
[1712566613987,75.18,72008.5722,34.6,0.65976,9e-05,19.34186]
[1712566615832,75.19,72008.4617,34.6,0.65974,9e-05,19.34218]
[1712566615867,75.19,72008.4617,34.6,0.65974,9e-05,19.34218]
[1712566616001,75.19,71993.3175,34.6,0.65834,9e-05,19.36849]
[1712566617145,75.19,71987.3425,34.6,0.65778,9e-05,19.37885]
[1712566620451,75.2,71995.9854,34.6,0.65856,9e-05,19.36432]
[1712566620769,75.2,71995.9854,34.6,0.65856,9e-05,19.36432]
[1712566622048,75.21,72020.2149,34.6,0.6608,9e-05,19.32234]
[1712566622895,75.21,72020.2149,34.6,0.6608,9e-05,19.32234]
[1712566623031,75.21,72020.2149,34.6,0.6608,9e-05,19.32234]
[1712566623053,75.21,72029.4657,34.6,0.66164,9e-05,19.30625]
[1712566624537,75.21,72033.8602,34.6,0.66204,9e-05,19.29861]
[1712566625069,75.21,72051.6803,34.6,0.66368,9e-05,19.26713]
[1712566625526,75.21,72051.6803,34.6,0.66368,9e-05,19.26713]
[1712566626074,75.22,72072.3437,34.6,0.66557,9e-05,19.23019]
[1712566627074,75.22,72064.7176,34.6,0.66486,9e-05,19.24403]
[1712566628089,75.22,72051.0261,34.6,0.6636,9e-05,19.26861]
[1712566628555,75.22,72051.0261,34.6,0.6636,9e-05,19.26861]
[1712566628669,75.22,72051.0261,34.6,0.6636,9e-05,19.26861]
[1712566628739,75.22,72051.0261,34.6,0.6636,9e-05,19.26861]
[1712566630974,75.23,72053.5338,34.6,0.66382,9e-05,19.26439]
[1712566631330,75.23,72058.5995,34.6,0.66428,9e-05,19.25548]
[1712566632117,75.24,72066.5808,34.6,0.665,9e-05,19.24132]
[1712566632399,75.24,72066.5808,34.6,0.665,9e-05,19.24132]
[1712566633111,75.24,72058.8173,34.6,0.66428,9e-05,19.25543]
[1712566633830,75.24,72058.8173,34.6,0.66428,9e-05,19.25543]
[1712566634130,75.25,72045.9499,34.6,0.66309,9e-05,19.27857]
[1712566634411,75.25,72045.9499,34.6,0.66309,9e-05,19.27857]
[1712566635445,75.25,72054.735,34.6,0.66389,9e-05,19.26306]
[1712566638445,75.26,72063.0726,34.6,0.66465,9e-05,19.24841]
[1712566640179,75.26,72074.8581,34.6,0.66572,9e-05,19.22731]
[1712566641185,75.26,72088.5202,34.6,0.66697,9e-05,19.20265]
[1712566641276,75.26,72088.5202,34.6,0.66697,9e-05,19.20265]
[1712566641445,75.26,72111.7489,34.6,0.66909,9e-05,19.16026]
[1712566641490,75.26,72111.7489,34.6,0.66909,9e-05,19.16026]
[1712566642038,75.26,72111.7489,34.6,0.66909,9e-05,19.16026]
[1712566643198,75.26,72125.2695,34.6,0.67031,9e-05,19.13533]
[1712566644204,75.27,72136.5218,34.6,0.67133,9e-05,19.11464]
[1712566644426,75.27,72136.5218,34.6,0.67133,9e-05,19.11464]
[1712566644433,75.27,72136.5218,34.6,0.67133,9e-05,19.11464]
[1712566645030,75.27,72136.5218,34.6,0.67133,9e-05,19.11464]
[1712566645043,75.27,72136.5218,34.6,0.67133,9e-05,19.11464]
[1712566645211,75.27,72150.5786,34.6,0.6726,9e-05,19.0885]
[1712566645539,75.27,72150.5786,34.6,0.6726,9e-05,19.0885]
[1712566645715,75.27,72150.5786,34.6,0.6726,9e-05,19.0885]
[1712566647418,75.28,72152.3012,34.6,0.67275,9e-05,19.08532]
[1712566647497,75.28,72156.1724,34.6,0.6731,9e-05,19.07811]
[1712566647830,75.28,72156.1724,34.6,0.6731,9e-05,19.07811]
[1712566652339,75.29,72151.657,34.6,0.67269,9e-05,19.08326]
[1712566653266,75.3,72137.7822,34.6,0.67141,9e-05,19.10956]
[1712566656288,75.31,72148.219,34.6,0.67234,9e-05,19.0905]
[1712566658646,75.31,72149.4568,34.6,0.67244,9e-05,19.08845]
[1712566660647,75.31,72152.0732,34.6,0.67268,9e-05,19.08355]
[1712566661030,75.31,72152.0732,34.6,0.67268,9e-05,19.08355]
[1712566661324,75.32,72175.5108,34.6,0.6748,9e-05,19.03927]
[1712566662342,75.32,72199.235,34.6,0.67693,9e-05,18.994]
[1712566662900,75.32,72199.235,34.6,0.67693,9e-05,18.994]
[1712566663338,75.32,72213.4867,34.6,0.67821,9e-05,18.96657]
[1712566663830,75.32,72213.4867,34.6,0.67821,9e-05,18.96657]
[1712566663832,75.32,72213.4867,34.6,0.67821,9e-05,18.96657]
[1712566663908,75.32,72213.4867,34.6,0.67821,9e-05,18.96657]
[1712566664345,75.32,72201.57,34.6,0.67714,9e-05,18.9897]
[1712566667365,75.33,72182.7587,34.6,0.67543,9e-05,19.02602]
[1712566668921,75.33,72184.7017,34.6,0.6756,9e-05,19.02237]
[1712566668923,75.33,72184.7017,34.6,0.6756,9e-05,19.02237]
[1712566671394,75.33,72167.3292,34.6,0.67402,9e-05,19.05566]
[1712566673924,75.34,72165.9541,34.6,0.67389,9e-05,19.05838]
[1712566675035,75.34,72163.4676,34.6,0.67366,9e-05,19.06327]
[1712566675421,75.34,72139.0444,34.6,0.67145,9e-05,19.10916]
[1712566675727,75.34,72139.0444,34.6,0.67145,9e-05,19.10916]
[1712566675738,75.34,72139.0444,34.6,0.67145,9e-05,19.10916]
[1712566676429,75.34,72175.7488,34.6,0.67477,9e-05,19.04007]
[1712566677437,75.34,72184.2854,34.6,0.67554,9e-05,19.02386]
[1712566677793,75.34,72184.2854,34.6,0.67554,9e-05,19.02386]
[1712566682473,75.35,72197.3659,34.6,0.6767,9e-05,18.99912]
[1712566684485,75.36,72216.33,34.6,0.6784,9e-05,18.96269]
[1712566685461,75.36,72216.33,34.6,0.6784,9e-05,18.96269]
[1712566685492,75.36,72197.4659,34.6,0.6767,9e-05,18.99918]
[1712566687507,75.36,72213.5059,34.6,0.67814,9e-05,18.9684]
[1712566689445,75.37,72230.7848,34.6,0.67968,9e-05,18.935]
[1712566690192,75.37,72230.7848,34.6,0.67968,9e-05,18.935]
[1712566691542,75.37,72214.7649,34.6,0.67824,9e-05,18.96627]
[1712566692445,75.37,72187.5935,34.6,0.67579,9e-05,19.01865]
[1712566693555,75.37,72107.4674,34.6,0.66852,9e-05,19.16886]
[1712566694330,75.37,72107.4674,34.6,0.66852,9e-05,19.16886]
[1712566697428,75.38,72105.2199,34.6,0.6683,9e-05,19.17325]
[1712566697583,75.38,72091.7518,34.6,0.66707,9e-05,19.19786]
[1712566699596,75.39,72107.6369,34.6,0.66851,9e-05,19.16907]
[1712566699863,75.39,72107.6369,34.6,0.66851,9e-05,19.16907]
[1712566700606,75.39,72093.8881,34.6,0.66725,9e-05,19.19424]
[1712566701026,75.39,72093.8881,34.6,0.66725,9e-05,19.19424]
[1712566701445,75.39,72076.0534,34.6,0.66562,9e-05,19.22654]
[1712566703626,75.39,72064.5596,34.6,0.66456,9e-05,19.24729]
[1712566705641,75.4,72052.3525,34.6,0.66344,9e-05,19.26919]
[1712566707382,75.4,72054.0577,34.6,0.66359,9e-05,19.26627]
[1712566707447,75.4,72022.6201,34.6,0.6607,9e-05,19.32166]
[1712566710639,75.4,72030.0168,34.6,0.66137,9e-05,19.30886]
[1712566711681,75.41,72059.2336,34.6,0.66407,9e-05,19.25347]
[1712566712688,75.41,72067.3871,34.6,0.66481,9e-05,19.23901]
[1712566713445,75.41,72081.3204,34.6,0.66608,9e-05,19.21406]
[1712566715708,75.42,72094.9408,34.6,0.66732,9e-05,19.18958]
[1712566715944,75.42,72094.9408,34.6,0.66732,9e-05,19.18958]
[1712566718735,75.42,72115.3937,34.6,0.66917,9e-05,19.1525]
[1712566720746,75.43,72095.5247,34.6,0.66735,9e-05,19.18899]
[1712566721040,75.43,72095.5247,34.6,0.66735,9e-05,19.18899]
[1712566721059,75.43,72095.5247,34.6,0.66735,9e-05,19.18899]
[1712566722446,75.43,72074.2681,34.6,0.66541,9e-05,19.22753]
[1712566723768,75.44,72111.0679,34.6,0.66875,9e-05,19.16094]
[1712566724713,75.44,72111.0679,34.6,0.66875,9e-05,19.16094]
[1712566724775,75.44,72123.2139,34.6,0.66985,9e-05,19.13873]
[1712566725445,75.44,72110.3464,34.6,0.66868,9e-05,19.16249]
[1712566726789,75.44,72099.5408,34.6,0.66769,9e-05,19.18235]
[1712566727794,75.45,72069.3972,34.6,0.66493,9e-05,19.23684]
[1712566729391,75.45,72066.1315,34.6,0.66463,9e-05,19.24282]
[1712566730097,75.45,72065.4205,34.6,0.66456,9e-05,19.24421]
[1712566731445,75.46,72047.8559,34.6,0.66294,9e-05,19.27563]
[1712566733249,75.46,72044.0845,34.6,0.66259,9e-05,19.28242]
[1712566733252,75.46,72044.0845,34.6,0.66259,9e-05,19.28242]
[1712566733719,75.46,72044.0845,34.6,0.66259,9e-05,19.28242]
[1712566735769,75.47,72046.0064,34.6,0.66275,9e-05,19.27931]
[1712566736330,75.47,72050.4847,34.6,0.66316,9e-05,19.2715]
[1712566737445,75.47,72068.2214,34.6,0.66477,9e-05,19.24011]
[1712566737790,75.47,72068.2214,34.6,0.66477,9e-05,19.24011]
[1712566738403,75.47,72068.2214,34.6,0.66477,9e-05,19.24011]
[1712566738406,75.47,72068.2214,34.6,0.66477,9e-05,19.24011]
[1712566743524,75.49,72081.2035,34.6,0.66594,9e-05,19.21726]
[1712566743534,75.49,72081.2035,34.6,0.66594,9e-05,19.21726]
[1712566743730,75.49,72081.2035,34.6,0.66594,9e-05,19.21726]
[1712566743907,75.49,72103.1628,34.6,0.66794,9e-05,19.17756]
[1712566744870,75.49,72103.1628,34.6,0.66794,9e-05,19.17756]
[1712566744914,75.49,72138.3959,34.6,0.67114,9e-05,19.11286]
[1712566745768,75.49,72138.3959,34.6,0.67114,9e-05,19.11286]
[1712566745771,75.49,72138.3959,34.6,0.67114,9e-05,19.11286]
[1712566745866,75.49,72138.3959,34.6,0.67114,9e-05,19.11286]
[1712566745969,75.49,72141.534,34.6,0.67142,9e-05,19.10714]
[1712566746445,75.5,72155.9119,34.6,0.67271,9e-05,19.08037]
[1712566747882,75.5,72155.9119,34.6,0.67271,9e-05,19.08037]
[1712566747935,75.5,72164.384,34.6,0.67348,9e-05,19.06453]
[1712566749445,75.5,72155.2076,34.6,0.67264,9e-05,19.082]
[1712566749626,75.5,72155.2076,34.6,0.67264,9e-05,19.082]
[1712566750408,75.5,72155.2076,34.6,0.67264,9e-05,19.082]
[1712566750956,75.51,72140.23,34.6,0.67127,9e-05,19.11009]
[1712566751686,75.51,72140.23,34.6,0.67127,9e-05,19.11009]
[1712566751787,75.51,72140.23,34.6,0.67127,9e-05,19.11009]
[1712566751963,75.51,72128.8973,34.6,0.67024,9e-05,19.1312]
[1712566752145,75.51,72128.8973,34.6,0.67024,9e-05,19.1312]
[1712566752445,75.51,72119.805,34.6,0.66941,9e-05,19.14806]
[1712566754985,75.52,72145.7895,34.6,0.67176,9e-05,19.10023]
[1712566756998,75.52,72159.9974,34.6,0.67303,9e-05,19.07398]
[1712566757763,75.52,72159.9974,34.6,0.67303,9e-05,19.07398]
[1712566757861,75.52,72159.9974,34.6,0.67303,9e-05,19.07398]
[1712566758445,75.53,72131.0002,34.6,0.67039,9e-05,19.12827]
[1712566760021,75.53,72115.0719,34.6,0.66894,9e-05,19.15768]
[1712566764048,75.54,72126.8056,34.6,0.66999,9e-05,19.13649]
[1712566767070,75.55,72111.7815,34.6,0.66861,9e-05,19.16438]
[1712566769839,75.55,72113.7959,34.6,0.66879,9e-05,19.16087]
[1712566775127,75.56,72119.2426,34.6,0.66929,9e-05,19.14745]
[1712566776132,75.57,72143.9286,34.6,0.67152,9e-05,19.10195]
[1712566776445,75.57,72152.536,34.6,0.67229,9e-05,19.08604]
[1712566778695,75.57,72153.3705,34.6,0.67236,9e-05,19.0846]
[1712566778861,75.57,72153.3705,34.6,0.67236,9e-05,19.0846]
[1712566779154,75.58,72138.0152,34.6,0.67097,9e-05,19.1133]
[1712566779445,75.58,72128.8392,34.6,0.67013,9e-05,19.13037]
[1712566781168,75.58,72110.0289,34.6,0.66842,9e-05,19.16497]
[1712566784737,75.59,72103.5207,34.6,0.66782,9e-05,19.17705]
[1712566785445,75.59,72080.0043,34.6,0.66567,9e-05,19.21964]
[1712566788445,75.59,72090.0066,34.6,0.66658,9e-05,19.20176]
[1712566793254,75.6,72077.9288,34.6,0.66546,9e-05,19.2238]
[1712566794577,75.6,72076.2301,34.6,0.6653,9e-05,19.22698]
[1712566797283,75.61,72096.1599,34.6,0.66711,9e-05,19.19123]
[1712566799627,75.61,72095.3978,34.6,0.66704,9e-05,19.19276]
[1712566799873,75.61,72095.3978,34.6,0.66704,9e-05,19.19276]
[1712566800303,75.61,72083.6226,34.6,0.66596,9e-05,19.21408]
[1712566801562,75.61,72087.5804,34.6,0.66632,9e-05,19.20704]
[1712566803329,75.63,72108.4453,34.6,0.66819,9e-05,19.16978]
[1712566806445,75.63,72126.8855,34.6,0.66985,9e-05,19.13639]
[1712566807355,75.64,72110.8722,34.6,0.66839,9e-05,19.16579]
[1712566809706,75.64,72111.2381,34.6,0.66842,9e-05,19.16528]
[1712566810044,75.64,72111.2381,34.6,0.66842,9e-05,19.16528]
[1712566810138,75.64,72111.2381,34.6,0.66842,9e-05,19.16528]
[1712566811384,75.64,72121.9102,34.6,0.66938,9e-05,19.14594]
[1712566816418,75.66,72116.3615,34.6,0.66886,9e-05,19.15655]
[1712566820445,75.66,72137.9841,34.6,0.6708,9e-05,19.11718]
[1712566823974,75.67,72140.8269,34.6,0.67105,9e-05,19.11223]
[1712566826488,75.68,72127.5224,34.6,0.66983,9e-05,19.13708]
[1712566830377,75.69,72125.0672,34.6,0.66959,9e-05,19.14187]
[1712566831273,75.69,72126.3657,34.6,0.66971,9e-05,19.13959]
[1712566833445,75.69,72141.2992,34.6,0.67107,9e-05,19.10839]
[1712566838571,75.71,72143.7303,34.6,0.67127,9e-05,19.10441]
[1712566843606,75.72,72132.7887,34.6,0.67026,9e-05,19.12506]
[1712566848641,75.73,72129.2133,34.6,0.66992,9e-05,19.13201]
[1712566851445,75.73,72140.1803,34.6,0.6709,9e-05,19.1121]
[1712566852670,75.73,72129.6669,34.6,0.66994,9e-05,19.13154]
[1712566852965,75.73,72129.6669,34.6,0.66994,9e-05,19.13154]
[1712566853228,75.73,72129.6669,34.6,0.66994,9e-05,19.13154]
[1712566853679,75.74,72112.5075,34.6,0.66838,9e-05,19.16305]
[1712566854683,75.74,72079.1693,34.6,0.66535,9e-05,19.22321]
[1712566856707,75.74,72063.6208,34.6,0.66393,9e-05,19.25108]
[1712566858493,75.75,72068.2457,34.6,0.66434,9e-05,19.24298]
[1712566861737,75.75,72084.0068,34.6,0.66577,9e-05,19.21507]
[1712566862216,75.75,72084.0068,34.6,0.66577,9e-05,19.21507]
[1712566862224,75.75,72084.0068,34.6,0.66577,9e-05,19.21507]
[1712566862298,75.75,72084.0068,34.6,0.66577,9e-05,19.21507]
[1712566865766,75.76,72111.2606,34.6,0.66823,9e-05,19.16615]
[1712566866445,75.76,72124.6544,34.6,0.66944,9e-05,19.1418]
[1712566867467,75.76,72124.6544,34.6,0.66944,9e-05,19.1418]
[1712566869635,75.77,72132.5855,34.6,0.67015,9e-05,19.12753]
[1712566869655,75.77,72132.5855,34.6,0.67015,9e-05,19.12753]
[1712566871808,75.77,72152.5858,34.6,0.67195,9e-05,19.09074]
[1712566872389,75.77,72152.5858,34.6,0.67195,9e-05,19.09074]
[1712566874830,75.78,72166.2825,34.6,0.67317,9e-05,19.06545]
[1712566877751,75.78,72160.9639,34.6,0.67269,9e-05,19.0756]
[1712566877852,75.78,72146.4376,34.6,0.67137,9e-05,19.10271]
[1712566879004,75.78,72148.7033,34.6,0.67157,9e-05,19.09856]
[1712566879010,75.78,72148.7033,34.6,0.67157,9e-05,19.09856]
[1712566881445,75.79,72164.9971,34.6,0.67303,9e-05,19.06844]
[1712566883046,75.79,72169.3573,34.6,0.67342,9e-05,19.06036]
[1712566883098,75.79,72169.3573,34.6,0.67342,9e-05,19.06036]
[1712566885153,75.8,72168.5888,34.6,0.67335,9e-05,19.06198]
[1712566885826,75.8,72168.5888,34.6,0.67335,9e-05,19.06198]
[1712566886912,75.8,72187.0042,34.6,0.675,9e-05,19.02745]
[1712566887445,75.8,72196.2985,34.6,0.67583,9e-05,19.00988]
[1712566887841,75.8,72196.2985,34.6,0.67583,9e-05,19.00988]
[1712566888173,75.8,72196.2985,34.6,0.67583,9e-05,19.00988]
[1712566890221,75.8,72202.5732,34.6,0.67639,9e-05,18.99803]
[1712566892215,75.8,72204.5223,34.6,0.67658,9e-05,18.99042]
[1712566897990,75.81,72210.3968,34.6,0.67709,9e-05,18.97956]
[1712566901498,75.82,72215.3248,34.6,0.67753,9e-05,18.97032]
[1712566904032,75.82,72223.7545,34.6,0.67827,9e-05,18.95437]
[1712566908865,75.83,72222.9031,34.6,0.67818,9e-05,18.9564]
[1712566914101,75.84,72225.508,34.6,0.67839,9e-05,18.95195]
[1712566919136,75.85,72227.2023,34.6,0.67852,9e-05,18.94916]
[1712566923441,75.86,72227.1761,34.6,0.6785,9e-05,18.94961]
[1712566924049,75.86,72227.1761,34.6,0.6785,9e-05,18.94961]
[1712566929207,75.87,72211.9426,34.6,0.67712,9e-05,18.97935]
[1712566933388,75.88,72206.5085,34.6,0.67662,9e-05,18.98997]
[1712566933428,75.88,72206.5085,34.6,0.67662,9e-05,18.98997]
[1712566935470,75.88,72199.4232,34.6,0.67598,9e-05,19.00355]
[1712566937266,75.88,72171.0741,34.6,0.67343,9e-05,19.05719]
[1712566938305,75.88,72169.3012,34.6,0.67327,9e-05,19.06063]
[1712566939675,75.89,72166.1871,34.6,0.67298,9e-05,19.06657]
[1712566939760,75.89,72166.1871,34.6,0.67298,9e-05,19.06657]
[1712566941293,75.89,72145.6266,34.6,0.67112,9e-05,19.10496]
[1712566943087,75.89,72145.7529,34.6,0.67113,9e-05,19.10482]
[1712566944313,75.9,72162.512,34.6,0.67263,9e-05,19.0739]
[1712566947333,75.9,72190.2797,34.6,0.67512,9e-05,19.02207]
[1712566947555,75.9,72190.2797,34.6,0.67512,9e-05,19.02207]
[1712566947633,75.9,72190.2797,34.6,0.67512,9e-05,19.02207]
[1712566947653,75.9,72190.2797,34.6,0.67512,9e-05,19.02207]
[1712566948861,75.91,72186.4457,34.6,0.67477,9e-05,19.02941]
[1712566950355,75.91,72205.654,34.6,0.67648,9e-05,18.99326]
[1712566954999,75.92,72203.7593,34.6,0.67631,9e-05,18.99339]
[1712566957078,75.93,72202.3043,34.6,0.67617,9e-05,18.99638]
[1712566957404,75.93,72212.1589,34.6,0.67705,9e-05,18.97774]
[1712566958376,75.93,72212.1589,34.6,0.67705,9e-05,18.97774]
[1712566961433,75.94,72220.9074,34.6,0.67782,9e-05,18.96136]
[1712566962775,75.94,72220.4584,34.6,0.67777,9e-05,18.9623]
[1712566963730,75.94,72216.1793,34.6,0.67739,9e-05,18.97056]
[1712566965445,75.94,72195.2256,34.6,0.67551,9e-05,19.01052]
[1712566970495,75.95,72190.321,34.6,0.67505,9e-05,19.02027]
[1712566975531,75.97,72191.453,34.6,0.67513,9e-05,19.01876]
[1712566975970,75.97,72191.453,34.6,0.67513,9e-05,19.01876]
[1712566976539,75.97,72209.3011,34.6,0.67672,9e-05,18.98505]
[1712566977436,75.97,72209.3011,34.6,0.67672,9e-05,18.98505]
[1712566979560,75.98,72218.573,34.6,0.67754,9e-05,18.9676]
[1712566982580,75.98,72208.1434,34.6,0.6766,9e-05,18.9877]
[1712566982791,75.98,72208.1434,34.6,0.6766,9e-05,18.9877]
[1712566982976,75.98,72208.1434,34.6,0.6766,9e-05,18.9877]
[1712566983587,75.98,72187.481,34.6,0.67475,9e-05,19.02683]
[1712566985601,75.98,72200.7991,34.6,0.67594,9e-05,19.00172]
[1712566986608,75.98,72214.5722,34.6,0.67717,9e-05,18.97558]
[1712566989479,75.99,72210.7213,34.6,0.67682,9e-05,18.98303]
[1712566989483,75.99,72210.7213,34.6,0.67682,9e-05,18.98303]
[1712566989535,75.99,72210.7213,34.6,0.67682,9e-05,18.98303]
[1712566990637,75.99,72219.0748,34.6,0.67756,9e-05,18.9672]
[1712566992277,75.99,72219.2992,34.6,0.67758,9e-05,18.96684]
[1712566992345,75.99,72219.2992,34.6,0.67758,9e-05,18.96684]
[1712566996735,76.0,72216.5808,34.6,0.67732,9e-05,18.97231]
[1712566997686,76.0,72232.0132,34.6,0.67869,9e-05,18.94286]
[1712566998666,76.0,72232.0132,34.6,0.67869,9e-05,18.94286]
[1712567003619,76.01,72228.2916,34.6,0.67834,9e-05,18.95045]
[1712567004514,76.01,72226.172,34.6,0.67815,9e-05,18.9546]
[1712567004735,76.01,72235.0314,34.6,0.67894,9e-05,18.93766]
[1712567005740,76.01,72224.3108,34.6,0.67798,9e-05,18.95835]
[1712567006748,76.01,72210.6813,34.6,0.67676,9e-05,18.98444]
[1712567007755,76.01,72195.119,34.6,0.67536,9e-05,19.01398]
[1712567010014,76.02,72193.9405,34.6,0.67526,9e-05,19.01626]
[1712567011043,76.02,72193.5962,34.6,0.67522,9e-05,19.017]
[1712567012790,76.02,72216.4292,34.6,0.67729,9e-05,18.96976]
[1712567016818,76.03,72229.9311,34.6,0.67848,9e-05,18.94416]
[1712567019432,76.03,72229.8138,34.6,0.67846,9e-05,18.94456]
[1712567024884,76.04,72231.2705,34.6,0.67857,9e-05,18.94226]
[1712567026421,76.04,72233.5545,34.6,0.67877,9e-05,18.93795]
[1712567031927,76.05,72240.9331,34.6,0.67941,9e-05,18.92428]
[1712567033204,76.06,72235.0475,34.6,0.67888,9e-05,18.93572]
[1712567033943,76.06,72225.9262,34.6,0.67806,9e-05,18.95332]
[1712567034948,76.06,72207.8487,34.6,0.67645,9e-05,18.98786]
[1712567038810,76.06,72201.4789,34.6,0.67587,9e-05,19.00011]
[1712567038858,76.06,72201.4789,34.6,0.67587,9e-05,19.00011]
[1712567038913,76.06,72201.4789,34.6,0.67587,9e-05,19.00011]
[1712567038977,76.06,72192.0189,34.6,0.67502,9e-05,19.01808]
[1712567041998,76.07,72182.3367,34.6,0.67414,9e-05,19.03661]
[1712567043005,76.07,72163.8255,34.6,0.67247,9e-05,19.0712]
[1712567045018,76.08,72188.5804,34.6,0.67469,9e-05,19.02511]
[1712567046026,76.08,72211.7935,34.6,0.67676,9e-05,18.98127]
[1712567046517,76.08,72211.7935,34.6,0.67676,9e-05,18.98127]
[1712567048040,76.08,72221.9221,34.6,0.67766,9e-05,18.96206]
[1712567050053,76.08,72210.7772,34.6,0.67666,9e-05,18.98342]
[1712567051060,76.08,72200.7865,34.6,0.67577,9e-05,19.0024]
[1712567052067,76.08,72192.5617,34.6,0.67503,9e-05,19.01794]
[1712567054011,76.08,72188.164,34.6,0.67464,9e-05,19.02622]
[1712567057102,76.09,72166.8698,34.6,0.67272,9e-05,19.06619]
[1712567060077,76.09,72172.4323,34.6,0.67321,9e-05,19.05597]
[1712567060091,76.09,72172.4323,34.6,0.67321,9e-05,19.05597]
[1712567061130,76.09,72162.1054,34.6,0.67228,9e-05,19.07534]
[1712567066166,76.11,72165.0627,34.6,0.67252,9e-05,19.07035]
[1712567069370,76.11,72158.9302,34.6,0.67196,9e-05,19.08201]
[1712567071202,76.12,72146.1882,34.6,0.67083,9e-05,19.1017]
[1712567072842,76.12,72142.6135,34.6,0.67051,9e-05,19.10833]
[1712567072933,76.12,72142.6135,34.6,0.67051,9e-05,19.10833]
[1712567074221,76.12,72119.0925,34.6,0.66838,9e-05,19.1513]
[1712567076235,76.12,72108.6595,34.6,0.66743,9e-05,19.17027]
[1712567076431,76.12,72108.6595,34.6,0.66743,9e-05,19.17027]
[1712567078252,76.13,72099.7378,34.6,0.66662,9e-05,19.18643]
[1712567081347,76.13,72097.458,34.6,0.6664,9e-05,19.19075]
[1712567081350,76.13,72097.458,34.6,0.6664,9e-05,19.19075]
[1712567081585,76.13,72097.458,34.6,0.6664,9e-05,19.19075]
[1712567087314,76.15,72086.596,34.6,0.66539,9e-05,19.21063]
[1712567090336,76.15,72076.6932,34.6,0.66449,9e-05,19.22839]
[1712567093826,76.16,72070.8246,34.6,0.66394,9e-05,19.23894]
[1712567097079,76.16,72071.5853,34.6,0.664,9e-05,19.23779]
[1712567099382,76.17,72069.5379,34.6,0.66381,9e-05,19.24151]
[1712567099596,76.17,72071.1535,34.6,0.66396,9e-05,19.23872]
[1712567100168,76.17,72071.1535,34.6,0.66396,9e-05,19.23872]
[1712567100821,76.17,72070.6891,34.6,0.66391,9e-05,19.2396]
[1712567101132,76.17,72070.6891,34.6,0.66391,9e-05,19.2396]
[1712567101412,76.17,72050.2997,34.6,0.66206,9e-05,19.2753]
[1712567102421,76.17,72021.7609,34.6,0.65945,9e-05,19.32453]
[1712567105831,76.17,72015.5772,34.6,0.65889,9e-05,19.33515]
[1712567105864,76.17,72015.5772,34.6,0.65889,9e-05,19.33515]
[1712567105867,76.17,72015.5772,34.6,0.65889,9e-05,19.33515]
[1712567107021,76.17,72008.6765,34.6,0.65825,9e-05,19.34691]
[1712567107548,76.17,72004.656,34.6,0.65789,9e-05,19.35375]
[1712567107899,76.17,72004.656,34.6,0.65789,9e-05,19.35375]
[1712567108464,76.17,71991.4422,34.6,0.65667,9e-05,19.37606]
[1712567109446,76.17,71972.2191,34.6,0.65491,9e-05,19.40813]
[1712567110342,76.17,71972.2191,34.6,0.65491,9e-05,19.40813]
[1712567110345,76.17,71972.2191,34.6,0.65491,9e-05,19.40813]
[1712567111404,76.17,71967.194,34.6,0.65445,9e-05,19.41645]
[1712567111485,76.17,71955.1507,34.6,0.65334,9e-05,19.43626]
[1712567111538,76.17,71955.1507,34.6,0.65334,9e-05,19.43626]
[1712567111620,76.17,71955.1507,34.6,0.65334,9e-05,19.43626]
[1712567112227,76.17,71955.1507,34.6,0.65334,9e-05,19.43626]
[1712567113497,76.18,71937.0071,34.6,0.65167,9e-05,19.46591]
[1712567114503,76.17,71917.9878,34.6,0.64991,9e-05,19.49655]
[1712567116853,76.17,71924.5548,34.6,0.65052,9e-05,19.48599]
[1712567119191,76.17,71923.5154,34.6,0.65043,9e-05,19.48766]
[1712567119677,76.17,71921.2879,34.6,0.65022,9e-05,19.49123]
[1712567120247,76.17,71921.2879,34.6,0.65022,9e-05,19.49123]
[1712567121445,76.17,71902.623,34.6,0.64849,9e-05,19.52102]
[1712567122561,76.17,71888.347,34.6,0.64717,9e-05,19.54356]
[1712567124198,76.18,71889.9045,34.6,0.64731,9e-05,19.54112]
[1712567124832,76.18,71888.4472,34.6,0.64718,9e-05,19.54342]
[1712567126589,76.18,71856.4596,34.6,0.6442,9e-05,19.59318]
[1712567126737,76.18,71856.4596,34.6,0.6442,9e-05,19.59318]
[1712567127282,76.18,71856.4596,34.6,0.6442,9e-05,19.59318]
[1712567130198,76.19,71854.7653,34.6,0.64403,9e-05,19.59613]
[1712567135020,76.2,71851.0401,34.6,0.64368,9e-05,19.59831]
[1712567137846,76.21,71851.8133,34.6,0.64375,9e-05,19.59727]
[1712567138604,76.21,71851.8133,34.6,0.64375,9e-05,19.59727]
[1712567138974,76.21,71851.8133,34.6,0.64375,9e-05,19.59727]
[1712567139445,76.21,71865.2259,34.6,0.645,9e-05,19.57664]
[1712567139846,76.21,71865.2259,34.6,0.645,9e-05,19.57664]
[1712567140260,76.21,71865.2259,34.6,0.645,9e-05,19.57664]
[1712567140690,76.21,71888.0508,34.6,0.64711,9e-05,19.54112]
[1712567141694,76.2,71898.4314,34.6,0.64809,9e-05,19.52442]
[1712567142006,76.2,71898.4314,34.6,0.64809,9e-05,19.52442]
[1712567142445,76.2,71928.1458,34.6,0.65084,9e-05,19.477]
[1712567142820,76.2,71928.1458,34.6,0.65084,9e-05,19.477]
[1712567142950,76.2,71928.1458,34.6,0.65084,9e-05,19.477]
[1712567143709,76.2,71938.4818,34.6,0.65179,9e-05,19.4603]
[1712567144560,76.2,71938.4818,34.6,0.65179,9e-05,19.4603]
[1712567144716,76.2,71975.3653,34.6,0.65518,9e-05,19.39978]
[1712567145064,76.2,71975.3653,34.6,0.65518,9e-05,19.39978]
[1712567145317,76.2,71975.3653,34.6,0.65518,9e-05,19.39978]
[1712567148445,76.2,71960.0596,34.6,0.65377,9e-05,19.42528]
[1712567148585,76.2,71960.0596,34.6,0.65377,9e-05,19.42528]
[1712567150757,76.21,71945.3353,34.6,0.65241,9e-05,19.44949]
[1712567153777,76.21,71953.5485,34.6,0.65316,9e-05,19.43615]
[1712567157807,76.21,71967.9381,34.6,0.65448,9e-05,19.41264]
[1712567158813,76.21,71950.5034,34.6,0.65287,9e-05,19.44132]
[1712567159820,76.21,71941.9169,34.6,0.65208,9e-05,19.45534]
[1712567162842,76.22,71931.4916,34.6,0.65112,9e-05,19.47227]
[1712567163362,76.22,71931.4916,34.6,0.65112,9e-05,19.47227]
[1712567165863,76.22,71923.3699,34.6,0.65036,9e-05,19.48545]
[1712567166577,76.22,71923.3699,34.6,0.65036,9e-05,19.48545]
[1712567166871,76.22,71933.4536,34.6,0.65129,9e-05,19.46922]
[1712567168672,76.22,71933.4036,34.6,0.65129,9e-05,19.46931]
[1712567170897,76.22,71920.0783,34.6,0.65005,9e-05,19.4909]
[1712567171305,76.22,71920.0783,34.6,0.65005,9e-05,19.4909]
[1712567172911,76.22,71937.9771,34.6,0.6517,9e-05,19.46207]
[1712567174023,76.23,71930.2968,34.6,0.65099,9e-05,19.47455]
[1712567175966,76.23,71929.9944,34.6,0.65096,9e-05,19.47509]
[1712567175984,76.23,71929.9944,34.6,0.65096,9e-05,19.47509]
[1712567177946,76.23,71918.5137,34.6,0.64989,9e-05,19.49364]
[1712567179318,76.23,71920.6685,34.6,0.65009,9e-05,19.49018]
[1712567179345,76.23,71920.6685,34.6,0.65009,9e-05,19.49018]
[1712567179961,76.23,71931.7443,34.6,0.65111,9e-05,19.47238]
[1712567180397,76.23,71931.7443,34.6,0.65111,9e-05,19.47238]
[1712567181438,76.23,71929.0219,34.6,0.65086,9e-05,19.47683]
[1712567181453,76.23,71929.0219,34.6,0.65086,9e-05,19.47683]
[1712567187010,76.24,71923.7667,34.6,0.65036,9e-05,19.48558]
[1712567189318,76.25,71918.4659,34.6,0.64987,9e-05,19.49416]
[1712567194970,76.25,71917.4363,34.6,0.64978,9e-05,19.49212]
[1712567198294,76.26,71911.8858,34.6,0.64926,9e-05,19.50113]
[1712567198366,76.26,71911.8858,34.6,0.64926,9e-05,19.50113]
[1712567200115,76.26,71897.9209,34.6,0.64797,9e-05,19.52331]
[1712567200456,76.26,71897.9209,34.6,0.64797,9e-05,19.52331]
[1712567200507,76.26,71897.9209,34.6,0.64797,9e-05,19.52331]
[1712567200577,76.26,71897.9209,34.6,0.64797,9e-05,19.52331]
[1712567200688,76.26,71897.9209,34.6,0.64797,9e-05,19.52331]
[1712567201743,76.26,71895.6465,34.6,0.64776,9e-05,19.52692]
[1712567203669,76.26,71896.4818,34.6,0.64783,9e-05,19.52568]
[1712567204140,76.26,71887.9625,34.6,0.64704,9e-05,19.53912]
[1712567204817,76.26,71887.9625,34.6,0.64704,9e-05,19.53912]
[1712567204822,76.26,71887.9625,34.6,0.64704,9e-05,19.53912]
[1712567205871,76.26,71893.2524,34.6,0.64753,9e-05,19.53083]
[1712567205947,76.26,71893.2524,34.6,0.64753,9e-05,19.53083]
[1712567207913,76.26,71901.2285,34.6,0.64826,9e-05,19.51829]
[1712567211912,76.27,71908.9948,34.6,0.64898,9e-05,19.50607]
[1712567211980,76.27,71908.9948,34.6,0.64898,9e-05,19.50607]
[1712567214009,76.27,71901.3897,34.6,0.64827,9e-05,19.51817]
[1712567214213,76.27,71891.31,34.6,0.64734,9e-05,19.53406]
[1712567214851,76.27,71891.31,34.6,0.64734,9e-05,19.53406]
[1712567216228,76.27,71902.7487,34.6,0.6484,9e-05,19.51607]
[1712567217234,76.27,71911.4076,34.6,0.6492,9e-05,19.50236]
[1712567219247,76.27,71925.1231,34.6,0.65046,9e-05,19.48053]
[1712567220256,76.28,71916.0998,34.6,0.64962,9e-05,19.49502]
[1712567225288,76.28,71924.4709,34.6,0.65038,9e-05,19.48184]
[1712567226297,76.28,71933.5321,34.6,0.65122,9e-05,19.46726]
[1712567228087,76.28,71933.8833,34.6,0.65125,9e-05,19.4667]
[1712567228181,76.28,71933.8833,34.6,0.65125,9e-05,19.4667]
[1712567228188,76.28,71933.8833,34.6,0.65125,9e-05,19.4667]
[1712567230055,76.28,71943.9583,34.6,0.65218,9e-05,19.45041]
[1712567230462,76.28,71951.0675,34.6,0.65283,9e-05,19.43885]
[1712567230591,76.28,71951.0675,34.6,0.65283,9e-05,19.43885]
[1712567231331,76.29,71927.4623,34.6,0.65065,9e-05,19.47715]
[1712567234352,76.29,71919.3313,34.6,0.6499,9e-05,19.49026]
[1712567235749,76.29,71921.1265,34.6,0.65006,9e-05,19.48743]
[1712567237503,76.29,71919.7833,34.6,0.64994,9e-05,19.48967]
[1712567239387,76.29,71910.2953,34.6,0.64906,9e-05,19.50486]
[1712567243417,76.3,71920.6648,34.6,0.65001,9e-05,19.48846]
[1712567247442,76.3,71902.7984,34.6,0.64835,9e-05,19.51701]
[1712567249458,76.3,71894.7178,34.6,0.6476,9e-05,19.52977]
[1712567251239,76.3,71894.0182,34.6,0.64754,9e-05,19.53088]
[1712567251360,76.3,71894.0182,34.6,0.64754,9e-05,19.53088]
[1712567254540,76.31,71886.8783,34.6,0.64689,9e-05,19.53828]
[1712567254674,76.31,71886.8783,34.6,0.64689,9e-05,19.53828]
[1712567256380,76.31,71887.4432,34.6,0.64694,9e-05,19.5374]
[1712567256445,76.31,71899.2527,34.6,0.64804,9e-05,19.51887]
[1712567261541,76.31,71891.1525,34.6,0.64728,9e-05,19.53165]
[1712567266578,76.31,71890.0493,34.6,0.64718,9e-05,19.53341]
[1712567271612,76.31,71891.8055,34.6,0.64734,9e-05,19.53069]
[1712567276649,76.31,71890.1591,34.6,0.64719,9e-05,19.53329]
[1712567278662,76.31,71879.9844,34.6,0.64625,9e-05,19.54918]
[1712567279299,76.31,71879.9844,34.6,0.64625,9e-05,19.54918]
[1712567280596,76.31,71887.2728,34.6,0.64692,9e-05,19.53786]
[1712567281683,76.31,71875.4676,34.6,0.64582,9e-05,19.55628]
[1712567282689,76.31,71890.2159,34.6,0.64719,9e-05,19.53329]
[1712567284707,76.32,71911.7181,34.6,0.64917,9e-05,19.49939]
[1712567288078,76.32,71915.8679,34.6,0.64955,9e-05,19.49289]
[1712567288296,76.32,71915.8679,34.6,0.64955,9e-05,19.49289]
[1712567292460,76.32,71912.9368,34.6,0.64928,9e-05,19.49764]
[1712567294773,76.32,71928.5886,34.6,0.65072,9e-05,19.47264]
[1712567295445,76.32,71913.9259,34.6,0.64937,9e-05,19.49607]
[1712567297753,76.32,71920.7952,34.6,0.65,9e-05,19.4851]
[1712567297783,76.32,71920.7952,34.6,0.65,9e-05,19.4851]
[1712567298777,76.32,71928.9132,34.6,0.65075,9e-05,19.47207]
[1712567298957,76.32,71928.9132,34.6,0.65075,9e-05,19.47207]
[1712567301340,76.32,71935.9201,34.6,0.6514,9e-05,19.46079]
[1712567303439,76.32,71933.5059,34.6,0.65118,9e-05,19.46468]
[1712567303835,76.32,71941.962,34.6,0.65195,9e-05,19.45102]
[1712567305961,76.32,71949.587,34.6,0.65265,9e-05,19.43866]
[1712567306877,76.32,71949.587,34.6,0.65265,9e-05,19.43866]
[1712567307445,76.32,71958.5653,34.6,0.65348,9e-05,19.42402]
[1712567308033,76.32,71958.5653,34.6,0.65348,9e-05,19.42402]
[1712567308199,76.32,71958.5653,34.6,0.65348,9e-05,19.42402]
[1712567308875,76.32,71936.3283,34.6,0.65143,9e-05,19.46021]
[1712567308876,76.32,71936.3283,34.6,0.65143,9e-05,19.46021]
[1712567309879,76.32,71928.0034,34.6,0.65066,9e-05,19.47362]
[1712567311893,76.32,71945.8624,34.6,0.65233,9e-05,19.44086]
[1712567313445,76.32,71934.9438,34.6,0.65132,9e-05,19.45856]
[1712567315111,76.32,71928.6079,34.6,0.65074,9e-05,19.46876]
[1712567316243,76.32,71925.534,34.6,0.65046,9e-05,19.47369]
[1712567318942,76.32,71934.1671,34.6,0.65125,9e-05,19.45979]
[1712567320958,76.32,71942.856,34.6,0.65205,9e-05,19.44576]
[1712567321786,76.32,71942.856,34.6,0.65205,9e-05,19.44576]
[1712567326998,76.33,71946.3835,34.6,0.65237,9e-05,19.44014]
[1712567327062,76.33,71946.3835,34.6,0.65237,9e-05,19.44014]
[1712567327347,76.33,71946.3835,34.6,0.65237,9e-05,19.44014]
[1712567329401,76.33,71941.5374,34.6,0.65192,9e-05,19.44805]
[1712567329443,76.33,71941.5374,34.6,0.65192,9e-05,19.44805]
[1712567331962,76.33,71935.7452,34.6,0.65139,9e-05,19.45743]
[1712567334048,76.33,71927.0598,34.6,0.65059,9e-05,19.47147]
[1712567335229,76.33,71925.5186,34.6,0.65044,9e-05,19.47399]
[1712567337752,76.33,71927.5437,34.6,0.65063,9e-05,19.47078]
[1712567339335,76.33,71929.4294,34.6,0.6508,9e-05,19.46774]
[1712567341096,76.33,71938.9734,34.6,0.65168,9e-05,19.45236]
[1712567346131,76.34,71938.855,34.6,0.65167,9e-05,19.45261]
[1712567348146,76.34,71926.4501,34.6,0.65052,9e-05,19.47269]
[1712567352024,76.34,71927.856,34.6,0.65065,9e-05,19.47042]
[1712567352038,76.34,71927.856,34.6,0.65065,9e-05,19.47042]
[1712567356965,76.34,71925.2747,34.6,0.6504,9e-05,19.47474]
[1712567357547,76.35,71928.9186,34.6,0.65074,9e-05,19.46895]
[1712567359224,76.35,71907.4584,34.6,0.64875,9e-05,19.50326]
[1712567359571,76.35,71907.4584,34.6,0.64875,9e-05,19.50326]
[1712567361812,76.35,71913.7393,34.6,0.64933,9e-05,19.49335]
[1712567363831,76.35,71918.3869,34.6,0.64975,9e-05,19.48602]
[1712567366941,76.35,71918.648,34.6,0.64977,9e-05,19.48571]
[1712567369136,76.36,71915.466,34.6,0.64948,9e-05,19.49086]
[1712567372495,76.36,71926.253,34.6,0.65049,9e-05,19.46985]
[1712567373323,76.36,71913.8417,34.6,0.64934,9e-05,19.48974]
[1712567374725,76.36,71915.1354,34.6,0.64946,9e-05,19.48771]
[1712567376176,76.37,71917.2295,34.6,0.64965,9e-05,19.48442]
[1712567377352,76.37,71907.0983,34.6,0.64871,9e-05,19.50057]
[1712567377569,76.37,71907.0983,34.6,0.64871,9e-05,19.50057]
[1712567379535,76.37,71904.5639,34.6,0.64847,9e-05,19.50462]
[1712567383148,76.37,71897.6347,34.6,0.64783,9e-05,19.5156]
[1712567383435,76.37,71897.5182,34.6,0.64782,9e-05,19.51579]
[1712567383560,76.37,71897.5182,34.6,0.64782,9e-05,19.51579]
[1712567389040,76.37,71885.9488,34.6,0.64675,9e-05,19.53393]
[1712567389043,76.37,71885.9488,34.6,0.64675,9e-05,19.53393]
[1712567394445,76.37,71886.4724,34.6,0.64679,9e-05,19.53313]
[1712567397445,76.37,71903.2328,34.6,0.64834,9e-05,19.50682]
[1712567398678,76.37,71910.1031,34.6,0.64898,9e-05,19.49598]
[1712567398725,76.37,71910.1031,34.6,0.64898,9e-05,19.49598]
[1712567399905,76.37,71907.1493,34.6,0.6487,9e-05,19.50068]
[1712567399918,76.37,71907.1493,34.6,0.6487,9e-05,19.50068]
[1712567400405,76.37,71907.1493,34.6,0.6487,9e-05,19.50068]
[1712567400439,76.37,71907.1493,34.6,0.6487,9e-05,19.50068]
[1712567400584,76.37,71910.9301,34.6,0.64905,9e-05,19.49472]
[1712567400680,76.37,71910.9301,34.6,0.64905,9e-05,19.49472]
[1712567401043,76.37,71910.9301,34.6,0.64905,9e-05,19.49472]
[1712567405549,76.38,71924.3544,34.6,0.65028,9e-05,19.47352]
[1712567410584,76.38,71924.0579,34.6,0.65025,9e-05,19.474]
[1712567415617,76.39,71917.4779,34.6,0.64964,9e-05,19.4847]
[1712567418453,76.39,71915.6421,34.6,0.64946,9e-05,19.48773]
[1712567419646,76.39,71906.9469,34.6,0.64866,9e-05,19.50155]
[1712567421445,76.39,71897.3976,34.6,0.64777,9e-05,19.51663]
[1712567423590,76.39,71901.1326,34.6,0.64812,9e-05,19.51076]
[1712567425694,76.39,71916.4296,34.6,0.64953,9e-05,19.4866]
[1712567430726,76.4,71920.8031,34.6,0.64992,9e-05,19.47981]
[1712567431067,76.4,71920.8031,34.6,0.64992,9e-05,19.47981]
[1712567431108,76.4,71920.8031,34.6,0.64992,9e-05,19.47981]
[1712567431398,76.4,71920.8031,34.6,0.64992,9e-05,19.47981]
[1712567431846,76.4,71920.8031,34.6,0.64994,9e-05,19.4759]
[1712567432739,76.4,71905.6977,34.6,0.64855,9e-05,19.49992]
[1712567433445,76.4,71859.5361,34.6,0.64427,9e-05,19.57178]
[1712567434320,76.4,71855.4097,34.6,0.64389,9e-05,19.57811]
[1712567434753,76.4,71846.6735,34.6,0.64308,9e-05,19.59142]
[1712567435641,76.4,71846.6735,34.6,0.64308,9e-05,19.59142]
[1712567436000,76.4,71844.0604,34.6,0.64283,9e-05,19.59539]
[1712567436144,76.4,71844.0604,34.6,0.64283,9e-05,19.59539]
[1712567436769,76.4,71830.0398,34.6,0.64153,9e-05,19.61651]
[1712567437776,76.4,71801.3212,34.6,0.63885,9e-05,19.65917]
[1712567437831,76.4,71801.3212,34.6,0.63885,9e-05,19.65917]
[1712567438633,76.4,71801.3212,34.6,0.63885,9e-05,19.65917]
[1712567439446,76.41,71810.7585,34.6,0.63973,9e-05,19.64531]
[1712567439768,76.41,71810.7585,34.6,0.63973,9e-05,19.64531]
[1712567440794,76.41,71824.0824,34.6,0.64097,9e-05,19.62554]
[1712567441304,76.41,71824.0824,34.6,0.64097,9e-05,19.62554]
[1712567441805,76.41,71843.6937,34.6,0.64279,9e-05,19.59606]
[1712567443365,76.41,71846.9298,34.6,0.64309,9e-05,19.59116]
[1712567443817,76.41,71836.4308,34.6,0.64212,9e-05,19.60703]
[1712567445832,76.41,71827.5982,34.6,0.6413,9e-05,19.62028]
[1712567446574,76.41,71827.5982,34.6,0.6413,9e-05,19.62028]
[1712567447600,76.41,71823.899,34.6,0.64095,9e-05,19.62579]
[1712567447847,76.41,71854.8648,34.6,0.64383,9e-05,19.57907]
[1712567450868,76.41,71865.0436,34.6,0.64477,9e-05,19.56353]
[1712567452251,76.41,71867.5431,34.6,0.64501,9e-05,19.55971]
[1712567452881,76.41,71859.3643,34.6,0.64425,9e-05,19.57228]
[1712567453541,76.41,71859.3643,34.6,0.64425,9e-05,19.57228]
[1712567453543,76.41,71859.3643,34.6,0.64425,9e-05,19.57228]
[1712567458924,76.41,71869.9405,34.6,0.64522,9e-05,19.55617]
[1712567459427,76.41,71869.9405,34.6,0.64522,9e-05,19.55617]
[1712567459826,76.41,71869.9405,34.6,0.64522,9e-05,19.55617]
[1712567459885,76.41,71869.9405,34.6,0.64522,9e-05,19.55617]
[1712567460667,76.41,71871.1553,34.6,0.64533,9e-05,19.55432]
[1712567460941,76.41,71889.1005,34.6,0.64699,9e-05,19.52645]
[1712567463964,76.42,71869.1176,34.6,0.64514,9e-05,19.55749]
[1712567464971,76.42,71854.5291,34.6,0.64379,9e-05,19.57987]
[1712567466445,76.42,71863.6434,34.6,0.64463,9e-05,19.56596]
[1712567468998,76.42,71854.4447,34.6,0.64377,9e-05,19.58008]
[1712567474034,76.42,71849.5495,34.6,0.64332,9e-05,19.58759]
[1712567478194,76.42,71849.1244,34.6,0.64327,9e-05,19.58828]
[1712567484103,76.42,71855.3909,34.6,0.64385,9e-05,19.57882]
[1712567487125,76.43,71870.6974,34.6,0.64527,9e-05,19.55539]
[1712567490146,76.43,71862.0329,34.6,0.64446,9e-05,19.56877]
[1712567492252,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567492317,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567492342,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567492566,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567492657,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567492665,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567492911,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567493022,76.43,71865.4744,34.6,0.6448,9e-05,19.55965]
[1712567493469,76.43,71864.6937,34.6,0.64473,9e-05,19.56087]
[1712567493521,76.43,71864.6937,34.6,0.64473,9e-05,19.56087]
[1712567493628,76.43,71864.6937,34.6,0.64473,9e-05,19.56087]
[1712567493664,76.43,71864.6937,34.6,0.64473,9e-05,19.56087]
[1712567493759,76.43,71864.6937,34.6,0.64473,9e-05,19.56087]
[1712567493841,76.43,71864.6937,34.6,0.64473,9e-05,19.56087]
[1712567494271,76.43,71866.2991,34.6,0.64488,9e-05,19.55843]
[1712567495106,76.43,71866.2991,34.6,0.64488,9e-05,19.55843]
[1712567495181,76.43,71897.4286,34.6,0.64776,9e-05,19.51005]
[1712567495389,76.43,71897.4286,34.6,0.64776,9e-05,19.51005]
[1712567495751,76.43,71897.4286,34.6,0.64776,9e-05,19.51005]
[1712567496187,76.43,71907.9348,34.6,0.64873,9e-05,19.49351]
[1712567498257,76.43,71915.6685,34.6,0.64944,9e-05,19.48118]
[1712567499209,76.43,71924.8694,34.6,0.65029,9e-05,19.46649]
[1712567501222,76.43,71934.9594,34.6,0.65122,9e-05,19.45029]
[1712567506256,76.43,71934.2322,34.6,0.65115,9e-05,19.45146]
[1712567506723,76.43,71934.2322,34.6,0.65115,9e-05,19.45146]
[1712567509219,76.43,71929.8325,34.6,0.65075,9e-05,19.45853]
[1712567511251,76.43,71924.6914,34.6,0.65028,9e-05,19.46676]
[1712567514078,76.43,71931.9019,34.6,0.65094,9e-05,19.45519]
[1712567519349,76.43,71936.6434,34.6,0.65138,9e-05,19.44754]
[1712567521287,76.43,71937.8541,34.6,0.65149,9e-05,19.44559]
[1712567524296,76.43,71937.8,34.6,0.65148,9e-05,19.44568]
[1712567529422,76.43,71942.2757,34.6,0.6519,9e-05,19.43847]
[1712567534458,76.43,71939.3938,34.6,0.65163,9e-05,19.44314]
[1712567536435,76.43,71938.1691,34.6,0.65152,9e-05,19.44512]
[1712567538445,76.43,71946.5565,34.6,0.65229,9e-05,19.43157]
[1712567541445,76.43,71956.9173,34.6,0.65324,9e-05,19.4147]
[1712567542515,76.43,71965.1561,34.6,0.654,9e-05,19.40119]
[1712567543896,76.43,71965.6643,34.6,0.65404,9e-05,19.40034]
[1712567543937,76.43,71965.6643,34.6,0.65404,9e-05,19.40034]
[1712567544025,76.43,71965.6643,34.6,0.65404,9e-05,19.40034]
[1712567545048,76.43,71965.6643,34.6,0.65404,9e-05,19.40034]
[1712567545207,76.43,71965.6643,34.6,0.65404,9e-05,19.40034]
[1712567546542,76.43,72036.3765,34.6,0.6605,9e-05,19.28174]
[1712567547445,76.43,72047.4347,34.6,0.6615,9e-05,19.26271]
[1712567548443,76.43,72047.4347,34.6,0.6615,9e-05,19.26271]
[1712567548556,76.43,72056.9399,34.6,0.66237,9e-05,19.24628]
[1712567549265,76.43,72056.9399,34.6,0.66237,9e-05,19.24628]
[1712567549564,76.43,72047.829,34.6,0.66154,9e-05,19.26208]
[1712567552039,76.44,72051.2367,34.6,0.66187,9e-05,19.25227]
[1712567552140,76.44,72051.2367,34.6,0.66187,9e-05,19.25227]
[1712567554600,76.44,72064.7756,34.6,0.6631,9e-05,19.22881]
[1712567556446,76.44,72078.5957,34.6,0.66435,9e-05,19.20464]
[1712567559633,76.44,72086.8107,34.6,0.66509,9e-05,19.19025]
[1712567561649,76.44,72099.1067,34.6,0.6662,9e-05,19.16852]
[1712567561826,76.44,72099.1067,34.6,0.6662,9e-05,19.16852]
[1712567562532,76.44,72099.1067,34.6,0.6662,9e-05,19.16852]
[1712567567693,76.44,72100.2635,34.6,0.6663,9e-05,19.16654]
[1712567569706,76.44,72110.7924,34.6,0.66725,9e-05,19.1478]
[1712567572727,76.45,72101.2749,34.6,0.66638,9e-05,19.16485]
[1712567574657,76.45,72099.5692,34.6,0.66623,9e-05,19.16794]
[1712567574674,76.45,72099.5692,34.6,0.66623,9e-05,19.16794]
[1712567574678,76.45,72099.5692,34.6,0.66623,9e-05,19.16794]
[1712567574742,76.45,72084.2934,34.6,0.66485,9e-05,19.19501]
[1712567576764,76.45,72074.4549,34.6,0.66395,9e-05,19.21242]
[1712567576995,76.45,72074.4549,34.6,0.66395,9e-05,19.21242]
[1712567578769,76.45,72059.2702,34.6,0.66257,9e-05,19.239]
[1712567579776,76.45,72069.374,34.6,0.66348,9e-05,19.22144]
[1712567583821,76.46,72047.1193,34.6,0.66146,9e-05,19.26026]
[1712567584101,76.46,72047.1193,34.6,0.66146,9e-05,19.26026]
[1712567584812,76.46,72032.5522,34.6,0.66013,9e-05,19.2853]
[1712567585818,76.46,72049.2803,34.6,0.66165,9e-05,19.25659]
[1712567586122,76.46,72049.2803,34.6,0.66165,9e-05,19.25659]
[1712567586825,76.46,72040.8141,34.6,0.66088,9e-05,19.2712]
[1712567589445,76.46,72056.9909,34.6,0.66234,9e-05,19.24336]
[1712567594882,76.47,72051.8681,34.6,0.66187,9e-05,19.25242]
[1712567595445,76.47,72068.3123,34.6,0.66336,9e-05,19.22389]
[1712567598343,76.47,72066.8283,34.6,0.66322,9e-05,19.22657]
[1712567598418,76.47,72066.8283,34.6,0.66322,9e-05,19.22657]
[1712567598547,76.47,72066.8283,34.6,0.66322,9e-05,19.22657]
[1712567598720,76.47,72066.8283,34.6,0.66322,9e-05,19.22657]
[1712567599478,76.47,72068.6889,34.6,0.66339,9e-05,19.22337]
[1712567600375,76.47,72073.2027,34.6,0.6638,9e-05,19.21548]
[1712567600385,76.47,72073.2027,34.6,0.6638,9e-05,19.21548]
[1712567600924,76.47,72086.8163,34.6,0.66503,9e-05,19.19155]
[1712567601405,76.47,72086.8163,34.6,0.66503,9e-05,19.19155]
[1712567601445,76.47,72097.5164,34.6,0.666,9e-05,19.17262]
[1712567602184,76.47,72097.5164,34.6,0.666,9e-05,19.17262]
[1712567602537,76.47,72097.5164,34.6,0.666,9e-05,19.17262]
[1712567602596,76.47,72097.5164,34.6,0.666,9e-05,19.17262]
[1712567603909,76.47,72093.2301,34.6,0.66561,9e-05,19.18022]
[1712567609988,76.48,72064.5462,34.6,0.663,9e-05,19.23081]
[1712567610445,76.48,72056.6358,34.6,0.66228,9e-05,19.24458]
[1712567616030,76.48,72055.4416,34.6,0.66219,9e-05,19.24287]
[1712567621064,76.49,72049.948,34.6,0.66169,9e-05,19.25255]
[1712567621432,76.49,72049.948,34.6,0.66169,9e-05,19.25255]
[1712567625873,76.49,72044.1077,34.6,0.66115,9e-05,19.26274]
[1712567626103,76.49,72031.4483,34.6,0.66,9e-05,19.28445]
[1712567628379,76.49,72026.0572,34.6,0.6595,9e-05,19.29369]
[1712567629465,76.49,72023.051,34.6,0.65923,9e-05,19.29883]
[1712567630131,76.49,72033.1435,34.6,0.66015,9e-05,19.28164]
[1712567635169,76.5,72040.5695,34.6,0.66082,9e-05,19.26902]
[1712567638188,76.5,72050.2331,34.6,0.66169,9e-05,19.25248]
[1712567638775,76.5,72050.2331,34.6,0.66169,9e-05,19.25248]
[1712567643102,76.5,72041.1152,34.6,0.66086,9e-05,19.2683]
[1712567646244,76.5,72052.6838,34.6,0.66191,9e-05,19.24843]
[1712567651280,76.51,72058.9989,34.6,0.66247,9e-05,19.23759]
[1712567652759,76.51,72065.5147,34.6,0.66306,9e-05,19.2263]
[1712567654300,76.51,72042.0431,34.6,0.66093,9e-05,19.26699]
[1712567654774,76.51,72042.0431,34.6,0.66093,9e-05,19.26699]
[1712567655307,76.51,72027.4666,34.6,0.6596,9e-05,19.29192]
[1712567657321,76.51,72016.0968,34.6,0.65857,9e-05,19.31121]
[1712567660360,76.51,72024.042,34.6,0.65929,9e-05,19.29772]
[1712567664372,76.51,72037.0156,34.6,0.66047,9e-05,19.27557]
[1712567669406,76.51,72030.2355,34.6,0.65986,9e-05,19.2872]
[1712567670928,76.51,72023.3464,34.6,0.65923,9e-05,19.29892]
[1712567672781,76.51,72020.5581,34.6,0.659,9e-05,19.29971]
[1712567674441,76.51,72036.3945,34.6,0.66044,9e-05,19.27271]
[1712567676339,76.51,72030.3248,34.6,0.65989,9e-05,19.28309]
[1712567676776,76.51,72032.5283,34.6,0.66009,9e-05,19.27932]
[1712567676785,76.51,72032.5283,34.6,0.66009,9e-05,19.27932]
[1712567677463,76.51,72052.9676,34.6,0.66195,9e-05,19.2442]
[1712567679445,76.51,72068.7382,34.6,0.66338,9e-05,19.21683]
[1712567680483,76.51,72077.0059,34.6,0.66412,9e-05,19.20236]
[1712567680488,76.51,72077.0059,34.6,0.66412,9e-05,19.20236]
[1712567680600,76.51,72077.0059,34.6,0.66412,9e-05,19.20236]
[1712567683505,76.51,72090.2691,34.6,0.66533,9e-05,19.17893]
[1712567688445,76.51,72079.4354,34.6,0.66435,9e-05,19.19796]
[1712567691252,76.51,72085.671,34.6,0.66491,9e-05,19.18699]
[1712567694590,76.5,72094.4955,34.6,0.66572,9e-05,19.17124]
[1712567699624,76.5,72101.254,34.6,0.66634,9e-05,19.15911]
[1712567704659,76.5,72098.1823,34.6,0.66606,9e-05,19.16448]
[1712567705670,76.49,72116.2045,34.6,0.66769,9e-05,19.13224]
[1712567706676,76.49,72124.9463,34.6,0.66848,9e-05,19.11651]
[1712567707220,76.49,72124.9463,34.6,0.66848,9e-05,19.11651]
[1712567709606,76.49,72121.8762,34.6,0.66821,9e-05,19.12198]
[1712567709639,76.49,72121.8762,34.6,0.66821,9e-05,19.12198]
[1712567709706,76.49,72131.6038,34.6,0.66908,9e-05,19.10442]
[1712567711718,76.49,72152.3335,34.6,0.67094,9e-05,19.06673]
[1712567713734,76.49,72143.0619,34.6,0.67011,9e-05,19.08365]
[1712567718767,76.49,72141.0723,34.6,0.66993,9e-05,19.08727]
[1712567722619,76.49,72134.6458,34.6,0.66936,9e-05,19.09891]
[1712567722738,76.49,72134.6458,34.6,0.66936,9e-05,19.09891]
[1712567723804,76.49,72113.4485,34.6,0.66745,9e-05,19.13714]
[1712567725817,76.49,72094.9195,34.6,0.66577,9e-05,19.17016]
[1712567727830,76.49,72086.22,34.6,0.66498,9e-05,19.18556]
[1712567732866,76.5,72080.6516,34.6,0.6645,9e-05,19.19152]
[1712567734881,76.5,72069.6966,34.6,0.66351,9e-05,19.21074]
[1712567737124,76.5,72066.1299,34.6,0.66318,9e-05,19.21696]
[1712567738908,76.5,72051.2268,34.6,0.66183,9e-05,19.24288]
[1712567742055,76.5,72045.1595,34.6,0.66128,9e-05,19.25339]
[1712567746350,76.5,72042.7162,34.6,0.66105,9e-05,19.25763]
[1712567751999,76.5,72028.3256,34.6,0.65974,9e-05,19.28234]
[1712567755814,76.5,72032.6782,34.6,0.66013,9e-05,19.27494]
[1712567761311,76.51,72029.8301,34.6,0.65987,9e-05,19.27986]
[1712567761924,76.51,72029.8301,34.6,0.65987,9e-05,19.27986]
[1712567763077,76.51,72016.7436,34.6,0.65868,9e-05,19.3021]
[1712567764086,76.51,72006.9925,34.6,0.65779,9e-05,19.31854]
[1712567767103,76.51,71991.8363,34.6,0.65641,9e-05,19.34396]
[1712567768111,76.51,71980.0264,34.6,0.65532,9e-05,19.36358]
[1712567769117,76.51,71988.0312,34.6,0.65606,9e-05,19.35029]
[1712567772141,76.51,71978.9407,34.6,0.65522,9e-05,19.36539]
[1712567773067,76.51,71978.9407,34.6,0.65522,9e-05,19.36539]
[1712567773145,76.51,71996.596,34.6,0.65684,9e-05,19.33598]
[1712567774120,76.51,71996.596,34.6,0.65684,9e-05,19.33598]
[1712567774157,76.5,72006.2613,34.6,0.65773,9e-05,19.31975]
[1712567774218,76.5,72006.2613,34.6,0.65773,9e-05,19.31975]
[1712567775160,76.5,72014.3358,34.6,0.65846,9e-05,19.30612]
[1712567778181,76.5,72038.0433,34.6,0.66062,9e-05,19.26571]
[1712567779187,76.5,72055.7247,34.6,0.66223,9e-05,19.23523]
[1712567780195,76.5,72067.2392,34.6,0.66327,9e-05,19.21523]
[1712567782406,76.5,72065.1765,34.6,0.66309,9e-05,19.21884]
[1712567782532,76.5,72065.1765,34.6,0.66309,9e-05,19.21884]
[1712567782576,76.5,72065.1765,34.6,0.66309,9e-05,19.21884]
[1712567783215,76.5,72074.8024,34.6,0.66396,9e-05,19.20203]
[1712567783357,76.5,72074.8024,34.6,0.66396,9e-05,19.20203]
[1712567783360,76.5,72074.8024,34.6,0.66396,9e-05,19.20203]
[1712567783439,76.5,72074.8024,34.6,0.66396,9e-05,19.20203]
[1712567784231,76.5,72074.8024,34.6,0.66396,9e-05,19.20203]
[1712567785233,76.5,72028.0588,34.6,0.65971,9e-05,19.28284]
[1712567785467,76.5,72028.0588,34.6,0.65971,9e-05,19.28284]
[1712567785470,76.5,72028.0588,34.6,0.65971,9e-05,19.28284]
[1712567786238,76.51,72017.2264,34.6,0.65872,9e-05,19.30129]
[1712567786835,76.51,72017.2264,34.6,0.65872,9e-05,19.30129]
[1712567786994,76.51,72017.2264,34.6,0.65872,9e-05,19.30129]
[1712567787425,76.51,72015.7873,34.6,0.65859,9e-05,19.30371]
[1712567787581,76.51,72015.7873,34.6,0.65859,9e-05,19.30371]
[1712567787601,76.51,72015.7873,34.6,0.65859,9e-05,19.30371]
[1712567788253,76.51,71996.3002,34.6,0.65681,9e-05,19.3365]
[1712567789710,76.51,72003.7553,34.6,0.6575,9e-05,19.32398]
[1712567789726,76.51,72003.7553,34.6,0.6575,9e-05,19.32398]
[1712567791784,76.51,71999.6751,34.6,0.65714,9e-05,19.32692]
[1712567794600,76.51,71997.8173,34.6,0.65697,9e-05,19.33007]
[1712567796622,76.51,72000.6588,34.6,0.65723,9e-05,19.32535]
[1712567796770,76.51,72000.6588,34.6,0.65723,9e-05,19.32535]
[1712567798781,76.51,72008.2609,34.6,0.65792,9e-05,19.31262]
[1712567800725,76.51,72012.9484,34.6,0.65835,9e-05,19.30473]
[1712567806377,76.51,72011.2491,34.6,0.6582,9e-05,19.30752]
[1712567810629,76.51,72014.4858,34.6,0.6585,9e-05,19.302]
[1712567811996,76.51,72021.911,34.6,0.65917,9e-05,19.28941]
[1712567813427,76.51,72033.3218,34.6,0.66021,9e-05,19.26995]
[1712567818462,76.51,72032.7207,34.6,0.66016,9e-05,19.27102]
[1712567820357,76.51,72033.1763,34.6,0.6602,9e-05,19.27026]
[1712567821484,76.51,72047.3812,34.6,0.66149,9e-05,19.2459]
[1712567826445,76.51,72038.1742,34.6,0.66065,9e-05,19.26178]
[1712567830547,76.51,72025.655,34.6,0.65951,9e-05,19.28316]
[1712567835582,76.51,72025.7447,34.6,0.65952,9e-05,19.28301]
[1712567836589,76.51,72017.3401,34.6,0.65875,9e-05,19.29728]
[1712567837375,76.51,72017.3401,34.6,0.65875,9e-05,19.29728]
[1712567839114,76.51,72015.2389,34.6,0.65856,9e-05,19.3008]
[1712567842632,76.51,72026.1142,34.6,0.65955,9e-05,19.28234]
[1712567844458,76.51,72030.3257,34.6,0.65994,9e-05,19.27515]
[1712567844586,76.51,72030.3257,34.6,0.65994,9e-05,19.27515]
[1712567844768,76.51,72030.3257,34.6,0.65994,9e-05,19.27515]
[1712567844922,76.51,72030.3257,34.6,0.65994,9e-05,19.27515]
[1712567845297,76.51,72030.3257,34.6,0.65994,9e-05,19.27515]
[1712567845652,76.51,72016.4757,34.6,0.65868,9e-05,19.29867]
[1712567846308,76.51,72016.4757,34.6,0.65868,9e-05,19.29867]
[1712567846659,76.51,72029.6808,34.6,0.65988,9e-05,19.2762]
[1712567847445,76.51,72071.2474,34.6,0.66366,9e-05,19.20437]
[1712567847543,76.51,72071.2474,34.6,0.66366,9e-05,19.20437]
[1712567848222,76.51,72071.2474,34.6,0.66366,9e-05,19.20437]
[1712567848809,76.51,72075.1396,34.6,0.66401,9e-05,19.19753]
[1712567849008,76.51,72075.1396,34.6,0.66401,9e-05,19.19753]
[1712567850794,76.5,72070.1285,34.6,0.66356,9e-05,19.20626]
[1712567850880,76.5,72070.1285,34.6,0.66356,9e-05,19.20626]
[1712567851038,76.5,72070.1285,34.6,0.66356,9e-05,19.20626]
[1712567856730,76.5,72072.6658,34.6,0.66382,9e-05,19.19771]
[1712567858744,76.5,72082.8967,34.6,0.66475,9e-05,19.17972]
[1712567863784,76.5,72075.2101,34.6,0.66405,9e-05,19.19317]
[1712567868819,76.5,72070.8244,34.6,0.66366,9e-05,19.20074]
[1712567873855,76.49,72072.802,34.6,0.66385,9e-05,19.19715]
[1712567878890,76.49,72068.6488,34.6,0.66348,9e-05,19.2043]
[1712567883925,76.49,72057.232,34.6,0.66244,9e-05,19.22411]
[1712567884933,76.49,72046.8324,34.6,0.6615,9e-05,19.24207]
[1712567886945,76.49,72059.8398,34.6,0.66268,9e-05,19.21952]
[1712567888959,76.48,72047.1005,34.6,0.66153,9e-05,19.24154]
[1712567891135,76.48,72052.8957,34.6,0.66205,9e-05,19.23149]
[1712567893994,76.48,72061.158,34.6,0.66281,9e-05,19.21711]
[1712567894200,76.48,72061.158,34.6,0.66281,9e-05,19.21711]
[1712567900036,76.48,72059.4046,34.6,0.66265,9e-05,19.22011]
[1712567902050,76.48,72049.3294,34.6,0.66173,9e-05,19.23757]
[1712567903057,76.48,72039.2322,34.6,0.66082,9e-05,19.25497]
[1712567908092,76.48,72048.2113,34.6,0.66163,9e-05,19.23951]
[1712567910106,76.48,72063.1073,34.6,0.66299,9e-05,19.21368]
[1712567915144,76.48,72066.724,34.6,0.66334,9e-05,19.20343]
[1712567920176,76.48,72066.6839,34.6,0.66333,9e-05,19.20348]
[1712567921184,76.48,72075.5829,34.6,0.66414,9e-05,19.18789]
[1712567926218,76.48,72069.4723,34.6,0.66359,9e-05,19.19849]
[1712567928233,76.48,72081.9947,34.6,0.66473,9e-05,19.17641]
[1712567929241,76.48,72089.9244,34.6,0.66545,9e-05,19.16238]
[1712567934275,76.47,72091.4678,34.6,0.6656,9e-05,19.15953]
[1712567938305,76.47,72082.868,34.6,0.66482,9e-05,19.17471]
[1712567940318,76.47,72074.1245,34.6,0.66403,9e-05,19.19006]
[1712567942330,76.47,72083.2719,34.6,0.66486,9e-05,19.17396]
[1712567947366,76.47,72079.7819,34.6,0.66454,9e-05,19.1801]
[1712567948372,76.47,72070.4724,34.6,0.6637,9e-05,19.19641]
[1712567949381,76.47,72090.3192,34.6,0.6655,9e-05,19.16148]
[1712567951393,76.47,72099.2292,34.6,0.6663,9e-05,19.14567]
[1712567956428,76.47,72104.7514,34.6,0.6668,9e-05,19.13577]
[1712567956736,76.47,72104.7514,34.6,0.6668,9e-05,19.13577]
[1712567956814,76.47,72104.7514,34.6,0.6668,9e-05,19.13577]
[1712567956853,76.47,72104.7514,34.6,0.6668,9e-05,19.13577]
[1712567957160,76.47,72104.7514,34.6,0.6668,9e-05,19.13577]
[1712567957444,76.47,72104.7514,34.6,0.6668,9e-05,19.13577]
[1712567959451,76.47,72143.3689,34.6,0.67028,9e-05,19.06614]
[1712567960424,76.47,72143.3689,34.6,0.67028,9e-05,19.06614]
[1712567960456,76.47,72130.4004,34.6,0.66912,9e-05,19.08968]
[1712567960882,76.47,72130.4004,34.6,0.66912,9e-05,19.08968]
[1712567961221,76.47,72130.4004,34.6,0.66912,9e-05,19.08968]
[1712567961446,76.47,72119.6807,34.6,0.66815,9e-05,19.10899]
[1712567962741,76.47,72122.4355,34.6,0.6684,9e-05,19.10401]
[1712567962896,76.47,72122.4355,34.6,0.6684,9e-05,19.10401]
[1712567962897,76.47,72122.4355,34.6,0.6684,9e-05,19.10401]
[1712567964445,76.47,72134.8194,34.6,0.66952,9e-05,19.08159]
[1712567966235,76.47,72140.6242,34.6,0.67004,9e-05,19.07105]
[1712567966500,76.47,72150.3734,34.6,0.67092,9e-05,19.05329]
[1712567971535,76.47,72154.7958,34.6,0.67133,9e-05,19.04133]
[1712567972963,76.47,72155.6995,34.6,0.67141,9e-05,19.0397]
[1712567973746,76.47,72158.7083,34.6,0.67168,9e-05,19.03421]
[1712567974555,76.47,72183.3177,34.6,0.67388,9e-05,18.98873]
[1712567975562,76.47,72168.3523,34.6,0.67254,9e-05,19.01648]
[1712567975749,76.47,72168.3523,34.6,0.67254,9e-05,19.01648]
[1712567978925,76.47,72165.4684,34.6,0.67228,9e-05,19.02186]
[1712567978976,76.47,72165.4684,34.6,0.67228,9e-05,19.02186]
[1712567979022,76.47,72165.4684,34.6,0.67228,9e-05,19.02186]
[1712567984625,76.48,72169.9999,34.6,0.67268,9e-05,19.01376]
[1712567989661,76.48,72173.5024,34.6,0.67298,9e-05,19.00751]
[1712567994695,76.49,72169.7721,34.6,0.67264,9e-05,19.01466]
[1712567999732,76.5,72172.2948,34.6,0.67285,9e-05,19.01024]
[1712568004800,76.49,72177.5428,34.6,0.67333,9e-05,19.0004]
[1712568009804,76.5,72177.8366,34.6,0.67335,9e-05,19.00007]
[1712568014835,76.5,72175.6042,34.6,0.67313,9e-05,19.0045]
[1712568019870,76.51,72184.7537,34.6,0.67395,9e-05,18.98761]
[1712568021445,76.51,72170.744,34.6,0.67269,9e-05,19.01364]
[1712568026919,76.51,72166.755,34.6,0.67233,9e-05,19.02113]
[1712568031954,76.52,72170.1644,34.6,0.67265,9e-05,19.01104]
[1712568036991,76.52,72166.0145,34.6,0.67227,9e-05,19.01893]
[1712568042025,76.53,72168.5091,34.6,0.67248,9e-05,19.01458]
[1712568047060,76.53,72164.6649,34.6,0.67213,9e-05,19.02187]
[1712568052095,76.54,72165.4735,34.6,0.67219,9e-05,19.02057]
[1712568057130,76.54,72166.8174,34.6,0.67231,9e-05,19.01829]
[1712568060150,76.54,72183.5332,34.6,0.67379,9e-05,18.98752]
[1712568065187,76.55,72178.5692,34.6,0.67334,9e-05,18.99703]
[1712568071230,76.56,72184.14,34.6,0.67382,9e-05,18.9871]
[1712568076265,76.57,72198.5275,34.6,0.67509,9e-05,18.96053]
[1712568079100,76.57,72197.5128,34.6,0.675,9e-05,18.96242]
[1712568080294,76.57,72206.5008,34.6,0.6758,9e-05,18.94559]
[1712568085328,76.57,72211.446,34.6,0.67624,9e-05,18.93637]
[1712568086335,76.57,72202.4797,34.6,0.67544,9e-05,18.95323]
[1712568091369,76.57,72206.5652,34.6,0.67583,9e-05,18.9416]
[1712568094146,76.57,72206.2219,34.6,0.6758,9e-05,18.94228]
[1712568094502,76.57,72211.4647,34.6,0.67626,9e-05,18.93244]
[1712568094614,76.57,72211.4647,34.6,0.67626,9e-05,18.93244]
[1712568096849,76.57,72213.1308,34.6,0.67641,9e-05,18.92924]
[1712568097413,76.57,72234.2021,34.6,0.67829,9e-05,18.88928]
[1712568097687,76.57,72234.2021,34.6,0.67829,9e-05,18.88928]
[1712568100326,76.57,72231.2399,34.6,0.67803,9e-05,18.89488]
[1712568100911,76.57,72232.8184,34.6,0.67817,9e-05,18.89185]
[1712568101440,76.57,72247.0757,34.6,0.67943,9e-05,18.86461]
[1712568102374,76.57,72247.0757,34.6,0.67943,9e-05,18.86461]
[1712568104462,76.57,72255.5222,34.6,0.68018,9e-05,18.84839]
[1712568106868,76.57,72256.9176,34.6,0.6803,9e-05,18.84573]
[1712568106879,76.57,72256.9176,34.6,0.6803,9e-05,18.84573]
[1712568112084,76.57,72263.98,34.6,0.68093,9e-05,18.8322]
[1712568112085,76.57,72263.98,34.6,0.68093,9e-05,18.8322]
[1712568113002,76.57,72266.0714,34.6,0.68111,9e-05,18.82819]
[1712568115538,76.57,72250.6899,34.6,0.67975,9e-05,18.8579]
[1712568119567,76.57,72259.8911,34.6,0.68056,9e-05,18.84022]
[1712568123445,76.57,72250.2123,34.6,0.6797,9e-05,18.85891]
[1712568128630,76.57,72254.5986,34.6,0.68009,9e-05,18.85052]
[1712568130644,76.58,72234.1905,34.6,0.67827,9e-05,18.88974]
[1712568131881,76.58,72228.9554,34.6,0.6778,9e-05,18.89975]
[1712568135347,76.58,72224.1455,34.6,0.67737,9e-05,18.909]
[1712568135589,76.58,72225.085,34.6,0.67745,9e-05,18.90727]
[1712568137601,76.59,72220.3759,34.6,0.67703,9e-05,18.9163]
[1712568137692,76.59,72199.2546,34.6,0.67514,9e-05,18.95612]
[1712568138825,76.59,72194.5114,34.6,0.67472,9e-05,18.96506]
[1712568139762,76.59,72192.9426,34.6,0.67457,9e-05,18.96807]
[1712568142730,76.59,72205.6218,34.6,0.6757,9e-05,18.9445]
[1712568143736,76.59,72221.1584,34.6,0.67708,9e-05,18.91527]
[1712568144696,76.6,72220.6631,34.6,0.67703,9e-05,18.91624]
[1712568146756,76.6,72240.1889,34.6,0.67876,9e-05,18.87924]
[1712568149398,76.6,72237.2824,34.6,0.6785,9e-05,18.8849]
[1712568149481,76.6,72237.2824,34.6,0.6785,9e-05,18.8849]
[1712568151111,76.6,72244.4837,34.6,0.67914,9e-05,18.87121]
[1712568151176,76.6,72244.4837,34.6,0.67914,9e-05,18.87121]
[1712568151649,76.6,72244.4837,34.6,0.67914,9e-05,18.87121]
[1712568151818,76.6,72250.1375,34.6,0.67967,9e-05,18.85636]
[1712568152376,76.6,72250.1375,34.6,0.67967,9e-05,18.85636]
[1712568152798,76.6,72262.5014,34.6,0.68076,9e-05,18.83258]
[1712568152831,76.6,72262.5014,34.6,0.68076,9e-05,18.83258]
[1712568154557,76.6,72266.3444,34.6,0.6811,9e-05,18.82518]
[1712568154812,76.6,72283.0215,34.6,0.68257,9e-05,18.79286]
[1712568155036,76.6,72283.0215,34.6,0.68257,9e-05,18.79286]
[1712568155819,76.6,72302.2703,34.6,0.68427,9e-05,18.75517]
[1712568156261,76.6,72302.2703,34.6,0.68427,9e-05,18.75517]
[1712568157274,76.6,72305.2147,34.6,0.68452,9e-05,18.74938]
[1712568157835,76.61,72335.7028,34.6,0.6872,9e-05,18.68897]
[1712568158003,76.61,72335.7028,34.6,0.6872,9e-05,18.68897]
[1712568158015,76.61,72335.7028,34.6,0.6872,9e-05,18.68897]
[1712568159445,76.61,72362.1529,34.6,0.68951,9e-05,18.63594]
[1712568159854,76.61,72373.3153,34.6,0.69048,9e-05,18.61337]
[1712568160856,76.61,72365.5024,34.6,0.68979,9e-05,18.62934]
[1712568160927,76.61,72365.5024,34.6,0.68979,9e-05,18.62934]
[1712568161400,76.61,72365.5024,34.6,0.68979,9e-05,18.62934]
[1712568164936,76.62,72356.3108,34.6,0.68897,9e-05,18.64836]
[1712568165291,76.62,72356.3108,34.6,0.68897,9e-05,18.64836]
[1712568165308,76.62,72356.3108,34.6,0.68897,9e-05,18.64836]
[1712568165894,76.62,72334.8525,34.6,0.68709,9e-05,18.69156]
[1712568166899,76.63,72321.557,34.6,0.68592,9e-05,18.71814]
[1712568167765,76.63,72321.557,34.6,0.68592,9e-05,18.71814]
[1712568168674,76.63,72314.2234,34.6,0.68527,9e-05,18.73277]
[1712568168912,76.63,72302.8844,34.6,0.68427,9e-05,18.75522]
[1712568169921,76.63,72311.7693,34.6,0.68505,9e-05,18.73783]
[1712568170857,76.63,72311.7693,34.6,0.68505,9e-05,18.73783]
[1712568170927,76.63,72323.2809,34.6,0.68606,9e-05,18.71508]
[1712568171228,76.63,72323.2809,34.6,0.68606,9e-05,18.71508]
[1712568171278,76.63,72323.2809,34.6,0.68606,9e-05,18.71508]
[1712568171377,76.63,72323.2809,34.6,0.68606,9e-05,18.71508]
[1712568171936,76.63,72343.5112,34.6,0.68782,9e-05,18.67482]
[1712568172940,76.64,72353.4011,34.6,0.68869,9e-05,18.65506]
[1712568173358,76.64,72353.4011,34.6,0.68869,9e-05,18.65506]
[1712568173997,76.64,72353.0027,34.6,0.68865,9e-05,18.65597]
[1712568174331,76.64,72353.0027,34.6,0.68865,9e-05,18.65597]
[1712568175383,76.64,72347.3308,34.6,0.68815,9e-05,18.66745]
[1712568175962,76.64,72333.7333,34.6,0.68695,9e-05,18.69479]
[1712568176969,76.64,72342.122,34.6,0.68768,9e-05,18.67811]
[1712568178982,76.65,72331.5892,34.6,0.68675,9e-05,18.69942]
[1712568182003,76.66,72341.3636,34.6,0.68759,9e-05,18.68026]
[1712568183749,76.66,72346.3153,34.6,0.68802,9e-05,18.67043]
[1712568184019,76.66,72324.2845,34.6,0.68609,9e-05,18.71449]
[1712568185024,76.66,72311.3721,34.6,0.68495,9e-05,18.74015]
[1712568186040,76.66,72300.9076,34.6,0.68403,9e-05,18.76082]
[1712568186289,76.66,72300.9076,34.6,0.68403,9e-05,18.76082]
[1712568186348,76.66,72300.9076,34.6,0.68403,9e-05,18.76082]
[1712568186689,76.66,72300.9076,34.6,0.68403,9e-05,18.76082]
[1712568187070,76.67,72299.0199,34.6,0.68386,9e-05,18.76461]
[1712568187146,76.67,72299.0199,34.6,0.68386,9e-05,18.76461]
[1712568187611,76.67,72299.0199,34.6,0.68386,9e-05,18.76461]
[1712568188690,76.67,72302.2734,34.6,0.68414,9e-05,18.75831]
[1712568189054,76.67,72316.4723,34.6,0.68538,9e-05,18.73044]
[1712568192074,76.67,72325.7582,34.6,0.68619,9e-05,18.71225]
[1712568195095,76.68,72333.8223,34.6,0.68689,9e-05,18.69636]
[1712568196376,76.68,72339.9645,34.6,0.68743,9e-05,18.68417]
[1712568196450,76.68,72339.9645,34.6,0.68743,9e-05,18.68417]
[1712568202146,76.69,72339.6216,34.6,0.68738,9e-05,18.68533]
[1712568203152,76.69,72328.4129,34.6,0.68639,9e-05,18.70779]
[1712568205166,76.69,72338.3619,34.6,0.68726,9e-05,18.6881]
[1712568207181,76.7,72326.3519,34.6,0.6862,9e-05,18.71229]
[1712568209194,76.7,72315.7618,34.6,0.68526,9e-05,18.73349]
[1712568209633,76.7,72315.7618,34.6,0.68526,9e-05,18.73349]
[1712568209638,76.7,72315.7618,34.6,0.68526,9e-05,18.73349]
[1712568210144,76.7,72315.7618,34.6,0.68526,9e-05,18.73349]
[1712568211963,76.71,72309.2389,34.6,0.6847,9e-05,18.74252]
[1712568212215,76.71,72285.3966,34.6,0.6826,9e-05,18.78934]
[1712568213223,76.71,72254.3901,34.6,0.67986,9e-05,18.84934]
[1712568216246,76.72,72241.6094,34.6,0.67872,9e-05,18.87398]
[1712568221280,76.72,72244.4088,34.6,0.67895,9e-05,18.86894]
[1712568223296,76.72,72252.8136,34.6,0.6797,9e-05,18.85292]
[1712568223307,76.72,72252.8136,34.6,0.6797,9e-05,18.85292]
[1712568223788,76.72,72252.8136,34.6,0.6797,9e-05,18.85292]
[1712568223849,76.72,72252.8136,34.6,0.6797,9e-05,18.85292]
[1712568224301,76.72,72273.8878,34.6,0.68156,9e-05,18.81237]
[1712568225445,76.73,72282.9038,34.6,0.68235,9e-05,18.79497]
[1712568226231,76.73,72282.9038,34.6,0.68235,9e-05,18.79497]
[1712568227446,76.73,72287.1851,34.6,0.68272,9e-05,18.7867]
[1712568228102,76.73,72287.1851,34.6,0.68272,9e-05,18.7867]
[1712568230291,76.73,72288.5086,34.6,0.68284,9e-05,18.78424]
[1712568230299,76.73,72288.5086,34.6,0.68284,9e-05,18.78424]
[1712568230344,76.73,72305.8129,34.6,0.68435,9e-05,18.75047]
[1712568231349,76.73,72295.4054,34.6,0.68344,9e-05,18.77093]
[1712568231445,76.73,72286.2214,34.6,0.68263,9e-05,18.7889]
[1712568231790,76.73,72286.2214,34.6,0.68263,9e-05,18.7889]
[1712568232510,76.73,72286.2214,34.6,0.68263,9e-05,18.7889]
[1712568234371,76.74,72302.284,34.6,0.68403,9e-05,18.75771]
[1712568234580,76.74,72302.284,34.6,0.68403,9e-05,18.75771]
[1712568241223,76.75,72296.5761,34.6,0.68351,9e-05,18.76929]
[1712568241228,76.75,72296.5761,34.6,0.68351,9e-05,18.76929]
[1712568245672,76.75,72300.325,34.6,0.68383,9e-05,18.76241]
[1712568247307,76.75,72300.325,34.6,0.68383,9e-05,18.76241]
[1712568248728,76.76,72296.336,34.6,0.68347,9e-05,18.77044]
[1712568250873,76.76,72292.9566,34.6,0.68316,9e-05,18.77716]
[1712568250875,76.76,72292.9566,34.6,0.68316,9e-05,18.77716]
[1712568252416,76.76,72295.0937,34.6,0.68335,9e-05,18.77305]
[1712568254096,76.77,72291.4388,34.6,0.68302,9e-05,18.78031]
[1712568254466,76.77,72291.4388,34.6,0.68302,9e-05,18.78031]
[1712568256139,76.77,72289.9792,34.6,0.68289,9e-05,18.78327]
[1712568256261,76.77,72289.9792,34.6,0.68289,9e-05,18.78327]
[1712568258184,76.77,72282.5864,34.6,0.68223,9e-05,18.79774]
[1712568258187,76.77,72282.5864,34.6,0.68223,9e-05,18.79774]
[1712568258445,76.77,72267.9608,34.6,0.68094,9e-05,18.82605]
[1712568260624,76.77,72258.6307,34.6,0.68012,9e-05,18.84408]
[1712568263577,76.78,72245.002,34.6,0.6789,9e-05,18.87036]
[1712568266597,76.78,72235.8476,34.6,0.67808,9e-05,18.88795]
[1712568268269,76.78,72235.4854,34.6,0.67805,9e-05,18.88869]
[1712568272639,76.79,72224.9312,34.6,0.67713,9e-05,18.90488]
[1712568274386,76.79,72221.0587,34.6,0.67679,9e-05,18.9122]
[1712568275660,76.79,72242.988,34.6,0.67873,9e-05,18.87067]
[1712568276666,76.79,72259.597,34.6,0.6802,9e-05,18.839]
[1712568277674,76.79,72250.1989,34.6,0.67936,9e-05,18.85706]
[1712568281605,76.79,72256.262,34.6,0.67989,9e-05,18.84569]
[1712568281702,76.8,72265.5753,34.6,0.68071,9e-05,18.82782]
[1712568281724,76.8,72265.5753,34.6,0.68071,9e-05,18.82782]
[1712568283082,76.8,72272.0938,34.6,0.68129,9e-05,18.81527]
[1712568283554,76.8,72272.0938,34.6,0.68129,9e-05,18.81527]
[1712568283715,76.8,72280.5725,34.6,0.68203,9e-05,18.79891]
[1712568283762,76.8,72280.5725,34.6,0.68203,9e-05,18.79891]
[1712568289757,76.8,72290.8111,34.6,0.68292,9e-05,18.77931]
[1712568293367,76.81,72291.8619,34.6,0.68301,9e-05,18.77743]
[1712568293956,76.81,72288.4418,34.6,0.68271,9e-05,18.78414]
[1712568295986,76.81,72289.0044,34.6,0.68275,9e-05,18.78314]
[1712568298266,76.81,72293.371,34.6,0.68313,9e-05,18.77475]
[1712568299968,76.81,72291.2401,34.6,0.68294,9e-05,18.77902]
[1712568300234,76.81,72291.2401,34.6,0.68294,9e-05,18.77902]
[1712568300445,76.81,72282.0058,34.6,0.68212,9e-05,18.797]
[1712568304757,76.82,72281.7489,34.6,0.6821,9e-05,18.79762]
[1712568306016,76.82,72286.9819,34.6,0.68255,9e-05,18.78754]
[1712568306767,76.82,72286.9819,34.6,0.68255,9e-05,18.78754]
[1712568306878,76.82,72298.7094,34.6,0.68358,9e-05,18.76476]
[1712568307885,76.82,72319.6055,34.6,0.68541,9e-05,18.72382]
[1712568311912,76.82,72307.0665,34.6,0.68431,9e-05,18.74862]
[1712568315941,76.83,72319.7188,34.6,0.68541,9e-05,18.72391]
[1712568319969,76.83,72311.1941,34.6,0.68466,9e-05,18.74072]
[1712568325005,76.84,72302.5148,34.6,0.68388,9e-05,18.75814]
[1712568326128,76.84,72296.7753,34.6,0.68338,9e-05,18.76942]
[1712568326216,76.84,72296.7753,34.6,0.68338,9e-05,18.76942]
[1712568326738,76.84,72296.7753,34.6,0.68338,9e-05,18.76942]
[1712568328344,76.84,72303.7134,34.6,0.68398,9e-05,18.75599]
[1712568330867,76.84,72307.9375,34.6,0.68435,9e-05,18.74788]
[1712568336080,76.85,72309.0569,34.6,0.68445,9e-05,18.74214]
[1712568340109,76.86,72321.8052,34.6,0.68556,9e-05,18.71734]
[1712568343134,76.86,72332.849,34.6,0.68652,9e-05,18.69559]
[1712568345147,76.86,72343.2385,34.6,0.68743,9e-05,18.67503]
[1712568350184,76.87,72344.2743,34.6,0.68751,9e-05,18.67323]
[1712568355225,76.87,72352.8897,34.6,0.68825,9e-05,18.65632]
[1712568358245,76.88,72363.7908,34.6,0.68919,9e-05,18.63453]
[1712568363284,76.88,72367.102,34.6,0.68948,9e-05,18.62803]
[1712568368318,76.88,72374.9142,34.6,0.69015,9e-05,18.61245]
[1712568369322,76.88,72383.4896,34.6,0.69089,9e-05,18.59514]
[1712568372346,76.88,72373.6286,34.6,0.69003,9e-05,18.61518]
[1712568375366,76.89,72383.3776,34.6,0.69087,9e-05,18.59561]
[1712568378387,76.89,72365.191,34.6,0.68928,9e-05,18.63259]
[1712568382416,76.9,72351.6051,34.6,0.68808,9e-05,18.66016]
[1712568385438,76.9,72363.4322,34.6,0.68911,9e-05,18.63671]
[1712568386446,76.9,72352.8173,34.6,0.68818,9e-05,18.65805]
[1712568389465,76.91,72366.9579,34.6,0.6894,9e-05,18.62996]
[1712568394501,76.92,72366.078,34.6,0.68933,9e-05,18.62828]
[1712568398528,76.93,72378.3416,34.6,0.69039,9e-05,18.6038]
[1712568399445,76.93,72386.3195,34.6,0.69108,9e-05,18.5877]
[1712568404570,76.93,72383.7344,34.6,0.69084,9e-05,18.59329]
[1712568409607,76.94,72390.7667,34.6,0.69143,9e-05,18.57938]
[1712568410451,76.94,72390.7667,34.6,0.69143,9e-05,18.57938]
[1712568412631,76.95,72413.0946,34.6,0.69335,9e-05,18.53417]
[1712568415649,76.95,72405.2165,34.6,0.69266,9e-05,18.55055]
[1712568418672,76.96,72394.2011,34.6,0.6917,9e-05,18.57329]
[1712568419219,76.96,72394.2011,34.6,0.6917,9e-05,18.57329]
[1712568419577,76.96,72394.2011,34.6,0.6917,9e-05,18.57329]
[1712568420445,76.96,72374.6769,34.6,0.69,9e-05,18.61293]
[1712568420684,76.96,72350.2888,34.6,0.68787,9e-05,18.66199]
[1712568421728,76.96,72350.2888,34.6,0.68787,9e-05,18.66199]
[1712568422269,76.96,72350.2888,34.6,0.68787,9e-05,18.66199]
[1712568425784,76.97,72355.324,34.6,0.68829,9e-05,18.65257]
[1712568426731,76.98,72370.8803,34.6,0.68964,9e-05,18.62145]
[1712568427734,76.98,72387.67,34.6,0.69109,9e-05,18.58767]
[1712568428740,76.98,72377.6898,34.6,0.69022,9e-05,18.60796]
[1712568432808,76.98,72381.8223,34.6,0.69057,9e-05,18.59991]
[1712568433777,76.99,72390.3044,34.6,0.6913,9e-05,18.58287]
[1712568435793,76.99,72398.7978,34.6,0.69203,9e-05,18.56578]
[1712568440828,77.0,72396.3564,34.6,0.6918,9e-05,18.57127]
[1712568443423,77.0,72397.8855,34.6,0.69192,9e-05,18.56837]
[1712568448883,77.01,72410.111,34.6,0.69296,9e-05,18.54392]
[1712568449467,77.01,72410.111,34.6,0.69296,9e-05,18.54392]
[1712568449553,77.01,72410.111,34.6,0.69296,9e-05,18.54392]
[1712568451905,77.02,72457.4913,34.6,0.69706,9e-05,18.4422]
[1712568452655,77.02,72457.4913,34.6,0.69706,9e-05,18.4422]
[1712568452913,77.02,72483.073,34.6,0.69925,9e-05,18.38868]
[1712568453117,77.02,72483.073,34.6,0.69925,9e-05,18.38868]
[1712568453141,77.02,72483.073,34.6,0.69925,9e-05,18.38868]
[1712568453445,77.02,72496.7178,34.6,0.70042,9e-05,18.35994]
[1712568454312,77.02,72496.7178,34.6,0.70042,9e-05,18.35994]
[1712568454926,77.02,72515.5099,34.6,0.70201,9e-05,18.32013]
[1712568455119,77.02,72515.5099,34.6,0.70201,9e-05,18.32013]
[1712568456940,77.03,72524.1061,34.6,0.70274,9e-05,18.30201]
[1712568457232,77.03,72524.1061,34.6,0.70274,9e-05,18.30201]
[1712568457655,77.03,72524.1061,34.6,0.70274,9e-05,18.30201]
[1712568458953,77.03,72516.1552,34.6,0.70206,9e-05,18.31905]
[1712568459448,77.04,72531.1509,34.6,0.70331,8e-05,18.28769]
[1712568459961,77.06,72548.1444,34.6,0.70471,8e-05,18.25219]
[1712568460696,77.06,72548.1444,34.6,0.70471,8e-05,18.25219]
[1712568460727,77.06,72548.1444,34.6,0.70471,8e-05,18.25219]
[1712568460970,77.06,72565.4072,34.6,0.70617,8e-05,18.21495]
[1712568462445,77.06,72573.8224,34.6,0.70687,8e-05,18.19676]
[1712568462618,77.06,72573.8224,34.6,0.70687,8e-05,18.19676]
[1712568462978,77.06,72573.8224,34.6,0.70687,8e-05,18.19676]
[1712568463534,77.06,72573.8224,34.6,0.70687,8e-05,18.19676]
[1712568463988,77.07,72554.5373,34.6,0.70523,8e-05,18.23892]
[1712568464320,77.07,72554.5373,34.6,0.70523,8e-05,18.23892]
[1712568465215,77.07,72554.5373,34.6,0.70523,8e-05,18.23892]
[1712568467215,77.08,72553.9994,34.6,0.70516,8e-05,18.24076]
[1712568467893,77.08,72553.9994,34.6,0.70516,8e-05,18.24076]
[1712568468445,77.08,72545.8738,34.6,0.70447,8e-05,18.25847]
[1712568470030,77.09,72526.6983,34.6,0.70283,8e-05,18.30003]
[1712568472046,77.09,72535.0636,34.6,0.70353,8e-05,18.28247]
[1712568472875,77.09,72535.0636,34.6,0.70353,8e-05,18.28247]
[1712568474004,77.09,72535.0636,34.6,0.70353,8e-05,18.28247]
[1712568474059,77.1,72543.5301,34.6,0.70423,8e-05,18.26456]
[1712568475059,77.1,72543.5301,34.6,0.70423,8e-05,18.26456]
[1712568475066,77.1,72567.0607,34.6,0.70622,8e-05,18.21382]
[1712568476220,77.1,72570.4636,34.6,0.7065,8e-05,18.20658]
[1712568477019,77.1,72570.4636,34.6,0.7065,8e-05,18.20658]
[1712568478118,77.12,72575.824,34.6,0.70691,8e-05,18.19628]
[1712568478359,77.12,72575.824,34.6,0.70691,8e-05,18.19628]
[1712568480102,77.13,72620.2794,34.6,0.71063,8e-05,18.09898]
[1712568482114,77.13,72634.0704,34.6,0.71178,8e-05,18.0685]
[1712568483125,77.13,72657.5528,34.6,0.71374,8e-05,18.01632]
[1712568483589,77.13,72657.5528,34.6,0.71374,8e-05,18.01632]
[1712568485145,77.14,72699.4933,34.6,0.71721,8e-05,17.92199]
[1712568485325,77.14,72699.4933,34.6,0.71721,8e-05,17.92199]
[1712568485904,77.14,72699.4933,34.6,0.71721,8e-05,17.92199]
[1712568487160,77.14,72713.3217,34.6,0.71834,8e-05,17.89089]
[1712568487813,77.14,72713.3217,34.6,0.71834,8e-05,17.89089]
[1712568489203,77.15,72714.8232,34.6,0.71845,8e-05,17.88783]
[1712568490015,77.15,72714.8232,34.6,0.71845,8e-05,17.88783]
[1712568491903,77.15,72721.8362,34.6,0.71901,8e-05,17.87225]
[1712568491931,77.15,72721.8362,34.6,0.71901,8e-05,17.87225]
[1712568492023,77.15,72721.8362,34.6,0.71901,8e-05,17.87225]
[1712568492409,77.16,72719.6294,34.6,0.71882,8e-05,17.87753]
[1712568493201,77.16,72704.5073,34.6,0.71757,8e-05,17.91229]
[1712568497230,77.18,72682.2252,34.6,0.71569,8e-05,17.96375]
[1712568497243,77.18,72682.2252,34.6,0.71569,8e-05,17.96375]
[1712568497453,77.18,72682.2252,34.6,0.71569,8e-05,17.96375]
[1712568498099,77.18,72682.2252,34.6,0.71569,8e-05,17.96375]
[1712568498237,77.18,72668.4502,34.6,0.71454,8e-05,17.99494]
[1712568499246,77.18,72711.4005,34.6,0.71809,8e-05,17.89793]
[1712568500254,77.19,72719.4748,34.6,0.71875,8e-05,17.8798]
[1712568500765,77.19,72719.4748,34.6,0.71875,8e-05,17.8798]
[1712568501312,77.19,72732.9803,34.6,0.71985,8e-05,17.84907]
[1712568501386,77.19,72732.9803,34.6,0.71985,8e-05,17.84907]
[1712568504282,77.21,72724.8554,34.6,0.71913,8e-05,17.86939]
[1712568505289,77.22,72696.3967,34.6,0.71677,8e-05,17.93443]
[1712568505616,77.22,72696.3967,34.6,0.71677,8e-05,17.93443]
[1712568507302,77.22,72713.3304,34.6,0.71816,8e-05,17.89645]
[1712568508309,77.23,72726.6388,34.6,0.71924,8e-05,17.86637]
[1712568509048,77.23,72726.6388,34.6,0.71924,8e-05,17.86637]
[1712568509315,77.23,72712.1097,34.6,0.71804,8e-05,17.89979]
[1712568509803,77.23,72712.1097,34.6,0.71804,8e-05,17.89979]
[1712568509857,77.23,72712.1097,34.6,0.71804,8e-05,17.89979]
[1712568510324,77.23,72704.3518,34.6,0.71739,8e-05,17.91767]
[1712568511330,77.27,72690.7011,34.6,0.7162,8e-05,17.94714]
[1712568513312,77.31,72691.5755,34.6,0.71618,8e-05,17.94785]
[1712568513345,77.32,72683.2265,34.6,0.71549,8e-05,17.96692]
[1712568518384,77.37,72672.6263,34.6,0.7145,8e-05,17.99402]
[1712568519386,77.37,72650.3057,34.6,0.71263,8e-05,18.04415]
[1712568519980,77.37,72650.3057,34.6,0.71263,8e-05,18.04415]
[1712568520394,77.37,72625.8307,34.6,0.71059,8e-05,18.09849]
[1712568520836,77.37,72625.8307,34.6,0.71059,8e-05,18.09849]
[1712568522408,77.38,72594.2994,34.6,0.70793,8e-05,18.16801]
[1712568523413,77.38,72577.9216,34.6,0.70655,8e-05,18.20381]
[1712568524295,77.38,72577.9216,34.6,0.70655,8e-05,18.20381]
[1712568524422,77.38,72565.82,34.6,0.70553,8e-05,18.23014]
[1712568525429,77.39,72552.2282,34.6,0.70437,8e-05,18.25954]
[1712568525605,77.39,72552.2282,34.6,0.70437,8e-05,18.25954]
[1712568526436,77.39,72566.4493,34.6,0.70557,8e-05,18.22916]
[1712568527443,77.39,72551.6547,34.6,0.70431,8e-05,18.26116]
[1712568529457,77.4,72529.1359,34.6,0.70239,8e-05,18.30959]
[1712568531445,77.41,72554.4831,34.6,0.70453,8e-05,18.25577]
[1712568535499,77.42,72544.0251,34.6,0.70362,8e-05,18.27887]
[1712568537445,77.45,72561.1106,34.6,0.705,8e-05,18.24406]
[1712568541541,77.46,72551.4086,34.6,0.70416,8e-05,18.26551]
[1712568543445,77.46,72541.6458,34.6,0.70332,8e-05,18.28669]
[1712568544568,77.46,72526.7572,34.6,0.70206,8e-05,18.31848]
[1712568545576,77.47,72536.331,34.6,0.70286,8e-05,18.29828]
[1712568546445,77.47,72550.5563,34.6,0.70406,8e-05,18.26809]
[1712568547633,77.47,72537.6322,34.6,0.70296,8e-05,18.29582]
[1712568548638,77.48,72522.5413,34.6,0.70168,8e-05,18.32806]
[1712568549445,77.48,72509.987,34.6,0.7006,8e-05,18.35477]
[1712568550470,77.48,72509.987,34.6,0.7006,8e-05,18.35477]
[1712568550531,77.48,72509.987,34.6,0.7006,8e-05,18.35477]
[1712568550654,77.48,72500.9356,34.6,0.69983,8e-05,18.37398]
[1712568551659,77.48,72489.2375,34.6,0.69883,9e-05,18.39864]
[1712568552445,77.49,72481.4764,34.6,0.69816,9e-05,18.41496]
[1712568554139,77.49,72478.6907,34.6,0.69792,9e-05,18.4209]
[1712568554507,77.49,72478.6907,34.6,0.69792,9e-05,18.4209]
[1712568555445,77.49,72514.074,34.6,0.70092,8e-05,18.3471]
[1712568556697,77.5,72526.1338,34.6,0.70193,8e-05,18.32177]
[1712568559719,77.51,72505.8962,34.6,0.7002,8e-05,18.36497]
[1712568560210,77.51,72505.8962,34.6,0.7002,8e-05,18.36497]
[1712568560957,77.51,72503.0972,34.6,0.69996,8e-05,18.37097]
[1712568562741,77.51,72490.1305,34.6,0.69884,9e-05,18.39841]
[1712568563749,77.52,72476.6062,34.6,0.69769,9e-05,18.4267]
[1712568563920,77.52,72476.6062,34.6,0.69769,9e-05,18.4267]
[1712568565321,77.52,72476.4827,34.6,0.69767,9e-05,18.42715]
[1712568565598,77.52,72476.4827,34.6,0.69767,9e-05,18.42715]
[1712568565761,77.52,72461.752,34.6,0.69641,9e-05,18.45779]
[1712568567445,77.52,72484.6128,34.6,0.69835,9e-05,18.41052]
[1712568568289,77.52,72484.6128,34.6,0.69835,9e-05,18.41052]
[1712568568309,77.52,72484.6128,34.6,0.69835,9e-05,18.41052]
[1712568568544,77.52,72484.6128,34.6,0.69835,9e-05,18.41052]
[1712568568781,77.53,72495.0915,34.6,0.69924,8e-05,18.38878]
[1712568569234,77.53,72495.0915,34.6,0.69924,8e-05,18.38878]
[1712568570445,77.53,72510.4874,34.6,0.70054,8e-05,18.35674]
[1712568572810,77.54,72529.0863,34.6,0.70213,8e-05,18.31367]
[1712568573053,77.54,72529.0863,34.6,0.70213,8e-05,18.31367]
[1712568574822,77.57,72541.9773,34.6,0.70314,8e-05,18.28855]
[1712568579446,77.63,72571.7587,34.6,0.70553,8e-05,18.22813]
[1712568583890,77.69,72589.9656,34.6,0.70692,8e-05,18.19297]
[1712568584139,77.69,72589.9656,34.6,0.70692,8e-05,18.19297]
[1712568584229,77.69,72589.9656,34.6,0.70692,8e-05,18.19297]
[1712568586909,77.7,72564.7537,34.6,0.70478,8e-05,18.24787]
[1712568587764,77.7,72564.7537,34.6,0.70478,8e-05,18.24787]
[1712568587799,77.7,72564.7537,34.6,0.70478,8e-05,18.24787]
[1712568587916,77.71,72523.7601,34.6,0.70132,8e-05,18.33506]
[1712568588445,77.71,72501.4756,34.6,0.69943,8e-05,18.38191]
[1712568588616,77.71,72501.4756,34.6,0.69943,8e-05,18.38191]
[1712568589247,77.71,72501.4756,34.6,0.69943,8e-05,18.38191]
[1712568591056,77.71,72499.2701,34.6,0.69923,8e-05,18.38677]
[1712568591950,77.72,72483.3743,34.6,0.69787,8e-05,18.4202]
[1712568592799,77.72,72483.3743,34.6,0.69787,8e-05,18.4202]
[1712568594447,77.73,72491.7013,34.6,0.69856,8e-05,18.40323]
[1712568595751,77.73,72491.7013,34.6,0.69856,8e-05,18.40323]
[1712568595978,77.73,72500.9507,34.6,0.69934,8e-05,18.38419]
[1712568596984,77.73,72485.3323,34.6,0.69801,8e-05,18.4168]
[1712568602022,77.75,72484.4008,34.6,0.6979,8e-05,18.41965]
[1712568607061,77.76,72489.0488,34.6,0.69827,8e-05,18.4107]
[1712568609073,77.77,72480.7723,34.6,0.69755,8e-05,18.42822]
[1712568610641,77.77,72481.3528,34.6,0.69759,8e-05,18.42719]
[1712568611220,77.77,72483.5584,34.6,0.69777,8e-05,18.42281]
[1712568612470,77.78,72470.9866,34.6,0.69669,9e-05,18.44906]
[1712568614109,77.78,72461.1842,34.6,0.69586,9e-05,18.46932]
[1712568615263,77.78,72460.9033,34.6,0.69583,9e-05,18.47002]
[1712568615922,77.78,72460.9033,34.6,0.69583,9e-05,18.47002]
[1712568616964,77.79,72458.5774,34.6,0.69562,9e-05,18.4749]
[1712568617000,77.79,72458.5774,34.6,0.69562,9e-05,18.4749]
[1712568617132,77.79,72477.1194,34.6,0.6972,9e-05,18.43691]
[1712568617282,77.79,72477.1194,34.6,0.6972,9e-05,18.43691]
[1712568618138,77.79,72536.979,34.6,0.70226,8e-05,18.31215]
[1712568618918,77.79,72536.979,34.6,0.70226,8e-05,18.31215]
[1712568619904,77.79,72536.979,34.6,0.70226,8e-05,18.31215]
[1712568620152,77.79,72551.878,34.6,0.70351,8e-05,18.28072]
[1712568623171,77.8,72562.4347,34.6,0.70438,8e-05,18.25877]
[1712568624178,77.8,72572.2838,34.6,0.7052,8e-05,18.2379]
[1712568628207,77.82,72586.3697,34.6,0.70635,8e-05,18.20839]
[1712568630226,77.82,72574.2461,34.6,0.70532,8e-05,18.2348]
[1712568631231,77.83,72555.0395,34.6,0.70373,8e-05,18.2718]
[1712568635258,77.84,72567.4016,34.6,0.70475,8e-05,18.24607]
[1712568636264,77.84,72557.7074,34.6,0.70393,8e-05,18.26687]
[1712568638278,77.84,72578.8037,34.6,0.70569,8e-05,18.22207]
[1712568642305,77.85,72570.957,34.6,0.70501,8e-05,18.23965]
[1712568645326,77.86,72560.3892,34.6,0.7041,8e-05,18.26269]
[1712568646333,77.87,72571.2623,34.6,0.70501,8e-05,18.23969]
[1712568647172,77.87,72571.2623,34.6,0.70501,8e-05,18.23969]
[1712568647249,77.87,72571.2623,34.6,0.70501,8e-05,18.23969]
[1712568648185,77.87,72566.8079,34.6,0.70463,8e-05,18.24936]
[1712568648288,77.87,72566.8079,34.6,0.70463,8e-05,18.24936]
[1712568649733,77.87,72565.4232,34.6,0.70451,8e-05,18.25247]
[1712568649974,77.87,72565.4232,34.6,0.70451,8e-05,18.25247]
[1712568650362,77.88,72539.2901,34.6,0.7023,8e-05,18.30825]
[1712568650385,77.88,72539.2901,34.6,0.7023,8e-05,18.30825]
[1712568651369,77.88,72527.9107,34.6,0.70133,8e-05,18.33241]
[1712568654390,77.89,72514.1973,34.6,0.70016,8e-05,18.36171]
[1712568654864,77.89,72514.1973,34.6,0.70016,8e-05,18.36171]
[1712568655397,77.89,72503.4811,34.6,0.69925,8e-05,18.38416]
[1712568656403,77.89,72532.6002,34.6,0.7017,8e-05,18.32335]
[1712568658040,77.9,72538.9809,34.6,0.70223,8e-05,18.31003]
[1712568659426,77.9,72530.511,34.6,0.70151,8e-05,18.32814]
[1712568660838,77.9,72524.8094,34.6,0.70102,8e-05,18.3403]
[1712568661442,77.91,72515.0987,34.6,0.7002,8e-05,18.36076]
[1712568661588,77.91,72515.0987,34.6,0.7002,8e-05,18.36076]
[1712568662448,77.91,72534.5949,34.6,0.70184,8e-05,18.31999]
[1712568664248,77.91,72538.3198,34.6,0.70215,8e-05,18.31226]
[1712568664304,77.91,72538.3198,34.6,0.70215,8e-05,18.31226]
[1712568664459,77.91,72554.0053,34.6,0.70346,8e-05,18.27925]
[1712568664657,77.91,72554.0053,34.6,0.70346,8e-05,18.27925]
[1712568665466,77.92,72528.0596,34.6,0.70127,8e-05,18.33413]
[1712568666445,77.92,72514.7328,34.6,0.70014,8e-05,18.3622]
[1712568667481,77.92,72504.7909,34.6,0.6993,8e-05,18.38307]
[1712568670171,77.93,72507.8455,34.6,0.69954,8e-05,18.37702]
[1712568671508,77.93,72491.3596,34.6,0.69814,8e-05,18.41158]
[1712568672445,77.96,72504.0844,34.6,0.69916,8e-05,18.38662]
[1712568673524,77.96,72513.5492,34.6,0.69996,8e-05,18.36705]
[1712568673595,77.96,72513.5492,34.6,0.69996,8e-05,18.36705]
[1712568673906,77.96,72513.5492,34.6,0.69996,8e-05,18.36705]
[1712568674483,77.96,72513.5492,34.6,0.69996,8e-05,18.36705]
[1712568674530,77.96,72522.6848,34.6,0.70072,8e-05,18.34808]
[1712568674895,77.96,72522.6848,34.6,0.70072,8e-05,18.34808]
[1712568675445,77.96,72533.3179,34.6,0.70161,8e-05,18.32593]
[1712568676547,77.97,72521.3484,34.6,0.7006,8e-05,18.35119]
[1712568677475,77.97,72521.3484,34.6,0.7006,8e-05,18.35119]
[1712568677551,77.97,72505.5932,34.6,0.69926,8e-05,18.38418]
[1712568678445,77.97,72494.0056,34.6,0.69828,8e-05,18.40837]
[1712568680574,77.98,72485.5005,34.6,0.69755,8e-05,18.42627]
[1712568680825,77.98,72485.5005,34.6,0.69755,8e-05,18.42627]
[1712568681242,77.98,72485.5005,34.6,0.69755,8e-05,18.42627]
[1712568681298,77.98,72485.5005,34.6,0.69755,8e-05,18.42627]
[1712568681445,77.98,72476.872,34.6,0.69681,8e-05,18.44416]
[1712568682586,77.98,72454.0965,34.6,0.69487,9e-05,18.49081]
[1712568683594,77.98,72435.3133,34.6,0.69326,9e-05,18.52898]
[1712568684117,77.98,72435.3133,34.6,0.69326,9e-05,18.52898]
[1712568684184,77.98,72435.3133,34.6,0.69326,9e-05,18.52898]
[1712568688632,77.99,72463.1528,34.6,0.69562,9e-05,18.47285]
[1712568689639,77.99,72454.4213,34.6,0.69488,9e-05,18.49073]
[1712568690445,78.0,72441.3642,34.6,0.69376,9e-05,18.51734]
[1712568693445,78.0,72431.9075,34.6,0.69297,9e-05,18.53265]
[1712568695682,78.0,72419.9125,34.6,0.69194,9e-05,18.55698]
[1712568700728,78.01,72420.7005,34.6,0.69198,9e-05,18.55592]
[1712568702445,78.02,72404.1018,34.6,0.69056,9e-05,18.58925]
[1712568704655,78.02,72406.3946,34.6,0.69075,9e-05,18.58476]
[1712568705445,78.02,72445.9059,34.6,0.69412,9e-05,18.50551]
[1712568707771,78.03,72431.7132,34.6,0.6929,9e-05,18.53443]
[1712568707883,78.03,72431.7132,34.6,0.6929,9e-05,18.53443]
[1712568708086,78.03,72431.7132,34.6,0.6929,9e-05,18.53443]
[1712568713813,78.04,72421.6605,34.6,0.69201,9e-05,18.55537]
[1712568718848,78.05,72415.4338,34.6,0.69146,9e-05,18.56843]
[1712568721869,78.06,72427.458,34.6,0.69247,9e-05,18.54471]
[1712568722876,78.06,72441.2469,34.6,0.69365,9e-05,18.51699]
[1712568725898,78.06,72455.4938,34.6,0.69485,9e-05,18.48833]
[1712568726445,78.07,72465.0445,34.6,0.69566,8e-05,18.46899]
[1712568731940,78.07,72455.4137,34.6,0.69482,9e-05,18.4891]
[1712568732445,78.08,72468.1944,34.6,0.6959,8e-05,18.46318]
[1712568735445,78.08,72458.8217,34.6,0.6951,8e-05,18.48258]
[1712568736974,78.08,72451.0024,34.6,0.69443,9e-05,18.49854]
[1712568742009,78.09,72451.7467,34.6,0.69447,9e-05,18.49749]
[1712568743017,78.09,72438.4682,34.6,0.69334,9e-05,18.52449]
[1712568748055,78.11,72431.5157,34.6,0.69272,9e-05,18.53915]
[1712568750445,78.11,72422.6032,34.6,0.69195,9e-05,18.5574]
[1712568752703,78.12,72419.2038,34.6,0.69168,9e-05,18.56025]
[1712568752999,78.12,72419.2038,34.6,0.69168,9e-05,18.56025]
[1712568753087,78.12,72400.3688,34.6,0.69007,9e-05,18.59783]
[1712568754804,78.12,72393.0783,34.6,0.68944,9e-05,18.61239]
[1712568765184,78.14,72391.1805,34.6,0.68922,9e-05,18.61739]
[1712568770221,78.16,72400.3431,34.6,0.68998,9e-05,18.60002]
[1712568775253,78.17,72400.4823,34.6,0.68996,9e-05,18.6005]
[1712568778274,78.18,72390.823,34.6,0.68912,9e-05,18.61993]
[1712568782304,78.19,72400.35,34.6,0.68992,9e-05,18.60155]
[1712568782591,78.19,72400.35,34.6,0.68992,9e-05,18.60155]
[1712568782619,78.19,72400.35,34.6,0.68992,9e-05,18.60155]
[1712568783445,78.2,72408.2125,34.6,0.69057,9e-05,18.58651]
[1712568784318,78.21,72416.7516,34.6,0.69128,9e-05,18.57025]
[1712568787341,78.22,72407.0074,34.6,0.69044,9e-05,18.58983]
[1712568790931,78.22,72409.6391,34.6,0.69066,9e-05,18.58475]
[1712568793383,78.22,72454.606,34.6,0.69448,8e-05,18.49479]
[1712568793750,78.22,72454.606,34.6,0.69448,8e-05,18.49479]
[1712568794388,78.23,72523.6186,34.6,0.7003,8e-05,18.35344]
[1712568794693,78.23,72523.6186,34.6,0.7003,8e-05,18.35344]
[1712568794710,78.23,72523.6186,34.6,0.7003,8e-05,18.35344]
[1712568794724,78.23,72523.6186,34.6,0.7003,8e-05,18.35344]
[1712568794940,78.23,72523.6186,34.6,0.7003,8e-05,18.35344]
[1712568795397,78.23,72533.3339,34.6,0.70112,8e-05,18.33324]
[1712568796402,78.23,72512.4259,34.6,0.69935,8e-05,18.37682]
[1712568796552,78.23,72512.4259,34.6,0.69935,8e-05,18.37682]
[1712568797409,78.24,72479.3643,34.6,0.69655,8e-05,18.44507]
[1712568798445,78.24,72465.2397,34.6,0.69535,8e-05,18.47394]
[1712568799423,78.24,72453.6381,34.6,0.69437,8e-05,18.49752]
[1712568801536,78.24,72454.6543,34.6,0.69445,8e-05,18.49557]
[1712568802447,78.24,72425.0912,34.6,0.69193,9e-05,18.55517]
[1712568804934,78.25,72424.2652,34.6,0.69185,9e-05,18.55698]
[1712568806473,78.25,72396.2215,34.6,0.68945,9e-05,18.61275]
[1712568809494,78.25,72385.6688,34.6,0.68854,9e-05,18.63373]
[1712568812160,78.26,72383.0332,34.6,0.68834,9e-05,18.63502]
[1712568813010,78.26,72383.9452,34.6,0.68841,9e-05,18.63331]
[1712568817558,78.27,72392.9512,34.6,0.68917,9e-05,18.61604]
[1712568818564,78.27,72409.4545,34.6,0.69058,9e-05,18.58346]
[1712568820576,78.27,72387.9813,34.6,0.68873,9e-05,18.62601]
[1712568821588,78.27,72379.2064,34.6,0.68798,9e-05,18.6433]
[1712568823603,78.27,72368.8636,34.6,0.68709,9e-05,18.66362]
[1712568825615,78.28,72378.033,34.6,0.68787,9e-05,18.64587]
[1712568826622,78.28,72390.7176,34.6,0.68895,9e-05,18.62109]
[1712568827630,78.28,72380.2827,34.6,0.68805,9e-05,18.64167]
[1712568832664,78.29,72375.1301,34.6,0.68759,9e-05,18.65219]
[1712568837700,78.3,72376.0861,34.6,0.68766,9e-05,18.65069]
[1712568841728,78.3,72385.4552,34.6,0.68845,9e-05,18.63271]
[1712568842737,78.31,72398.3226,34.6,0.68955,9e-05,18.6075]
[1712568846445,78.31,72381.4156,34.6,0.68808,9e-05,18.64111]
[1712568849785,78.32,72394.6073,34.6,0.6892,9e-05,18.61549]
[1712568850791,78.32,72380.1851,34.6,0.68797,9e-05,18.64386]
[1712568855827,78.33,72379.0817,34.6,0.68786,9e-05,18.64639]
[1712568857841,78.33,72390.6801,34.6,0.68884,9e-05,18.62385]
[1712568858445,78.33,72401.8034,34.6,0.68979,9e-05,18.60205]
[1712568860862,78.34,72390.4339,34.6,0.68881,9e-05,18.62463]
[1712568862876,78.34,72374.8683,34.6,0.68747,9e-05,18.65525]
[1712568865901,78.34,72389.4168,34.6,0.68871,9e-05,18.62699]
[1712568867915,78.34,72397.3088,34.6,0.68938,9e-05,18.61152]
[1712568868921,78.35,72383.5051,34.6,0.6882,9e-05,18.6387]
[1712568870078,78.35,72378.642,34.6,0.68778,9e-05,18.64828]
[1712568870603,78.35,72378.642,34.6,0.68778,9e-05,18.64828]
[1712568875310,78.35,72368.1275,34.6,0.68689,9e-05,18.66505]
[1712568876445,78.36,72381.6851,34.6,0.68805,9e-05,18.63867]
[1712568878092,78.36,72385.0916,34.6,0.68834,9e-05,18.63201]
[1712568883155,78.36,72381.412,34.6,0.68802,9e-05,18.63953]
[1712568887047,78.37,72400.1078,34.6,0.68961,9e-05,18.60307]
[1712568892081,78.37,72403.3736,34.6,0.68988,9e-05,18.59677]
[1712568894096,78.37,72414.2937,34.6,0.69081,9e-05,18.57522]
[1712568896109,78.37,72403.9181,34.6,0.68992,9e-05,18.59578]
[1712568901146,78.37,72398.9589,34.6,0.68949,9e-05,18.60573]
[1712568906181,78.38,72407.3744,34.6,0.69021,9e-05,18.58922]
[1712568907285,78.38,72409.1885,34.6,0.69036,9e-05,18.58567]
[1712568913228,78.38,72428.559,34.6,0.69202,9e-05,18.54711]
[1712568918264,78.37,72432.2629,34.6,0.69233,9e-05,18.53966]
[1712568920278,78.37,72421.2738,34.6,0.6914,9e-05,18.56155]
[1712568922292,78.37,72430.1248,34.6,0.69215,9e-05,18.54388]
[1712568927326,78.37,72448.8825,34.6,0.69375,8e-05,18.50634]
[1712568928620,78.38,72442.8311,34.6,0.69323,8e-05,18.51852]
[1712568930348,78.38,72477.921,34.6,0.6962,8e-05,18.44766]
[1712568931373,78.38,72481.7793,34.6,0.69655,8e-05,18.43576]
[1712568932365,78.38,72492.4582,34.6,0.69745,8e-05,18.414]
[1712568932783,78.38,72492.4582,34.6,0.69745,8e-05,18.414]
[1712568933706,78.38,72498.742,34.6,0.69798,8e-05,18.40117]
[1712568935227,78.38,72503.9817,34.6,0.69842,8e-05,18.39047]
[1712568935638,78.38,72498.5804,34.6,0.69796,8e-05,18.40167]
[1712568936389,78.38,72489.8997,34.6,0.69723,8e-05,18.41953]
[1712568939411,78.39,72465.6183,34.6,0.69516,8e-05,18.46924]
[1712568942432,78.39,72480.6546,34.6,0.69643,8e-05,18.4388]
[1712568947467,78.4,72474.6557,34.6,0.69591,8e-05,18.45133]
[1712568949480,78.4,72483.2953,34.6,0.69664,8e-05,18.43384]
[1712568954517,78.4,72483.2357,34.6,0.69663,8e-05,18.43419]
[1712568956531,78.41,72512.335,34.6,0.69908,8e-05,18.37459]
[1712568960465,78.41,72518.6125,34.6,0.6996,8e-05,18.36168]
[1712568961566,78.41,72527.5382,34.6,0.70035,8e-05,18.34322]
[1712568964586,78.41,72539.455,34.6,0.70135,8e-05,18.3185]
[1712568965595,78.41,72520.715,34.6,0.69977,8e-05,18.35744]
[1712568967610,78.41,72512.5559,34.6,0.69908,8e-05,18.37443]
[1712568972648,78.41,72521.2383,34.6,0.69981,8e-05,18.35658]
[1712568974663,78.41,72510.7108,34.6,0.69892,8e-05,18.37844]
[1712568977681,78.42,72530.0877,34.6,0.70054,8e-05,18.33849]
[1712568981711,78.42,72542.842,34.6,0.70161,8e-05,18.31208]
[1712568984731,78.42,72551.9794,34.6,0.70237,8e-05,18.29308]
[1712568989766,78.43,72556.5447,34.6,0.70274,8e-05,18.28381]
[1712568994802,78.43,72557.5149,34.6,0.70284,8e-05,18.2779]
[1712568995809,78.43,72569.8435,34.6,0.70387,8e-05,18.252]
[1712568996816,78.43,72580.6752,34.6,0.70477,8e-05,18.22918]
[1712568997823,78.43,72590.2076,34.6,0.70556,8e-05,18.20902]
[1712569000845,78.43,72580.6996,34.6,0.70477,8e-05,18.22931]
[1712569002858,78.44,72563.0073,34.6,0.70329,8e-05,18.26678]
[1712569004873,78.44,72553.5922,34.6,0.70249,8e-05,18.2867]
[1712569007894,78.44,72542.8901,34.6,0.70159,8e-05,18.30927]
[1712569009907,78.44,72531.3668,34.6,0.70062,8e-05,18.33335]
[1712569011922,78.45,72549.9965,34.6,0.70218,8e-05,18.29461]
[1712569012928,78.45,72558.8621,34.6,0.70292,8e-05,18.27612]
[1712569015949,78.45,72569.5355,34.6,0.7038,8e-05,18.25389]
[1712569020984,78.46,72563.337,34.6,0.70327,8e-05,18.26732]
[1712569026023,78.46,72555.3339,34.6,0.70259,8e-05,18.28452]
[1712569031064,78.47,72551.7194,34.6,0.70227,8e-05,18.29244]
[1712569036099,78.48,72561.0636,34.6,0.70304,8e-05,18.27325]
[1712569041133,78.48,72548.5381,34.6,0.70198,8e-05,18.29988]
[1712569046168,78.49,72547.9875,34.6,0.70192,8e-05,18.30134]
[1712569051202,78.49,72536.7751,34.6,0.701,8e-05,18.32087]
[1712569054225,78.5,72527.2269,34.6,0.7002,8e-05,18.34078]
[1712569057022,78.5,72522.4551,34.6,0.69979,8e-05,18.35077]
[1712569061274,78.5,72534.4452,34.6,0.70079,8e-05,18.32618]
[1712569064294,78.5,72556.2306,34.6,0.70261,8e-05,18.28088]
[1712569065300,78.51,72547.9339,34.6,0.70191,8e-05,18.29828]
[1712569070335,78.51,72552.6591,34.6,0.7023,8e-05,18.28872]
[1712569071343,78.51,72543.5513,34.6,0.70153,8e-05,18.30778]
[1712569073355,78.51,72523.4726,34.6,0.69985,8e-05,18.34957]
[1712569078392,78.52,72528.3115,34.6,0.70025,8e-05,18.33971]
[1712569082419,78.52,72510.8427,34.6,0.69877,8e-05,18.37599]
[1712569083427,78.52,72527.1724,34.6,0.70014,8e-05,18.3423]
[1712569085441,78.52,72538.343,34.6,0.70108,8e-05,18.31918]
[1712569090481,78.52,72542.7565,34.6,0.70144,8e-05,18.3102]
[1712569095515,78.53,72545.6501,34.6,0.70167,8e-05,18.30442]
[1712569100551,78.53,72546.4743,34.6,0.70173,8e-05,18.30294]
[1712569102566,78.54,72525.45,34.6,0.69996,8e-05,18.34678]
[1712569106592,78.54,72516.0688,34.6,0.69916,8e-05,18.3665]
[1712569107445,78.54,72507.6341,34.6,0.69845,8e-05,18.38394]
[1712569110445,78.55,72495.3686,34.6,0.69741,8e-05,18.40938]
[1712569111628,78.55,72478.0486,34.6,0.69597,8e-05,18.44064]
[1712569112634,78.55,72470.0402,34.6,0.69529,8e-05,18.45693]
[1712569114528,78.55,72468.5618,34.6,0.69517,8e-05,18.45999]
[1712569116300,78.56,72463.4708,34.6,0.69473,8e-05,18.47037]
[1712569116314,78.56,72463.4708,34.6,0.69473,8e-05,18.47037]
[1712569116445,78.56,72446.6189,34.6,0.6933,8e-05,18.50426]
[1712569117676,78.56,72432.9151,34.6,0.69214,8e-05,18.53168]
[1712569119131,78.56,72439.8935,34.6,0.69273,8e-05,18.51782]
[1712569121701,78.56,72426.1689,34.6,0.69155,9e-05,18.54535]
[1712569122259,78.56,72426.1689,34.6,0.69155,9e-05,18.54535]
[1712569122708,78.56,72402.3819,34.6,0.68953,9e-05,18.59236]
[1712569122770,78.56,72402.3819,34.6,0.68953,9e-05,18.59236]
[1712569122867,78.56,72402.3819,34.6,0.68953,9e-05,18.59236]
[1712569124720,78.56,72410.3517,34.6,0.6902,9e-05,18.57671]
[1712569125728,78.56,72418.3193,34.6,0.69089,9e-05,18.56093]
[1712569127741,78.56,72428.1429,34.6,0.69172,9e-05,18.54138]
[1712569132777,78.56,72418.5342,34.6,0.6909,9e-05,18.56059]
[1712569137810,78.57,72426.0336,34.6,0.69153,9e-05,18.54597]
[1712569142848,78.57,72421.2265,34.6,0.69111,9e-05,18.55575]
[1712569147882,78.58,72407.1538,34.6,0.68991,9e-05,18.58365]
[1712569151909,78.58,72389.3388,34.6,0.68839,9e-05,18.61862]
[1712569153925,78.58,72402.7315,34.6,0.68953,9e-05,18.59238]
[1712569156945,78.58,72393.1452,34.6,0.68871,9e-05,18.61122]
[1712569159965,78.58,72405.5329,34.6,0.68977,9e-05,18.58692]
[1712569160974,78.58,72418.3002,34.6,0.69085,9e-05,18.56175]
[1712569166008,78.58,72421.1756,34.6,0.69109,9e-05,18.55622]
[1712569168023,78.58,72429.1255,34.6,0.69177,9e-05,18.54052]
[1712569170036,78.58,72437.8878,34.6,0.69251,8e-05,18.52305]
[1712569173056,78.58,72448.983,34.6,0.69348,8e-05,18.4968]
[1712569174066,78.58,72439.1234,34.6,0.69264,8e-05,18.51652]
[1712569178092,78.58,72430.4035,34.6,0.69191,9e-05,18.53382]
[1712569183126,78.58,72434.5678,34.6,0.69226,8e-05,18.52545]
[1712569184134,78.58,72443.4574,34.6,0.69302,8e-05,18.50771]
[1712569186148,78.58,72453.9821,34.6,0.69391,8e-05,18.48666]
[1712569191183,78.58,72458.7642,34.6,0.69431,8e-05,18.47717]
[1712569195210,78.58,72467.2666,34.6,0.69503,8e-05,18.46004]
[1712569199239,78.58,72451.7547,34.6,0.69371,8e-05,18.49132]
[1712569201254,78.58,72443.539,34.6,0.69302,8e-05,18.50779]
[1712569202261,78.58,72453.0003,34.6,0.69382,8e-05,18.48887]
[1712569207305,78.58,72453.9935,34.6,0.6939,8e-05,18.48686]
[1712569208311,78.58,72462.5869,34.6,0.69463,8e-05,18.46958]
[1712569210325,78.58,72450.1014,34.6,0.69357,8e-05,18.49465]
[1712569212340,78.58,72440.5455,34.6,0.69276,8e-05,18.51378]
[1712569217373,78.58,72446.5722,34.6,0.69327,8e-05,18.50177]
[1712569222408,78.58,72447.6561,34.6,0.69336,8e-05,18.49961]
[1712569227444,78.58,72454.6952,34.6,0.69396,8e-05,18.48552]
[1712569232478,78.58,72451.5969,34.6,0.69373,8e-05,18.48761]
[1712569237517,78.59,72454.069,34.6,0.69393,8e-05,18.48279]
[1712569240535,78.59,72481.4411,34.6,0.69624,8e-05,18.42757]
[1712569243235,78.59,72475.4377,34.6,0.69574,8e-05,18.43973]
[1712569243556,78.59,72465.2979,34.6,0.69488,8e-05,18.46024]
[1712569247585,78.59,72476.3261,34.6,0.69581,8e-05,18.43791]
[1712569249354,78.59,72480.0766,34.6,0.69613,8e-05,18.43029]
[1712569249421,78.59,72480.0766,34.6,0.69613,8e-05,18.43029]
[1712569251456,78.59,72486.3443,34.6,0.69666,8e-05,18.41757]
[1712569254199,78.59,72486.0897,34.6,0.69664,8e-05,18.41809]
[1712569257070,78.59,72481.8506,34.6,0.69628,8e-05,18.42671]
[1712569259886,78.59,72478.3055,34.6,0.69598,8e-05,18.43389]
[1712569263007,78.59,72489.3526,34.6,0.69691,8e-05,18.41145]
[1712569264002,78.59,72493.7828,34.6,0.69728,8e-05,18.40244]
[1712569266064,78.59,72494.1382,34.6,0.69731,8e-05,18.40176]
[1712569266087,78.59,72494.1382,34.6,0.69731,8e-05,18.40176]
[1712569266445,78.59,72486.0588,34.6,0.69663,8e-05,18.41828]
[1712569267569,78.59,72486.0588,34.6,0.69663,8e-05,18.41828]
[1712569267727,78.59,72468.4661,34.6,0.69514,8e-05,18.45396]
[1712569268307,78.59,72468.4661,34.6,0.69514,8e-05,18.45396]
[1712569270747,78.59,72449.6069,34.6,0.69354,8e-05,18.49197]
[1712569274774,78.59,72430.5077,34.6,0.69192,9e-05,18.53014]
[1712569278445,78.59,72421.8052,34.6,0.69118,9e-05,18.54739]
[1712569279809,78.59,72401.4299,34.6,0.68944,9e-05,18.58759]
[1712569282831,78.59,72376.194,34.6,0.68729,9e-05,18.63684]
[1712569287446,78.59,72366.3633,34.6,0.68645,9e-05,18.65573]
[1712569292902,78.59,72364.1168,34.6,0.68629,9e-05,18.65597]
[1712569297936,78.59,72365.9795,34.6,0.68645,9e-05,18.65232]
[1712569300957,78.58,72374.0741,34.6,0.68715,9e-05,18.6365]
[1712569305991,78.58,72371.8598,34.6,0.68697,9e-05,18.64061]
[1712569311031,78.57,72366.8269,34.6,0.68654,9e-05,18.65014]
[1712569311183,78.57,72366.8269,34.6,0.68654,9e-05,18.65014]
[1712569311366,78.57,72366.8269,34.6,0.68654,9e-05,18.65014]
[1712569313045,78.57,72411.3734,34.6,0.69035,9e-05,18.56308]
[1712569318078,78.58,72407.9595,34.6,0.69006,9e-05,18.56991]
[1712569323118,78.57,72405.0861,34.6,0.68983,9e-05,18.57518]
[1712569324125,78.57,72396.8516,34.6,0.68912,9e-05,18.59137]
[1712569325133,78.57,72384.6706,34.6,0.68808,9e-05,18.61517]
[1712569330176,78.57,72390.3559,34.6,0.68857,9e-05,18.60396]
[1712569335206,78.57,72384.2213,34.6,0.68805,9e-05,18.61592]
[1712569337468,78.57,72377.7515,34.6,0.6875,9e-05,18.62848]
[1712569342254,78.56,72391.0254,34.6,0.68864,9e-05,18.60248]
[1712569345276,78.56,72402.9382,34.6,0.68966,9e-05,18.57906]
[1712569347291,78.56,72412.5483,34.6,0.69048,9e-05,18.56]
[1712569349304,78.56,72401.6669,34.6,0.68956,9e-05,18.58131]
[1712569350310,78.56,72392.9026,34.6,0.68881,9e-05,18.59851]
[1712569351319,78.56,72380.969,34.6,0.68782,9e-05,18.61773]
[1712569356351,78.56,72391.0374,34.6,0.68868,9e-05,18.59801]
[1712569359373,78.55,72415.5371,34.6,0.69077,9e-05,18.54976]
[1712569364408,78.55,72402.3125,34.6,0.68966,9e-05,18.57561]
[1712569369451,78.54,72408.112,34.6,0.69016,9e-05,18.56384]
[1712569370457,78.54,72399.3924,34.6,0.68942,9e-05,18.58094]
[1712569375492,78.54,72394.5778,34.6,0.68901,9e-05,18.59043]
[1712569377453,78.54,72382.8079,34.6,0.688,9e-05,18.61344]
[1712569380450,78.54,72390.5936,34.6,0.68867,9e-05,18.59822]
[1712569383445,78.54,72380.174,34.6,0.68778,9e-05,18.61853]
[1712569388591,78.54,72379.045,34.6,0.68769,9e-05,18.6206]
[1712569393620,78.54,72370.9481,34.6,0.687,9e-05,18.63618]
[1712569395445,78.53,72380.2035,34.6,0.6878,9e-05,18.61811]
[1712569398445,78.53,72371.5679,34.6,0.68706,9e-05,18.6348]
[1712569399662,78.53,72363.2464,34.6,0.68635,9e-05,18.65088]
[1712569403689,78.53,72374.0874,34.6,0.68728,9e-05,18.6297]
[1712569408724,78.53,72376.6088,34.6,0.6875,9e-05,18.62468]
[1712569409866,78.53,72377.808,34.6,0.68761,9e-05,18.62233]
[1712569411749,78.53,72398.4548,34.6,0.6894,9e-05,18.57784]
[1712569413445,78.52,72384.5999,34.6,0.68822,9e-05,18.60497]
[1712569415776,78.52,72393.3544,34.6,0.68897,9e-05,18.58766]
[1712569417789,78.52,72402.2763,34.6,0.68974,9e-05,18.56998]
[1712569422823,78.51,72400.0487,34.6,0.68956,9e-05,18.57407]
[1712569427859,78.51,72402.742,34.6,0.68981,9e-05,18.56845]
[1712569430879,78.5,72394.5299,34.6,0.68911,9e-05,18.58441]
[1712569432894,78.5,72403.8227,34.6,0.68991,9e-05,18.56599]
[1712569437930,78.49,72406.1289,34.6,0.69012,9e-05,18.56115]
[1712569440445,78.49,72397.1617,34.6,0.68936,9e-05,18.57862]
[1712569445985,78.49,72397.482,34.6,0.6894,9e-05,18.57775]
[1712569446447,78.49,72387.2264,34.6,0.68852,9e-05,18.59787]
[1712569449445,78.49,72371.4192,34.6,0.68717,9e-05,18.62867]
[1712569452029,78.48,72387.8418,34.6,0.68858,9e-05,18.59657]
[1712569455367,78.48,72381.8655,34.6,0.68807,9e-05,18.60822]
[1712569461092,78.48,72381.9734,34.6,0.68808,9e-05,18.60795]
[1712569461415,78.48,72381.9734,34.6,0.68808,9e-05,18.60795]
[1712569464447,78.48,72373.9936,34.6,0.6874,9e-05,18.62343]
[1712569465119,78.48,72382.1046,34.6,0.68809,9e-05,18.6076]
[1712569470154,78.48,72379.2558,34.6,0.68785,9e-05,18.61308]
[1712569474182,78.48,72368.2248,34.6,0.68694,9e-05,18.63038]
[1712569476169,78.48,72366.5131,34.6,0.68679,9e-05,18.63366]
[1712569481232,78.47,72359.4083,34.6,0.68619,9e-05,18.64711]
[1712569485267,78.47,72382.1573,34.6,0.68815,9e-05,18.60271]
[1712569485655,78.47,72382.1573,34.6,0.68815,9e-05,18.60271]
[1712569491300,78.46,72398.1573,34.6,0.68952,9e-05,18.57126]
[1712569493315,78.46,72417.8851,34.6,0.69121,9e-05,18.53218]
[1712569498350,78.46,72418.6976,34.6,0.69129,9e-05,18.53041]
[1712569499358,78.46,72430.5062,34.6,0.6923,9e-05,18.50686]
[1712569501371,78.46,72420.2678,34.6,0.69143,9e-05,18.52717]
[1712569505399,78.45,72446.7872,34.6,0.69369,8e-05,18.474]
[1712569507412,78.45,72438.4537,34.6,0.69298,9e-05,18.49069]
[1712569512445,78.45,72410.4615,34.6,0.6906,9e-05,18.54627]
[1712569513459,78.45,72426.6717,34.6,0.69199,9e-05,18.51403]
[1712569514073,78.45,72426.6717,34.6,0.69199,9e-05,18.51403]
[1712569514713,78.45,72426.6717,34.6,0.69199,9e-05,18.51403]
[1712569515445,78.45,72450.7104,34.6,0.69403,8e-05,18.46583]
[1712569515956,78.45,72450.7104,34.6,0.69403,8e-05,18.46583]
[1712569517483,78.45,72441.1354,34.6,0.69322,9e-05,18.48507]
[1712569518493,78.45,72441.1354,34.6,0.69322,9e-05,18.48507]
[1712569518713,78.45,72441.1354,34.6,0.69322,9e-05,18.48507]
[1712569519496,78.45,72470.503,34.6,0.69572,8e-05,18.42571]
[1712569520721,78.45,72470.5371,34.6,0.69572,8e-05,18.42554]
[1712569522517,78.44,72481.3759,34.6,0.69665,8e-05,18.4033]
[1712569522999,78.44,72481.3759,34.6,0.69665,8e-05,18.4033]
[1712569524445,78.44,72466.6169,34.6,0.6954,8e-05,18.43314]
[1712569525259,78.44,72466.6169,34.6,0.6954,8e-05,18.43314]
[1712569527621,78.43,72469.7511,34.6,0.69568,8e-05,18.42646]
[1712569530573,78.43,72447.1869,34.6,0.69378,8e-05,18.47185]
[1712569530736,78.43,72447.1869,34.6,0.69378,8e-05,18.47185]
[1712569531385,78.43,72447.1869,34.6,0.69378,8e-05,18.47185]
[1712569533273,78.43,72436.1282,34.6,0.69287,9e-05,18.48987]
[1712569533278,78.43,72436.1282,34.6,0.69287,9e-05,18.48987]
[1712569538630,78.42,72431.8222,34.6,0.69251,9e-05,18.49831]
[1712569543675,78.42,72436.0622,34.6,0.69287,9e-05,18.4897]
[1712569547703,78.42,72446.5879,34.6,0.69377,9e-05,18.46844]
[1712569549719,78.42,72455.2066,34.6,0.69451,8e-05,18.45098]
[1712569550724,78.42,72446.2752,34.6,0.69375,9e-05,18.46893]
[1712569555758,78.41,72445.7323,34.6,0.69371,9e-05,18.46976]
[1712569560794,78.41,72438.672,34.6,0.69312,9e-05,18.48367]
[1712569564823,78.4,72447.1701,34.6,0.69386,9e-05,18.46636]
[1712569565829,78.4,72438.6587,34.6,0.69313,9e-05,18.4834]
[1712569568852,78.4,72424.6746,34.6,0.69195,9e-05,18.51118]
[1712569570865,78.4,72412.7573,34.6,0.69094,9e-05,18.53479]
[1712569573887,78.39,72402.9887,34.6,0.69011,9e-05,18.554]
[1712569575445,78.39,72393.7513,34.6,0.68932,9e-05,18.57211]
[1712569577914,78.39,72375.5059,34.6,0.68776,9e-05,18.60771]
[1712569578445,78.39,72367.4877,34.6,0.68708,9e-05,18.62323]
[1712569579142,78.39,72367.4877,34.6,0.68708,9e-05,18.62323]
[1712569580937,78.38,72349.2807,34.6,0.68552,9e-05,18.65835]
[1712569582229,78.38,72346.8619,34.6,0.68531,9e-05,18.66296]
[1712569582349,78.38,72346.8619,34.6,0.68531,9e-05,18.66296]
[1712569582831,78.38,72346.8619,34.6,0.68531,9e-05,18.66296]
[1712569584963,78.38,72332.5231,34.6,0.68408,9e-05,18.69033]
[1712569585081,78.38,72332.5231,34.6,0.68408,9e-05,18.69033]
[1712569588008,78.37,72330.2587,34.6,0.6839,9e-05,18.69439]
[1712569588584,78.37,72330.2587,34.6,0.6839,9e-05,18.69439]
[1712569590640,78.37,72328.9821,34.6,0.6838,9e-05,18.69658]
[1712569590730,78.37,72328.9821,34.6,0.6838,9e-05,18.69658]
[1712569596043,78.36,72326.6766,34.6,0.68364,9e-05,18.6965]
[1712569601077,78.35,72327.2181,34.6,0.68371,9e-05,18.69497]
[1712569606113,78.34,72327.9626,34.6,0.68379,9e-05,18.69313]
[1712569611149,78.33,72335.4732,34.6,0.68445,9e-05,18.67833]
[1712569616182,78.32,72336.3917,34.6,0.68455,9e-05,18.67616]
[1712569619689,78.31,72335.6223,34.6,0.6845,9e-05,18.67729]
[1712569625245,78.3,72333.4067,34.6,0.68432,9e-05,18.6811]
[1712569628265,78.3,72320.4617,34.6,0.68321,9e-05,18.70562]
[1712569633302,78.29,72326.7494,34.6,0.68378,9e-05,18.6931]
[1712569636327,78.29,72306.8675,34.6,0.68206,9e-05,18.73088]
[1712569638374,78.29,72307.2539,34.6,0.6821,9e-05,18.73008]
[1712569639292,78.29,72307.2539,34.6,0.6821,9e-05,18.73008]
[1712569639884,78.29,72307.2539,34.6,0.6821,9e-05,18.73008]
[1712569640768,78.28,72299.5272,34.6,0.68143,9e-05,18.74468]
[1712569641689,78.28,72302.9123,34.6,0.68173,9e-05,18.73801]
[1712569642365,78.28,72311.1258,34.6,0.68245,9e-05,18.72231]
[1712569643611,78.27,72317.0105,34.6,0.68296,9e-05,18.711]
[1712569643697,78.27,72317.0105,34.6,0.68296,9e-05,18.711]
[1712569646346,78.27,72312.2937,34.6,0.68256,9e-05,18.71978]
[1712569646614,78.27,72312.9397,34.6,0.68262,9e-05,18.71844]
[1712569647981,78.27,72312.1302,34.6,0.68255,9e-05,18.71996]
[1712569648407,78.26,72300.0031,34.6,0.68151,9e-05,18.74285]
[1712569651402,78.26,72303.0673,34.6,0.68178,9e-05,18.7368]
[1712569652434,78.26,72290.1668,34.6,0.6807,9e-05,18.75696]
[1712569652983,78.26,72290.1668,34.6,0.6807,9e-05,18.75696]
[1712569653442,78.25,72304.8601,34.6,0.68198,9e-05,18.72906]
[1712569656552,78.25,72305.9417,34.6,0.68209,9e-05,18.72666]
[1712569656588,78.25,72305.9417,34.6,0.68209,9e-05,18.72666]
[1712569658478,78.24,72282.7683,34.6,0.68007,9e-05,18.77034]
[1712569658604,78.24,72282.7683,34.6,0.68007,9e-05,18.77034]
[1712569659540,78.24,72278.7686,34.6,0.67973,9e-05,18.77778]
[1712569660322,78.24,72278.7686,34.6,0.67973,9e-05,18.77778]
[1712569660491,78.22,72270.0845,34.6,0.67901,9e-05,18.79319]
[1712569661544,78.22,72273.7588,34.6,0.67933,9e-05,18.78625]
[1712569665428,78.2,72271.2689,34.6,0.67915,9e-05,18.78995]
[1712569665969,78.18,72266.5488,34.6,0.67878,9e-05,18.79791]
[1712569666283,78.18,72266.5488,34.6,0.67878,9e-05,18.79791]
[1712569666697,78.18,72266.5488,34.6,0.67878,9e-05,18.79791]
[1712569668445,78.17,72237.3605,34.6,0.67624,9e-05,18.85169]
[1712569669553,78.14,72228.9157,34.6,0.67555,9e-05,18.86583]
[1712569670586,78.11,72226.389,34.6,0.67539,9e-05,18.86907]
[1712569670808,78.11,72226.389,34.6,0.67539,9e-05,18.86907]
[1712569671864,78.11,72232.3369,34.6,0.67592,9e-05,18.85802]
[1712569671898,78.11,72232.3369,34.6,0.67592,9e-05,18.85802]
[1712569672429,78.11,72232.3369,34.6,0.67592,9e-05,18.85802]
[1712569672575,78.11,72256.0939,34.6,0.678,9e-05,18.81398]
[1712569673581,78.1,72248.0459,34.6,0.6773,9e-05,18.82882]
[1712569674833,78.1,72247.3162,34.6,0.67724,9e-05,18.83007]
[1712569676602,78.1,72263.6302,34.6,0.67868,9e-05,18.79954]
[1712569677224,78.1,72263.6302,34.6,0.67868,9e-05,18.79954]
[1712569679623,78.09,72247.895,34.6,0.67731,9e-05,18.82853]
[1712569680445,78.09,72256.9986,34.6,0.67811,9e-05,18.81152]
[1712569682647,78.08,72246.947,34.6,0.67724,9e-05,18.82999]
[1712569686445,78.08,72232.9526,34.6,0.67603,9e-05,18.8554]
[1712569688735,78.07,72233.9141,34.6,0.67613,9e-05,18.85339]
[1712569692416,78.06,72233.6198,34.6,0.67612,9e-05,18.85355]
[1712569694319,78.06,72236.2173,34.6,0.67635,9e-05,18.84865]
[1712569694734,78.06,72259.472,34.6,0.67839,9e-05,18.80541]
[1712569695445,78.06,72273.2251,34.6,0.6796,9e-05,18.77959]
[1712569696586,78.05,72277.6641,34.6,0.67999,9e-05,18.77119]
[1712569697242,78.05,72282.134,34.6,0.68038,9e-05,18.76271]
[1712569697354,78.05,72282.134,34.6,0.68038,9e-05,18.76271]
[1712569697542,78.05,72282.134,34.6,0.68038,9e-05,18.76271]
[1712569697752,78.05,72291.7198,34.6,0.68122,9e-05,18.74446]
[1712569699638,78.05,72288.7629,34.6,0.68096,9e-05,18.75003]
[1712569699766,78.05,72280.2115,34.6,0.68022,9e-05,18.76613]
[1712569703795,78.04,72270.944,34.6,0.67942,9e-05,18.78333]
[1712569708840,78.04,72272.4186,34.6,0.67956,9e-05,18.78025]
[1712569711864,78.03,72280.7241,34.6,0.68032,9e-05,18.7604]
[1712569715427,78.03,72276.5328,34.6,0.67996,9e-05,18.76815]
[1712569720926,78.02,72270.6418,34.6,0.67946,9e-05,18.77887]
[1712569721819,78.02,72270.6418,34.6,0.67946,9e-05,18.77887]
[1712569724766,78.02,72265.3966,34.6,0.67901,9e-05,18.78851]
[1712569726779,78.01,72258.1406,34.6,0.67838,9e-05,18.80193]
[1712569726926,78.01,72258.1406,34.6,0.67838,9e-05,18.80193]
[1712569728983,78.01,72286.1386,34.6,0.68084,9e-05,18.74908]
[1712569730998,78.01,72270.9327,34.6,0.67951,9e-05,18.77765]
[1712569734017,78.0,72279.8675,34.6,0.6803,9e-05,18.76066]
[1712569736032,78.0,72288.1071,34.6,0.68102,9e-05,18.74501]
[1712569741065,78.0,72288.1998,34.6,0.68104,9e-05,18.74469]
[1712569742558,78.0,72285.5703,34.6,0.68081,9e-05,18.74963]
[1712569743082,78.0,72275.4353,34.6,0.67993,9e-05,18.76872]
[1712569748116,77.99,72273.8385,34.6,0.6798,9e-05,18.77146]
[1712569749219,77.99,72273.5331,34.6,0.67977,9e-05,18.77198]
[1712569749264,77.99,72273.5331,34.6,0.67977,9e-05,18.77198]
[1712569751910,77.99,72273.6728,34.6,0.67979,9e-05,18.7716]
[1712569752602,77.99,72272.9333,34.6,0.67973,9e-05,18.77294]
[1712569753642,77.99,72269.7881,34.6,0.67945,9e-05,18.7788]
[1712569754162,77.98,72298.844,34.6,0.68199,9e-05,18.72371]
[1712569755168,77.98,72321.7637,34.6,0.68399,9e-05,18.67973]
[1712569760203,77.97,72318.2704,34.6,0.6837,9e-05,18.68614]
[1712569764379,77.97,72319.4125,34.6,0.68381,9e-05,18.68368]
[1712569766247,77.97,72302.7109,34.6,0.68236,9e-05,18.7157]
[1712569767307,77.97,72299.656,34.6,0.68209,9e-05,18.72152]
[1712569768259,77.97,72290.3767,34.6,0.68128,9e-05,18.73915]
[1712569770275,77.97,72277.6646,34.6,0.68018,9e-05,18.76314]
[1712569775308,77.96,72281.516,34.6,0.68055,9e-05,18.75162]
[1712569776733,77.96,72283.8493,34.6,0.68075,9e-05,18.74716]
[1712569778046,77.96,72283.4832,34.6,0.68072,9e-05,18.74782]
[1712569778329,77.96,72275.1329,34.6,0.67999,9e-05,18.76355]
[1712569780295,77.96,72275.3294,34.6,0.68002,9e-05,18.76308]
[1712569781638,77.96,72275.2901,34.6,0.68001,9e-05,18.76311]
[1712569787396,77.95,72277.2678,34.6,0.6802,9e-05,18.75904]
[1712569787819,77.95,72277.2678,34.6,0.6802,9e-05,18.75904]
[1712569788423,77.95,72277.2678,34.6,0.6802,9e-05,18.75904]
[1712569789410,77.95,72266.7713,34.6,0.67929,9e-05,18.7787]
[1712569790416,77.95,72277.5195,34.6,0.68023,9e-05,18.75841]
[1712569792430,77.94,72285.3362,34.6,0.68092,9e-05,18.74354]
[1712569797445,77.94,72277.4355,34.6,0.68023,9e-05,18.75834]
[1712569802500,77.94,72272.0876,34.6,0.67977,9e-05,18.76821]
[1712569807539,77.93,72272.5408,34.6,0.67982,9e-05,18.7671]
[1712569810558,77.93,72261.2529,34.6,0.67884,9e-05,18.78813]
[1712569811774,77.93,72266.8484,34.6,0.67933,9e-05,18.77757]
[1712569813578,77.92,72243.4562,34.6,0.67729,9e-05,18.82115]
[1712569814516,77.92,72243.4562,34.6,0.67729,9e-05,18.82115]
[1712569819621,77.91,72248.0588,34.6,0.67771,9e-05,18.81219]
[1712569823761,77.91,72248.7187,34.6,0.67777,9e-05,18.81093]
[1712569825664,77.91,72233.5764,34.6,0.67644,9e-05,18.83892]
[1712569826673,77.91,72252.6434,34.6,0.67812,9e-05,18.8034]
[1712569826920,77.91,72252.6434,34.6,0.67812,9e-05,18.8034]
[1712569827679,77.91,72265.1308,34.6,0.67922,9e-05,18.77995]
[1712569832714,77.9,72263.9526,34.6,0.67915,9e-05,18.77781]
[1712569835735,77.9,72271.9744,34.6,0.67986,9e-05,18.76255]
[1712569837750,77.9,72282.2386,34.6,0.68076,9e-05,18.74306]
[1712569839765,77.89,72290.9522,34.6,0.68153,9e-05,18.72646]
[1712569840472,77.89,72290.9522,34.6,0.68153,9e-05,18.72646]
[1712569840770,77.89,72302.2431,34.6,0.68251,9e-05,18.70492]
[1712569845806,77.89,72309.0244,34.6,0.6831,9e-05,18.69195]
[1712569850841,77.89,72321.6871,34.6,0.68422,9e-05,18.66732]
[1712569855875,77.88,72333.2343,34.6,0.68523,9e-05,18.64467]
[1712569858896,77.88,72347.3729,34.6,0.68646,9e-05,18.61703]
[1712569863932,77.88,72343.4106,34.6,0.68612,9e-05,18.62464]
[1712569865947,77.88,72333.7726,34.6,0.68529,9e-05,18.64333]
[1712569866952,77.88,72325.632,34.6,0.68458,9e-05,18.65907]
[1712569867959,77.88,72312.4845,34.6,0.68344,9e-05,18.68437]
[1712569869973,77.87,72327.6747,34.6,0.68477,9e-05,18.65494]
[1712569872994,77.87,72311.8402,34.6,0.68339,9e-05,18.68538]
[1712569874003,77.87,72303.9836,34.6,0.68271,9e-05,18.70038]
[1712569875008,77.87,72312.8859,34.6,0.68349,9e-05,18.68322]
[1712569876016,77.87,72304.2056,34.6,0.68274,9e-05,18.69981]
[1712569881055,77.86,72301.7561,34.6,0.68254,9e-05,18.70409]
[1712569886090,77.85,72299.6698,34.6,0.68238,9e-05,18.70767]
[1712569888104,77.85,72310.0188,34.6,0.68328,9e-05,18.68767]
[1712569889112,77.84,72321.435,34.6,0.68428,9e-05,18.66562]
[1712569891125,77.84,72333.3107,34.6,0.68534,9e-05,18.63848]
[1712569894148,77.84,72323.7542,34.6,0.68452,9e-05,18.65692]
[1712569899187,77.84,72326.9244,34.6,0.6848,9e-05,18.65057]
[1712569904221,77.83,72334.8839,34.6,0.6855,9e-05,18.63495]
[1712569907243,77.83,72326.2115,34.6,0.68475,9e-05,18.65169]
[1712569912278,77.83,72318.477,34.6,0.68408,9e-05,18.66641]
[1712569917313,77.82,72321.1725,34.6,0.68433,9e-05,18.66099]
[1712569922350,77.82,72318.5863,34.6,0.68411,9e-05,18.66575]
[1712569924364,77.82,72328.1957,34.6,0.68495,9e-05,18.64706]
[1712569925373,77.81,72316.0394,34.6,0.6839,9e-05,18.67053]
[1712569930407,77.81,72310.0952,34.6,0.68339,9e-05,18.68169]
[1712569935445,77.8,72312.5311,34.6,0.68361,9e-05,18.67672]
[1712569940476,77.8,72309.6074,34.6,0.68337,9e-05,18.68206]
[1712569945512,77.8,72309.4821,34.6,0.68336,9e-05,18.68234]
[1712569950547,77.8,72312.2009,34.6,0.68359,9e-05,18.67719]
[1712569955583,77.8,72292.8795,34.6,0.68193,9e-05,18.71023]
[1712569960618,77.8,72292.688,34.6,0.68191,9e-05,18.71059]
[1712569965653,77.8,72307.2532,34.6,0.68319,9e-05,18.68249]
[1712569970688,77.79,72301.6719,34.6,0.68271,9e-05,18.69307]
[1712569975723,77.79,72302.5651,34.6,0.68279,9e-05,18.69144]
[1712569978745,77.8,72294.1652,34.6,0.68205,9e-05,18.70756]
[1712569983780,77.8,72286.9412,34.6,0.68142,9e-05,18.72135]
[1712569988814,77.79,72279.6119,34.6,0.68078,9e-05,18.73518]
[1712569993850,77.79,72272.8749,34.6,0.6802,9e-05,18.74783]
[1712569998885,77.79,72290.3426,34.6,0.68173,9e-05,18.71451]
[1712569999893,77.79,72303.7367,34.6,0.6829,9e-05,18.68888]
[1712570004928,77.79,72309.328,34.6,0.68339,9e-05,18.67813]
[1712570009964,77.78,72308.8374,34.6,0.68335,9e-05,18.6789]
[1712570014997,77.78,72312.1847,34.6,0.68368,9e-05,18.66811]
[1712570018020,77.78,72301.6866,34.6,0.68277,9e-05,18.68822]
[1712570023054,77.78,72296.7914,34.6,0.68234,9e-05,18.69765]
[1712570028088,77.78,72307.6801,34.6,0.68329,9e-05,18.67675]
[1712570033123,77.78,72305.8908,34.6,0.68313,9e-05,18.68025]
[1712570038080,77.78,72304.6401,34.6,0.68302,9e-05,18.68274]
[1712570038147,77.78,72304.6401,34.6,0.68302,9e-05,18.68274]
[1712570040175,77.78,72323.648,34.6,0.68468,9e-05,18.64597]
[1712570041150,77.78,72323.648,34.6,0.68468,9e-05,18.64597]
[1712570041232,77.78,72327.3853,34.6,0.68501,9e-05,18.63869]
[1712570047230,77.77,72324.1919,34.6,0.68474,9e-05,18.64462]
[1712570052270,77.77,72317.238,34.6,0.68415,9e-05,18.65782]
[1712570056300,77.76,72302.6348,34.6,0.68288,9e-05,18.68581]
[1712570061333,77.76,72297.3378,34.6,0.68243,9e-05,18.69568]
[1712570066372,77.75,72297.7548,34.6,0.68248,9e-05,18.6945]
[1712570069313,77.75,72297.7988,34.6,0.68249,9e-05,18.69427]
[1712570071405,77.74,72286.2916,34.6,0.68152,9e-05,18.71198]
[1712570074674,77.74,72280.8972,34.6,0.68106,9e-05,18.72196]
[1712570074815,77.74,72280.8972,34.6,0.68106,9e-05,18.72196]
[1712570074955,77.74,72280.8972,34.6,0.68106,9e-05,18.72196]
[1712570076440,77.73,72267.0828,34.6,0.67985,9e-05,18.74811]
[1712570081473,77.73,72261.5849,34.6,0.67937,9e-05,18.75828]
[1712570084494,77.73,72277.4562,34.6,0.68077,9e-05,18.72814]
[1712570086509,77.73,72288.5407,34.6,0.68174,9e-05,18.707]
[1712570091445,77.73,72278.6457,34.6,0.68088,9e-05,18.72582]
[1712570094095,77.73,72274.5406,34.6,0.68052,9e-05,18.73357]
[1712570094380,77.73,72274.5406,34.6,0.68052,9e-05,18.73357]
[1712570094639,77.73,72274.2355,34.6,0.68049,9e-05,18.73413]
[1712570096579,77.72,72265.502,34.6,0.67973,9e-05,18.75061]
[1712570097445,77.72,72250.1248,34.6,0.67838,9e-05,18.7795]
[1712570097660,77.72,72250.1248,34.6,0.67838,9e-05,18.7795]
[1712570100390,77.72,72240.4224,34.6,0.67752,9e-05,18.79768]
[1712570100445,77.72,72218.9271,34.6,0.67563,9e-05,18.83756]
[1712570100494,77.72,72218.9271,34.6,0.67563,9e-05,18.83756]
[1712570101456,77.72,72218.9271,34.6,0.67563,9e-05,18.83756]
[1712570101614,77.72,72202.9282,34.6,0.67421,9e-05,18.86703]
[1712570101728,77.72,72202.9282,34.6,0.67421,9e-05,18.86703]
[1712570102200,77.72,72202.9282,34.6,0.67421,9e-05,18.86703]
[1712570102203,77.72,72202.9282,34.6,0.67421,9e-05,18.86703]
[1712570102214,77.72,72202.9282,34.6,0.67421,9e-05,18.86703]
[1712570103445,77.72,72174.576,34.6,0.6717,9e-05,18.91858]
[1712570104461,77.72,72174.576,34.6,0.6717,9e-05,18.91858]
[1712570105643,77.72,72195.6995,34.6,0.67358,9e-05,18.88018]
[1712570107738,77.72,72194.2461,34.6,0.67345,9e-05,18.8827]
[1712570113700,77.71,72222.2235,34.6,0.67594,9e-05,18.83099]
[1712570117729,77.71,72231.9761,34.6,0.67681,9e-05,18.8128]
[1712570117938,77.71,72231.9761,34.6,0.67681,9e-05,18.8128]
[1712570121445,77.7,72241.7022,34.6,0.67767,9e-05,18.79441]
[1712570121794,77.7,72241.7022,34.6,0.67767,9e-05,18.79441]
[1712570122763,77.7,72250.4995,34.6,0.67845,9e-05,18.77787]
[1712570127445,77.7,72234.6875,34.6,0.67707,9e-05,18.80715]
[1712570131230,77.69,72239.4608,34.6,0.6775,9e-05,18.79801]
[1712570133445,77.69,72219.7442,34.6,0.67579,9e-05,18.83057]
[1712570138874,77.69,72207.0297,34.6,0.67467,9e-05,18.85387]
[1712570143911,77.68,72219.2514,34.6,0.67576,9e-05,18.83116]
[1712570147063,77.68,72218.1296,34.6,0.67566,9e-05,18.83317]
[1712570148548,77.68,72217.8986,34.6,0.67564,9e-05,18.83354]
[1712570153981,77.68,72207.8977,34.6,0.67477,9e-05,18.85182]
[1712570154482,77.68,72205.5422,34.6,0.67456,9e-05,18.85611]
[1712570156558,77.67,72203.9823,34.6,0.67442,9e-05,18.85892]
[1712570157001,77.67,72222.4608,34.6,0.67606,9e-05,18.82482]
[1712570161031,77.67,72230.3794,34.6,0.67676,9e-05,18.81002]
[1712570164750,77.67,72235.2471,34.6,0.6772,9e-05,18.80076]
[1712570166066,77.66,72249.772,34.6,0.67849,9e-05,18.77346]
[1712570167985,77.66,72252.9222,34.6,0.67876,9e-05,18.76748]
[1712570168780,77.66,72252.9222,34.6,0.67876,9e-05,18.76748]
[1712570169349,77.66,72258.7519,34.6,0.67928,9e-05,18.75646]
[1712570170094,77.66,72241.6185,34.6,0.67778,9e-05,18.78854]
[1712570175128,77.66,72229.1732,34.6,0.67668,9e-05,18.81159]
[1712570180163,77.65,72238.0548,34.6,0.67748,9e-05,18.79479]
[1712570183186,77.65,72225.7813,34.6,0.6764,9e-05,18.81748]
[1712570184395,77.65,72223.9653,34.6,0.67624,9e-05,18.82082]
[1712570190234,77.64,72219.6356,34.6,0.67587,9e-05,18.8287]
[1712570195269,77.64,72233.0794,34.6,0.67708,9e-05,18.79957]
[1712570196579,77.64,72237.8307,34.6,0.67751,9e-05,18.79063]
[1712570199297,77.63,72248.8829,34.6,0.67849,9e-05,18.76974]
[1712570204333,77.63,72260.4726,34.6,0.67952,9e-05,18.74767]
[1712570209369,77.63,72267.0679,34.6,0.68011,9e-05,18.73502]
[1712570213401,77.62,72277.8161,34.6,0.68105,9e-05,18.71452]
[1712570218437,77.62,72281.7447,34.6,0.6814,9e-05,18.70702]
[1712570220445,77.63,72293.9209,34.6,0.68246,9e-05,18.68373]
[1712570221457,77.63,72285.7837,34.6,0.68175,9e-05,18.69934]
[1712570226493,77.63,72284.898,34.6,0.68167,9e-05,18.70107]
[1712570231529,77.63,72291.9432,34.6,0.68229,9e-05,18.68764]
[1712570232445,77.63,72283.0304,34.6,0.6815,9e-05,18.70471]
[1712570237571,77.63,72276.562,34.6,0.68094,9e-05,18.71703]
[1712570242605,77.63,72275.5717,34.6,0.68085,9e-05,18.71886]
[1712570247640,77.63,72276.7154,34.6,0.68095,9e-05,18.71665]
[1712570252676,77.62,72276.2422,34.6,0.68094,9e-05,18.71345]
[1712570256645,77.62,72272.0524,34.6,0.68057,9e-05,18.72139]
[1712570256705,77.62,72262.9402,34.6,0.67977,9e-05,18.73865]
[1712570257710,77.62,72248.3006,34.6,0.67848,9e-05,18.7663]
[1712570259445,77.62,72240.2231,34.6,0.67777,9e-05,18.78146]
[1712570262108,77.62,72235.8979,34.6,0.67739,9e-05,18.78957]
[1712570265445,77.62,72225.8628,34.6,0.67651,9e-05,18.80809]
[1712570266344,77.62,72225.8628,34.6,0.67651,9e-05,18.80809]
[1712570267780,77.62,72234.8769,34.6,0.67731,9e-05,18.79118]
[1712570269710,77.62,72236.5504,34.6,0.67746,9e-05,18.78807]
[1712570272818,77.62,72244.793,34.6,0.67818,9e-05,18.77267]
[1712570277448,77.62,72234.1292,34.6,0.67725,9e-05,18.79251]
[1712570282885,77.62,72236.9642,34.6,0.6775,9e-05,18.78716]
[1712570286445,77.61,72244.8969,34.6,0.6782,9e-05,18.77226]
[1712570291948,77.61,72244.6027,34.6,0.67819,9e-05,18.77253]
[1712570296984,77.6,72243.0077,34.6,0.67806,9e-05,18.77523]
[1712570302019,77.6,72236.8372,34.6,0.67753,9e-05,18.7865]
[1712570307056,77.59,72240.7884,34.6,0.67788,9e-05,18.77907]
[1712570312089,77.59,72241.9928,34.6,0.67802,9e-05,18.77255]
[1712570317124,77.59,72243.877,34.6,0.67819,9e-05,18.76882]
[1712570322159,77.58,72242.5166,34.6,0.67808,9e-05,18.77121]
[1712570327194,77.58,72252.9326,34.6,0.679,9e-05,18.75161]
[1712570332227,77.58,72251.3678,34.6,0.67887,9e-05,18.75436]
[1712570335249,77.58,72262.1501,34.6,0.67982,9e-05,18.73388]
[1712570340284,77.57,72252.5959,34.6,0.67899,9e-05,18.7518]
[1712570342299,77.57,72243.7224,34.6,0.67821,9e-05,18.76848]
[1712570343422,77.57,72241.6319,34.6,0.67802,9e-05,18.77243]
[1712570343729,77.57,72241.6319,34.6,0.67802,9e-05,18.77243]
[1712570346880,77.57,72248.9403,34.6,0.67867,9e-05,18.75867]
[1712570347334,77.57,72273.9885,34.6,0.68087,9e-05,18.71117]
[1712570350355,77.57,72284.495,34.6,0.68179,9e-05,18.69123]
[1712570355390,77.57,72280.7645,34.6,0.68146,9e-05,18.69845]
[1712570360425,77.58,72284.8308,34.6,0.68181,9e-05,18.69074]
[1712570364445,77.58,72293.3793,34.6,0.68256,9e-05,18.67442]
[1712570367445,77.58,72302.1414,34.6,0.68332,9e-05,18.65764]
[1712570368483,77.58,72321.4614,34.6,0.68501,9e-05,18.62024]
[1712570373516,77.58,72322.2677,34.6,0.6851,9e-05,18.61473]
[1712570378555,77.58,72320.9866,34.6,0.68499,9e-05,18.61718]
[1712570383588,77.58,72316.7713,34.6,0.68463,9e-05,18.62532]
[1712570388625,77.58,72316.0587,34.6,0.68457,9e-05,18.62661]
[1712570392653,77.58,72330.1076,34.6,0.6858,9e-05,18.59917]
[1712570397686,77.58,72334.8231,34.6,0.68621,9e-05,18.58994]
[1712570401720,77.58,72322.9774,34.6,0.68517,9e-05,18.61312]
[1712570403445,77.58,72358.1739,34.6,0.68824,9e-05,18.54398]
[1712570404740,77.58,72366.6721,34.6,0.68898,9e-05,18.52709]
[1712570406298,77.58,72365.5367,34.6,0.68888,9e-05,18.52933]
[1712570406755,77.58,72379.4812,34.6,0.69009,9e-05,18.50154]
[1712570407090,77.58,72379.4812,34.6,0.69009,9e-05,18.50154]
[1712570407111,77.58,72379.4812,34.6,0.69009,9e-05,18.50154]
[1712570407440,77.58,72379.4812,34.6,0.69009,9e-05,18.50154]
[1712570407532,77.58,72379.4812,34.6,0.69009,9e-05,18.50154]
[1712570407717,77.58,72379.4812,34.6,0.69009,9e-05,18.50154]
[1712570407762,77.58,72394.3858,34.6,0.69138,9e-05,18.47167]
[1712570408712,77.58,72394.3858,34.6,0.69138,9e-05,18.47167]
[1712570409616,77.58,72390.3953,34.6,0.69103,9e-05,18.47978]
[1712570411603,77.58,72392.6335,34.6,0.69122,9e-05,18.47532]
[1712570412066,77.58,72394.8022,34.6,0.69141,9e-05,18.471]
[1712570413028,77.59,72402.2508,34.6,0.69205,9e-05,18.45604]
[1712570414683,77.59,72406.1182,34.6,0.69238,9e-05,18.44828]
[1712570414811,77.59,72391.1252,34.6,0.69109,9e-05,18.47854]
[1712570415445,77.59,72381.5486,34.6,0.69026,9e-05,18.49776]
[1712570420852,77.59,72386.9649,34.6,0.69072,9e-05,18.48699]
[1712570425885,77.59,72382.7457,34.6,0.69035,9e-05,18.49556]
[1712570427070,77.59,72379.0701,34.6,0.69003,9e-05,18.50292]
[1712570427962,77.59,72376.9447,34.6,0.68985,9e-05,18.50717]
[1712570433943,77.59,72382.0308,34.6,0.69032,9e-05,18.49295]
[1712570436976,77.59,72386.3382,34.6,0.69069,9e-05,18.48439]
[1712570438977,77.6,72403.5992,34.6,0.69218,9e-05,18.44974]
[1712570440768,77.6,72403.7346,34.6,0.69219,9e-05,18.44952]
[1712570442445,77.6,72392.129,34.6,0.69118,9e-05,18.47305]
[1712570447544,77.6,72386.0682,34.6,0.69065,9e-05,18.48533]
[1712570450056,77.6,72371.2434,34.6,0.68936,9e-05,18.51499]
[1712570450298,77.6,72371.2434,34.6,0.68936,9e-05,18.51499]
[1712570451445,77.6,72360.8869,34.6,0.68846,9e-05,18.53554]
[1712570452618,77.6,72360.8869,34.6,0.68846,9e-05,18.53554]
[1712570454049,77.6,72357.4234,34.6,0.68816,9e-05,18.54237]
[1712570455004,77.6,72362.8344,34.6,0.68864,9e-05,18.5316]
[1712570457445,77.6,72378.5387,34.6,0.69,9e-05,18.50029]
[1712570462551,77.6,72373.2256,34.6,0.68954,9e-05,18.5109]
[1712570465286,77.6,72379.3933,34.6,0.69007,9e-05,18.49861]
[1712570466916,77.6,72382.3065,34.6,0.69032,9e-05,18.4928]
[1712570467136,77.6,72382.3065,34.6,0.69032,9e-05,18.4928]
[1712570467174,77.6,72390.2843,34.6,0.69101,9e-05,18.47683]
[1712570467242,77.6,72390.2843,34.6,0.69101,9e-05,18.47683]
[1712570467390,77.6,72390.2843,34.6,0.69101,9e-05,18.47683]
[1712570467936,77.6,72390.2843,34.6,0.69101,9e-05,18.47683]
[1712570471233,77.6,72404.5196,34.6,0.69224,9e-05,18.44832]
[1712570476237,77.61,72404.8649,34.6,0.69226,9e-05,18.44779]
[1712570477772,77.61,72405.2944,34.6,0.6923,9e-05,18.44698]
[1712570480267,77.61,72395.4433,34.6,0.69144,9e-05,18.46702]
[1712570481948,77.61,72389.0013,34.6,0.69088,9e-05,18.48]
[1712570483288,77.61,72371.9528,34.6,0.6894,9e-05,18.5141]
[1712570484445,77.61,72362.2561,34.6,0.68856,9e-05,18.53334]
[1712570487422,77.61,72363.6162,34.6,0.68868,9e-05,18.53059]
[1712570488176,77.61,72363.6162,34.6,0.68868,9e-05,18.53059]
[1712570491438,77.61,72357.2954,34.6,0.68816,9e-05,18.53916]
[1712570492765,77.61,72360.6936,34.6,0.68845,9e-05,18.53248]
[1712570497831,77.62,72358.8607,34.6,0.68828,9e-05,18.53644]
[1712570500398,77.62,72361.157,34.6,0.68847,9e-05,18.532]
[1712570500597,77.62,72365.623,34.6,0.68886,9e-05,18.5232]
[1712570502423,77.63,72357.1925,34.6,0.68812,9e-05,18.54003]
[1712570505310,77.63,72356.7733,34.6,0.68808,9e-05,18.54095]
[1712570505854,77.63,72356.7733,34.6,0.68808,9e-05,18.54095]
[1712570508072,77.63,72356.5747,34.6,0.68806,9e-05,18.54147]
[1712570509477,77.63,72340.8006,34.6,0.68668,9e-05,18.57262]
[1712570510631,77.63,72339.3878,34.6,0.68656,9e-05,18.5754]
[1712570512952,77.63,72343.5321,34.6,0.68692,9e-05,18.56729]
[1712570516808,77.63,72343.6286,34.6,0.68693,9e-05,18.56717]
[1712570517874,77.63,72343.6286,34.6,0.68693,9e-05,18.56717]
[1712570518541,77.63,72354.6397,34.6,0.68788,9e-05,18.54552]
[1712570518843,77.63,72354.6397,34.6,0.68788,9e-05,18.54552]
[1712570521844,77.64,72351.0515,34.6,0.68757,9e-05,18.5527]
[1712570522798,77.64,72354.1201,34.6,0.68783,9e-05,18.54668]
[1712570524264,77.64,72355.6194,34.6,0.68796,9e-05,18.54376]
[1712570526349,77.64,72345.2423,34.6,0.68706,9e-05,18.56427]
[1712570529618,77.64,72336.4777,34.6,0.68629,9e-05,18.58154]
[1712570531840,77.64,72335.8801,34.6,0.68624,9e-05,18.58273]
[1712570531843,77.64,72335.8801,34.6,0.68624,9e-05,18.58273]
[1712570532636,77.64,72322.8774,34.6,0.6851,9e-05,18.60812]
[1712570537674,77.64,72313.0477,34.6,0.68424,9e-05,18.62741]
[1712570540693,77.64,72302.2511,34.6,0.68329,9e-05,18.64836]
[1712570543251,77.65,72299.3518,34.6,0.68303,9e-05,18.65402]
[1712570543714,77.65,72287.108,34.6,0.68196,9e-05,18.67756]
[1712570548105,77.65,72284.6889,34.6,0.68175,9e-05,18.68224]
[1712570552857,77.65,72287.4033,34.6,0.68201,9e-05,18.67308]
[1712570557826,77.65,72279.4991,34.6,0.68131,9e-05,18.68825]
[1712570561852,77.65,72271.4207,34.6,0.6806,9e-05,18.70362]
[1712570566887,77.65,72270.0212,34.6,0.68048,9e-05,18.70623]
[1712570571923,77.65,72264.104,34.6,0.67996,9e-05,18.71737]
[1712570573412,77.65,72261.2977,34.6,0.67972,9e-05,18.72266]
[1712570574035,77.65,72264.5957,34.6,0.68001,9e-05,18.7164]
[1712570577445,77.65,72273.3149,34.6,0.68078,9e-05,18.6998]
[1712570582998,77.64,72266.1043,34.6,0.68015,9e-05,18.71342]
[1712570588035,77.64,72270.5292,34.6,0.68054,9e-05,18.70496]
[1712570593071,77.64,72266.3761,34.6,0.68017,9e-05,18.7128]
[1712570595520,77.64,72265.1094,34.6,0.68006,9e-05,18.71517]
[1712570595635,77.64,72265.1094,34.6,0.68006,9e-05,18.71517]
[1712570596101,77.64,72262.1783,34.6,0.67981,9e-05,18.7207]
[1712570597071,77.64,72262.1783,34.6,0.67981,9e-05,18.7207]
[1712570597098,77.64,72250.4065,34.6,0.67877,9e-05,18.74288]
[1712570600873,77.64,72249.6323,34.6,0.67871,9e-05,18.74421]
[1712570602884,77.64,72255.1202,34.6,0.6792,9e-05,18.73379]
[1712570604993,77.63,72251.9615,34.6,0.67892,9e-05,18.73967]
[1712570605329,77.63,72252.4392,34.6,0.67896,9e-05,18.73873]
[1712570605563,77.63,72252.4392,34.6,0.67896,9e-05,18.73873]
[1712570606161,77.63,72238.1909,34.6,0.67771,9e-05,18.76543]
[1712570607418,77.63,72235.2815,34.6,0.67746,9e-05,18.77081]
[1712570608177,77.63,72225.807,34.6,0.67662,9e-05,18.78847]
[1712570608948,77.63,72225.807,34.6,0.67662,9e-05,18.78847]
[1712570609017,77.63,72225.807,34.6,0.67662,9e-05,18.78847]
[1712570609183,77.63,72214.7652,34.6,0.67564,9e-05,18.80892]
[1712570610446,77.63,72194.7177,34.6,0.67387,9e-05,18.84578]
[1712570611192,77.63,72194.7177,34.6,0.67387,9e-05,18.84578]
[1712570611529,77.63,72191.78,34.6,0.67363,9e-05,18.84708]
[1712570613211,77.63,72183.5063,34.6,0.6729,9e-05,18.86214]
[1712570614488,77.63,72180.0205,34.6,0.67259,9e-05,18.86848]
[1712570614534,77.63,72180.0205,34.6,0.67259,9e-05,18.86848]
[1712570615027,77.63,72180.0205,34.6,0.67259,9e-05,18.86848]
[1712570618247,77.63,72167.338,34.6,0.67146,9e-05,18.89143]
[1712570618374,77.63,72167.338,34.6,0.67146,9e-05,18.89143]
[1712570618954,77.63,72167.338,34.6,0.67146,9e-05,18.89143]
[1712570620852,77.63,72162.7219,34.6,0.67105,9e-05,18.89974]
[1712570622201,77.63,72162.031,34.6,0.67099,9e-05,18.90098]
[1712570623113,77.63,72160.7848,34.6,0.67088,9e-05,18.90321]
[1712570623125,77.63,72160.7848,34.6,0.67088,9e-05,18.90321]
[1712570623282,77.62,72147.249,34.6,0.66967,9e-05,18.92745]
[1712570624290,77.62,72156.995,34.6,0.67054,9e-05,18.90998]
[1712570625294,77.62,72170.6918,34.6,0.67176,9e-05,18.8853]
[1712570630331,77.62,72167.1951,34.6,0.67145,9e-05,18.8916]
[1712570631763,77.62,72160.986,34.6,0.6709,9e-05,18.90278]
[1712570631813,77.62,72160.986,34.6,0.6709,9e-05,18.90278]
[1712570631944,77.62,72160.986,34.6,0.6709,9e-05,18.90278]
[1712570633852,77.62,72158.1497,34.6,0.67065,9e-05,18.90786]
[1712570634801,77.62,72155.4184,34.6,0.6704,9e-05,18.91275]
[1712570635631,77.62,72152.3115,34.6,0.67013,9e-05,18.9183]
[1712570638575,77.62,72153.7043,34.6,0.67025,9e-05,18.91574]
[1712570639232,77.62,72153.7043,34.6,0.67025,9e-05,18.91574]
[1712570639274,77.62,72153.7043,34.6,0.67025,9e-05,18.91574]
[1712570641516,77.62,72152.4436,34.6,0.67014,9e-05,18.91793]
[1712570645868,77.62,72149.5022,34.6,0.66989,9e-05,18.9231]
[1712570646275,77.62,72149.5022,34.6,0.66989,9e-05,18.9231]
[1712570648459,77.62,72159.6148,34.6,0.67079,9e-05,18.90491]
[1712570648489,77.62,72159.6148,34.6,0.67079,9e-05,18.90491]
[1712570649837,77.61,72160.8152,34.6,0.6709,9e-05,18.90274]
[1712570650335,77.61,72160.8152,34.6,0.6709,9e-05,18.90274]
[1712570650472,77.61,72171.891,34.6,0.67189,9e-05,18.88273]
[1712570651480,77.61,72162.8718,34.6,0.67108,9e-05,18.89899]
[1712570653197,77.61,72159.8456,34.6,0.67082,9e-05,18.9044]
[1712570653238,77.61,72159.8456,34.6,0.67082,9e-05,18.9044]
[1712570653538,77.61,72160.9736,34.6,0.67092,9e-05,18.90233]
[1712570654501,77.61,72146.3269,34.6,0.66961,9e-05,18.92854]
[1712570654660,77.61,72146.3269,34.6,0.66961,9e-05,18.92854]
[1712570655388,77.61,72146.3269,34.6,0.66961,9e-05,18.92854]
[1712570655393,77.61,72146.3269,34.6,0.66961,9e-05,18.92854]
[1712570656018,77.61,72142.9015,34.6,0.66931,9e-05,18.93462]
[1712570656516,77.61,72163.6756,34.6,0.67116,9e-05,18.89737]
[1712570656570,77.61,72163.6756,34.6,0.67116,9e-05,18.89737]
[1712570657522,77.61,72147.3009,34.6,0.6697,9e-05,18.92673]
[1712570657822,77.61,72147.3009,34.6,0.6697,9e-05,18.92673]
[1712570658988,77.61,72142.3322,34.6,0.66926,9e-05,18.93557]
[1712570660674,77.61,72140.8262,34.6,0.66913,9e-05,18.93818]
[1712570662034,77.61,72141.0849,34.6,0.66915,9e-05,18.93768]
[1712570662045,77.61,72141.0849,34.6,0.66915,9e-05,18.93768]
[1712570662735,77.6,72141.7938,34.6,0.66922,9e-05,18.93638]
[1712570662939,77.6,72141.7938,34.6,0.66922,9e-05,18.93638]
[1712570663430,77.6,72141.7938,34.6,0.66922,9e-05,18.93638]
[1712570663471,77.6,72141.7938,34.6,0.66922,9e-05,18.93638]
[1712570663480,77.6,72141.7938,34.6,0.66922,9e-05,18.93638]
[1712570668238,77.6,72134.5257,34.6,0.66858,9e-05,18.94912]
[1712570668247,77.6,72134.5257,34.6,0.66858,9e-05,18.94912]
[1712570668576,77.6,72134.5257,34.6,0.66858,9e-05,18.94912]
[1712570668635,77.6,72136.5373,34.6,0.66876,9e-05,18.9455]
[1712570669481,77.6,72136.5373,34.6,0.66876,9e-05,18.9455]
[1712570669799,77.6,72137.049,34.6,0.66881,9e-05,18.94455]
[1712570670422,77.6,72137.049,34.6,0.66881,9e-05,18.94455]
[1712570675649,77.59,72138.3984,34.6,0.66896,9e-05,18.93787]
[1712570676215,77.59,72138.3984,34.6,0.66896,9e-05,18.93787]
[1712570676222,77.59,72138.3984,34.6,0.66896,9e-05,18.93787]
[1712570678647,77.59,72131.2033,34.6,0.66832,9e-05,18.95056]
[1712570679918,77.59,72141.2114,34.6,0.66922,9e-05,18.93269]
[1712570681535,77.59,72138.6056,34.6,0.66899,9e-05,18.93729]
[1712570681619,77.59,72138.6056,34.6,0.66899,9e-05,18.93729]
[1712570682451,77.58,72132.5113,34.6,0.66845,9e-05,18.94804]
[1712570682456,77.58,72132.5113,34.6,0.66845,9e-05,18.94804]
[1712570683704,77.58,72123.8618,34.6,0.66768,9e-05,18.96329]
[1712570684432,77.58,72123.8618,34.6,0.66768,9e-05,18.96329]
[1712570685643,77.58,72122.7524,34.6,0.66758,9e-05,18.96513]
[1712570690673,77.57,72127.6676,34.6,0.66803,9e-05,18.95622]
[1712570690823,77.57,72127.6494,34.6,0.66803,9e-05,18.9562]
[1712570693186,77.57,72124.5569,34.6,0.66776,9e-05,18.96156]
[1712570694082,77.57,72123.9128,34.6,0.66771,9e-05,18.96264]
[1712570694084,77.57,72123.9128,34.6,0.66771,9e-05,18.96264]
[1712570699819,77.56,72121.3715,34.6,0.66749,9e-05,18.96678]
[1712570703844,77.56,72112.0304,34.6,0.66666,9e-05,18.98306]
[1712570704966,77.56,72112.0304,34.6,0.66666,9e-05,18.98306]
[1712570706445,77.55,72100.9403,34.6,0.66567,9e-05,19.0024]
[1712570706575,77.55,72100.9403,34.6,0.66567,9e-05,19.0024]
[1712570706650,77.55,72100.9403,34.6,0.66567,9e-05,19.0024]
[1712570707506,77.55,72100.9403,34.6,0.66567,9e-05,19.0024]
[1712570707743,77.55,72100.9403,34.6,0.66567,9e-05,19.0024]
[1712570707873,77.55,72091.5085,34.6,0.66482,9e-05,19.01875]
[1712570708840,77.55,72091.5085,34.6,0.66482,9e-05,19.01875]
[1712570708882,77.55,72099.4836,34.6,0.66554,9e-05,19.00482]
[1712570709764,77.55,72102.7595,34.6,0.66584,9e-05,18.99906]
[1712570711901,77.55,72094.2598,34.6,0.66508,9e-05,19.01373]
[1712570713785,77.54,72093.3384,34.6,0.665,9e-05,19.01527]
[1712570713790,77.54,72093.3384,34.6,0.665,9e-05,19.01527]
[1712570716939,77.54,72084.244,34.6,0.66419,9e-05,19.03085]
[1712570720814,77.54,72083.669,34.6,0.66415,9e-05,19.0317]
[1712570726001,77.53,72088.6923,34.6,0.66461,9e-05,19.02274]
[1712570729825,77.52,72083.8888,34.6,0.66419,9e-05,19.03089]
[1712570734135,77.52,72078.8142,34.6,0.66376,9e-05,19.03545]
[1712570735305,77.52,72078.0021,34.6,0.66369,9e-05,19.03677]
[1712570735376,77.52,72078.0021,34.6,0.66369,9e-05,19.03677]
[1712570735387,77.52,72078.0021,34.6,0.66369,9e-05,19.03677]
[1712570735558,77.52,72078.0021,34.6,0.66369,9e-05,19.03677]
[1712570735566,77.52,72078.0021,34.6,0.66369,9e-05,19.03677]
[1712570737083,77.52,72065.2285,34.6,0.66254,9e-05,19.05869]
[1712570737488,77.52,72065.2285,34.6,0.66254,9e-05,19.05869]
[1712570739473,77.51,72069.9931,34.6,0.66297,9e-05,19.05047]
[1712570745140,77.51,72061.8491,34.6,0.66225,9e-05,19.06425]
[1712570748474,77.51,72059.137,34.6,0.66201,9e-05,19.06878]
[1712570749014,77.51,72059.137,34.6,0.66201,9e-05,19.06878]
[1712570750176,77.51,72079.308,34.6,0.66383,9e-05,19.03409]
[1712570751052,77.51,72079.308,34.6,0.66383,9e-05,19.03409]
[1712570754268,77.5,72085.2406,34.6,0.66437,9e-05,19.02374]
[1712570759238,77.5,72071.3648,34.6,0.66312,9e-05,19.04756]
[1712570761196,77.5,72065.9116,34.6,0.66263,9e-05,19.05686]
[1712570764274,77.49,72050.8628,34.6,0.66128,9e-05,19.08236]
[1712570769309,77.49,72064.0601,34.6,0.66248,9e-05,19.05968]
[1712570769365,77.49,72064.0601,34.6,0.66248,9e-05,19.05968]
[1712570772141,77.49,72058.38,34.6,0.66197,9e-05,19.06932]
[1712570773338,77.48,72044.7548,34.6,0.66074,9e-05,19.09239]
[1712570773985,77.48,72044.7548,34.6,0.66074,9e-05,19.09239]
[1712570774343,77.48,72035.0142,34.6,0.65986,9e-05,19.10881]
[1712570779379,77.48,72033.7195,34.6,0.65975,9e-05,19.11085]
[1712570784414,77.48,72026.5672,34.6,0.65911,9e-05,19.12272]
[1712570784442,77.48,72026.5672,34.6,0.65911,9e-05,19.12272]
[1712570789449,77.47,72025.3796,34.6,0.65901,9e-05,19.12458]
[1712570794484,77.47,72023.8166,34.6,0.6589,9e-05,19.12305]
[1712570798718,77.46,72016.9834,34.6,0.65828,9e-05,19.13429]
[1712570799323,77.46,72016.9834,34.6,0.65828,9e-05,19.13429]
[1712570800525,77.46,72005.3609,34.6,0.65723,9e-05,19.1535]
[1712570803546,77.45,71995.9913,34.6,0.65638,9e-05,19.16881]
[1712570804141,77.45,71995.9913,34.6,0.65638,9e-05,19.16881]
[1712570804527,77.45,71995.9913,34.6,0.65638,9e-05,19.16881]
[1712570804544,77.45,71995.9913,34.6,0.65638,9e-05,19.16881]
[1712570806569,77.45,72012.7168,34.6,0.65791,9e-05,19.141]
[1712570807285,77.45,72012.7168,34.6,0.65791,9e-05,19.141]
[1712570807554,77.45,72012.7168,34.6,0.65791,9e-05,19.141]
[1712570807558,77.45,72012.7168,34.6,0.65791,9e-05,19.141]
[1712570808150,77.45,72011.7597,34.6,0.65783,9e-05,19.14256]
[1712570808445,77.45,72001.3779,34.6,0.65688,9e-05,19.15972]
[1712570808859,77.45,72001.3779,34.6,0.65688,9e-05,19.15972]
[1712570809779,77.45,71999.233,34.6,0.65669,9e-05,19.16321]
[1712570809886,77.45,71999.233,34.6,0.65669,9e-05,19.16321]
[1712570810950,77.45,72006.1874,34.6,0.65733,9e-05,19.15167]
[1712570812610,77.44,71996.2101,34.6,0.65642,9e-05,19.16805]
[1712570813056,77.44,71996.2101,34.6,0.65642,9e-05,19.16805]
[1712570817445,77.44,72009.8577,34.6,0.65768,9e-05,19.14526]
[1712570817462,77.44,72009.8577,34.6,0.65768,9e-05,19.14526]
[1712570819661,77.43,72019.9627,34.6,0.6586,9e-05,19.12833]
[1712570821989,77.43,72016.9131,34.6,0.65833,9e-05,19.13334]
[1712570822343,77.43,72016.9131,34.6,0.65833,9e-05,19.13334]
[1712570823445,77.43,71999.5261,34.6,0.65675,9e-05,19.16208]
[1712570828722,77.42,71995.8555,34.6,0.65643,9e-05,19.16784]
[1712570833758,77.41,71996.4376,34.6,0.65649,9e-05,19.16661]
[1712570838791,77.41,72000.875,34.6,0.65691,9e-05,19.15905]
[1712570842837,77.4,71995.0953,34.6,0.65639,9e-05,19.16839]
[1712570845102,77.4,71991.0184,34.6,0.65602,9e-05,19.17499]
[1712570847130,77.39,71991.0119,34.6,0.65603,9e-05,19.17488]
[1712570849816,77.39,71989.4835,34.6,0.6559,9e-05,19.17727]
[1712570851940,77.38,71992.3298,34.6,0.65619,9e-05,19.16846]
[1712570855779,77.38,72000.8535,34.6,0.65697,9e-05,19.15426]
[1712570857834,77.38,71999.2332,34.6,0.65683,9e-05,19.15685]
[1712570860087,77.37,71996.9843,34.6,0.65663,9e-05,19.16042]
[1712570862176,77.37,71996.3245,34.6,0.65657,9e-05,19.16142]
[1712570865301,77.37,71991.6854,34.6,0.65616,9e-05,19.16884]
[1712570867335,77.36,71992.5773,34.6,0.65625,9e-05,19.16727]
[1712570869007,77.36,71996.7162,34.6,0.65663,9e-05,19.1604]
[1712570869087,77.36,71996.7162,34.6,0.65663,9e-05,19.1604]
[1712570871018,77.36,72015.6686,34.6,0.65836,9e-05,19.12881]
[1712570873367,77.36,72016.2168,34.6,0.65841,9e-05,19.12787]
[1712570876051,77.35,72031.7173,34.6,0.65983,9e-05,19.10174]
[1712570879072,77.35,72041.6385,34.6,0.66073,9e-05,19.08493]
[1712570883105,77.35,72029.3796,34.6,0.65962,9e-05,19.10562]
[1712570883458,77.35,72029.3796,34.6,0.65962,9e-05,19.10562]
[1712570883601,77.35,72029.3796,34.6,0.65962,9e-05,19.10562]
[1712570891162,77.35,72026.0951,34.6,0.65932,9e-05,19.11106]
[1712570893313,77.35,72018.8993,34.6,0.65867,9e-05,19.1231]
[1712570897048,77.35,72011.1657,34.6,0.65797,9e-05,19.13598]
[1712570897205,77.35,72028.7285,34.6,0.65957,9e-05,19.10651]
[1712570900183,77.35,72035.657,34.6,0.6602,9e-05,19.09479]
[1712570901231,77.35,72018.6406,34.6,0.65865,9e-05,19.12339]
[1712570901249,77.35,72018.6406,34.6,0.65865,9e-05,19.12339]
[1712570907273,77.34,72018.8652,34.6,0.65868,9e-05,19.12291]
[1712570912308,77.34,72017.9495,34.6,0.65862,9e-05,19.12039]
[1712570915435,77.34,72015.1557,34.6,0.65837,9e-05,19.12501]
[1712570917513,77.34,72007.0784,34.6,0.65763,9e-05,19.13843]
[1712570918998,77.34,72006.9093,34.6,0.65762,9e-05,19.13868]
[1712570924392,77.33,72007.9416,34.6,0.65772,9e-05,19.13679]
[1712570927894,77.33,72008.927,34.6,0.65782,9e-05,19.13508]
[1712570933455,77.32,72009.5427,34.6,0.65788,9e-05,19.13389]
[1712570938057,77.32,72011.9569,34.6,0.65811,9e-05,19.12976]
[1712570943524,77.32,72011.3612,34.6,0.65806,9e-05,19.13059]
[1712570947755,77.31,72016.1783,34.6,0.6585,9e-05,19.12245]
[1712570953596,77.31,72016.1062,34.6,0.6585,9e-05,19.1225]
[1712570958632,77.31,72018.6163,34.6,0.65873,9e-05,19.11819]
[1712570959637,77.31,72034.6286,34.6,0.66019,9e-05,19.09117]
[1712570963646,77.3,72034.8794,34.6,0.66022,9e-05,19.09058]
[1712570963662,77.3,72034.8794,34.6,0.66022,9e-05,19.09058]
[1712570964445,77.3,72054.0958,34.6,0.66197,9e-05,19.05777]
[1712570964527,77.3,72054.0958,34.6,0.66197,9e-05,19.05777]
[1712570965683,77.3,72068.2675,34.6,0.66326,9e-05,19.03334]
[1712570966664,77.3,72068.2675,34.6,0.66326,9e-05,19.03334]
[1712570967929,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570968219,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570968280,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570968347,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570968819,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570968872,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570969403,77.3,72081.7731,34.6,0.66449,9e-05,19.00982]
[1712570969711,77.29,72111.2458,34.6,0.66715,9e-05,18.95803]
[1712570970231,77.29,72111.2458,34.6,0.66715,9e-05,18.95803]
[1712570973797,77.29,72114.5718,34.6,0.66749,9e-05,18.94795]
[1712570973900,77.29,72114.5718,34.6,0.66749,9e-05,18.94795]
[1712570974087,77.29,72114.5718,34.6,0.66749,9e-05,18.94795]
[1712570974262,77.29,72114.5718,34.6,0.66749,9e-05,18.94795]
[1712570975753,77.29,72127.8437,34.6,0.66868,9e-05,18.92428]
[1712570976735,77.27,72128.7463,34.6,0.66879,9e-05,18.92215]
[1712570976754,77.27,72128.7463,34.6,0.66879,9e-05,18.92215]
[1712570979445,77.27,72117.6337,34.6,0.6678,9e-05,18.94176]
[1712570983423,77.27,72117.2588,34.6,0.66777,9e-05,18.94232]
[1712570985863,77.26,72116.0724,34.6,0.66766,9e-05,18.94431]
[1712570989300,77.26,72115.7615,34.6,0.66764,9e-05,18.94475]
[1712570989960,77.26,72112.7861,34.6,0.66738,9e-05,18.94998]
[1712570990859,77.26,72097.6537,34.6,0.66601,9e-05,18.97665]
[1712570991445,77.26,72083.25,34.6,0.66471,9e-05,19.00181]
[1712570994295,77.26,72081.946,34.6,0.6646,9e-05,19.00398]
[1712570999921,77.25,72086.3811,34.6,0.66501,9e-05,18.99596]
[1712571004957,77.24,72083.3187,34.6,0.66475,9e-05,19.00103]
[1712571009991,77.24,72090.4454,34.6,0.6654,9e-05,18.98838]
[1712571015034,77.23,72084.6437,34.6,0.66489,9e-05,18.99826]
[1712571015759,77.23,72086.693,34.6,0.66508,9e-05,18.99464]
[1712571018049,77.23,72095.9738,34.6,0.66592,9e-05,18.97832]
[1712571023081,77.22,72096.3014,34.6,0.66596,9e-05,18.9775]
[1712571023125,77.22,72093.8023,34.6,0.66574,9e-05,18.98182]
[1712571023136,77.22,72093.8023,34.6,0.66574,9e-05,18.98182]
[1712571026045,77.22,72084.3035,34.6,0.66488,9e-05,18.99837]
[1712571028161,77.21,72077.6573,34.6,0.66428,9e-05,19.0098]
[1712571030133,77.21,72064.5171,34.6,0.6631,9e-05,19.03245]
[1712571030234,77.21,72064.5171,34.6,0.6631,9e-05,19.03245]
[1712571033154,77.21,72052.5147,34.6,0.66204,9e-05,19.04894]
[1712571033445,77.2,72065.4477,34.6,0.66322,9e-05,19.02661]
[1712571039196,77.2,72079.826,34.6,0.66454,9e-05,19.00137]
[1712571042445,77.19,72097.369,34.6,0.66613,9e-05,18.97044]
[1712571046226,77.19,72095.3355,34.6,0.66596,9e-05,18.97383]
[1712571046971,77.19,72095.3355,34.6,0.66596,9e-05,18.97383]
[1712571048258,77.18,72111.7078,34.6,0.66744,9e-05,18.94476]
[1712571050167,77.18,72112.3591,34.6,0.6675,9e-05,18.94357]
[1712571050351,77.18,72112.3591,34.6,0.6675,9e-05,18.94357]
[1712571052292,77.18,72100.387,34.6,0.66643,9e-05,18.96462]
[1712571052585,77.18,72100.387,34.6,0.66643,9e-05,18.96462]
[1712571054305,77.18,72081.9621,34.6,0.66476,9e-05,18.99685]
[1712571054313,77.18,72081.9621,34.6,0.66476,9e-05,18.99685]
[1712571060348,77.17,72074.586,34.6,0.66411,9e-05,19.00942]
[1712571060386,77.17,72074.586,34.6,0.66411,9e-05,19.00942]
[1712571062551,77.17,72075.7981,34.6,0.66422,9e-05,19.00721]
[1712571063740,77.17,72075.7981,34.6,0.66422,9e-05,19.00721]
[1712571064376,77.16,72086.7369,34.6,0.66522,9e-05,18.988]
[1712571064906,77.16,72086.7369,34.6,0.66522,9e-05,18.988]
[1712571065385,77.16,72095.4929,34.6,0.66601,9e-05,18.97257]
[1712571067397,77.16,72107.2006,34.6,0.66707,9e-05,18.95186]
[1712571069412,77.16,72092.8305,34.6,0.66578,9e-05,18.97707]
[1712571070760,77.15,72094.6003,34.6,0.66594,9e-05,18.9739]
[1712571070807,77.15,72094.6003,34.6,0.66594,9e-05,18.9739]
[1712571072960,77.15,72087.87,34.6,0.66534,9e-05,18.98566]
[1712571075888,77.15,72093.8121,34.6,0.66588,9e-05,18.97509]
[1712571081499,77.14,72097.0622,34.6,0.66619,9e-05,18.96898]
[1712571084445,77.14,72105.9149,34.6,0.667,9e-05,18.9532]
[1712571085226,77.14,72105.9149,34.6,0.667,9e-05,18.9532]
[1712571089558,77.13,72119.1323,34.6,0.6682,9e-05,18.92954]
[1712571091088,77.13,72120.4367,34.6,0.66832,9e-05,18.92719]
[1712571094170,77.13,72122.9252,34.6,0.66857,9e-05,18.91867]
[1712571094234,77.13,72122.9252,34.6,0.66857,9e-05,18.91867]
[1712571099386,77.13,72124.8429,34.6,0.66875,9e-05,18.91516]
[1712571101639,77.13,72103.8249,34.6,0.66685,9e-05,18.95249]
[1712571102275,77.13,72103.8249,34.6,0.66685,9e-05,18.95249]
[1712571107681,77.12,72102.8393,34.6,0.66678,9e-05,18.95399]
[1712571112717,77.11,72103.4443,34.6,0.66684,9e-05,18.95268]
[1712571112748,77.11,72103.4443,34.6,0.66684,9e-05,18.95268]
[1712571118758,77.11,72098.8335,34.6,0.66644,9e-05,18.96056]
[1712571123421,77.1,72101.8934,34.6,0.66672,9e-05,18.95497]
[1712571124802,77.1,72115.495,34.6,0.66795,9e-05,18.93075]
[1712571125144,77.1,72115.495,34.6,0.66795,9e-05,18.93075]
[1712571129292,77.1,72126.7459,34.6,0.66897,9e-05,18.91058]
[1712571130844,77.1,72117.1338,34.6,0.6681,9e-05,18.92774]
[1712571130896,77.1,72117.1338,34.6,0.6681,9e-05,18.92774]
[1712571134870,77.1,72104.3574,34.6,0.66696,9e-05,18.95032]
[1712571136141,77.09,72107.1897,34.6,0.66721,9e-05,18.94526]
[1712571141919,77.09,72098.845,34.6,0.66647,9e-05,18.95976]
[1712571146956,77.08,72103.4155,34.6,0.6669,9e-05,18.95145]
[1712571147282,77.08,72103.4155,34.6,0.6669,9e-05,18.95145]
[1712571148969,77.08,72122.9928,34.6,0.66867,9e-05,18.91648]
[1712571150452,77.08,72128.6449,34.6,0.66918,9e-05,18.90628]
[1712571151744,77.08,72128.6449,34.6,0.66918,9e-05,18.90628]
[1712571154538,77.08,72127.485,34.6,0.66911,9e-05,18.90425]
[1712571155108,77.07,72127.6264,34.6,0.66912,9e-05,18.90396]
[1712571157138,77.07,72123.6268,34.6,0.66876,9e-05,18.91106]
[1712571160581,77.07,72113.887,34.6,0.66789,9e-05,18.92832]
[1712571163666,77.06,72108.6565,34.6,0.66742,9e-05,18.93745]
[1712571169110,77.06,72107.5399,34.6,0.66734,9e-05,18.9391]
[1712571174145,77.05,72109.9783,34.6,0.66757,9e-05,18.93461]
[1712571179181,77.05,72109.2873,34.6,0.66751,9e-05,18.9357]
[1712571184215,77.04,72111.2074,34.6,0.66769,9e-05,18.93211]
[1712571189250,77.04,72111.2775,34.6,0.66771,9e-05,18.93176]
[1712571194286,77.03,72102.0339,34.6,0.66688,9e-05,18.94795]
[1712571198313,77.03,72111.214,34.6,0.66772,9e-05,18.9315]
[1712571203349,77.03,72109.5029,34.6,0.66757,9e-05,18.93442]
[1712571206816,77.02,72111.8561,34.6,0.66778,9e-05,18.93016]
[1712571211913,77.02,72110.2829,34.6,0.66767,9e-05,18.92881]
[1712571214074,77.02,72110.8822,34.6,0.66773,9e-05,18.92772]
[1712571216447,77.02,72130.0305,34.6,0.66946,9e-05,18.89332]
[1712571217188,77.02,72130.0305,34.6,0.66946,9e-05,18.89332]
[1712571219891,77.02,72126.0212,34.6,0.6691,9e-05,18.90046]
[1712571221323,77.02,72126.6105,34.6,0.66916,9e-05,18.89934]
[1712571226530,77.01,72126.6517,34.6,0.66917,9e-05,18.8991]
[1712571227648,77.01,72130.4515,34.6,0.66952,9e-05,18.89223]
[1712571230184,77.01,72133.4019,34.6,0.66978,9e-05,18.88687]
[1712571232748,77.01,72126.7766,34.6,0.66919,9e-05,18.89876]
[1712571236602,77.0,72115.8093,34.6,0.66821,9e-05,18.91823]
[1712571237635,77.0,72114.6506,34.6,0.6681,9e-05,18.92025]
[1712571243651,77.0,72130.2724,34.6,0.66952,9e-05,18.89202]
[1712571245312,77.0,72133.9583,34.6,0.66986,9e-05,18.88536]
[1712571246594,77.0,72133.9192,34.6,0.66985,9e-05,18.88541]
[1712571246674,77.0,72125.0278,34.6,0.66905,9e-05,18.9014]
[1712571250703,76.99,72117.1696,34.6,0.66835,9e-05,18.91533]
[1712571255738,76.99,72120.3403,34.6,0.66864,9e-05,18.90946]
[1712571260772,76.98,72117.462,34.6,0.66839,9e-05,18.91441]
[1712571265808,76.98,72117.258,34.6,0.66838,9e-05,18.91456]
[1712571270435,76.97,72114.2776,34.6,0.66812,9e-05,18.91978]
[1712571271851,76.97,72122.273,34.6,0.66887,9e-05,18.90138]
[1712571276886,76.97,72122.6794,34.6,0.66891,9e-05,18.90052]
[1712571278776,76.97,72116.6565,34.6,0.66837,9e-05,18.91132]
[1712571283935,76.97,72118.6972,34.6,0.66855,9e-05,18.90762]
[1712571288971,76.97,72119.0806,34.6,0.66859,9e-05,18.90684]
[1712571291312,76.97,72114.8791,34.6,0.66821,9e-05,18.91435]
[1712571291423,76.97,72114.8791,34.6,0.66821,9e-05,18.91435]
[1712571297026,76.96,72101.5605,34.6,0.66701,9e-05,18.93798]
[1712571299408,76.96,72099.3234,34.6,0.66681,9e-05,18.94189]
[1712571301501,76.96,72102.3729,34.6,0.66709,9e-05,18.93641]
[1712571307102,76.96,72088.6557,34.6,0.66586,9e-05,18.96051]
[1712571308180,76.96,72085.0298,34.6,0.66553,9e-05,18.96688]
[1712571308296,76.96,72085.0298,34.6,0.66553,9e-05,18.96688]
[1712571308747,76.96,72085.0298,34.6,0.66553,9e-05,18.96688]
[1712571311131,76.95,72092.475,34.6,0.6662,9e-05,18.95371]
[1712571314152,76.95,72104.7154,34.6,0.66732,9e-05,18.93194]
[1712571319184,76.95,72097.3891,34.6,0.66666,9e-05,18.94481]
[1712571324220,76.95,72091.1709,34.6,0.6661,9e-05,18.95569]
[1712571329257,76.95,72093.8417,34.6,0.66634,9e-05,18.95096]
[1712571334291,76.95,72092.6759,34.6,0.66626,9e-05,18.949]
[1712571339326,76.94,72086.0091,34.6,0.66566,9e-05,18.96072]
[1712571341339,76.94,72075.8154,34.6,0.66474,9e-05,18.97858]
[1712571346377,76.94,72064.1055,34.6,0.66368,9e-05,18.99885]
[1712571347593,76.94,72063.7395,34.6,0.66365,9e-05,18.99944]
[1712571347633,76.94,72063.7395,34.6,0.66365,9e-05,18.99944]
[1712571348212,76.94,72063.7395,34.6,0.66365,9e-05,18.99944]
[1712571348244,76.94,72063.7395,34.6,0.66365,9e-05,18.99944]
[1712571349400,76.94,72053.5866,34.6,0.66272,9e-05,19.01705]
[1712571350406,76.94,72043.9432,34.6,0.66184,9e-05,19.03368]
[1712571351414,76.94,72034.9524,34.6,0.66102,9e-05,19.04908]
[1712571353428,76.93,72043.4159,34.6,0.6618,9e-05,19.03451]
[1712571354436,76.93,72053.0004,34.6,0.66267,9e-05,19.01796]
[1712571358462,76.93,72041.0219,34.6,0.66158,9e-05,19.03851]
[1712571363496,76.93,72035.3893,34.6,0.66107,9e-05,19.04809]
[1712571363949,76.93,72035.3893,34.6,0.66107,9e-05,19.04809]
[1712571364503,76.93,72044.249,34.6,0.66188,9e-05,19.03288]
[1712571364559,76.93,72044.249,34.6,0.66188,9e-05,19.03288]
[1712571365121,76.93,72044.249,34.6,0.66188,9e-05,19.03288]
[1712571367529,76.93,72035.5203,34.6,0.66109,9e-05,19.04782]
[1712571368252,76.93,72035.5203,34.6,0.66109,9e-05,19.04782]
[1712571371557,76.93,72017.3806,34.6,0.65943,9e-05,19.07859]
[1712571373572,76.92,72008.5106,34.6,0.65862,9e-05,19.09353]
[1712571375899,76.92,72000.6914,34.6,0.6579,9e-05,19.10667]
[1712571377863,76.92,72001.8617,34.6,0.65801,9e-05,19.10471]
[1712571380401,76.92,72002.9369,34.6,0.65811,9e-05,19.1029]
[1712571385708,76.92,71988.2368,34.6,0.65676,9e-05,19.12742]
[1712571390745,76.92,71998.1907,34.6,0.65768,9e-05,19.11069]
[1712571395777,76.92,71993.6759,34.6,0.6573,9e-05,19.11417]
[1712571400815,76.91,72007.4221,34.6,0.65856,9e-05,19.09101]
[1712571400887,76.91,72007.4221,34.6,0.65856,9e-05,19.09101]
[1712571403833,76.91,72018.2102,34.6,0.65956,9e-05,19.07269]
[1712571404274,76.91,72018.2102,34.6,0.65956,9e-05,19.07269]
[1712571404298,76.91,72018.2102,34.6,0.65956,9e-05,19.07269]
[1712571404844,76.91,72008.0363,34.6,0.65862,9e-05,19.08988]
[1712571405445,76.91,71997.0085,34.6,0.65761,9e-05,19.10839]
[1712571406129,76.91,71997.0085,34.6,0.65761,9e-05,19.10839]
[1712571406273,76.91,71997.0085,34.6,0.65761,9e-05,19.10839]
[1712571406684,76.91,71997.0085,34.6,0.65761,9e-05,19.10839]
[1712571406693,76.91,71997.0085,34.6,0.65761,9e-05,19.10839]
[1712571406714,76.91,71997.0085,34.6,0.65761,9e-05,19.10839]
[1712571406855,76.91,71988.2624,34.6,0.65681,9e-05,19.12297]
[1712571407795,76.91,71988.2624,34.6,0.65681,9e-05,19.12297]
[1712571407860,76.91,71974.5142,34.6,0.65555,9e-05,19.1457]
[1712571409874,76.91,71965.3561,34.6,0.65471,9e-05,19.16068]
[1712571414911,76.9,71967.5445,34.6,0.65492,9e-05,19.15685]
[1712571415969,76.9,71967.6308,34.6,0.65493,9e-05,19.15666]
[1712571417932,76.9,71982.6157,34.6,0.65631,9e-05,19.13184]
[1712571418607,76.9,71982.6157,34.6,0.65631,9e-05,19.13184]
[1712571418614,76.9,71982.6157,34.6,0.65631,9e-05,19.13184]
[1712571420954,76.89,71972.4916,34.6,0.65539,9e-05,19.14849]
[1712571421503,76.89,71972.4916,34.6,0.65539,9e-05,19.14849]
[1712571422661,76.89,71969.5231,34.6,0.65512,9e-05,19.15334]
[1712571422666,76.89,71969.5231,34.6,0.65512,9e-05,19.15334]
[1712571425281,76.89,71964.0381,34.6,0.65462,9e-05,19.16221]
[1712571425286,76.89,71964.0381,34.6,0.65462,9e-05,19.16221]
[1712571426496,76.89,71961.3042,34.6,0.65436,9e-05,19.1667]
[1712571432031,76.89,71954.5447,34.6,0.65374,9e-05,19.17775]
[1712571437066,76.89,71952.4102,34.6,0.65354,9e-05,19.18122]
[1712571437839,76.89,71952.4102,34.6,0.65354,9e-05,19.18122]
[1712571439944,76.89,71951.789,34.6,0.65349,9e-05,19.18222]
[1712571442927,76.89,71947.1959,34.6,0.65306,9e-05,19.18965]
[1712571443633,76.89,71947.4544,34.6,0.65309,9e-05,19.18922]
[1712571443655,76.89,71947.4544,34.6,0.65309,9e-05,19.18922]
[1712571444037,76.89,71947.4544,34.6,0.65309,9e-05,19.18922]
[1712571444095,76.89,71947.4544,34.6,0.65309,9e-05,19.18922]
[1712571444126,76.89,71944.1718,34.6,0.65278,9e-05,19.19459]
[1712571444874,76.89,71944.1718,34.6,0.65278,9e-05,19.19459]
[1712571445484,76.89,71939.873,34.6,0.65238,9e-05,19.20158]
[1712571446130,76.89,71955.7211,34.6,0.65385,9e-05,19.17578]
[1712571447135,76.88,71966.2362,34.6,0.65482,9e-05,19.15852]
[1712571447420,76.88,71966.2362,34.6,0.65482,9e-05,19.15852]
[1712571448563,76.88,71967.5518,34.6,0.65495,9e-05,19.15631]
[1712571450157,76.88,71994.3365,34.6,0.65742,9e-05,19.11182]
[1712571450543,76.88,71994.3365,34.6,0.65742,9e-05,19.11182]
[1712571451163,76.88,71979.7346,34.6,0.6561,9e-05,19.13213]
[1712571454186,76.88,71995.7146,34.6,0.65757,9e-05,19.10542]
[1712571455192,76.88,72004.6334,34.6,0.65839,9e-05,19.09043]
[1712571457206,76.88,71994.042,34.6,0.65742,9e-05,19.10819]
[1712571462240,76.87,71987.6472,34.6,0.65684,9e-05,19.11874]
[1712571464176,76.87,71983.2372,34.6,0.65643,9e-05,19.12605]
[1712571464255,76.87,71974.2936,34.6,0.65561,9e-05,19.14083]
[1712571465262,76.87,71964.939,34.6,0.65475,9e-05,19.1562]
[1712571466677,76.87,71960.3131,34.6,0.65433,9e-05,19.16374]
[1712571467276,76.87,71968.4553,34.6,0.65508,9e-05,19.15032]
[1712571467761,76.87,71968.4553,34.6,0.65508,9e-05,19.15032]
[1712571471305,76.86,71982.1441,34.6,0.65635,9e-05,19.12755]
[1712571476339,76.86,71989.8764,34.6,0.65706,9e-05,19.11461]
[1712571477348,76.86,72007.5406,34.6,0.65868,9e-05,19.08496]
[1712571477426,76.86,72007.5406,34.6,0.65868,9e-05,19.08496]
[1712571477871,76.86,72007.5406,34.6,0.65868,9e-05,19.08496]
[1712571477902,76.86,72007.5406,34.6,0.65868,9e-05,19.08496]
[1712571478615,76.86,72015.1826,34.6,0.65939,9e-05,19.07205]
[1712571479360,76.86,72033.2065,34.6,0.66104,9e-05,19.04132]
[1712571481373,76.86,72046.3016,34.6,0.66224,9e-05,19.0188]
[1712571486409,76.86,72051.1945,34.6,0.66269,9e-05,19.01014]
[1712571489430,76.85,72064.1804,34.6,0.66388,9e-05,18.98741]
[1712571494464,76.85,72059.5086,34.6,0.66347,9e-05,18.99533]
[1712571496479,76.84,72049.9181,34.6,0.6626,9e-05,19.01187]
[1712571501445,76.84,72040.3911,34.6,0.66174,9e-05,19.02801]
[1712571502289,76.84,72040.3911,34.6,0.66174,9e-05,19.02801]
[1712571502299,76.84,72040.3911,34.6,0.66174,9e-05,19.02801]
[1712571503528,76.83,72026.0089,34.6,0.66042,9e-05,19.05263]
[1712571504311,76.83,72026.0089,34.6,0.66042,9e-05,19.05263]
[1712571504320,76.83,72026.0089,34.6,0.66042,9e-05,19.05263]
[1712571506548,76.83,72013.8402,34.6,0.65931,9e-05,19.07324]
[1712571507259,76.83,72013.8402,34.6,0.65931,9e-05,19.07324]
[1712571507659,76.83,72013.3385,34.6,0.65927,9e-05,19.07405]
[1712571511583,76.83,72002.2266,34.6,0.65827,9e-05,19.08878]
[1712571514384,76.83,72003.4822,34.6,0.65839,9e-05,19.08665]
[1712571514728,76.83,72008.6176,34.6,0.65886,9e-05,19.07799]
[1712571515902,76.83,72002.2013,34.6,0.65827,9e-05,19.0888]
[1712571515906,76.83,72002.2013,34.6,0.65827,9e-05,19.0888]
[1712571517014,76.83,72000.7045,34.6,0.65814,9e-05,19.09131]
[1712571517626,76.83,72011.5557,34.6,0.65913,9e-05,19.073]
[1712571519446,76.83,72021.5378,34.6,0.66005,9e-05,19.05608]
[1712571522445,76.83,72009.8755,34.6,0.65898,9e-05,19.07586]
[1712571527696,76.82,72013.5464,34.6,0.65932,9e-05,19.06944]
[1712571529890,76.82,72011.2438,34.6,0.65912,9e-05,19.07326]
[1712571532160,76.82,72008.9141,34.6,0.65891,9e-05,19.07711]
[1712571534286,76.82,72006.8783,34.6,0.65873,9e-05,19.08045]
[1712571534955,76.81,72008.5483,34.6,0.65888,9e-05,19.07759]
[1712571540798,76.81,72019.3302,34.6,0.65988,9e-05,19.05907]
[1712571544827,76.81,72031.3743,34.6,0.66099,9e-05,19.03841]
[1712571545293,76.81,72031.3743,34.6,0.66099,9e-05,19.03841]
[1712571547848,76.81,72049.4701,34.6,0.66265,9e-05,19.00724]
[1712571550868,76.81,72041.2506,34.6,0.66189,9e-05,19.02147]
[1712571552884,76.81,72023.4244,34.6,0.66026,9e-05,19.05201]
[1712571553889,76.81,72013.7857,34.6,0.65938,9e-05,19.06837]
[1712571556910,76.8,72004.6838,34.6,0.65855,9e-05,19.08363]
[1712571558575,76.8,72006.3479,34.6,0.6587,9e-05,19.08077]
[1712571562473,76.79,72008.0056,34.6,0.65886,9e-05,19.07779]
[1712571564568,76.79,72008.7751,34.6,0.65894,9e-05,19.0764]
[1712571568178,76.79,72011.5971,34.6,0.65921,9e-05,19.07144]
[1712571568180,76.79,72011.5971,34.6,0.65921,9e-05,19.07144]
[1712571573023,76.78,71998.1814,34.6,0.65801,9e-05,19.08989]
[1712571574435,76.78,72000.569,34.6,0.65823,9e-05,19.08582]
[1712571574908,76.78,72000.569,34.6,0.65823,9e-05,19.08582]
[1712571576045,76.78,71987.5384,34.6,0.65703,9e-05,19.10766]
[1712571581080,76.78,71981.1149,34.6,0.65644,9e-05,19.11831]
[1712571584297,76.78,71977.2884,34.6,0.65609,9e-05,19.12462]
[1712571584370,76.78,71977.2884,34.6,0.65609,9e-05,19.12462]
[1712571590141,76.77,71970.9139,34.6,0.65551,9e-05,19.13498]
[1712571590817,76.77,71970.9139,34.6,0.65551,9e-05,19.13498]
[1712571593084,76.77,71969.3288,34.6,0.65537,9e-05,19.13754]
[1712571595091,76.77,71968.0936,34.6,0.65526,9e-05,19.13951]
[1712571595403,76.77,71973.6775,34.6,0.65578,9e-05,19.13025]
[1712571598519,76.76,71979.2586,34.6,0.65629,9e-05,19.12092]
[1712571600099,76.76,71980.2842,34.6,0.65639,9e-05,19.1192]
[1712571604699,76.76,71975.6151,34.6,0.65596,9e-05,19.12686]
[1712571605290,76.76,71975.6151,34.6,0.65596,9e-05,19.12686]
[1712571605629,76.76,71975.6151,34.6,0.65596,9e-05,19.12686]
[1712571606253,76.76,72024.9661,34.6,0.66051,9e-05,19.04369]
[1712571607971,76.76,72032.2194,34.6,0.66117,9e-05,19.03125]
[1712571607993,76.76,72032.2194,34.6,0.66117,9e-05,19.03125]
[1712571608268,76.76,72047.6151,34.6,0.66258,9e-05,19.00471]
[1712571609276,76.76,72035.4107,34.6,0.66146,9e-05,19.02578]
[1712571610552,76.76,72041.6302,34.6,0.66203,9e-05,19.01507]
[1712571616326,76.76,72029.844,34.6,0.66095,9e-05,19.03535]
[1712571616359,76.76,72029.844,34.6,0.66095,9e-05,19.03535]
[1712571617331,76.76,72018.3409,34.6,0.6599,9e-05,19.05498]
[1712571622365,76.76,72013.5818,34.6,0.65947,9e-05,19.06291]
[1712571623372,76.75,72005.0457,34.6,0.65869,9e-05,19.07733]
[1712571628407,76.75,72006.363,34.6,0.65882,9e-05,19.07489]
[1712571632436,76.74,72023.2286,34.6,0.6604,9e-05,19.0421]
[1712571637472,76.74,72019.6006,34.6,0.66007,9e-05,19.04819]
[1712571642505,76.74,72025.9656,34.6,0.66066,9e-05,19.03724]
[1712571646533,76.74,72034.2268,34.6,0.66141,9e-05,19.02304]
[1712571647539,76.74,72022.2045,34.6,0.66031,9e-05,19.04363]
[1712571652576,76.74,72020.4032,34.6,0.66015,9e-05,19.0466]
[1712571655597,76.73,72028.9923,34.6,0.66094,9e-05,19.03186]
[1712571659624,76.73,72041.9279,34.6,0.66213,9e-05,19.00957]
[1712571661640,76.74,72049.9296,34.6,0.66286,9e-05,18.99575]
[1712571666673,76.74,72053.6419,34.6,0.66319,9e-05,18.98942]
[1712571669445,76.74,72064.3183,34.6,0.66417,9e-05,18.97074]
[1712571671709,76.74,72054.9619,34.6,0.66332,9e-05,18.98701]
[1712571673737,76.73,72049.922,34.6,0.66286,9e-05,18.99569]
[1712571674945,76.73,72055.2971,34.6,0.66335,9e-05,18.9863]
[1712571679201,76.73,72067.9088,34.6,0.66451,9e-05,18.96413]
[1712571681446,76.73,72089.0827,34.6,0.66645,9e-05,18.92663]
[1712571686815,76.72,72084.2394,34.6,0.66601,9e-05,18.93512]
[1712571688699,76.72,72078.8971,34.6,0.66553,9e-05,18.94457]
[1712571688828,76.72,72069.796,34.6,0.6647,9e-05,18.96055]
[1712571689836,76.72,72079.1225,34.6,0.66555,9e-05,18.94408]
[1712571694872,76.72,72080.2834,34.6,0.66569,9e-05,18.93784]
[1712571699907,76.71,72080.8584,34.6,0.66575,9e-05,18.93666]
[1712571702445,76.71,72090.3986,34.6,0.66662,9e-05,18.91966]
[1712571705069,76.71,72090.8576,34.6,0.66667,9e-05,18.9188]
[1712571705445,76.71,72099.0915,34.6,0.66741,9e-05,18.90412]
[1712571710983,76.71,72100.3873,34.6,0.66754,9e-05,18.90175]
[1712571716024,76.71,72116.4437,34.6,0.669,9e-05,18.87284]
[1712571719048,76.71,72102.2018,34.6,0.6677,9e-05,18.8984]
[1712571724082,76.71,72105.4741,34.6,0.668,9e-05,18.89255]
[1712571729119,76.7,72111.6874,34.6,0.66857,9e-05,18.88129]
[1712571734153,76.7,72115.3149,34.6,0.6689,9e-05,18.87467]
[1712571739189,76.7,72115.0734,34.6,0.66888,9e-05,18.87506]
[1712571744223,76.7,72118.0829,34.6,0.66916,9e-05,18.86959]
[1712571749259,76.7,72119.0324,34.6,0.66925,9e-05,18.86785]
[1712571754293,76.7,72119.8181,34.6,0.66934,9e-05,18.86239]
[1712571759328,76.7,72120.9512,34.6,0.66945,9e-05,18.86032]
[1712571765370,76.7,72120.4116,34.6,0.6694,9e-05,18.86127]
[1712571770407,76.7,72121.1799,34.6,0.66947,9e-05,18.85987]
[1712571775444,76.7,72119.7141,34.6,0.66934,9e-05,18.86251]
[1712571780445,76.7,72118.7255,34.6,0.66925,9e-05,18.86428]
[1712571783348,76.7,72117.8817,34.6,0.66917,9e-05,18.86579]
[1712571785359,76.7,72122.8433,34.6,0.66962,9e-05,18.85681]
[1712571787825,76.7,72120.5742,34.6,0.66942,9e-05,18.86092]
[1712571793073,76.7,72121.2608,34.6,0.66948,9e-05,18.85967]
[1712571795445,76.7,72130.8786,34.6,0.67035,9e-05,18.84224]
[1712571800618,76.7,72129.7256,34.6,0.67024,9e-05,18.8444]
[1712571802952,76.7,72128.2898,34.6,0.67011,9e-05,18.84703]
[1712571802965,76.7,72128.2898,34.6,0.67011,9e-05,18.84703]
[1712571803041,76.7,72128.2898,34.6,0.67011,9e-05,18.84703]
[1712571803481,76.7,72128.2898,34.6,0.67011,9e-05,18.84703]
[1712571803986,76.7,72128.1714,34.6,0.6701,9e-05,18.84726]
[1712571804646,76.7,72143.2925,34.6,0.67147,9e-05,18.81963]
[1712571805653,76.7,72151.7544,34.6,0.67224,9e-05,18.80407]
[1712571805689,76.7,72151.7544,34.6,0.67224,9e-05,18.80407]
[1712571806661,76.7,72143.9108,34.6,0.67153,9e-05,18.81845]
[1712571807445,76.7,72134.7393,34.6,0.6707,9e-05,18.83519]
[1712571812701,76.69,72143.5299,34.6,0.67153,9e-05,18.81487]
[1712571817736,76.69,72142.3363,34.6,0.67143,9e-05,18.81686]
[1712571819445,76.69,72126.8892,34.6,0.67003,9e-05,18.84507]
[1712571823778,76.69,72118.0729,34.6,0.66923,9e-05,18.86104]
[1712571824532,76.69,72118.0729,34.6,0.66923,9e-05,18.86104]
[1712571825248,76.69,72117.4066,34.6,0.66917,9e-05,18.86223]
[1712571827808,76.69,72127.0277,34.6,0.67004,9e-05,18.84481]
[1712571830829,76.69,72135.8091,34.6,0.67084,9e-05,18.82887]
[1712571832312,76.69,72141.9902,34.6,0.6714,9e-05,18.81761]
[1712571833324,76.69,72145.2379,34.6,0.67169,9e-05,18.8117]
[1712571833474,76.69,72145.2379,34.6,0.67169,9e-05,18.8117]
[1712571836871,76.69,72153.1178,34.6,0.67241,9e-05,18.79711]
[1712571841907,76.69,72153.6727,34.6,0.67246,9e-05,18.79597]
[1712571843563,76.68,72154.3848,34.6,0.67253,9e-05,18.79461]
[1712571846598,76.68,72151.2154,34.6,0.67225,9e-05,18.80037]
[1712571848702,76.68,72151.7809,34.6,0.6723,9e-05,18.7993]
[1712571853990,76.68,72147.9665,34.6,0.67196,9e-05,18.80618]
[1712571855445,76.68,72138.2253,34.6,0.67108,9e-05,18.82399]
[1712571855610,76.68,72138.2253,34.6,0.67108,9e-05,18.82399]
[1712571855616,76.68,72138.2253,34.6,0.67108,9e-05,18.82399]
[1712571858445,76.67,72147.9503,34.6,0.67196,9e-05,18.80605]
[1712571864062,76.67,72147.762,34.6,0.67195,9e-05,18.80624]
[1712571864088,76.67,72147.762,34.6,0.67195,9e-05,18.80624]
[1712571864091,76.67,72147.762,34.6,0.67195,9e-05,18.80624]
[1712571866076,76.67,72158.7798,34.6,0.67295,9e-05,18.78589]
[1712571869790,76.66,72157.8274,34.6,0.67288,9e-05,18.78744]
[1712571875139,76.66,72166.3912,34.6,0.67369,9e-05,18.76716]
[1712571878162,76.63,72181.0819,34.6,0.67506,9e-05,18.7388]
[1712571879169,76.63,72189.2265,34.6,0.6758,9e-05,18.72331]
[1712571883790,76.62,72187.5684,34.6,0.67567,9e-05,18.72607]
[1712571886231,76.61,72221.0535,34.6,0.6787,9e-05,18.66199]
[1712571886880,76.61,72221.0535,34.6,0.6787,9e-05,18.66199]
[1712571886986,76.61,72221.0535,34.6,0.6787,9e-05,18.66199]
[1712571887508,76.59,72214.5374,34.6,0.67815,9e-05,18.67376]
[1712571889518,76.59,72210.7654,34.6,0.67782,9e-05,18.68065]
[1712571889667,76.59,72210.7654,34.6,0.67782,9e-05,18.68065]
[1712571890724,76.59,72211.6493,34.6,0.67789,9e-05,18.67932]
[1712571891319,76.6,72211.6634,34.6,0.67787,9e-05,18.67963]
[1712571895293,76.62,72220.7725,34.6,0.67865,9e-05,18.66319]
[1712571895678,76.62,72220.7725,34.6,0.67865,9e-05,18.66319]
[1712571895871,76.62,72220.7725,34.6,0.67865,9e-05,18.66319]
[1712571897561,76.63,72218.7028,34.6,0.67846,9e-05,18.66738]
[1712571898313,76.63,72202.9587,34.6,0.67704,9e-05,18.69731]
[1712571899336,76.63,72195.8013,34.6,0.6764,9e-05,18.71083]
[1712571900094,76.63,72195.8013,34.6,0.6764,9e-05,18.71083]
[1712571900164,76.63,72195.8013,34.6,0.6764,9e-05,18.71083]
[1712571906592,76.63,72196.5228,34.6,0.67646,9e-05,18.70942]
[1712571907377,76.63,72205.8105,34.6,0.6773,9e-05,18.69185]
[1712571912414,76.63,72209.4552,34.6,0.67763,9e-05,18.68499]
[1712571916440,76.63,72195.3505,34.6,0.67636,9e-05,18.71169]
[1712571916670,76.63,72195.3505,34.6,0.67636,9e-05,18.71169]
[1712571917446,76.63,72181.1206,34.6,0.67508,9e-05,18.7384]
[1712571922482,76.62,72175.0182,34.6,0.67453,9e-05,18.74958]
[1712571922503,76.62,72175.0182,34.6,0.67453,9e-05,18.74958]
[1712571928523,76.62,72174.022,34.6,0.67446,9e-05,18.75118]
[1712571928798,76.62,72174.022,34.6,0.67446,9e-05,18.75118]
[1712571934565,76.62,72165.7683,34.6,0.67373,9e-05,18.76257]
[1712571939158,76.62,72169.1449,34.6,0.67404,9e-05,18.75621]
[1712571944636,76.61,72168.2839,34.6,0.67397,9e-05,18.75779]
[1712571949669,76.62,72164.2859,34.6,0.6736,9e-05,18.76525]
[1712571954707,76.62,72164.2664,34.6,0.6736,9e-05,18.7653]
[1712571959743,76.62,72166.1692,34.6,0.67377,9e-05,18.7618]
[1712571961820,76.62,72165.3152,34.6,0.67369,9e-05,18.76339]
[1712571967114,76.62,72165.4324,34.6,0.6737,9e-05,18.76321]
[1712571970831,76.62,72155.5372,34.6,0.67281,9e-05,18.78154]
[1712571975530,76.62,72145.0085,34.6,0.67185,9e-05,18.80112]
[1712571978876,76.62,72131.4004,34.6,0.67061,9e-05,18.82619]
[1712571982903,76.63,72121.658,34.6,0.66972,9e-05,18.84399]
[1712571985784,76.63,72123.3821,34.6,0.66987,9e-05,18.84088]
[1712571986931,76.63,72143.8844,34.6,0.67173,9e-05,18.80348]
[1712571987943,76.63,72155.8764,34.6,0.67282,9e-05,18.78137]
[1712571992978,76.63,72155.9168,34.6,0.67285,9e-05,18.77722]
[1712571993005,76.63,72155.9168,34.6,0.67285,9e-05,18.77722]
[1712571994990,76.63,72145.6325,34.6,0.67192,9e-05,18.79618]
[1712571999021,76.63,72158.777,34.6,0.67311,9e-05,18.77185]
[1712571999956,76.63,72158.777,34.6,0.67311,9e-05,18.77185]
[1712572000027,76.62,72171.7114,34.6,0.67428,9e-05,18.74777]
[1712572002891,76.62,72172.268,34.6,0.67434,9e-05,18.74665]
[1712572004055,76.62,72161.9839,34.6,0.67341,9e-05,18.76579]
[1712572006069,76.62,72149.1668,34.6,0.67225,9e-05,18.78948]
[1712572011104,76.62,72154.8831,34.6,0.67276,9e-05,18.77895]
[1712572016143,76.62,72153.6051,34.6,0.67265,9e-05,18.78124]
[1712572021196,76.62,72155.2585,34.6,0.6728,9e-05,18.77812]
[1712572023208,76.62,72146.6632,34.6,0.67203,9e-05,18.79395]
[1712572024215,76.62,72155.3012,34.6,0.67281,9e-05,18.77801]
[1712572025224,76.62,72163.5566,34.6,0.67356,9e-05,18.76272]
[1712572029250,76.62,72150.0357,34.6,0.67233,9e-05,18.78771]
[1712572034285,76.62,72150.4948,34.6,0.67238,9e-05,18.78682]
[1712572039321,76.62,72156.9227,34.6,0.67296,9e-05,18.77491]
[1712572044357,76.62,72155.0297,34.6,0.67279,9e-05,18.77836]
[1712572049402,76.61,72154.8812,34.6,0.67278,9e-05,18.77858]
[1712572054437,76.61,72154.6063,34.6,0.67278,9e-05,18.775]
[1712572059445,76.61,72154.5161,34.6,0.67278,9e-05,18.77511]
[1712572064506,76.61,72144.2563,34.6,0.67185,9e-05,18.79396]
[1712572069543,76.61,72145.3884,34.6,0.67196,9e-05,18.79176]
[1712572070548,76.61,72135.5215,34.6,0.67106,9e-05,18.80991]
[1712572073572,76.61,72127.0958,34.6,0.67029,9e-05,18.82537]
[1712572078605,76.61,72123.6451,34.6,0.66997,9e-05,18.83174]
[1712572083642,76.61,72123.5161,34.6,0.66996,9e-05,18.83205]
[1712572085785,76.62,72127.0223,34.6,0.67028,9e-05,18.8257]
[1712572086445,76.62,72136.0842,34.6,0.6711,9e-05,18.80919]
[1712572091697,76.62,72141.281,34.6,0.67156,9e-05,18.79995]
[1712572094718,76.62,72150.8239,34.6,0.67242,9e-05,18.78239]
[1712572096317,76.62,72144.2328,34.6,0.67183,9e-05,18.79452]
[1712572098748,76.62,72120.2099,34.6,0.66964,9e-05,18.83846]
[1712572103783,76.62,72118.7956,34.6,0.66951,9e-05,18.84105]
[1712572108817,76.63,72118.5388,34.6,0.66949,9e-05,18.84155]
[1712572108882,76.63,72118.5388,34.6,0.66949,9e-05,18.84155]
[1712572113046,76.63,72113.7459,34.6,0.66908,9e-05,18.84619]
[1712572113128,76.63,72113.7459,34.6,0.66908,9e-05,18.84619]
[1712572113190,76.63,72113.7459,34.6,0.66908,9e-05,18.84619]
[1712572114457,76.63,72111.3844,34.6,0.66886,9e-05,18.85046]
[1712572114458,76.63,72111.3844,34.6,0.66886,9e-05,18.85046]
[1712572116213,76.62,72104.2197,34.6,0.66821,9e-05,18.86334]
[1712572117881,76.62,72120.7492,34.6,0.66972,9e-05,18.83347]
[1712572119895,76.63,72132.4986,34.6,0.67078,9e-05,18.81213]
[1712572123122,76.63,72130.1429,34.6,0.67056,9e-05,18.81652]
[1712572125782,76.63,72127.7145,34.6,0.67034,9e-05,18.82089]
[1712572127794,76.63,72139.2449,34.6,0.67139,9e-05,18.79976]
[1712572132618,76.62,72136.8375,34.6,0.67118,9e-05,18.80399]
[1712572137015,76.62,72122.8697,34.6,0.66992,9e-05,18.82939]
[1712572137884,76.62,72122.8697,34.6,0.66992,9e-05,18.82939]
[1712572143057,76.62,72116.3407,34.6,0.66932,9e-05,18.84123]
[1712572148092,76.62,72117.2646,34.6,0.66941,9e-05,18.83958]
[1712572153131,76.62,72115.9243,34.6,0.66928,9e-05,18.84206]
[1712572158162,76.62,72118.472,34.6,0.66951,9e-05,18.83747]
[1712572162924,76.62,72123.3228,34.6,0.66996,9e-05,18.82865]
[1712572165905,76.62,72125.9663,34.6,0.6702,9e-05,18.82376]
[1712572169494,76.62,72121.9325,34.6,0.66984,9e-05,18.83096]
[1712572170177,76.62,72121.9325,34.6,0.66984,9e-05,18.83096]
[1712572170744,76.62,72121.9325,34.6,0.66984,9e-05,18.83096]
[1712572172259,76.61,72137.1639,34.6,0.67125,9e-05,18.79906]
[1712572173268,76.61,72154.4833,34.6,0.67283,9e-05,18.76706]
[1712572174367,76.61,72153.2179,34.6,0.67272,9e-05,18.76933]
[1712572174482,76.61,72153.2179,34.6,0.67272,9e-05,18.76933]
[1712572174505,76.61,72153.2179,34.6,0.67272,9e-05,18.76933]
[1712572175358,76.61,72153.2179,34.6,0.67272,9e-05,18.76933]
[1712572176075,76.61,72153.2179,34.6,0.67272,9e-05,18.76933]
[1712572176288,76.61,72142.2329,34.6,0.67172,9e-05,18.78953]
[1712572176331,76.61,72142.2329,34.6,0.67172,9e-05,18.78953]
[1712572177842,76.61,72139.3957,34.6,0.67147,9e-05,18.7947]
[1712572178302,76.61,72125.8911,34.6,0.67024,9e-05,18.81936]
[1712572179310,76.61,72137.5588,34.6,0.6713,9e-05,18.79801]
[1712572179743,76.61,72137.5588,34.6,0.6713,9e-05,18.79801]
[1712572180318,76.6,72148.4856,34.6,0.6723,9e-05,18.77785]
[1712572180367,76.6,72148.4856,34.6,0.6723,9e-05,18.77785]
[1712572181922,76.6,72151.2084,34.6,0.67255,9e-05,18.77275]
[1712572183185,76.6,72152.342,34.6,0.67265,9e-05,18.77059]
[1712572183316,76.6,72152.342,34.6,0.67265,9e-05,18.77059]
[1712572183352,76.6,72159.511,34.6,0.6733,9e-05,18.75726]
[1712572189379,76.59,72157.9737,34.6,0.67318,9e-05,18.75975]
[1712572194415,76.58,72158.2461,34.6,0.67322,9e-05,18.75892]
[1712572199450,76.58,72165.4165,34.6,0.67388,9e-05,18.74535]
[1712572202614,76.58,72170.4393,34.6,0.67434,9e-05,18.73586]
[1712572208408,76.57,72171.932,34.6,0.67448,9e-05,18.73289]
[1712572210535,76.57,72150.6392,34.6,0.67256,9e-05,18.77234]
[1712572215567,76.56,72151.9184,34.6,0.67269,9e-05,18.7697]
[1712572220601,76.56,72154.9775,34.6,0.67297,9e-05,18.76395]
[1712572225637,76.56,72152.1545,34.6,0.67271,9e-05,18.76915]
[1712572230271,76.56,72147.7241,34.6,0.67231,9e-05,18.77728]
[1712572230274,76.56,72147.7241,34.6,0.67231,9e-05,18.77728]
[1712572235716,76.56,72149.556,34.6,0.67251,9e-05,18.76978]
[1712572237678,76.56,72149.9277,34.6,0.67254,9e-05,18.76908]
[1712572240742,76.56,72140.4878,34.6,0.67169,9e-05,18.78645]
[1712572240765,76.56,72140.4878,34.6,0.67169,9e-05,18.78645]
[1712572240843,76.56,72140.4878,34.6,0.67169,9e-05,18.78645]
[1712572241053,76.56,72140.4878,34.6,0.67169,9e-05,18.78645]
[1712572241370,76.56,72140.4878,34.6,0.67169,9e-05,18.78645]
[1712572246785,76.55,72134.8793,34.6,0.67118,9e-05,18.79664]
[1712572251819,76.55,72134.3934,34.6,0.67114,9e-05,18.79748]
[1712572256855,76.55,72127.5068,34.6,0.67051,9e-05,18.81006]
[1712572260537,76.55,72130.0311,34.6,0.67075,9e-05,18.80539]
[1712572263445,76.55,72119.2624,34.6,0.66976,9e-05,18.8251]
[1712572268949,76.55,72110.8606,34.6,0.669,9e-05,18.84036]
[1712572271273,76.55,72109.3651,34.6,0.66886,9e-05,18.84306]
[1712572277005,76.55,72102.3798,34.6,0.66822,9e-05,18.85564]
[1712572280026,76.55,72092.7397,34.6,0.66734,9e-05,18.873]
[1712572284054,76.55,72108.0724,34.6,0.66874,9e-05,18.84549]
[1712572289089,76.56,72102.3335,34.6,0.66821,9e-05,18.85597]
[1712572290096,76.56,72112.4936,34.6,0.66913,9e-05,18.83766]
[1712572293367,76.56,72120.0289,34.6,0.66984,9e-05,18.8201]
[1712572294126,76.56,72137.0355,34.6,0.67139,9e-05,18.78903]
[1712572298355,76.56,72136.5447,34.6,0.67134,9e-05,18.78986]
[1712572300006,76.56,72135.7021,34.6,0.67127,9e-05,18.7914]
[1712572302864,76.56,72141.9842,34.6,0.67184,9e-05,18.77981]
[1712572304432,76.56,72148.5603,34.6,0.67244,9e-05,18.76765]
[1712572304504,76.56,72148.5603,34.6,0.67244,9e-05,18.76765]
[1712572308227,76.55,72156.9473,34.6,0.67321,9e-05,18.75195]
[1712572308279,76.55,72156.9473,34.6,0.67321,9e-05,18.75195]
[1712572308759,76.55,72156.9473,34.6,0.67321,9e-05,18.75195]
[1712572313611,76.55,72158.3646,34.6,0.67335,9e-05,18.74908]
[1712572315188,76.55,72159.9493,34.6,0.67349,9e-05,18.74609]
[1712572315196,76.55,72159.9493,34.6,0.67349,9e-05,18.74609]
[1712572318294,76.54,72170.9469,34.6,0.6745,9e-05,18.72542]
[1712572323330,76.54,72157.2224,34.6,0.67326,9e-05,18.75079]
[1712572323369,76.54,72157.2224,34.6,0.67326,9e-05,18.75079]
[1712572325157,76.54,72163.0808,34.6,0.67379,9e-05,18.73986]
[1712572325159,76.54,72163.0808,34.6,0.67379,9e-05,18.73986]
[1712572328364,76.53,72179.111,34.6,0.67525,9e-05,18.70975]
[1712572331267,76.53,72178.9849,34.6,0.67524,9e-05,18.70994]
[1712572332392,76.53,72193.8553,34.6,0.67659,9e-05,18.68191]
[1712572335990,76.53,72197.0314,34.6,0.67687,9e-05,18.6759]
[1712572336420,76.53,72209.7244,34.6,0.67801,9e-05,18.65179]
[1712572339594,76.54,72213.4589,34.6,0.67834,9e-05,18.64481]
[1712572340447,76.54,72226.3444,34.6,0.6795,9e-05,18.62014]
[1712572342461,76.51,72239.7121,34.6,0.68075,9e-05,18.5931]
[1712572343093,76.51,72239.7121,34.6,0.68075,9e-05,18.5931]
[1712572348505,76.5,72230.1125,34.6,0.67992,9e-05,18.61108]
[1712572349122,76.5,72230.1125,34.6,0.67992,9e-05,18.61108]
[1712572351891,76.5,72233.5562,34.6,0.68025,9e-05,18.60031]
[1712572357567,76.5,72230.7588,34.6,0.68001,9e-05,18.60559]
[1712572358651,76.49,72229.3029,34.6,0.67988,9e-05,18.60838]
[1712572359445,76.5,72219.1616,34.6,0.67896,9e-05,18.62793]
[1712572360589,76.5,72205.952,34.6,0.67777,9e-05,18.65321]
[1712572362605,76.5,72219.8666,34.6,0.67902,9e-05,18.62668]
[1712572367639,76.5,72227.3831,34.6,0.6797,9e-05,18.61209]
[1712572372674,76.49,72220.9797,34.6,0.67913,9e-05,18.62428]
[1712572377712,76.49,72219.6041,34.6,0.67901,9e-05,18.62698]
[1712572378719,76.49,72208.1158,34.6,0.67797,9e-05,18.64897]
[1712572380344,76.49,72201.1121,34.6,0.67734,9e-05,18.66232]
[1712572382755,76.49,72182.3796,34.6,0.67565,9e-05,18.69774]
[1712572384766,76.49,72195.6975,34.6,0.67685,9e-05,18.67257]
[1712572385773,76.49,72208.0986,34.6,0.67797,9e-05,18.64902]
[1712572390807,76.5,72214.4206,34.6,0.67853,9e-05,18.63714]
[1712572395842,76.5,72216.5476,34.6,0.67872,9e-05,18.63302]
[1712572400877,76.5,72211.3498,34.6,0.67826,9e-05,18.64296]
[1712572403468,76.5,72210.7318,34.6,0.6782,9e-05,18.64419]
[1712572408933,76.5,72214.1146,34.6,0.6785,9e-05,18.63788]
[1712572410445,76.5,72221.8912,34.6,0.6792,9e-05,18.62297]
[1712572413697,76.5,72220.766,34.6,0.67913,9e-05,18.62096]
[1712572414909,76.5,72220.766,34.6,0.67913,9e-05,18.62096]
[1712572425045,76.5,72213.0597,34.6,0.67843,9e-05,18.63589]
[1712572430081,76.51,72215.77,34.6,0.67867,9e-05,18.63085]
[1712572433019,76.51,72216.6444,34.6,0.67874,9e-05,18.62924]
[1712572433226,76.51,72216.8674,34.6,0.67876,9e-05,18.62885]
[1712572438532,76.51,72227.1759,34.6,0.67968,9e-05,18.60929]
[1712572439049,76.51,72227.1759,34.6,0.67968,9e-05,18.60929]
[1712572442136,76.52,72226.178,34.6,0.67958,9e-05,18.61137]
[1712572442953,76.52,72226.4281,34.6,0.6796,9e-05,18.61094]
[1712572446140,76.52,72223.6894,34.6,0.67935,9e-05,18.61637]
[1712572451601,76.52,72237.6439,34.6,0.6806,9e-05,18.58958]
[1712572454117,76.52,72240.0273,34.6,0.68082,9e-05,18.58477]
[1712572456629,76.52,72235.4936,34.6,0.68041,9e-05,18.59349]
[1712572456666,76.52,72235.4936,34.6,0.68041,9e-05,18.59349]
[1712572458686,76.52,72228.596,34.6,0.6798,9e-05,18.60675]
[1712572459033,76.52,72228.596,34.6,0.6798,9e-05,18.60675]
[1712572461035,76.52,72229.9145,34.6,0.67992,9e-05,18.60416]
[1712572463313,76.51,72217.1568,34.6,0.67877,9e-05,18.62858]
[1712572465902,76.51,72217.7025,34.6,0.67882,9e-05,18.62749]
[1712572467931,76.51,72214.2591,34.6,0.67852,9e-05,18.63396]
[1712572469475,76.51,72224.1119,34.6,0.67941,9e-05,18.61499]
[1712572471338,76.51,72223.4371,34.6,0.67935,9e-05,18.61625]
[1712572472469,76.51,72221.7304,34.6,0.67923,9e-05,18.6154]
[1712572477413,76.5,72233.3807,34.6,0.68028,9e-05,18.59279]
[1712572479721,76.5,72233.8628,34.6,0.68033,9e-05,18.59183]
[1712572485445,76.5,72239.6263,34.6,0.68085,9e-05,18.5806]
[1712572490507,76.5,72239.6741,34.6,0.68085,9e-05,18.58047]
[1712572495541,76.5,72236.7811,34.6,0.68059,9e-05,18.58602]
[1712572498939,76.5,72235.7395,34.6,0.6805,9e-05,18.588]
[1712572504604,76.5,72236.1125,34.6,0.68054,9e-05,18.58721]
[1712572509640,76.5,72236.3751,34.6,0.68056,9e-05,18.58666]
[1712572514675,76.49,72245.303,34.6,0.68138,9e-05,18.5689]
[1712572519711,76.48,72253.3655,34.6,0.68212,9e-05,18.55282]
[1712572524775,76.47,72258.3701,34.6,0.68258,9e-05,18.54273]
[1712572529000,76.47,72265.2531,34.6,0.68321,9e-05,18.52903]
[1712572533445,76.47,72275.4685,34.6,0.68415,9e-05,18.50469]
[1712572533839,76.47,72285.611,34.6,0.68506,9e-05,18.48469]
[1712572535957,76.47,72281.9285,34.6,0.68473,9e-05,18.49209]
[1712572537865,76.47,72259.4942,34.6,0.68272,9e-05,18.53618]
[1712572538873,76.47,72250.5065,34.6,0.68192,9e-05,18.55367]
[1712572539445,76.47,72250.5065,34.6,0.68192,9e-05,18.55367]
[1712572541909,76.47,72260.1286,34.6,0.68278,9e-05,18.53485]
[1712572544821,76.46,72253.7274,34.6,0.68221,9e-05,18.54734]
[1712572545788,76.46,72255.0007,34.6,0.68233,9e-05,18.54481]
[1712572545941,76.46,72243.7267,34.6,0.68131,9e-05,18.56679]
[1712572546949,76.46,72235.9396,34.6,0.68062,9e-05,18.58189]
[1712572547638,76.46,72235.9396,34.6,0.68062,9e-05,18.58189]
[1712572548753,76.46,72237.2999,34.6,0.68074,9e-05,18.57925]
[1712572549948,76.46,72237.2999,34.6,0.68074,9e-05,18.57925]
[1712572553205,76.46,72235.6249,34.6,0.68059,9e-05,18.58246]
[1712572558113,76.46,72239.321,34.6,0.68092,9e-05,18.5753]
[1712572560130,76.46,72235.9125,34.6,0.68061,9e-05,18.58189]
[1712572566082,76.46,72239.5954,34.6,0.68095,9e-05,18.57471]
[1712572566668,76.46,72239.4998,34.6,0.68094,9e-05,18.57489]
[1712572568679,76.46,72237.8299,34.6,0.68079,9e-05,18.57812]
[1712572574137,76.46,72240.362,34.6,0.68102,9e-05,18.57318]
[1712572575470,76.46,72243.4819,34.6,0.6813,9e-05,18.56713]
[1712572577482,76.46,72238.4082,34.6,0.68084,9e-05,18.57698]
[1712572583199,76.46,72234.9002,34.6,0.68053,9e-05,18.58371]
[1712572588235,76.46,72234.3711,34.6,0.68048,9e-05,18.58467]
[1712572593270,76.46,72234.115,34.6,0.68049,9e-05,18.58104]
[1712572594073,76.46,72234.115,34.6,0.68049,9e-05,18.58104]
[1712572599312,76.46,72237.591,34.6,0.68081,9e-05,18.57426]
[1712572605354,76.46,72237.1205,34.6,0.68076,9e-05,18.57514]
[1712572611395,76.46,72234.1894,34.6,0.6805,9e-05,18.58079]
[1712572614912,76.45,72235.0509,34.6,0.68058,9e-05,18.57908]
[1712572616817,76.45,72234.8559,34.6,0.68056,9e-05,18.57945]
[1712572618081,76.45,72234.4665,34.6,0.68053,9e-05,18.58019]
[1712572620263,76.45,72232.6798,34.6,0.68037,9e-05,18.58362]
[1712572621467,76.45,72245.3296,34.6,0.68151,9e-05,18.5589]
[1712572623637,76.45,72245.3076,34.6,0.68152,9e-05,18.55879]
[1712572625683,76.45,72240.0532,34.6,0.68105,9e-05,18.56895]
[1712572625924,76.45,72240.0532,34.6,0.68105,9e-05,18.56895]
[1712572626019,76.45,72240.0532,34.6,0.68105,9e-05,18.56895]
[1712572626198,76.45,72240.0532,34.6,0.68105,9e-05,18.56895]
[1712572627508,76.44,72226.1833,34.6,0.6798,9e-05,18.59576]
[1712572632544,76.44,72218.411,34.6,0.67911,9e-05,18.61057]
[1712572634534,76.44,72215.3288,34.6,0.67883,9e-05,18.61653]
[1712572634558,76.44,72205.5295,34.6,0.67794,9e-05,18.6353]
[1712572636571,76.44,72195.1086,34.6,0.677,9e-05,18.65518]
[1712572637579,76.44,72205.6918,34.6,0.67796,9e-05,18.63506]
[1712572639593,76.45,72219.3749,34.6,0.67919,9e-05,18.60892]
[1712572642614,76.45,72210.6271,34.6,0.67839,9e-05,18.62582]
[1712572646642,76.45,72201.7356,34.6,0.67759,9e-05,18.64288]
[1712572651676,76.45,72201.8712,34.6,0.67762,9e-05,18.6387]
[1712572654697,76.46,72217.2697,34.6,0.679,9e-05,18.60938]
[1712572655017,76.46,72217.2697,34.6,0.679,9e-05,18.60938]
[1712572655706,76.46,72226.0058,34.6,0.67979,9e-05,18.59265]
[1712572658725,76.46,72234.5099,34.6,0.68055,9e-05,18.57627]
[1712572663763,76.46,72234.2258,34.6,0.68053,9e-05,18.5768]
[1712572665238,76.46,72234.1065,34.6,0.68052,9e-05,18.57703]
[1712572665836,76.46,72232.178,34.6,0.68034,9e-05,18.58075]
[1712572668445,76.46,72246.2328,34.6,0.68161,9e-05,18.5534]
[1712572668794,76.46,72271.3603,34.6,0.68386,9e-05,18.50415]
[1712572673830,76.45,72274.7835,34.6,0.68417,9e-05,18.49728]
[1712572677860,76.45,72285.2421,34.6,0.68511,9e-05,18.47652]
[1712572682893,76.45,72300.5794,34.6,0.68648,9e-05,18.446]
[1712572685915,76.45,72290.9651,34.6,0.68562,9e-05,18.46521]
[1712572689946,76.45,72279.0944,34.6,0.68456,9e-05,18.48879]
[1712572692966,76.45,72270.2995,34.6,0.68377,9e-05,18.50614]
[1712572694981,76.45,72284.1686,34.6,0.68501,9e-05,18.47877]
[1712572700014,76.46,72293.402,34.6,0.68582,9e-05,18.46076]
[1712572700107,76.46,72293.402,34.6,0.68582,9e-05,18.46076]
[1712572706066,76.47,72295.7001,34.6,0.68601,9e-05,18.45663]
[1712572711097,76.47,72300.5643,34.6,0.68646,9e-05,18.44304]
[1712572716134,76.48,72301.7296,34.6,0.68656,9e-05,18.4408]
[1712572720160,76.48,72290.8997,34.6,0.68559,9e-05,18.46245]
[1712572725196,76.48,72289.9483,34.6,0.68551,9e-05,18.46435]
[1712572729224,76.48,72297.7707,34.6,0.6862,9e-05,18.44881]
[1712572734258,76.48,72296.1609,34.6,0.68606,9e-05,18.45213]
[1712572739293,76.48,72295.1537,34.6,0.68596,9e-05,18.45419]
[1712572744329,76.48,72296.842,34.6,0.68611,9e-05,18.4509]
[1712572749364,76.49,72299.3599,34.6,0.68633,9e-05,18.44598]
[1712572754398,76.49,72289.8236,34.6,0.68548,9e-05,18.46504]
[1712572759433,76.49,72296.6961,34.6,0.68609,9e-05,18.45142]
[1712572762456,76.49,72310.3182,34.6,0.6873,9e-05,18.42428]
[1712572767492,76.49,72306.3878,34.6,0.68694,9e-05,18.43233]
[1712572772524,76.5,72305.3917,34.6,0.68687,9e-05,18.43039]
[1712572777560,76.5,72308.7231,34.6,0.68716,9e-05,18.42392]
[1712572782599,76.5,72312.5108,34.6,0.68749,9e-05,18.41654]
[1712572782949,76.5,72312.5108,32.6,0.68749,9e-05,18.41654]
[1712572782971,76.5,72312.5108,32.6,0.68749,9e-05,18.41654]
[1712572783086,76.5,72312.5108,32.6,0.68749,9e-05,18.41654]
[1712572783126,76.5,72312.5108,32.6,0.68749,9e-05,18.41654]
[1712572784080,76.51,72314.04,32.6,0.68763,9e-05,18.41352]
[1712572784083,76.51,72314.04,32.6,0.68763,9e-05,18.41352]
[1712572784789,76.5,72316.3096,32.6,0.68783,9e-05,18.40892]
[1712572784925,76.5,72316.3096,32.6,0.68783,9e-05,18.40892]
[1712572785445,76.51,72325.026,32.6,0.6886,9e-05,18.39142]
[1712572786626,76.51,72311.2956,32.6,0.68738,9e-05,18.41913]
[1712572791660,76.51,72307.2728,32.6,0.68701,9e-05,18.42738]
[1712572793997,76.51,72304.0582,32.6,0.68672,9e-05,18.43388]
[1712572795688,76.51,72295.7087,32.6,0.68598,9e-05,18.45057]
[1712572797704,76.52,72282.0786,32.6,0.68476,9e-05,18.47775]
[1712572798841,76.52,72280.6224,32.6,0.68462,9e-05,18.48068]
[1712572800542,76.52,72275.9157,32.6,0.6842,9e-05,18.49001]
[1712572801293,76.52,72274.8075,32.6,0.6841,9e-05,18.49217]
[1712572801890,76.52,72273.1791,32.6,0.68396,9e-05,18.49535]
[1712572802737,76.52,72262.5949,32.6,0.68302,9e-05,18.5161]
[1712572803217,76.52,72262.5949,32.6,0.68302,9e-05,18.5161]
[1712572804009,76.51,72266.1673,32.6,0.68334,9e-05,18.50905]
[1712572806430,76.51,72267.4044,32.6,0.68345,9e-05,18.50654]
[1712572806730,76.51,72267.4044,32.6,0.68345,9e-05,18.50654]
[1712572807723,76.51,72267.8234,32.6,0.68349,9e-05,18.50568]
[1712572811802,76.51,72283.1948,32.6,0.68487,9e-05,18.47527]
[1712572816218,76.51,72276.4587,32.6,0.68426,9e-05,18.48875]
[1712572817366,76.51,72275.1405,32.6,0.68414,9e-05,18.49133]
[1712572818347,76.51,72269.6569,32.6,0.68365,9e-05,18.50209]
[1712572822879,76.51,72277.7361,32.6,0.68438,9e-05,18.48608]
[1712572827912,76.52,72279.3861,32.6,0.68452,9e-05,18.48305]
[1712572832957,76.52,72282.4778,32.6,0.68481,9e-05,18.4731]
[1712572836077,76.52,72288.1835,32.6,0.68531,9e-05,18.46199]
[1712572841016,76.53,72280.4198,32.6,0.68461,9e-05,18.47763]
[1712572844432,76.53,72280.7725,32.6,0.68463,9e-05,18.47708]
[1712572846513,76.53,72274.5867,32.6,0.68408,9e-05,18.4893]
[1712572852092,76.53,72281.1382,32.6,0.68466,9e-05,18.47642]
[1712572857128,76.54,72287.6514,32.6,0.68523,9e-05,18.46384]
[1712572859512,76.54,72287.8828,32.6,0.68525,9e-05,18.46351]
[1712572861547,76.55,72284.3207,32.6,0.68493,9e-05,18.47068]
[1712572867198,76.55,72284.7217,32.6,0.68495,9e-05,18.47021]
[1712572872239,76.56,72284.7469,32.6,0.68494,9e-05,18.47043]
[1712572873250,76.56,72284.7469,32.6,0.68494,9e-05,18.47043]
[1712572876122,76.56,72281.533,32.6,0.68465,9e-05,18.47695]
[1712572876571,76.56,72280.1197,32.6,0.68452,9e-05,18.47978]
[1712572878445,76.56,72262.2391,32.6,0.68292,9e-05,18.51493]
[1712572884319,76.55,72263.3528,32.6,0.68303,9e-05,18.51244]
[1712572885327,76.55,72272.7247,32.6,0.68387,9e-05,18.49401]
[1712572887339,76.56,72280.7911,32.6,0.68459,9e-05,18.47819]
[1712572890361,76.56,72294.2489,32.6,0.68578,9e-05,18.45169]
[1712572892954,76.56,72293.6568,32.6,0.68575,9e-05,18.44892]
[1712572897411,76.57,72303.392,32.6,0.68661,9e-05,18.42991]
[1712572902445,76.57,72308.5066,32.6,0.68705,9e-05,18.41985]
[1712572907482,76.58,72304.8166,32.6,0.68672,9e-05,18.42737]
[1712572912517,76.58,72301.3782,32.6,0.68641,9e-05,18.43442]
[1712572913596,76.58,72302.2586,32.6,0.68648,9e-05,18.43276]
[1712572916758,76.58,72307.8072,32.6,0.68697,9e-05,18.42182]
[1712572922586,76.59,72304.4891,32.6,0.68667,9e-05,18.42861]
[1712572927620,76.6,72299.6428,32.6,0.68622,9e-05,18.43864]
[1712572932659,76.6,72296.0591,32.6,0.68589,9e-05,18.44617]
[1712572934345,76.6,72295.8598,32.6,0.68587,9e-05,18.44664]
[1712572934361,76.6,72295.8598,32.6,0.68587,9e-05,18.44664]
[1712572934363,76.6,72295.8598,32.6,0.68587,9e-05,18.44664]
[1712572934671,76.61,72282.0811,32.6,0.68464,9e-05,18.47399]
[1712572934690,76.61,72282.0811,32.6,0.68464,9e-05,18.47399]
[1712572938189,76.61,72281.1403,32.6,0.68455,9e-05,18.47589]
[1712572938223,76.61,72281.1403,32.6,0.68455,9e-05,18.47589]
[1712572938445,76.61,72290.7939,32.6,0.68541,9e-05,18.45686]
[1712572943738,76.62,72297.4938,32.6,0.68599,9e-05,18.44393]
[1712572948773,76.62,72295.5805,32.6,0.68581,9e-05,18.44811]
[1712572953807,76.63,72293.5166,32.6,0.68563,9e-05,18.44855]
[1712572958843,76.64,72308.7329,32.6,0.68698,9e-05,18.4185]
[1712572963877,76.64,72310.3689,32.6,0.68712,9e-05,18.41536]
[1712572964886,76.64,72321.3288,32.6,0.68809,9e-05,18.39346]
[1712572969920,76.64,72322.533,32.6,0.68819,9e-05,18.39125]
[1712572974955,76.65,72325.7383,32.6,0.68846,9e-05,18.38503]
[1712572979991,76.65,72332.1633,32.6,0.68902,9e-05,18.37238]
[1712572985024,76.66,72332.9627,32.6,0.68908,9e-05,18.37106]
[1712572989445,76.67,72344.7772,32.6,0.69012,9e-05,18.34739]
[1712572990060,76.67,72354.4518,32.6,0.69097,9e-05,18.32782]
[1712572990861,76.67,72354.4518,32.6,0.69097,9e-05,18.32782]
[1712572990876,76.67,72354.4518,32.6,0.69097,9e-05,18.32782]
[1712572994088,76.67,72362.9844,32.6,0.69172,9e-05,18.31052]
[1712572996847,76.67,72363.6829,32.6,0.69177,9e-05,18.30916]
[1712572997837,76.67,72359.1679,32.6,0.69137,9e-05,18.31842]
[1712572999123,76.67,72368.4249,32.6,0.69219,9e-05,18.29955]
[1712572999966,76.67,72368.4249,32.6,0.69219,9e-05,18.29955]
[1712573002145,76.67,72382.6297,32.6,0.69344,9e-05,18.27031]
[1712573004158,76.67,72395.7556,32.6,0.69459,9e-05,18.24316]
[1712573005165,76.67,72405.3767,32.6,0.69544,9e-05,18.22319]
[1712573007180,76.67,72396.9165,32.6,0.69469,9e-05,18.24083]
[1712573012214,76.67,72391.5451,32.6,0.69425,9e-05,18.24787]
[1712573017251,76.67,72386.6369,32.6,0.69382,9e-05,18.25802]
[1712573019264,76.67,72401.8686,32.6,0.69516,9e-05,18.22647]
[1712573024300,76.68,72401.5626,32.6,0.69512,9e-05,18.22723]
[1712573029335,76.68,72399.4533,32.6,0.69493,9e-05,18.23172]
[1712573034445,76.68,72400.8557,32.6,0.69505,9e-05,18.22891]
[1712573040414,76.68,72401.8126,32.6,0.69513,9e-05,18.22708]
[1712573045450,76.69,72403.9266,32.6,0.69531,9e-05,18.22284]
[1712573050485,76.69,72404.08,32.6,0.69532,9e-05,18.22269]
[1712573052445,76.69,72394.8481,32.6,0.6945,9e-05,18.24208]
[1712573057536,76.7,72378.1048,32.6,0.69301,9e-05,18.27715]
[1712573062568,76.71,72373.1823,32.6,0.69256,9e-05,18.28756]
[1712573067604,76.71,72376.4577,32.6,0.69284,9e-05,18.28115]
[1712573069617,76.72,72385.8729,32.6,0.69366,9e-05,18.26192]
[1712573074653,76.72,72384.2059,32.6,0.69353,9e-05,18.26163]
[1712573079691,76.73,72377.662,32.6,0.69294,9e-05,18.27543]
[1712573084727,76.74,72379.0713,32.6,0.69305,9e-05,18.27286]
[1712573086641,76.74,72380.229,32.6,0.69315,9e-05,18.27054]
[1712573091775,76.75,72380.0856,32.6,0.69312,9e-05,18.27125]
[1712573091853,76.75,72380.0856,32.6,0.69312,9e-05,18.27125]
[1712573097818,76.75,72374.4642,32.6,0.69262,9e-05,18.28318]
[1712573102858,76.76,72375.9324,32.6,0.69273,9e-05,18.28044]
[1712573105874,76.76,72393.1094,32.6,0.69424,9e-05,18.24516]
[1712573109446,76.77,72402.384,32.6,0.69504,9e-05,18.22626]
[1712573114937,76.77,72401.9216,32.6,0.695,9e-05,18.22734]
[1712573119972,76.77,72401.259,32.6,0.69494,9e-05,18.22878]
[1712573125008,76.77,72401.8993,32.6,0.69499,9e-05,18.22755]
[1712573130041,76.77,72404.9654,32.6,0.69525,9e-05,18.22128]
[1712573135079,76.77,72406.2785,32.6,0.69539,9e-05,18.21454]
[1712573140112,76.78,72406.6275,32.6,0.69542,9e-05,18.21398]
[1712573145148,76.78,72403.6455,32.6,0.69515,9e-05,18.2203]
[1712573150183,76.78,72401.5147,32.6,0.69496,9e-05,18.22492]
[1712573155219,76.79,72397.7652,32.6,0.69461,9e-05,18.23324]
[1712573160253,76.8,72396.2637,32.6,0.69446,9e-05,18.23687]
[1712573165287,76.81,72397.038,32.6,0.69451,9e-05,18.23578]
[1712573170321,76.82,72396.3329,32.6,0.69442,9e-05,18.23773]
[1712573170407,76.82,72396.3329,32.6,0.69442,9e-05,18.23773]
[1712573171771,76.82,72396.3329,32.6,0.69442,9e-05,18.23773]
[1712573173156,76.82,72395.0036,32.6,0.69431,9e-05,18.24048]
[1712573173345,76.82,72456.4878,32.6,0.69967,9e-05,18.11196]
[1712573174350,76.83,72468.4472,32.6,0.70071,9e-05,18.08661]
[1712573175074,76.83,72468.4472,32.6,0.70071,9e-05,18.08661]
[1712573176073,76.83,72469.3122,32.6,0.70078,9e-05,18.08483]
[1712573176975,76.83,72475.4742,32.6,0.70131,9e-05,18.07177]
[1712573177059,76.83,72475.4742,32.6,0.70131,9e-05,18.07177]
[1712573177373,76.83,72461.2492,32.6,0.70007,9e-05,18.10212]
[1712573179807,76.83,72468.7838,32.6,0.70072,9e-05,18.08623]
[1712573184421,76.84,72452.9756,32.6,0.69934,9e-05,18.12019]
[1712573185970,76.84,72451.2031,32.6,0.69918,9e-05,18.124]
[1712573186436,76.84,72443.3151,32.6,0.69849,9e-05,18.1407]
[1712573189457,76.85,72431.5119,32.6,0.69745,9e-05,18.1658]
[1712573194491,76.85,72426.1365,32.6,0.697,9e-05,18.1733]
[1712573199525,76.86,72430.9032,32.6,0.6974,9e-05,18.16369]
[1712573203933,76.86,72429.7505,32.6,0.69729,9e-05,18.16641]
[1712573206586,76.87,72440.0195,32.6,0.69817,9e-05,18.14511]
[1712573211621,76.88,72432.6093,32.6,0.69751,9e-05,18.16111]
[1712573216656,76.88,72426.9219,32.6,0.697,9e-05,18.17339]
[1712573221691,76.89,72432.3693,32.6,0.69746,9e-05,18.16237]
[1712573223445,76.89,72441.1578,32.6,0.69822,9e-05,18.1441]
[1712573228740,76.9,72442.048,32.6,0.69828,9e-05,18.14273]
[1712573233775,76.91,72439.6173,32.6,0.69805,9e-05,18.14832]
[1712573238810,76.92,72434.6101,32.6,0.6976,9e-05,18.15926]
[1712573241201,76.92,72430.2661,32.6,0.69722,9e-05,18.1685]
[1712573241224,76.92,72430.2661,32.6,0.69722,9e-05,18.1685]
[1712573242840,76.92,72413.4182,32.6,0.69574,9e-05,18.20373]
[1712573243845,76.92,72421.4973,32.6,0.69645,9e-05,18.18696]
[1712573244259,76.92,72421.4973,32.6,0.69645,9e-05,18.18696]
[1712573246557,76.93,72430.8214,32.6,0.69725,9e-05,18.1676]
[1712573249027,76.93,72432.0585,32.6,0.69735,9e-05,18.16523]
[1712573251277,76.93,72441.9099,32.6,0.69821,9e-05,18.14474]
[1712573254366,76.94,72440.4151,32.6,0.69809,9e-05,18.14401]
[1712573257062,76.94,72435.6717,32.6,0.69767,9e-05,18.15424]
[1712573260909,76.95,72432.2332,32.6,0.69736,9e-05,18.16168]
[1712573262969,76.95,72421.4678,32.6,0.69642,9e-05,18.18433]
[1712573265471,76.95,72411.9556,32.6,0.69558,9e-05,18.2042]
[1712573265498,76.95,72411.9556,32.6,0.69558,9e-05,18.2042]
[1712573267977,76.95,72414.227,32.6,0.69578,9e-05,18.19951]
[1712573268039,76.95,72422.255,32.6,0.69648,9e-05,18.18285]
[1712573270029,76.95,72437.6998,32.6,0.69782,9e-05,18.15069]
[1712573270707,76.95,72437.6998,32.6,0.69782,9e-05,18.15069]
[1712573273081,76.96,72438.7362,32.6,0.6979,9e-05,18.14878]
[1712573276428,76.96,72434.5554,32.6,0.69753,9e-05,18.1578]
[1712573278670,76.97,72434.5044,32.6,0.69752,9e-05,18.15806]
[1712573281537,76.97,72436.4158,32.6,0.69768,9e-05,18.15429]
[1712573285160,76.98,72439.6106,32.6,0.69794,9e-05,18.148]
[1712573285190,76.98,72439.6106,32.6,0.69794,9e-05,18.148]
[1712573287884,76.98,72440.9867,32.6,0.69805,9e-05,18.14527]
[1712573292388,76.99,72441.3849,32.6,0.69807,9e-05,18.14482]
[1712573295109,76.99,72446.1815,32.6,0.69848,9e-05,18.13491]
[1712573300023,76.99,72443.9263,32.6,0.69828,9e-05,18.13982]
[1712573302252,77.0,72462.438,32.6,0.69989,9e-05,18.10092]
[1712573303388,77.0,72464.7423,32.6,0.70008,9e-05,18.09611]
[1712573306061,77.0,72468.5223,32.6,0.7004,9e-05,18.08825]
[1712573309008,77.0,72463.9539,32.6,0.7,9e-05,18.09817]
[1712573311254,77.01,72462.6993,32.6,0.69989,9e-05,18.10096]
[1712573312323,77.01,72450.2411,32.6,0.69883,9e-05,18.12323]
[1712573313514,77.01,72447.513,32.6,0.69859,9e-05,18.12901]
[1712573315342,77.01,72437.4454,32.6,0.69771,9e-05,18.15026]
[1712573316281,77.01,72437.4454,32.6,0.69771,9e-05,18.15026]
[1712573319374,77.02,72426.5272,32.6,0.69675,9e-05,18.17334]
[1712573319410,77.02,72426.5272,32.6,0.69675,9e-05,18.17334]
[1712573321615,77.02,72427.1026,32.6,0.6968,9e-05,18.17225]
[1712573323789,77.02,72429.083,32.6,0.69696,9e-05,18.16823]
[1712573327300,77.02,72430.8516,32.6,0.69711,9e-05,18.16472]
[1712573329392,77.02,72432.6452,32.6,0.69726,9e-05,18.16111]
[1712573331445,77.03,72417.7644,32.6,0.69596,9e-05,18.19226]
[1712573331710,77.03,72417.7644,32.6,0.69596,9e-05,18.19226]
[1712573333996,77.03,72425.252,32.6,0.69661,9e-05,18.17677]
[1712573336841,77.03,72425.6163,32.6,0.69664,9e-05,18.17616]
[1712573339131,77.03,72428.9236,32.6,0.69692,9e-05,18.16937]
[1712573342380,77.04,72433.1443,32.6,0.69728,9e-05,18.16075]
[1712573344719,77.04,72431.8365,32.6,0.69716,9e-05,18.16368]
[1712573347435,77.04,72433.8834,32.6,0.69733,9e-05,18.15954]
[1712573350092,77.05,72433.6214,32.6,0.6973,9e-05,18.16028]
[1712573350605,77.05,72432.6673,20.2,0.69722,9e-05,18.16234]
[1712573353328,77.05,72435.0384,20.2,0.69742,9e-05,18.15752]
[1712573355445,77.05,72449.7158,20.2,0.69869,9e-05,18.12698]
[1712573355538,77.05,72449.7158,20.2,0.69869,9e-05,18.12698]
[1712573357644,77.06,72462.6958,20.2,0.69981,9e-05,18.09972]
[1712573359810,77.06,72467.8909,20.2,0.70026,9e-05,18.08882]
[1712573362905,77.06,72470.1737,20.2,0.70045,9e-05,18.08412]
[1712573365837,77.06,72478.4462,20.2,0.70117,9e-05,18.06646]
[1712573365876,77.06,72478.4462,20.2,0.70117,9e-05,18.06646]
[1712573367904,77.06,72481.3813,20.2,0.70142,9e-05,18.06036]
[1712573370482,77.07,72479.7763,20.2,0.70127,9e-05,18.064]
[1712573370528,77.07,72479.7763,20.2,0.70127,9e-05,18.064]
[1712573373365,77.07,72481.7611,20.2,0.70147,9e-05,18.05576]
[1712573373645,77.07,72481.2318,20.2,0.70142,9e-05,18.05696]
[1712573374105,77.07,72481.2318,20.2,0.70142,9e-05,18.05696]
[1712573375490,77.07,72485.5923,20.2,0.7018,9e-05,18.04766]
[1712573377739,77.07,72486.6837,20.2,0.70189,9e-05,18.04541]
[1712573380726,77.07,72474.4992,20.2,0.70083,9e-05,18.07156]
[1712573382958,77.08,72473.5308,20.2,0.70074,9e-05,18.07379]
[1712573385105,77.08,72466.2905,20.2,0.7001,9e-05,18.08929]
[1712573386849,77.08,72448.8719,20.2,0.69859,9e-05,18.12612]
[1712573387229,77.08,72448.8719,20.2,0.69859,9e-05,18.12612]
[1712573388697,77.08,72456.4134,20.2,0.69924,9e-05,18.11035]
[1712573389995,77.08,72459.0869,20.2,0.69947,9e-05,18.10476]
[1712573393569,77.09,72467.3848,20.2,0.70018,9e-05,18.08741]
[1712573396708,77.09,72474.6766,20.2,0.70081,9e-05,18.07214]
[1712573399268,77.09,72477.8627,20.2,0.70107,9e-05,18.06555]
[1712573401407,77.1,72477.8733,20.2,0.70107,9e-05,18.06567]
[1712573401951,77.1,72477.8733,20.2,0.70107,9e-05,18.06567]
[1712573403445,77.1,72490.1891,20.2,0.70213,9e-05,18.03961]
[1712573409039,77.11,72486.9776,20.2,0.70184,9e-05,18.04684]
[1712573412405,77.11,72486.8349,20.2,0.70182,9e-05,18.0474]
[1712573415079,77.11,72466.5595,20.2,0.70005,9e-05,18.09068]
[1712573417094,77.12,72458.44,20.2,0.69934,9e-05,18.108]
[1712573418101,77.12,72445.182,20.2,0.69819,9e-05,18.13595]
[1712573421122,77.12,72457.0397,20.2,0.69921,9e-05,18.11117]
[1712573421759,77.12,72458.7177,20.2,0.69936,9e-05,18.10769]
[1712573421771,77.12,72458.7177,20.2,0.69936,9e-05,18.10769]
[1712573423503,77.12,72464.1242,20.2,0.69982,9e-05,18.09634]
[1712573429177,77.13,72469.0526,20.2,0.70024,9e-05,18.0862]
[1712573433445,77.13,72456.1394,20.2,0.69914,9e-05,18.10955]
[1712573438244,77.13,72441.0942,20.2,0.69783,9e-05,18.14132]
[1712573439445,77.14,72428.9908,20.2,0.69677,9e-05,18.16669]
[1712573442925,77.14,72424.6929,20.2,0.69639,9e-05,18.17571]
[1712573444286,77.14,72485.7654,20.2,0.70169,9e-05,18.04724]
[1712573447308,77.14,72474.9007,20.2,0.70075,9e-05,18.07047]
[1712573449323,77.14,72458.0865,20.2,0.69929,9e-05,18.10613]
[1712573454362,77.15,72463.9014,20.2,0.69978,9e-05,18.09401]
[1712573455368,77.15,72473.4139,20.2,0.70061,9e-05,18.07393]
[1712573460401,77.15,72478.4495,20.2,0.70103,9e-05,18.06353]
[1712573465437,77.16,72477.1097,20.2,0.70091,9e-05,18.06658]
[1712573469445,77.16,72487.7629,20.2,0.70183,9e-05,18.04399]
[1712573474502,77.16,72486.8286,20.2,0.70173,9e-05,18.0463]
[1712573477520,77.16,72508.0644,20.2,0.70357,9e-05,18.00088]
[1712573481549,77.16,72498.101,20.2,0.7027,9e-05,18.02231]
[1712573485577,77.16,72506.2236,20.2,0.7034,9e-05,18.00494]
[1712573488957,77.16,72508.3239,20.2,0.70358,9e-05,18.0005]
[1712573489337,77.16,72508.3239,20.2,0.70358,9e-05,18.0005]
[1712573491463,77.17,72507.1053,20.2,0.70347,9e-05,18.00317]
[1712573494163,77.17,72498.4059,20.2,0.70276,9e-05,18.01766]
[1712573497224,77.17,72493.2291,20.2,0.70231,9e-05,18.02871]
[1712573499421,77.17,72489.5196,20.2,0.70199,9e-05,18.03659]
[1712573502086,77.16,72490.0883,20.2,0.70204,9e-05,18.03534]
[1712573503706,77.17,72479.0136,20.2,0.70108,9e-05,18.05906]
[1712573505453,77.17,72473.0856,20.2,0.70056,9e-05,18.07169]
[1712573507814,77.17,72467.3151,20.2,0.70006,9e-05,18.08408]
[1712573510754,77.17,72455.3256,20.2,0.69901,9e-05,18.10952]
[1712573510890,77.17,72455.3256,20.2,0.69901,9e-05,18.10952]
[1712573513531,77.18,72455.9333,20.2,0.69906,9e-05,18.10832]
[1712573514784,77.18,72479.9564,20.2,0.70114,9e-05,18.05766]
[1712573515825,77.18,72483.1729,20.2,0.70141,9e-05,18.0509]
[1712573518365,77.18,72480.9737,20.2,0.70122,9e-05,18.05571]
[1712573520852,77.18,72481.0435,20.2,0.70122,9e-05,18.05566]
[1712573523452,77.18,72486.0888,20.2,0.70166,9e-05,18.0449]
[1712573526982,77.18,72485.8389,20.2,0.70164,9e-05,18.04536]
[1712573529396,77.18,72482.9155,20.2,0.70138,9e-05,18.05163]
[1712573532344,77.18,72485.6691,20.2,0.70162,9e-05,18.04582]
[1712573534455,77.18,72482.0306,20.2,0.7013,9e-05,18.0536]
[1712573534926,77.18,72469.0614,20.2,0.70018,9e-05,18.08117]
[1712573538234,77.19,72465.083,20.2,0.69983,9e-05,18.08975]
[1712573539967,77.19,72473.3421,20.2,0.70054,9e-05,18.07239]
[1712573540683,77.19,72473.3421,20.2,0.70054,9e-05,18.07239]
[1712573543079,77.19,72476.9327,20.2,0.70085,9e-05,18.06495]
[1712573545813,77.19,72479.3637,20.2,0.70105,9e-05,18.05991]
[1712573548072,77.2,72473.018,20.2,0.7005,9e-05,18.07354]
[1712573550300,77.2,72465.5992,20.2,0.69985,9e-05,18.08935]
[1712573554248,77.2,72468.8881,20.2,0.70016,9e-05,18.07845]
[1712573557525,77.21,72466.1484,20.2,0.69991,9e-05,18.08447]
[1712573560067,77.21,72464.4792,20.2,0.69976,9e-05,18.08811]
[1712573562399,77.21,72462.8364,20.2,0.69961,9e-05,18.09173]
[1712573565229,77.21,72457.6689,20.2,0.69916,9e-05,18.10276]
[1712573568281,77.22,72463.8808,20.2,0.69969,9e-05,18.08983]
[1712573571172,77.22,72461.8482,20.2,0.69951,9e-05,18.09422]
[1712573574311,77.22,72459.5663,20.2,0.69931,9e-05,18.09925]
[1712573576642,77.23,72458.7509,20.2,0.69923,9e-05,18.10109]
[1712573579344,77.23,72456.2284,20.2,0.69901,9e-05,18.10658]
[1712573581807,77.23,72457.9376,20.2,0.69915,9e-05,18.10314]
[1712573585085,77.23,72466.4738,20.2,0.69988,9e-05,18.08531]
[1712573588159,77.24,72464.8453,20.2,0.69974,9e-05,18.08885]
[1712573590310,77.24,72465.107,20.2,0.69975,9e-05,18.08846]
[1712573594095,77.24,72464.9191,20.2,0.69973,9e-05,18.08914]
[1712573596370,77.25,72472.1395,20.2,0.70034,9e-05,18.07417]
[1712573597365,77.25,72482.2748,20.2,0.70122,9e-05,18.05276]
[1712573598917,77.25,72482.1677,20.2,0.70121,9e-05,18.05296]
[1712573601469,77.25,72490.7531,20.2,0.70195,9e-05,18.03465]
[1712573604243,77.25,72488.7614,20.2,0.70178,9e-05,18.03885]
[1712573606431,77.25,72479.8253,20.2,0.701,9e-05,18.05795]
[1712573607679,77.25,72477.2556,20.2,0.70078,9e-05,18.06345]
[1712573610016,77.25,72475.2169,20.2,0.7006,9e-05,18.06786]
[1712573612472,77.25,72465.6522,20.2,0.6998,9e-05,18.08409]
[1712573613532,77.26,72465.489,20.2,0.69978,9e-05,18.08449]
[1712573615865,77.26,72462.7234,20.2,0.69954,9e-05,18.09042]
[1712573618316,77.26,72463.531,20.2,0.6996,9e-05,18.08882]
[1712573620482,77.26,72464.2928,20.2,0.69967,9e-05,18.08732]
[1712573623146,77.26,72467.2063,20.2,0.69991,9e-05,18.08134]
[1712573625530,77.27,72465.4776,20.2,0.69976,9e-05,18.08515]
[1712573630599,77.27,72462.3486,20.2,0.69948,9e-05,18.09198]
[1712573631352,77.27,72462.3486,20.2,0.69948,9e-05,18.09198]
[1712573633505,77.27,72464.1564,20.2,0.69963,9e-05,18.08827]
[1712573638654,77.28,72464.8949,20.2,0.69968,9e-05,18.0871]
[1712573641754,77.28,72470.1502,20.2,0.70013,9e-05,18.07619]
[1712573644877,77.28,72477.148,20.2,0.70073,9e-05,18.06147]
[1712573647718,77.29,72487.2721,20.2,0.7016,9e-05,18.04024]
[1712573647761,77.29,72487.2721,20.2,0.7016,9e-05,18.04024]
[1712573650306,77.29,72489.2368,20.2,0.70176,9e-05,18.03614]
[1712573652604,77.29,72490.71,20.2,0.70188,9e-05,18.03326]
[1712573655295,77.3,72487.4558,20.2,0.70159,9e-05,18.04032]
[1712573655775,77.3,72474.1216,20.2,0.70044,9e-05,18.06871]
[1712573656780,77.3,72464.346,20.2,0.69959,9e-05,18.08938]
[1712573658001,77.3,72461.4213,20.2,0.69934,9e-05,18.09558]
[1712573660503,77.3,72461.6091,20.2,0.69935,9e-05,18.09527]
[1712573663117,77.3,72461.202,20.2,0.69931,9e-05,18.0962]
[1712573664126,77.3,72462.6277,20.2,0.69943,9e-05,18.09329]
[1712573664148,77.3,72462.6277,20.2,0.69943,9e-05,18.09329]
[1712573666217,77.31,72458.0244,20.2,0.69903,9e-05,18.10304]
[1712573666223,77.31,72458.0244,20.2,0.69903,9e-05,18.10304]
[1712573668585,77.31,72456.4541,20.2,0.69889,9e-05,18.1064]
[1712573670927,77.31,72455.9969,20.2,0.69885,9e-05,18.10745]
[1712573673904,77.31,72440.6509,20.2,0.69754,9e-05,18.13553]
[1712573674026,77.31,72440.6509,20.2,0.69754,9e-05,18.13553]
[1712573676180,77.31,72439.2775,20.2,0.69742,9e-05,18.13849]
[1712573678854,77.31,72437.1237,20.2,0.69723,9e-05,18.14308]
[1712573678872,77.31,72437.1237,20.2,0.69723,9e-05,18.14308]
[1712573679607,77.32,72438.2517,20.2,0.69732,9e-05,18.14078]
[1712573679612,77.32,72438.2517,20.2,0.69732,9e-05,18.14078]
[1712573679991,77.32,72436.9499,20.2,0.69721,9e-05,18.14355]
[1712573680185,77.32,72436.9499,20.2,0.69721,9e-05,18.14355]
[1712573680955,77.32,72446.9928,20.2,0.69808,9e-05,18.12268]
[1712573683662,77.32,72448.9224,20.2,0.69824,9e-05,18.11868]
[1712573683668,77.32,72448.9224,20.2,0.69824,9e-05,18.11868]
[1712573686231,77.32,72450.3499,20.2,0.69836,9e-05,18.11594]
[1712573687877,77.32,72448.2523,20.2,0.69817,9e-05,18.12041]
[1712573687883,77.32,72448.2523,20.2,0.69817,9e-05,18.12041]
[1712573689333,77.33,72448.6277,20.2,0.6982,9e-05,18.11978]
[1712573691684,77.33,72445.3338,20.2,0.69791,9e-05,18.12681]
[1712573695231,77.33,72446.2763,20.2,0.69798,9e-05,18.12513]
[1712573697617,77.34,72443.3788,20.2,0.69772,9e-05,18.13132]
[1712573700706,77.34,72441.2596,20.2,0.69753,9e-05,18.13592]
[1712573703429,77.34,72439.4079,20.2,0.69737,9e-05,18.13995]
[1712573706000,77.35,72434.1482,20.2,0.69691,9e-05,18.15098]
[1712573709895,77.35,72443.2171,20.2,0.69768,9e-05,18.13234]
[1712573714383,77.35,72441.1547,20.2,0.69749,9e-05,18.13695]
[1712573717055,77.36,72439.618,20.2,0.69736,9e-05,18.14026]
[1712573719222,77.36,72429.3571,20.2,0.69646,9e-05,18.16171]
[1712573719269,77.36,72429.3571,20.2,0.69646,9e-05,18.16171]
[1712573721772,77.36,72431.8155,20.2,0.69667,9e-05,18.15667]
[1712573724417,77.36,72427.3383,20.2,0.69628,9e-05,18.16604]
[1712573724802,77.36,72427.3383,20.2,0.69628,9e-05,18.16604]
[1712573726271,77.36,72411.5383,20.2,0.6949,9e-05,18.19867]
[1712573726655,77.36,72411.5383,20.2,0.6949,9e-05,18.19867]
[1712573729293,77.36,72425.1741,20.2,0.69609,9e-05,18.17054]
[1712573729706,77.36,72425.1741,20.2,0.69609,9e-05,18.17054]
[1712573732500,77.36,72421.1821,20.2,0.69577,9e-05,18.17469]
[1712573737969,77.36,72413.6531,20.2,0.69511,9e-05,18.19024]
[1712573741525,77.36,72411.2804,20.2,0.6949,9e-05,18.1952]
[1712573743956,77.37,72407.794,20.2,0.69459,9e-05,18.20253]
[1712573747503,77.37,72407.2631,20.2,0.69454,9e-05,18.20368]
[1712573747597,77.37,72407.2631,20.2,0.69454,9e-05,18.20368]
[1712573747774,77.37,72407.2631,20.2,0.69454,9e-05,18.20368]
[1712573747852,77.37,72407.2631,20.2,0.69454,9e-05,18.20368]
[1712573750439,77.37,72373.7914,20.2,0.69161,9e-05,18.27206]
[1712573751446,77.37,72381.9487,20.2,0.69233,9e-05,18.25554]
[1712573756482,77.37,72380.9271,20.2,0.69223,9e-05,18.25774]
[1712573761516,77.38,72380.9561,20.2,0.69223,9e-05,18.25778]
[1712573766551,77.38,72381.8327,20.2,0.6923,9e-05,18.25609]
[1712573771587,77.38,72381.9838,20.2,0.69231,9e-05,18.25589]
[1712573776622,77.38,72377.4895,20.2,0.69192,9e-05,18.26509]
[1712573781656,77.38,72374.7051,20.2,0.69167,9e-05,18.27078]
[1712573786691,77.38,72376.7973,20.2,0.69185,9e-05,18.26658]
[1712573790914,77.38,72370.0542,20.2,0.69126,9e-05,18.28032]
[1712573790916,77.38,72370.0542,20.2,0.69126,9e-05,18.28032]
[1712573793040,77.39,72362.1534,20.2,0.69059,9e-05,18.29226]
[1712573793042,77.39,72362.1534,20.2,0.69059,9e-05,18.29226]
[1712573798689,77.39,72358.8161,20.2,0.69028,9e-05,18.29929]
[1712573798692,77.39,72358.8161,20.2,0.69028,9e-05,18.29929]
[1712573798759,77.39,72358.8161,20.2,0.69028,9e-05,18.29929]
[1712573803814,77.4,72360.6502,20.2,0.69043,9e-05,18.29595]
[1712573808845,77.41,72354.9095,20.2,0.68991,9e-05,18.30783]
[1712573810116,77.41,72354.8593,20.2,0.68991,9e-05,18.30798]
[1712573813278,77.41,72354.3489,20.2,0.68986,9e-05,18.30917]
[1712573818915,77.42,72348.8317,20.2,0.68936,9e-05,18.32049]
[1712573820928,77.42,72339.3569,20.2,0.68852,9e-05,18.33946]
[1712573821899,77.42,72339.3569,20.2,0.68852,9e-05,18.33946]
[1712573825965,77.42,72327.7711,20.2,0.6875,9e-05,18.36256]
[1712573825997,77.42,72327.7711,20.2,0.6875,9e-05,18.36256]
[1712573829993,77.42,72340.6158,20.2,0.68863,9e-05,18.33708]
[1712573835028,77.42,72338.505,20.2,0.68844,9e-05,18.34137]
[1712573840062,77.42,72344.4214,20.2,0.68896,9e-05,18.3297]
[1712573845097,77.43,72340.9563,20.2,0.68865,9e-05,18.33673]
[1712573850132,77.43,72333.1273,20.2,0.68796,9e-05,18.35236]
[1712573855167,77.43,72331.5499,20.2,0.68784,9e-05,18.35139]
[1712573860203,77.43,72330.8531,20.2,0.68778,9e-05,18.35277]
[1712573865237,77.43,72327.6004,20.2,0.6875,9e-05,18.35921]
[1712573868260,77.43,72336.6126,20.2,0.68829,9e-05,18.34133]
[1712573870285,77.43,72346.4272,20.2,0.68915,9e-05,18.32183]
[1712573873307,77.43,72354.4804,20.2,0.68986,9e-05,18.30575]
[1712573876328,77.43,72362.7875,20.2,0.69059,9e-05,18.28899]
[1712573881366,77.43,72363.9781,20.2,0.6907,9e-05,18.28648]
[1712573886401,77.42,72360.2603,20.2,0.69038,9e-05,18.29385]
[1712573890426,77.42,72351.9855,20.2,0.68966,9e-05,18.31033]
[1712573895445,77.42,72357.5471,20.2,0.69015,9e-05,18.29902]
[1712573900496,77.42,72356.9303,20.2,0.6901,9e-05,18.30011]
[1712573905541,77.41,72350.7834,20.2,0.68957,9e-05,18.31225]
[1712573910576,77.41,72352.5273,20.2,0.68973,9e-05,18.3086]
[1712573915612,77.41,72353.9856,20.2,0.68989,9e-05,18.30139]
[1712573917627,77.41,72365.546,20.2,0.69091,9e-05,18.2781]
[1712573919445,77.4,72356.1963,20.2,0.69009,9e-05,18.29687]
[1712573924674,77.4,72354.4391,20.2,0.68994,9e-05,18.30026]
[1712573928445,77.4,72362.7401,20.2,0.69067,9e-05,18.28347]
[1712573933736,77.4,72376.1837,20.2,0.69185,9e-05,18.2563]
[1712573935753,77.4,72385.2037,20.2,0.69264,9e-05,18.23795]
[1712573936758,77.4,72395.7178,20.2,0.69356,9e-05,18.21648]
[1712573937445,77.4,72405.6418,20.2,0.69443,9e-05,18.19614]
[1712573938680,77.4,72405.6418,20.2,0.69443,9e-05,18.19614]
[1712573942185,77.4,72396.7958,20.2,0.69367,9e-05,18.2141]
[1712573942647,77.4,72396.7958,20.2,0.69367,9e-05,18.2141]
[1712573945823,77.39,72428.0449,20.2,0.69639,9e-05,18.14969]
[1712573946445,77.39,72438.7574,20.2,0.69732,9e-05,18.12751]
[1712573947953,77.39,72436.6088,20.2,0.69713,9e-05,18.13203]
[1712573953880,77.4,72440.9437,20.2,0.6975,9e-05,18.12324]
[1712573957516,77.4,72447.0971,20.2,0.69804,9e-05,18.11041]
[1712573962943,77.4,72431.9187,20.2,0.69671,9e-05,18.14224]
[1712573967978,77.41,72441.154,20.2,0.6975,9e-05,18.12333]
[1712573973012,77.41,72449.1203,20.2,0.69821,9e-05,18.1029]
[1712573978047,77.42,72455.7527,20.2,0.69878,9e-05,18.08913]
[1712573978280,77.42,72455.7527,20.2,0.69878,9e-05,18.08913]
[1712573979912,77.42,72455.1794,20.2,0.69873,9e-05,18.09036]
[1712573980374,77.42,72455.4908,20.2,0.69876,9e-05,18.08973]
[1712573981050,77.42,72455.4908,20.2,0.69876,9e-05,18.08973]
[1712573984171,77.42,72455.2563,20.2,0.69873,9e-05,18.09033]
[1712573988117,77.42,72447.3264,20.2,0.69804,9e-05,18.10698]
[1712573991139,77.42,72455.1995,20.2,0.69872,9e-05,18.09059]
[1712573992233,77.42,72455.9758,20.2,0.69879,9e-05,18.08899]
[1712573994695,77.42,72456.1271,20.2,0.6988,9e-05,18.08873]
[1712573995144,77.42,72456.1271,20.2,0.6988,9e-05,18.08873]
[1712573999018,77.42,72458.1994,20.2,0.69898,9e-05,18.08448]
[1712574000273,77.43,72460.892,20.2,0.69921,9e-05,18.0789]
[1712574001569,77.43,72455.5819,20.2,0.69875,9e-05,18.09005]
[1712574002288,77.43,72455.5819,20.2,0.69875,9e-05,18.09005]
[1712574002987,77.43,72455.5819,20.2,0.69875,9e-05,18.09005]
[1712574003445,77.43,72468.4384,20.2,0.69985,9e-05,18.06315]
[1712574004230,77.43,72480.0963,20.2,0.70086,9e-05,18.03861]
[1712574007250,77.43,72470.5471,20.2,0.70003,9e-05,18.0589]
[1712574011234,77.43,72467.0818,20.2,0.69973,9e-05,18.06634]
[1712574016314,77.44,72454.5525,20.2,0.69863,9e-05,18.09281]
[1712574020141,77.44,72450.3095,20.2,0.69826,9e-05,18.10173]
[1712574021349,77.44,72463.9546,20.2,0.69944,9e-05,18.07321]
[1712574026385,77.44,72460.6683,20.2,0.69915,9e-05,18.08036]
[1712574028314,77.44,72461.5662,20.2,0.69922,9e-05,18.07856]
[1712574033434,77.45,72463.933,20.2,0.69945,9e-05,18.06981]
[1712574034445,77.45,72455.9722,20.2,0.69875,9e-05,18.08657]
[1712574037470,77.46,72464.943,20.2,0.69952,9e-05,18.068]
[1712574039446,77.46,72472.6091,20.2,0.70018,9e-05,18.05204]
[1712574044516,77.47,72476.6687,20.2,0.70052,9e-05,18.0438]
[1712574046668,77.47,72478.5648,20.2,0.70068,9e-05,18.03994]
[1712574048445,77.47,72470.3316,20.2,0.69996,9e-05,18.05741]
[1712574053578,77.47,72471.8585,20.2,0.70008,9e-05,18.05446]
[1712574058614,77.48,72472.1029,20.2,0.70009,9e-05,18.05422]
[1712574062634,77.48,72469.2024,20.2,0.69984,9e-05,18.06047]
[1712574065567,77.49,72459.3293,20.2,0.69898,9e-05,18.08141]
[1712574067519,77.49,72455.5631,20.2,0.69864,9e-05,18.08944]
[1712574067565,77.49,72455.5631,20.2,0.69864,9e-05,18.08944]
[1712574068632,77.49,72455.1365,20.2,0.6986,9e-05,18.09039]
[1712574070698,77.49,72521.1822,20.2,0.70429,9e-05,17.95077]
[1712574071427,77.49,72521.1822,20.2,0.70429,9e-05,17.95077]
[1712574071454,77.49,72521.1822,20.2,0.70429,9e-05,17.95077]
[1712574075344,77.5,72510.3855,20.2,0.70335,9e-05,17.9742]
[1712574079312,77.51,72500.3762,20.2,0.70247,9e-05,17.99601]
[1712574080208,77.51,72500.3762,20.2,0.70247,9e-05,17.99601]
[1712574081445,77.51,72478.4918,20.2,0.70058,9e-05,18.04258]
[1712574081774,77.51,72461.439,20.2,0.6991,9e-05,18.07849]
[1712574082781,77.51,72449.4269,20.2,0.69806,9e-05,18.10364]
[1712574086810,77.52,72458.2759,20.2,0.69882,9e-05,18.08539]
[1712574088826,77.52,72442.0753,20.2,0.69741,9e-05,18.11926]
[1712574090839,77.52,72429.6856,20.2,0.69633,9e-05,18.14499]
[1712574090912,77.52,72429.6856,20.2,0.69633,9e-05,18.14499]
[1712574096445,77.52,72422.356,20.2,0.69572,9e-05,18.1562]
[1712574098898,77.53,72409.5783,20.2,0.6946,9e-05,18.18264]
[1712574100909,77.53,72419.2529,20.2,0.69544,9e-05,18.16289]
[1712574101918,77.53,72427.5531,20.2,0.69616,9e-05,18.14585]
[1712574105445,77.54,72419.5107,20.2,0.69545,9e-05,18.16271]
[1712574110980,77.54,72414.4913,20.2,0.69499,9e-05,18.17348]
[1712574110994,77.54,72414.4913,20.2,0.69499,9e-05,18.17348]
[1712574111033,77.54,72414.4913,20.2,0.69499,9e-05,18.17348]
[1712574113731,77.55,72412.7416,20.2,0.69483,9e-05,18.17724]
[1712574114000,77.55,72421.1412,20.2,0.69556,9e-05,18.15998]
[1712574114709,77.55,72423.2588,20.2,0.69575,9e-05,18.15563]
[1712574114843,77.55,72423.2588,20.2,0.69575,9e-05,18.15563]
[1712574116017,77.55,72410.3319,20.2,0.69462,9e-05,18.18227]
[1712574116052,77.55,72410.3319,20.2,0.69462,9e-05,18.18227]
[1712574117422,77.55,72415.4556,20.2,0.69506,9e-05,18.17184]
[1712574118029,77.55,72423.1409,20.2,0.69573,9e-05,18.15604]
[1712574121048,77.55,72440.6489,20.2,0.69725,9e-05,18.11992]
[1712574123064,77.55,72425.3874,20.2,0.69592,9e-05,18.15154]
[1712574123178,77.55,72425.3874,20.2,0.69592,9e-05,18.15154]
[1712574124070,77.55,72439.6124,20.2,0.69715,9e-05,18.12216]
[1712574124549,77.55,72439.6124,20.2,0.69715,9e-05,18.12216]
[1712574127092,77.56,72458.668,20.2,0.6988,9e-05,18.08269]
[1712574131906,77.56,72464.0925,20.2,0.69926,9e-05,18.07163]
[1712574134141,77.56,72456.0947,20.2,0.69856,9e-05,18.08848]
[1712574134293,77.56,72456.0947,20.2,0.69856,9e-05,18.08848]
[1712574135147,77.57,72445.693,20.2,0.69766,9e-05,18.11018]
[1712574137163,77.57,72435.2172,20.2,0.69675,9e-05,18.13195]
[1712574140227,77.57,72447.9861,20.2,0.69785,9e-05,18.10555]
[1712574141445,77.57,72456.4832,20.2,0.69858,9e-05,18.08799]
[1712574145218,77.57,72448.7564,20.2,0.6979,9e-05,18.10431]
[1712574146967,77.58,72450.4585,20.2,0.69805,9e-05,18.10083]
[1712574148034,77.58,72443.8448,20.2,0.69748,9e-05,18.11464]
[1712574151261,77.58,72434.1447,20.2,0.69666,9e-05,18.13077]
[1712574151528,77.58,72434.1447,20.2,0.69666,9e-05,18.13077]
[1712574153276,77.58,72425.1891,20.2,0.69587,9e-05,18.14939]
[1712574154282,77.58,72417.5122,20.2,0.6952,9e-05,18.16528]
[1712574159318,77.59,72419.2712,20.2,0.69534,9e-05,18.16216]
[1712574164352,77.6,72415.4179,20.2,0.69498,9e-05,18.17052]
[1712574169387,77.61,72412.4068,20.2,0.69471,9e-05,18.17708]
[1712574171402,77.61,72398.2579,20.2,0.69347,9e-05,18.20608]
[1712574174181,77.61,72399.8921,20.2,0.69361,9e-05,18.20284]
[1712574174426,77.61,72387.4725,20.2,0.69253,9e-05,18.2281]
[1712574176441,77.61,72377.1815,20.2,0.69163,9e-05,18.24891]
[1712574177360,77.61,72377.1815,20.2,0.69163,9e-05,18.24891]
[1712574181476,77.62,72366.42,20.2,0.69068,9e-05,18.27072]
[1712574186513,77.62,72370.6587,20.2,0.69104,9e-05,18.26244]
[1712574187521,77.62,72383.1214,20.2,0.69213,9e-05,18.23732]
[1712574189012,77.62,72384.1844,20.2,0.69222,9e-05,18.23518]
[1712574194569,77.62,72381.9809,20.2,0.69203,9e-05,18.23972]
[1712574196583,77.62,72371.3746,20.2,0.69109,9e-05,18.26125]
[1712574201635,77.63,72370.7807,20.2,0.69103,9e-05,18.26282]
[1712574201679,77.63,72370.7807,20.2,0.69103,9e-05,18.26282]
[1712574205664,77.64,72386.6897,20.2,0.69241,9e-05,18.23101]
[1712574210713,77.64,72381.8461,20.2,0.69197,9e-05,18.24114]
[1712574213733,77.65,72370.7985,20.2,0.69102,9e-05,18.25948]
[1712574218768,77.66,72374.906,20.2,0.69137,9e-05,18.25161]
[1712574221793,77.66,72363.3691,20.2,0.69035,9e-05,18.27502]
[1712574226825,77.67,72363.7475,20.2,0.69037,9e-05,18.27461]
[1712574231859,77.67,72365.0355,20.2,0.69047,9e-05,18.27236]
[1712574233875,77.68,72380.1949,20.2,0.69179,9e-05,18.242]
[1712574234880,77.68,72389.3458,20.2,0.69259,9e-05,18.22352]
[1712574239916,77.68,72387.8991,20.2,0.69246,9e-05,18.22651]
[1712574244951,77.68,72384.3831,20.2,0.69215,9e-05,18.23368]
[1712574246964,77.68,72401.1412,20.2,0.69361,9e-05,18.19975]
[1712574251999,77.68,72403.1438,20.2,0.69378,9e-05,18.19592]
[1712574257034,77.69,72404.8947,20.2,0.69392,9e-05,18.1926]
[1712574260056,77.69,72395.4498,20.2,0.69309,9e-05,18.21192]
[1712574265092,77.69,72388.9414,20.2,0.69252,9e-05,18.22522]
[1712574270127,77.69,72393.6861,20.2,0.69293,9e-05,18.2157]
[1712574275160,77.7,72389.0031,20.2,0.69255,9e-05,18.22115]
[1712574280196,77.7,72382.6857,20.2,0.69199,9e-05,18.23396]
[1712574285230,77.7,72380.663,20.2,0.69182,9e-05,18.23803]
[1712574290272,77.7,72373.6996,20.2,0.69121,9e-05,18.25211]
[1712574295307,77.7,72369.336,20.2,0.69082,9e-05,18.26111]
[1712574297322,77.7,72377.3801,20.2,0.69152,9e-05,18.24498]
[1712574297912,77.7,72377.3801,20.2,0.69152,9e-05,18.24498]
[1712574298331,77.7,72397.8713,20.2,0.69331,9e-05,18.20356]
[1712574299335,77.7,72405.765,20.2,0.69399,9e-05,18.18755]
[1712574300343,77.71,72393.8824,20.2,0.69295,9e-05,18.21174]
[1712574304370,77.71,72404.0394,20.2,0.69384,9e-05,18.19121]
[1712574309406,77.71,72400.0824,20.2,0.69348,9e-05,18.19946]
[1712574309984,77.71,72400.0824,20.2,0.69348,9e-05,18.19946]
[1712574314442,77.71,72388.6674,20.2,0.69248,9e-05,18.22279]
[1712574316455,77.72,72374.1253,20.2,0.69121,9e-05,18.25218]
[1712574321489,77.72,72375.7529,20.2,0.69134,9e-05,18.24918]
[1712574325518,77.72,72387.1666,20.2,0.69234,9e-05,18.22622]
[1712574327445,77.72,72399.6947,20.2,0.69343,9e-05,18.20089]
[1712574332566,77.73,72404.0102,20.2,0.69382,9e-05,18.18816]
[1712574337602,77.73,72406.5104,20.2,0.69403,9e-05,18.18331]
[1712574342637,77.74,72406.1032,20.2,0.69399,9e-05,18.1844]
[1712574347673,77.74,72401.2439,20.2,0.69355,9e-05,18.19455]
[1712574352714,77.74,72406.6064,20.2,0.69401,9e-05,18.18377]
[1712574352822,77.74,72406.6064,20.2,0.69401,9e-05,18.18377]
[1712574354445,77.74,72424.9427,20.2,0.69561,9e-05,18.14627]
[1712574359762,77.74,72425.6919,20.2,0.69567,9e-05,18.14473]
[1712574364801,77.74,72431.9738,20.2,0.69622,9e-05,18.13185]
[1712574369837,77.74,72424.5587,20.2,0.69557,9e-05,18.14712]
[1712574374873,77.75,72432.9108,20.2,0.6963,9e-05,18.12998]
[1712574379906,77.75,72435.3902,20.2,0.69651,9e-05,18.12495]
[1712574384940,77.75,72441.6463,20.2,0.69705,9e-05,18.11212]
[1712574387962,77.75,72450.4158,20.2,0.6978,9e-05,18.09405]
[1712574390983,77.75,72438.1624,20.2,0.69674,9e-05,18.11952]
[1712574396020,77.75,72438.366,20.2,0.69678,9e-05,18.11503]
[1712574401052,77.76,72452.406,20.2,0.69799,9e-05,18.08602]
[1712574406093,77.76,72469.0926,20.2,0.69944,9e-05,18.05128]
[1712574411122,77.76,72481.8513,20.2,0.70053,9e-05,18.02473]
[1712574416157,77.76,72480.4956,20.2,0.7004,9e-05,18.02782]
[1712574420185,77.77,72488.4941,20.2,0.70108,9e-05,18.01121]
[1712574423207,77.77,72477.8618,20.2,0.70016,9e-05,18.0337]
[1712574424374,77.77,72476.21,20.2,0.70002,9e-05,18.0372]
[1712574426228,77.77,72465.0986,20.2,0.69906,9e-05,18.06049]
[1712574426253,77.77,72465.0986,20.2,0.69906,9e-05,18.06049]
[1712574429250,77.77,72483.9798,20.2,0.70068,9e-05,18.02105]
[1712574432269,77.78,72494.0616,20.2,0.70154,9e-05,17.99999]
[1712574437305,77.78,72490.8257,20.2,0.70125,9e-05,18.00715]
[1712574440325,77.78,72482.8439,20.2,0.70056,9e-05,18.02411]
[1712574445361,77.79,72489.3666,20.2,0.70111,9e-05,18.01068]
[1712574450404,77.79,72491.8685,20.2,0.70131,9e-05,18.0057]
[1712574455437,77.8,72493.0133,20.2,0.70143,9e-05,17.99936]
[1712574460472,77.8,72493.4732,20.2,0.70146,9e-05,17.99864]
[1712574465507,77.81,72486.9983,20.2,0.7009,9e-05,18.0125]
[1712574467528,77.81,72494.9716,20.2,0.70158,9e-05,17.99581]
[1712574472557,77.81,72494.6242,20.2,0.70154,9e-05,17.99681]
[1712574477591,77.82,72493.8455,20.2,0.70147,9e-05,17.99871]
[1712574482408,77.82,72491.0476,20.2,0.70122,9e-05,18.00485]
[1712574483445,77.82,72478.6529,20.2,0.70015,9e-05,18.03099]
[1712574488671,77.83,72467.0778,20.2,0.69914,9e-05,18.05538]
[1712574489445,77.83,72450.428,20.2,0.6977,9e-05,18.09004]
[1712574490350,77.83,72450.428,20.2,0.6977,9e-05,18.09004]
[1712574490684,77.83,72441.6827,20.2,0.69694,9e-05,18.10815]
[1712574492445,77.83,72452.5273,20.2,0.69788,9e-05,18.08579]
[1712574496726,77.83,72461.208,20.2,0.69862,9e-05,18.068]
[1712574501761,77.84,72466.5803,20.2,0.69907,9e-05,18.0572]
[1712574506796,77.85,72470.2461,20.2,0.69937,9e-05,18.05004]
[1712574511832,77.86,72473.1938,20.2,0.69964,9e-05,18.04013]
[1712574516866,77.86,72470.4151,20.2,0.69938,9e-05,18.04628]
[1712574521902,77.87,72474.3327,20.2,0.69972,9e-05,18.03821]
[1712574526936,77.87,72470.5917,20.2,0.69939,9e-05,18.04613]
[1712574529964,77.87,72458.9617,20.2,0.69839,9e-05,18.07042]
[1712574534999,77.87,72454.6302,20.2,0.698,9e-05,18.07959]
[1712574540035,77.88,72457.2795,20.2,0.69823,9e-05,18.0743]
[1712574543057,77.88,72448.1818,20.2,0.69743,9e-05,18.09328]
[1712574544063,77.88,72438.0942,20.2,0.69656,9e-05,18.11411]
[1712574547083,77.88,72427.6577,20.2,0.69566,9e-05,18.13556]
[1712574552118,77.88,72423.4531,20.2,0.6953,9e-05,18.14408]
[1712574553125,77.88,72413.2306,20.2,0.69441,9e-05,18.16502]
[1712574555140,77.88,72421.9987,20.2,0.69517,9e-05,18.14706]
[1712574558160,77.88,72412.1184,20.2,0.69431,9e-05,18.16717]
[1712574563196,77.88,72418.2354,20.2,0.69484,9e-05,18.15472]
[1712574566218,77.87,72426.5519,20.2,0.69557,9e-05,18.13764]
[1712574571252,77.87,72432.3973,20.2,0.69611,9e-05,18.12145]
[1712574576446,77.87,72436.6987,20.2,0.69648,9e-05,18.11263]
[1712574582328,77.88,72431.5369,20.2,0.69603,9e-05,18.1233]
[1712574587363,77.88,72433.2283,20.2,0.69617,9e-05,18.11984]
[1712574592398,77.88,72431.0905,20.2,0.69599,9e-05,18.12427]
[1712574597434,77.88,72428.5102,20.2,0.69576,9e-05,18.12954]
[1712574602469,77.88,72425.4717,20.2,0.6955,9e-05,18.13572]
[1712574607484,77.87,72423.4612,20.2,0.69533,9e-05,18.13978]
[1712574612539,77.87,72422.845,20.2,0.69528,9e-05,18.14095]
[1712574614552,77.87,72408.8238,20.2,0.69407,9e-05,18.16949]
[1712574619589,77.88,72410.1758,20.2,0.69417,9e-05,18.16698]
[1712574624446,77.88,72422.8825,20.2,0.69527,9e-05,18.14124]
[1712574629658,77.88,72428.5561,20.2,0.69576,9e-05,18.12957]
[1712574631672,77.88,72440.9269,20.2,0.69686,9e-05,18.1]
[1712574634480,77.88,72434.1269,20.2,0.69627,9e-05,18.11404]
[1712574635701,77.88,72418.1125,20.2,0.69489,9e-05,18.14682]
[1712574640736,77.88,72415.015,20.2,0.69462,9e-05,18.15302]
[1712574645770,77.88,72414.162,20.2,0.69455,9e-05,18.15482]
[1712574650805,77.88,72417.2486,20.2,0.69481,9e-05,18.14851]
[1712574654445,77.88,72427.0899,20.2,0.69567,9e-05,18.12831]
[1712574659871,77.88,72424.4075,20.2,0.69544,9e-05,18.13377]
[1712574664907,77.88,72428.0013,20.2,0.69575,9e-05,18.12639]
[1712574668934,77.87,72418.6818,20.2,0.69495,9e-05,18.1454]
[1712574673968,77.87,72412.4895,20.2,0.69441,9e-05,18.15792]
[1712574679004,77.87,72408.7713,20.2,0.69409,9e-05,18.16554]
[1712574681017,77.87,72416.5868,20.2,0.69477,9e-05,18.14957]
[1712574684039,77.87,72426.4412,20.2,0.69562,9e-05,18.12938]
[1712574688066,77.87,72416.9883,20.2,0.69481,9e-05,18.14864]
[1712574691088,77.87,72407.2437,20.2,0.69399,9e-05,18.16443]
[1712574696134,77.88,72407.2897,20.2,0.69398,9e-05,18.16458]
[1712574700155,77.88,72418.455,20.2,0.69495,9e-05,18.14195]
[1712574705190,77.88,72416.7599,20.2,0.6948,9e-05,18.14527]
[1712574710224,77.87,72409.2731,20.2,0.69416,9e-05,18.16036]
[1712574715260,77.87,72413.7425,20.2,0.69456,9e-05,18.15108]
[1712574718280,77.87,72403.2924,20.2,0.69364,9e-05,18.17241]
[1712574723316,77.87,72401.838,20.2,0.69351,9e-05,18.17554]
[1712574728352,77.88,72401.3798,20.2,0.69346,9e-05,18.17668]
[1712574733385,77.88,72404.5225,20.2,0.69373,9e-05,18.17048]
[1712574736407,77.88,72414.1532,20.2,0.69457,9e-05,18.15085]
[1712574738422,77.88,72422.1116,20.2,0.69526,9e-05,18.13455]
[1712574743454,77.88,72425.1144,20.2,0.69552,9e-05,18.12835]
[1712574748493,77.88,72428.3859,20.2,0.69581,9e-05,18.12163]
[1712574752523,77.88,72414.644,20.2,0.69465,9e-05,18.14554]
[1712574757557,77.88,72417.962,20.2,0.69494,9e-05,18.13865]
[1712574762592,77.87,72413.471,20.2,0.69455,9e-05,18.14766]
[1712574767625,77.87,72415.099,20.2,0.6947,9e-05,18.14419]
[1712574772662,77.87,72419.0349,20.2,0.69505,9e-05,18.13604]
[1712574777695,77.87,72421.1746,20.2,0.69523,9e-05,18.13169]
[1712574782731,77.87,72416.3295,20.2,0.69481,9e-05,18.14151]
[1712574787766,77.86,72414.2978,20.2,0.69464,9e-05,18.14551]
[1712574788773,77.87,72406.0098,20.2,0.69392,9e-05,18.16244]
[1712574793808,77.87,72405.3712,20.2,0.69386,9e-05,18.16396]
[1712574796828,77.87,72397.5749,20.2,0.69317,9e-05,18.17989]
[1712574799336,77.87,72397.0863,20.2,0.69313,9e-05,18.18094]
[1712574804884,77.88,72398.2089,20.2,0.69322,9e-05,18.17883]
[1712574809919,77.88,72403.2548,20.2,0.69365,9e-05,18.16876]
[1712574814955,77.88,72398.1903,20.2,0.69324,9e-05,18.17505]
[1712574818982,77.88,72389.8445,20.2,0.6925,9e-05,18.19203]
[1712574820998,77.88,72377.7776,20.2,0.69145,9e-05,18.21632]
[1712574826034,77.88,72378.5644,20.2,0.69152,9e-05,18.21466]
[1712574831067,77.88,72388.3778,20.2,0.69238,9e-05,18.19489]
[1712574836101,77.88,72394.2786,20.2,0.69289,9e-05,18.18305]
[1712574841136,77.89,72392.8273,20.2,0.69276,9e-05,18.18609]
[1712574846171,77.89,72391.6011,20.2,0.69265,9e-05,18.18862]
[1712574851207,77.89,72397.6088,20.2,0.69317,9e-05,18.17664]
[1712574856243,77.89,72396.5065,20.2,0.69307,9e-05,18.179]
[1712574861277,77.89,72396.4853,20.2,0.69306,9e-05,18.17918]
[1712574866319,77.9,72395.3292,20.2,0.69296,9e-05,18.18163]
[1712574871355,77.9,72407.1582,20.2,0.69402,9e-05,18.15349]
[1712574876387,77.89,72408.9291,20.2,0.69418,9e-05,18.14967]
[1712574881426,77.89,72403.2532,20.2,0.69369,9e-05,18.16096]
[1712574886461,77.89,72405.5501,20.2,0.69388,9e-05,18.15652]
[1712574891497,77.89,72408.0525,20.2,0.6941,9e-05,18.15149]
[1712574894025,77.89,72409.0303,20.2,0.69419,9e-05,18.14945]
[1712574894110,77.89,72409.0303,20.2,0.69419,9e-05,18.14945]
[1712574895156,77.89,72408.9781,20.2,0.69418,9e-05,18.14952]
[1712574895168,77.89,72408.9781,20.2,0.69418,9e-05,18.14952]
[1712574895300,77.89,72408.9781,20.2,0.69418,9e-05,18.14952]
[1712574896532,77.89,72437.5141,20.2,0.69666,9e-05,18.09106]
[1712574896895,77.89,72437.5141,20.2,0.69666,9e-05,18.09106]
[1712574897679,77.89,72437.9095,20.2,0.6967,9e-05,18.09026]
[1712574897689,77.89,72437.9095,20.2,0.6967,9e-05,18.09026]
[1712574897693,77.89,72437.9095,20.2,0.6967,9e-05,18.09026]
[1712574900445,77.89,72426.4146,20.2,0.6957,9e-05,18.1139]
[1712574905596,77.89,72430.3565,20.2,0.69604,9e-05,18.10583]
[1712574910588,77.89,72430.491,20.2,0.69605,9e-05,18.10557]
[1712574915664,77.89,72436.2277,20.2,0.69655,9e-05,18.09381]
[1712574920701,77.89,72432.1799,20.2,0.69619,9e-05,18.10221]
[1712574925734,77.9,72434.1097,20.2,0.69636,9e-05,18.0983]
[1712574930772,77.9,72433.2883,20.2,0.69629,9e-05,18.10004]
[1712574933181,77.9,72432.9833,20.2,0.69629,9e-05,18.09651]
[1712574934798,77.9,72450.6557,20.2,0.69782,9e-05,18.06005]
[1712574935208,77.9,72450.6557,20.2,0.69782,9e-05,18.06005]
[1712574935214,77.9,72450.6557,20.2,0.69782,9e-05,18.06005]
[1712574941847,77.9,72437.6924,20.2,0.6967,9e-05,18.08686]
[1712574946882,77.9,72436.811,20.2,0.69662,9e-05,18.08869]
[1712574951916,77.9,72436.9545,20.2,0.69663,9e-05,18.08843]
[1712574954492,77.9,72440.6747,20.2,0.69695,9e-05,18.0808]
[1712574954514,77.9,72440.6747,20.2,0.69695,9e-05,18.0808]
[1712574955946,77.9,72451.8582,20.2,0.69792,9e-05,18.05767]
[1712574959334,77.9,72458.9106,20.2,0.69853,9e-05,18.04304]
[1712574959975,77.9,72472.0706,20.2,0.69966,9e-05,18.01563]
[1712574962994,77.9,72482.2627,20.2,0.70054,9e-05,17.99425]
[1712574968028,77.9,72485.2017,20.2,0.70079,9e-05,17.98822]
[1712574971534,77.9,72487.9333,20.2,0.70103,9e-05,17.98229]
[1712574973063,77.9,72500.3283,20.2,0.7021,9e-05,17.95607]
[1712574975078,77.9,72508.1495,20.2,0.70278,9e-05,17.93949]
[1712574975244,77.9,72508.1495,20.2,0.70278,9e-05,17.93949]
[1712574975398,77.9,72508.1495,20.2,0.70278,9e-05,17.93949]
[1712574976758,77.9,72508.1495,20.2,0.70278,9e-05,17.93949]
[1712574977084,77.9,72508.1495,20.2,0.70278,9e-05,17.93949]
[1712574977885,77.89,72509.8257,20.2,0.70292,9e-05,17.93591]
[1712574977902,77.89,72509.8257,20.2,0.70292,9e-05,17.93591]
[1712574978098,77.9,72552.7369,20.2,0.70659,9e-05,17.84425]
[1712574978445,77.9,72563.968,20.2,0.70754,9e-05,17.81997]
[1712574979076,77.9,72563.968,20.2,0.70754,9e-05,17.81997]
[1712574980118,77.9,72573.0893,20.2,0.70832,8e-05,17.80021]
[1712574982129,77.9,72563.0814,20.2,0.70746,9e-05,17.82201]
[1712574986158,77.9,72571.5849,20.2,0.70818,8e-05,17.80364]
[1712574986219,77.9,72571.5849,20.2,0.70818,8e-05,17.80364]
[1712574988244,77.9,72561.3657,20.2,0.70731,9e-05,17.82586]
[1712574988283,77.9,72561.3657,20.2,0.70731,9e-05,17.82586]
[1712574989181,77.9,72545.6122,20.2,0.70597,9e-05,17.85985]
[1712574990188,77.9,72536.5056,20.2,0.70519,9e-05,17.87939]
[1712574992203,77.9,72523.489,20.2,0.70411,9e-05,17.90307]
[1712574993205,77.9,72515.6794,20.2,0.70344,9e-05,17.91969]
[1712574996226,77.9,72525.9452,20.2,0.70432,9e-05,17.89789]
[1712574998242,77.9,72541.3611,20.2,0.70563,9e-05,17.86488]
[1712575000256,77.9,72549.4406,20.2,0.70633,9e-05,17.84745]
[1712575002630,77.9,72554.1478,20.2,0.70673,9e-05,17.83727]
[1712575006298,77.9,72540.4891,20.2,0.70556,9e-05,17.86677]
[1712575011333,77.9,72540.1562,20.2,0.70553,9e-05,17.86754]
[1712575013347,77.9,72530.4416,20.2,0.7047,9e-05,17.88835]
[1712575013370,77.9,72530.4416,20.2,0.7047,9e-05,17.88835]
[1712575018385,77.9,72542.2607,20.2,0.70571,9e-05,17.86303]
[1712575018689,77.9,72542.2607,20.2,0.70571,9e-05,17.86303]
[1712575018920,77.9,72542.2607,20.2,0.70571,9e-05,17.86303]
[1712575020401,77.9,72528.5805,20.2,0.70454,9e-05,17.89231]
[1712575021366,77.9,72528.5805,20.2,0.70454,9e-05,17.89231]
[1712575022609,77.9,72529.6211,20.2,0.70463,9e-05,17.89006]
[1712575023797,77.9,72528.8649,20.2,0.70457,9e-05,17.89166]
[1712575023958,77.9,72528.8649,20.2,0.70457,9e-05,17.89166]
[1712575025869,77.9,72522.0746,20.2,0.70398,9e-05,17.90616]
[1712575025970,77.9,72522.0746,20.2,0.70398,9e-05,17.90616]
[1712575027451,77.91,72503.0412,20.2,0.70234,9e-05,17.94677]
[1712575028457,77.91,72493.3191,20.2,0.70151,9e-05,17.96736]
[1712575029445,77.91,72482.3291,20.2,0.70056,9e-05,17.99051]
[1712575032445,77.91,72490.0319,20.2,0.70122,9e-05,17.97451]
[1712575034471,77.91,72488.0625,20.2,0.70104,9e-05,17.97871]
[1712575034537,77.91,72484.0204,20.2,0.70069,9e-05,17.98726]
[1712575036519,77.92,72474.3469,20.2,0.69986,9e-05,18.00765]
[1712575037528,77.92,72461.0982,20.2,0.69871,9e-05,18.03533]
[1712575038534,77.92,72441.6332,20.2,0.69703,9e-05,18.07566]
[1712575039323,77.92,72441.6332,20.2,0.69703,9e-05,18.07566]
[1712575044575,77.92,72431.5308,20.2,0.69615,9e-05,18.09652]
[1712575047445,77.92,72420.2342,20.2,0.69517,9e-05,18.11969]
[1712575048606,77.92,72412.3049,20.2,0.69448,9e-05,18.13584]
[1712575051626,77.92,72398.2607,20.2,0.69329,9e-05,18.16007]
[1712575055652,77.91,72412.21,20.2,0.69451,9e-05,18.13167]
[1712575056446,77.91,72424.9888,20.2,0.69562,9e-05,18.10555]
[1712575057080,77.91,72424.9888,20.2,0.69562,9e-05,18.10555]
[1712575057095,77.91,72424.9888,20.2,0.69562,9e-05,18.10555]
[1712575057463,77.91,72424.9888,20.2,0.69562,9e-05,18.10555]
[1712575058673,77.91,72438.3697,20.2,0.69678,9e-05,18.07807]
[1712575059889,77.91,72435.0619,20.2,0.69649,9e-05,18.08489]
[1712575062445,77.92,72448.8418,20.2,0.69768,9e-05,18.05647]
[1712575063222,77.92,72448.8418,20.2,0.69768,9e-05,18.05647]
[1712575066091,77.91,72450.9908,20.2,0.69787,9e-05,18.05196]
[1712575068445,77.91,72440.8425,20.2,0.69699,9e-05,18.07294]
[1712575068664,77.91,72440.8425,20.2,0.69699,9e-05,18.07294]
[1712575070729,77.91,72433.8501,20.2,0.69639,9e-05,18.08734]
[1712575072773,77.91,72423.1561,20.2,0.69546,9e-05,18.10926]
[1712575073397,77.91,72423.1561,20.2,0.69546,9e-05,18.10926]
[1712575076999,77.91,72414.8433,20.2,0.69474,9e-05,18.12619]
[1712575079647,77.91,72411.0542,20.2,0.69441,9e-05,18.13386]
[1712575080677,77.91,72403.4107,20.2,0.69375,9e-05,18.14931]
[1712575080735,77.91,72403.4107,20.2,0.69375,9e-05,18.14931]
[1712575081265,77.91,72403.4107,20.2,0.69375,9e-05,18.14931]
[1712575081496,77.91,72403.4107,20.2,0.69375,9e-05,18.14931]
[1712575081873,77.91,72396.9778,20.2,0.69319,9e-05,18.16239]
[1712575082842,77.91,72383.8491,20.2,0.69205,9e-05,18.1889]
[1712575084856,77.91,72368.0942,20.2,0.69067,9e-05,18.22056]
[1712575089445,77.91,72376.7353,20.2,0.69143,9e-05,18.20314]
[1712575090900,77.91,72363.9754,20.2,0.69031,9e-05,18.22872]
[1712575092445,77.91,72354.4317,20.2,0.68947,9e-05,18.24779]
[1712575094926,77.91,72362.7158,20.2,0.6902,9e-05,18.23127]
[1712575096334,77.91,72368.4201,20.2,0.6907,9e-05,18.21985]
[1712575097950,77.91,72388.5411,20.2,0.69246,9e-05,18.17942]
[1712575100969,77.91,72403.0232,20.2,0.69372,9e-05,18.15014]
[1712575106006,77.91,72403.2928,20.2,0.69374,9e-05,18.14948]
[1712575107011,77.91,72419.0172,20.2,0.69511,9e-05,18.11743]
[1712575107445,77.91,72426.8119,20.2,0.69579,9e-05,18.10147]
[1712575111595,77.91,72430.8981,20.2,0.69617,9e-05,18.08895]
[1712575112713,77.91,72432.5723,20.2,0.69632,9e-05,18.08551]
[1712575113256,77.91,72439.0752,20.2,0.69688,9e-05,18.07211]
[1712575113445,77.91,72455.141,20.2,0.69827,9e-05,18.03888]
[1712575115070,77.91,72468.301,20.2,0.69941,9e-05,18.01152]
[1712575117025,77.91,72465.872,20.2,0.6992,9e-05,18.01664]
[1712575118554,77.91,72466.6492,20.2,0.69926,9e-05,18.01503]
[1712575119094,77.91,72475.3439,20.2,0.70001,9e-05,17.99691]
[1712575122117,77.91,72465.6402,20.2,0.69917,9e-05,18.01725]
[1712575122193,77.91,72465.6402,20.2,0.69917,9e-05,18.01725]
[1712575125445,77.91,72482.5003,20.2,0.70062,9e-05,17.98206]
[1712575131179,77.92,72484.7872,20.2,0.70081,9e-05,17.97745]
[1712575131445,77.92,72475.1724,20.2,0.69998,9e-05,17.99764]
[1712575134202,77.92,72457.0914,20.2,0.69842,9e-05,18.03537]
[1712575139237,77.92,72459.0718,20.2,0.69859,9e-05,18.03126]
[1712575140250,77.92,72459.0718,20.2,0.69859,9e-05,18.03126]
[1712575140445,77.92,72466.8822,20.2,0.69927,9e-05,18.01503]
[1712575146284,77.92,72471.0674,20.2,0.69962,9e-05,18.00648]
[1712575151319,77.92,72488.1858,20.2,0.7011,9e-05,17.97063]
[1712575154880,77.92,72489.7913,20.2,0.70124,9e-05,17.96707]
[1712575155596,77.92,72487.496,20.2,0.70104,9e-05,17.97194]
[1712575156357,77.92,72469.8657,20.2,0.69952,9e-05,18.00889]
[1712575157361,77.92,72461.2204,20.2,0.69877,9e-05,18.02691]
[1712575162398,77.92,72457.5204,20.2,0.69845,9e-05,18.03467]
[1712575166850,77.92,72461.1685,20.2,0.69877,9e-05,18.02713]
[1712575172468,77.92,72453.706,20.2,0.69815,9e-05,18.03851]
[1712575177503,77.92,72454.7049,20.2,0.69824,9e-05,18.03641]
[1712575182538,77.92,72457.0122,20.2,0.69844,9e-05,18.03162]
[1712575187572,77.92,72469.1719,20.2,0.69948,9e-05,18.00636]
[1712575192607,77.93,72466.5925,20.2,0.69926,9e-05,18.01187]
[1712575193927,77.93,72468.534,20.2,0.69942,9e-05,18.00784]
[1712575195628,77.93,72485.5792,20.2,0.70089,9e-05,17.97211]
[1712575196581,77.93,72485.5792,20.2,0.70089,9e-05,17.97211]
[1712575198667,77.92,72487.1045,20.2,0.70103,9e-05,17.96872]
[1712575203225,77.92,72482.9138,20.2,0.70068,9e-05,17.97726]
[1712575203327,77.92,72482.9138,20.2,0.70068,9e-05,17.97726]
[1712575203391,77.92,72482.9138,20.2,0.70068,9e-05,17.97726]
[1712575204669,77.92,72482.9923,20.2,0.70069,9e-05,17.97703]
[1712575205712,77.92,72518.9722,20.2,0.70378,9e-05,17.90098]
[1712575206319,77.92,72518.9722,20.2,0.70378,9e-05,17.90098]
[1712575206445,77.92,72509.2978,20.2,0.70295,9e-05,17.92152]
[1712575208470,77.92,72504.5047,20.2,0.70254,9e-05,17.93165]
[1712575211753,77.91,72517.9322,20.2,0.7037,9e-05,17.90307]
[1712575212447,77.91,72529.2696,20.2,0.70467,9e-05,17.87893]
[1712575213041,77.91,72529.2696,20.2,0.70467,9e-05,17.87893]
[1712575222835,77.92,72526.0467,20.2,0.70438,9e-05,17.8861]
[1712575226985,77.92,72526.6395,20.2,0.70443,9e-05,17.88492]
[1712575227006,77.92,72526.6395,20.2,0.70443,9e-05,17.88492]
[1712575232906,77.92,72532.6119,20.2,0.70497,9e-05,17.868]
[1712575236446,77.92,72523.0621,20.2,0.70415,9e-05,17.88847]
[1712575238947,77.92,72513.0158,20.2,0.70329,9e-05,17.90984]
[1712575243984,77.92,72514.5501,20.2,0.70342,9e-05,17.90661]
[1712575249017,77.92,72510.4048,20.2,0.70306,9e-05,17.91539]
[1712575249120,77.92,72510.4048,20.2,0.70306,9e-05,17.91539]
[1712575255061,77.92,72522.9011,20.2,0.70413,9e-05,17.88881]
[1712575256599,77.92,72526.9877,20.2,0.70448,9e-05,17.88013]
[1712575257445,77.92,72537.3709,20.2,0.70537,9e-05,17.85794]
[1712575258085,77.92,72552.6975,20.2,0.70668,9e-05,17.82498]
[1712575258534,77.92,72552.6975,20.2,0.70668,9e-05,17.82498]
[1712575259586,77.92,72556.9088,20.2,0.70704,9e-05,17.81589]
[1712575262113,77.92,72546.7202,20.2,0.70617,9e-05,17.8378]
[1712575267147,77.92,72550.7802,20.2,0.70652,9e-05,17.82909]
[1712575268022,77.92,72550.7802,20.2,0.70652,9e-05,17.82909]
[1712575269161,77.92,72562.6703,20.2,0.70753,9e-05,17.80342]
[1712575274197,77.92,72553.4849,20.2,0.70675,9e-05,17.82326]
[1712575278224,77.92,72545.2545,20.2,0.70605,9e-05,17.84089]
[1712575283259,77.92,72544.3264,20.2,0.70597,9e-05,17.84273]
[1712575286280,77.92,72534.6256,20.2,0.70514,9e-05,17.86359]
[1712575286663,77.92,72534.6256,20.2,0.70514,9e-05,17.86359]
[1712575288296,77.92,72555.1141,20.2,0.70689,9e-05,17.81956]
[1712575289302,77.92,72541.9242,20.2,0.70577,9e-05,17.84791]
[1712575290434,77.92,72541.9189,20.2,0.70577,9e-05,17.84788]
[1712575291821,77.92,72546.6206,20.2,0.7062,9e-05,17.83354]
[1712575292104,77.92,72546.6206,20.2,0.7062,9e-05,17.83354]
[1712575293332,77.92,72563.7155,20.2,0.70766,9e-05,17.79663]
[1712575293369,77.92,72563.7155,20.2,0.70766,9e-05,17.79663]
[1712575299373,77.92,72558.3009,20.2,0.7072,9e-05,17.80843]
[1712575304407,77.92,72553.3356,20.2,0.70678,9e-05,17.81912]
[1712575309442,77.92,72552.4625,20.2,0.7067,9e-05,17.82093]
[1712575312515,77.92,72555.1195,20.2,0.70693,9e-05,17.81518]
[1712575315485,77.92,72598.2005,20.2,0.71059,8e-05,17.72148]
[1712575316692,77.92,72599.1642,20.2,0.71067,8e-05,17.71942]
[1712575322533,77.92,72599.7503,20.2,0.71071,8e-05,17.71849]
[1712575327569,77.93,72607.5923,20.2,0.71136,8e-05,17.70148]
[1712575327597,77.93,72607.5923,20.2,0.71136,8e-05,17.70148]
[1712575329137,77.93,72607.3436,20.2,0.71134,8e-05,17.7021]
[1712575334618,77.93,72609.69,20.2,0.71153,8e-05,17.69715]
[1712575339653,77.94,72604.5752,20.2,0.71109,8e-05,17.70872]
[1712575343169,77.94,72605.8649,20.2,0.71119,8e-05,17.7061]
[1712575348718,77.95,72608.6752,20.2,0.71141,8e-05,17.70038]
[1712575353751,77.95,72608.1945,20.2,0.71139,8e-05,17.69759]
[1712575353796,77.95,72608.1945,20.2,0.71139,8e-05,17.69759]
[1712575355765,77.96,72592.1283,20.2,0.71002,8e-05,17.73297]
[1712575355800,77.96,72592.1283,20.2,0.71002,8e-05,17.73297]
[1712575356774,77.96,72600.7525,20.2,0.71075,8e-05,17.71415]
[1712575359626,77.96,72601.6677,20.2,0.71083,8e-05,17.71227]
[1712575360805,77.96,72610.3055,20.2,0.71155,8e-05,17.69337]
[1712575361836,77.96,72615.7735,20.2,0.71201,8e-05,17.68136]
[1712575361839,77.96,72615.7735,20.2,0.71201,8e-05,17.68136]
[1712575361856,77.96,72615.7735,20.2,0.71201,8e-05,17.68136]
[1712575362499,77.96,72615.7735,20.2,0.71201,8e-05,17.68136]
[1712575362505,77.96,72615.7735,20.2,0.71201,8e-05,17.68136]
[1712575363831,77.96,72600.8813,20.2,0.71075,8e-05,17.71417]
[1712575368866,77.96,72603.1266,20.2,0.71094,8e-05,17.7093]
[1712575369637,77.96,72603.1266,20.2,0.71094,8e-05,17.7093]
[1712575371956,77.96,72609.6995,20.2,0.7115,8e-05,17.69488]
[1712575377929,77.96,72609.9588,20.2,0.71151,8e-05,17.6944]
[1712575382964,77.97,72609.8825,20.2,0.71151,8e-05,17.69463]
[1712575387999,77.97,72610.9158,20.2,0.71159,8e-05,17.69243]
[1712575393038,77.97,72609.8492,20.2,0.7115,8e-05,17.69484]
[1712575398074,77.97,72610.3618,20.2,0.71154,8e-05,17.69378]
[1712575398377,77.97,72610.3618,20.2,0.71154,8e-05,17.69378]
[1712575398383,77.97,72610.3618,20.2,0.71154,8e-05,17.69378]
[1712575400087,77.97,72595.6069,20.2,0.71029,8e-05,17.72627]
[1712575405121,77.98,72599.7729,20.2,0.71063,8e-05,17.71743]
[1712575410162,77.98,72596.0569,20.2,0.71031,8e-05,17.72582]
[1712575410276,77.98,72596.0569,20.2,0.71031,8e-05,17.72582]
[1712575416201,77.98,72594.0852,20.2,0.71016,8e-05,17.72617]
[1712575420647,77.99,72593.4072,20.2,0.7101,8e-05,17.72783]
[1712575420913,77.99,72593.4072,20.2,0.7101,8e-05,17.72783]
[1712575420933,77.99,72593.4072,20.2,0.7101,8e-05,17.72783]
[1712575421296,77.99,72590.0167,20.2,0.70981,8e-05,17.73531]
[1712575422246,77.99,72563.9936,20.2,0.7076,9e-05,17.79186]
[1712575422269,77.99,72563.9936,20.2,0.7076,9e-05,17.79186]
[1712575422665,77.99,72563.9936,20.2,0.7076,9e-05,17.79186]
[1712575423253,77.99,72554.3146,20.2,0.70677,9e-05,17.81274]
[1712575423516,77.99,72554.3146,20.2,0.70677,9e-05,17.81274]
[1712575425948,77.99,72542.5397,20.2,0.70577,9e-05,17.83811]
[1712575426083,77.99,72542.5397,20.2,0.70577,9e-05,17.83811]
[1712575427280,77.99,72516.9688,20.2,0.70358,9e-05,17.89272]
[1712575429782,77.99,72510.4505,20.2,0.70302,9e-05,17.90653]
[1712575430302,77.99,72521.3004,20.2,0.70395,9e-05,17.8835]
[1712575433323,77.99,72543.46,20.2,0.70584,9e-05,17.83621]
[1712575435338,77.99,72551.5339,20.2,0.70653,9e-05,17.81882]
[1712575438056,77.99,72557.3886,20.2,0.70703,9e-05,17.80619]
[1712575438358,77.99,72566.0848,20.2,0.70777,9e-05,17.78742]
[1712575439919,77.99,72569.8655,20.2,0.70809,9e-05,17.77922]
[1712575442384,77.99,72555.8203,20.2,0.7069,9e-05,17.8096]
[1712575444874,77.99,72550.2686,20.2,0.70643,9e-05,17.82151]
[1712575446415,77.99,72540.1816,20.2,0.70557,9e-05,17.84316]
[1712575451449,77.99,72540.3935,20.2,0.70558,9e-05,17.8428]
[1712575453477,77.99,72541.8755,20.2,0.70571,9e-05,17.83967]
[1712575457775,77.99,72540.5337,20.2,0.70559,9e-05,17.84256]
[1712575459506,77.99,72560.0568,20.2,0.70726,9e-05,17.80053]
[1712575464541,77.99,72557.7514,20.2,0.70706,9e-05,17.80547]
[1712575469576,77.99,72557.2631,20.2,0.70702,9e-05,17.80648]
[1712575471877,77.99,72556.5933,20.2,0.707,9e-05,17.80369]
[1712575474609,77.99,72574.6893,20.2,0.70854,8e-05,17.76452]
[1712575475589,77.99,72574.6893,20.2,0.70854,8e-05,17.76452]
[1712575480653,77.99,72568.2624,20.2,0.70799,9e-05,17.77856]
[1712575485688,77.99,72574.4272,20.2,0.70851,8e-05,17.76531]
[1712575487212,77.99,72572.4671,20.2,0.70834,8e-05,17.76956]
[1712575487253,77.99,72572.4671,20.2,0.70834,8e-05,17.76956]
[1712575488542,77.99,72578.237,20.2,0.70883,8e-05,17.75704]
[1712575489258,77.99,72578.237,20.2,0.70883,8e-05,17.75704]
[1712575489716,77.99,72589.3006,20.2,0.70977,8e-05,17.73298]
[1712575494751,78.0,72583.549,20.2,0.70927,8e-05,17.74567]
[1712575499787,78.0,72585.7178,20.2,0.70945,8e-05,17.74107]
[1712575504822,78.0,72584.6666,20.2,0.70936,8e-05,17.74349]
[1712575504838,78.0,72584.6666,20.2,0.70936,8e-05,17.74349]
[1712575510864,78.0,72588.0883,20.2,0.70965,8e-05,17.73619]
[1712575515898,78.0,72582.0641,20.2,0.70913,8e-05,17.74944]
[1712575520934,78.01,72581.7333,20.2,0.7091,8e-05,17.75025]
[1712575525968,78.01,72579.5999,20.2,0.70892,8e-05,17.75496]
[1712575531013,78.01,72574.142,20.2,0.70848,8e-05,17.76268]
[1712575536048,78.01,72574.1193,20.2,0.70848,8e-05,17.7627]
[1712575541084,78.01,72571.7029,20.2,0.70827,9e-05,17.76795]
[1712575545114,78.01,72580.8492,20.2,0.70905,8e-05,17.74809]
[1712575548134,78.01,72589.6885,20.2,0.7098,8e-05,17.72892]
[1712575553171,78.01,72587.058,20.2,0.70957,8e-05,17.73482]
[1712575558204,78.01,72585.8498,20.2,0.70946,8e-05,17.7376]
[1712575562234,78.02,72596.9138,20.2,0.71039,8e-05,17.71356]
[1712575566262,78.02,72604.5905,20.2,0.71104,8e-05,17.69684]
[1712575571297,78.02,72602.456,20.2,0.71086,8e-05,17.70165]
[1712575576333,78.02,72609.074,20.2,0.71141,8e-05,17.6873]
[1712575579353,78.02,72616.7393,20.2,0.71206,8e-05,17.67047]
[1712575580215,78.02,72616.7393,20.2,0.71206,8e-05,17.67047]
[1712575581008,78.02,72621.4251,20.2,0.71245,8e-05,17.6601]
[1712575581036,78.02,72621.4251,20.2,0.71245,8e-05,17.6601]
[1712575581040,78.02,72621.4251,20.2,0.71245,8e-05,17.6601]
[1712575581366,78.02,72640.5817,20.2,0.71407,8e-05,17.61767]
[1712575582683,78.02,72642.6894,20.2,0.71425,8e-05,17.61287]
[1712575585397,78.02,72630.179,20.2,0.7132,8e-05,17.64049]
[1712575585921,78.02,72630.179,20.2,0.7132,8e-05,17.64049]
[1712575591437,78.02,72644.5706,20.2,0.71445,8e-05,17.60418]
[1712575596445,78.01,72635.846,20.2,0.71372,8e-05,17.62343]
[1712575596447,78.01,72635.846,20.2,0.71372,8e-05,17.62343]
[1712575596456,78.01,72635.846,20.2,0.71372,8e-05,17.62343]
[1712575601510,78.01,72638.9094,20.2,0.71398,8e-05,17.61646]
[1712575602445,78.01,72646.8786,20.2,0.71465,8e-05,17.59873]
[1712575604438,78.01,72648.2826,20.2,0.71477,8e-05,17.5956]
[1712575604458,78.01,72648.2826,20.2,0.71477,8e-05,17.5956]
[1712575606550,78.01,72660.3956,20.2,0.71579,8e-05,17.56845]
[1712575610578,78.01,72641.9204,20.2,0.71425,8e-05,17.60946]
[1712575611445,78.01,72659.4832,20.2,0.71572,8e-05,17.57032]
[1712575616619,78.0,72664.3575,20.2,0.71614,8e-05,17.55907]
[1712575621654,78.0,72656.9059,20.2,0.71553,8e-05,17.57545]
[1712575623445,78.0,72648.212,20.2,0.7148,8e-05,17.59487]
[1712575625026,78.0,72648.2308,20.2,0.7148,8e-05,17.59482]
[1712575625032,78.0,72648.2308,20.2,0.7148,8e-05,17.59482]
[1712575625035,78.0,72648.2308,20.2,0.7148,8e-05,17.59482]
[1712575628702,78.0,72638.3156,20.2,0.71396,8e-05,17.61686]
[1712575633739,78.0,72641.1431,20.2,0.7142,8e-05,17.6105]
[1712575635530,78.0,72641.4724,20.2,0.71423,8e-05,17.60972]
[1712575638186,77.99,72639.9766,20.2,0.71411,8e-05,17.613]
[1712575643807,77.99,72643.691,20.2,0.71443,8e-05,17.60464]
[1712575648844,77.99,72643.7218,20.2,0.71443,8e-05,17.6045]
[1712575653879,77.99,72644.9748,20.2,0.71457,8e-05,17.59746]
[1712575657722,77.99,72648.6287,20.2,0.71487,8e-05,17.58937]
[1712575657724,77.99,72648.6287,20.2,0.71487,8e-05,17.58937]
[1712575659445,77.99,72658.6926,20.2,0.71572,8e-05,17.56693]
[1712575659449,77.99,72658.6926,20.2,0.71572,8e-05,17.56693]
[1712575660928,77.99,72670.918,20.2,0.71674,8e-05,17.53957]
[1712575663949,77.99,72688.4932,20.2,0.71821,8e-05,17.4999]
[1712575664956,77.99,72696.3542,20.2,0.71887,8e-05,17.48212]
[1712575665665,77.99,72696.3542,20.2,0.71887,8e-05,17.48212]
[1712575665973,77.99,72696.3542,20.2,0.71887,8e-05,17.48212]
[1712575666500,77.99,72696.3542,20.2,0.71887,8e-05,17.48212]
[1712575666516,77.99,72696.3542,20.2,0.71887,8e-05,17.48212]
[1712575666531,77.99,72696.3542,20.2,0.71887,8e-05,17.48212]
[1712575666969,77.99,72706.6157,20.2,0.71972,8e-05,17.45886]
[1712575667978,78.0,72671.7641,20.2,0.71681,8e-05,17.53782]
[1712575669992,78.0,72680.1336,20.2,0.71751,8e-05,17.51904]
[1712575670412,78.0,72680.1336,20.2,0.71751,8e-05,17.51904]
[1712575674040,78.0,72667.0739,20.2,0.7164,8e-05,17.54868]
[1712575676035,78.0,72654.923,20.2,0.71538,8e-05,17.57598]
[1712575677213,78.0,72654.1507,20.2,0.71531,8e-05,17.57775]
[1712575678048,78.0,72645.7057,20.2,0.7146,8e-05,17.59658]
[1712575679055,78.0,72655.6418,20.2,0.71544,8e-05,17.57447]
[1712575681069,78.01,72663.2683,20.2,0.71607,8e-05,17.55754]
[1712575685098,78.0,72678.939,20.2,0.71739,8e-05,17.52227]
[1712575686104,78.0,72687.6252,20.2,0.71811,8e-05,17.50267]
[1712575690131,78.0,72699.8671,20.2,0.71914,8e-05,17.47498]
[1712575691294,78.01,72701.997,20.2,0.71931,8e-05,17.47016]
[1712575694160,78.01,72693.1824,20.2,0.71858,8e-05,17.49018]
[1712575694188,78.01,72693.1824,20.2,0.71858,8e-05,17.49018]
[1712575695312,78.01,72693.8838,20.2,0.71863,8e-05,17.48859]
[1712575697182,78.01,72701.9972,20.2,0.71931,8e-05,17.47023]
[1712575702219,78.01,72710.4662,20.2,0.72001,8e-05,17.45114]
[1712575703716,78.01,72712.3102,20.2,0.72016,8e-05,17.44698]
[1712575705024,78.01,72714.9371,20.2,0.72038,8e-05,17.44105]
[1712575710279,78.01,72719.4344,20.2,0.72075,8e-05,17.4309]
[1712575714556,78.01,72714.0543,20.2,0.72033,8e-05,17.43901]
[1712575716321,78.01,72700.4184,20.2,0.7192,8e-05,17.47004]
[1712575721356,78.02,72709.536,20.2,0.71995,8e-05,17.44948]
[1712575726390,78.02,72711.9572,20.2,0.72014,8e-05,17.44419]
[1712575730418,78.02,72701.308,20.2,0.71925,8e-05,17.4685]
[1712575735454,78.02,72706.2344,20.2,0.71966,8e-05,17.45741]
[1712575738517,78.02,72707.3587,20.2,0.71975,8e-05,17.45495]
[1712575739482,78.02,72717.0086,20.2,0.72055,8e-05,17.43304]
[1712575742248,78.03,72722.0318,20.2,0.72097,8e-05,17.42171]
[1712575742263,78.03,72722.0318,20.2,0.72097,8e-05,17.42171]
[1712575743297,78.03,72723.3391,20.2,0.72107,8e-05,17.41879]
[1712575748545,78.03,72721.8701,20.2,0.72094,8e-05,17.42255]
[1712575749385,78.03,72721.8701,20.2,0.72094,8e-05,17.42255]
[1712575751568,78.03,72709.5229,20.2,0.71991,8e-05,17.45083]
[1712575754569,78.04,72711.4595,20.2,0.72006,8e-05,17.44651]
[1712575756982,78.04,72709.6437,20.2,0.71991,8e-05,17.45074]
[1712575759972,78.04,72705.0798,20.2,0.71953,8e-05,17.46119]
[1712575765668,78.04,72705.3346,20.2,0.71954,8e-05,17.46075]
[1712575766334,78.04,72705.3346,20.2,0.71954,8e-05,17.46075]
[1712575766378,78.04,72705.3346,20.2,0.71954,8e-05,17.46075]
[1712575766444,78.04,72705.3346,20.2,0.71954,8e-05,17.46075]
[1712575766675,78.04,72693.0912,20.2,0.71852,8e-05,17.48849]
[1712575768485,78.04,72696.4988,20.2,0.71881,8e-05,17.48078]
[1712575769588,78.04,72701.5216,20.2,0.71922,8e-05,17.46942]
[1712575770445,78.04,72714.4101,20.2,0.7203,8e-05,17.44021]
[1712575770691,78.04,72714.4101,20.2,0.7203,8e-05,17.44021]
[1712575772717,78.04,72723.6491,20.2,0.72109,8e-05,17.41501]
[1712575773032,78.04,72723.6491,20.2,0.72109,8e-05,17.41501]
[1712575773043,78.04,72723.6491,20.2,0.72109,8e-05,17.41501]
[1712575776174,78.05,72723.2027,20.2,0.72105,8e-05,17.41618]
[1712575776499,78.05,72728.6574,20.2,0.7215,8e-05,17.40376]
[1712575777753,78.05,72757.9376,20.2,0.72392,8e-05,17.33659]
[1712575778467,78.05,72757.9376,20.2,0.72392,8e-05,17.33659]
[1712575778643,78.05,72757.9376,20.2,0.72392,8e-05,17.33659]
[1712575778761,78.05,72748.7993,20.2,0.72316,8e-05,17.35775]
[1712575780774,78.05,72731.8145,20.2,0.72175,8e-05,17.39695]
[1712575781779,78.05,72705.0771,20.2,0.71952,8e-05,17.45798]
[1712575783793,78.06,72690.1744,20.2,0.71827,8e-05,17.49196]
[1712575788829,78.06,72684.7648,20.2,0.71781,8e-05,17.50462]
[1712575790908,78.07,72684.7558,20.2,0.7178,8e-05,17.50482]
[1712575790916,78.07,72684.7558,20.2,0.7178,8e-05,17.50482]
[1712575796327,78.07,72686.4925,20.2,0.71793,8e-05,17.50139]
[1712575797060,78.08,72681.8643,20.2,0.71754,8e-05,17.5119]
[1712575798900,78.08,72671.3048,20.2,0.71665,8e-05,17.53582]
[1712575800913,78.08,72648.4797,20.2,0.71473,8e-05,17.58693]
[1712575802266,78.08,72640.8769,20.2,0.71409,8e-05,17.60384]
[1712575803935,78.08,72623.504,20.2,0.71263,8e-05,17.64233]
[1712575804942,78.08,72615.7165,20.2,0.71197,8e-05,17.65958]
[1712575805148,78.08,72615.7165,20.2,0.71197,8e-05,17.65958]
[1712575805244,78.08,72615.7165,20.2,0.71197,8e-05,17.65958]
[1712575805245,78.08,72615.7165,20.2,0.71197,8e-05,17.65958]
[1712575808970,78.08,72629.6747,20.2,0.71314,8e-05,17.62886]
[1712575809027,78.08,72629.6747,20.2,0.71314,8e-05,17.62886]
[1712575810985,78.09,72621.7047,20.2,0.71247,8e-05,17.64657]
[1712575814005,78.09,72612.4256,20.2,0.71168,8e-05,17.66709]
[1712575815012,78.09,72602.2432,20.2,0.71082,8e-05,17.68941]
[1712575820048,78.09,72587.8059,20.2,0.70959,8e-05,17.72102]
[1712575822063,78.09,72580.1281,20.2,0.70894,8e-05,17.73776]
[1712575826091,78.09,72571.0492,20.2,0.70817,8e-05,17.75757]
[1712575828104,78.09,72561.6004,20.2,0.70736,9e-05,17.778]
[1712575829112,78.09,72550.3443,20.2,0.7064,9e-05,17.80221]
[1712575831126,78.09,72558.7339,20.2,0.70715,9e-05,17.77993]
[1712575832488,78.09,72561.3996,20.2,0.70738,9e-05,17.77418]
[1712575833140,78.09,72552.9712,20.2,0.70666,9e-05,17.79232]
[1712575836425,78.09,72557.2352,20.2,0.70702,9e-05,17.7831]
[1712575838174,78.09,72566.7838,20.2,0.70784,9e-05,17.76249]
[1712575840190,78.09,72574.954,20.2,0.70853,8e-05,17.74473]
[1712575841197,78.09,72566.2058,20.2,0.70779,9e-05,17.76365]
[1712575844216,78.09,72557.664,20.2,0.70707,9e-05,17.78201]
[1712575845643,78.09,72557.4407,20.2,0.70705,9e-05,17.78249]
[1712575847239,78.09,72540.7415,20.2,0.70563,9e-05,17.8183]
[1712575849336,78.08,72542.9004,20.2,0.70581,9e-05,17.81359]
[1712575849456,78.08,72542.9004,20.2,0.70581,9e-05,17.81359]
[1712575854621,78.08,72537.559,20.2,0.70536,9e-05,17.82481]
[1712575856301,78.08,72529.5683,20.2,0.70469,9e-05,17.84175]
[1712575859321,78.08,72538.5939,20.2,0.70546,9e-05,17.8223]
[1712575864361,78.07,72539.7108,20.2,0.70557,9e-05,17.81966]
[1712575869397,78.07,72537.4284,20.2,0.70538,9e-05,17.82429]
[1712575874431,78.06,72534.5312,20.2,0.70514,9e-05,17.83022]
[1712575876320,78.06,72536.1325,20.2,0.70528,9e-05,17.82675]
[1712575877453,78.06,72526.8913,20.2,0.70449,9e-05,17.84641]
[1712575877527,78.06,72526.8913,20.2,0.70449,9e-05,17.84641]
[1712575878256,78.06,72526.8913,20.2,0.70449,9e-05,17.84641]
[1712575881034,78.06,72522.1987,20.2,0.70409,9e-05,17.85636]
[1712575885402,78.06,72518.7385,20.2,0.7038,9e-05,17.86364]
[1712575885672,78.06,72518.9968,20.2,0.70382,9e-05,17.86307]
[1712575887445,78.06,72526.6666,20.2,0.70448,9e-05,17.84671]
[1712575888530,78.06,72547.9932,20.2,0.7063,9e-05,17.80106]
[1712575889760,78.06,72554.9237,20.2,0.7069,9e-05,17.78614]
[1712575892187,78.06,72548.3839,20.2,0.70637,9e-05,17.79595]
[1712575892557,78.06,72539.2451,20.2,0.70559,9e-05,17.81551]
[1712575896445,78.05,72530.1881,20.2,0.70482,9e-05,17.83482]
[1712575898239,78.05,72530.4359,20.2,0.70484,9e-05,17.8343]
[1712575903635,78.05,72524.6044,20.2,0.70434,9e-05,17.84665]
[1712575904644,78.05,72533.805,20.2,0.70513,9e-05,17.82696]
[1712575907665,78.05,72546.4246,20.2,0.70622,9e-05,17.79981]
[1712575908445,78.05,72537.8502,20.2,0.70549,9e-05,17.81815]
[1712575909559,78.05,72537.8502,20.2,0.70549,9e-05,17.81815]
[1712575909624,78.05,72537.8502,20.2,0.70549,9e-05,17.81815]
[1712575911702,78.05,72532.8027,20.2,0.70505,9e-05,17.82893]
[1712575911717,78.05,72532.8027,20.2,0.70505,9e-05,17.82893]
[1712575917445,78.05,72534.037,20.2,0.70516,9e-05,17.82628]
[1712575919650,78.05,72539.5348,20.2,0.70563,9e-05,17.81448]
[1712575922769,78.05,72557.1432,20.2,0.70714,9e-05,17.77656]
[1712575926445,78.05,72548.3709,20.2,0.70639,9e-05,17.79539]
[1712575931833,78.05,72554.8016,20.2,0.70694,9e-05,17.78151]
[1712575933849,78.05,72564.9126,20.2,0.7078,9e-05,17.75965]
[1712575938884,78.05,72566.3438,20.2,0.70793,9e-05,17.75656]
[1712575943920,78.05,72563.3286,20.2,0.70767,9e-05,17.7631]
[1712575947947,78.05,72571.2283,20.2,0.70834,9e-05,17.746]
[1712575952982,78.05,72568.8463,20.2,0.70817,9e-05,17.74694]
[1712575958020,78.05,72574.0329,20.2,0.70861,9e-05,17.73573]
[1712575959023,78.05,72563.9891,20.2,0.70775,9e-05,17.75748]
[1712575961037,78.05,72555.8599,20.2,0.70706,9e-05,17.77505]
[1712575966073,78.05,72560.5579,20.2,0.70746,9e-05,17.76487]
[1712575971109,78.04,72558.6239,20.2,0.7073,9e-05,17.76898]
[1712575976143,78.04,72552.8181,20.2,0.70681,9e-05,17.78148]
[1712575976815,78.04,72552.8181,20.2,0.70681,9e-05,17.78148]
[1712575978819,78.04,72545.8833,20.2,0.70622,9e-05,17.79636]
[1712575983329,78.04,72553.939,20.2,0.70691,9e-05,17.77897]
[1712575989237,78.04,72567.4378,20.2,0.70805,9e-05,17.74986]
[1712575993263,78.05,72559.051,20.2,0.70734,9e-05,17.76807]
[1712575996758,78.05,72556.8906,20.2,0.70715,9e-05,17.77272]
[1712575999669,78.04,72549.6993,20.2,0.70654,9e-05,17.78819]
[1712576001687,78.04,72542.5377,20.2,0.70593,9e-05,17.80352]
[1712576001780,78.04,72542.5377,20.2,0.70593,9e-05,17.80352]
[1712576005349,78.04,72529.0672,20.2,0.70478,9e-05,17.83238]
[1712576005557,78.04,72529.0672,20.2,0.70478,9e-05,17.83238]
[1712576009377,78.04,72504.4375,20.2,0.70267,9e-05,17.8847]
[1712576009580,78.04,72504.4375,20.2,0.70267,9e-05,17.8847]
[1712576009910,78.04,72504.4375,20.2,0.70267,9e-05,17.8847]
[1712576009933,78.04,72504.4375,20.2,0.70267,9e-05,17.8847]
[1712576012257,78.04,72505.7762,20.2,0.70281,9e-05,17.87762]
[1712576017267,78.04,72499.4761,20.2,0.70227,9e-05,17.89086]
[1712576018024,78.04,72497.4739,20.2,0.7021,9e-05,17.89505]
[1712576020454,78.04,72489.3119,20.2,0.70141,9e-05,17.91212]
[1712576021111,78.04,72489.3119,20.2,0.70141,9e-05,17.91212]
[1712576023143,78.04,72490.6146,20.2,0.70152,9e-05,17.90929]
[1712576024481,78.04,72480.1613,20.2,0.70062,9e-05,17.93112]
[1712576025170,78.04,72480.1613,20.2,0.70062,9e-05,17.93112]
[1712576029529,78.03,72485.8844,20.2,0.70113,9e-05,17.91872]
[1712576031445,78.03,72494.7167,20.2,0.7019,9e-05,17.89999]
[1712576036572,78.02,72493.2582,20.2,0.70178,9e-05,17.90281]
[1712576039592,78.02,72501.659,20.2,0.70251,9e-05,17.88499]
[1712576044628,78.02,72514.303,20.2,0.7036,9e-05,17.85813]
[1712576045634,78.02,72527.2104,20.2,0.70471,9e-05,17.83058]
[1712576046445,78.02,72538.7216,20.2,0.70569,9e-05,17.80592]
[1712576046496,78.02,72538.7216,20.2,0.70569,9e-05,17.80592]
[1712576047635,78.02,72538.7216,20.2,0.70569,9e-05,17.80592]
[1712576051706,78.01,72545.1739,20.2,0.70625,9e-05,17.7919]
[1712576052445,78.01,72555.3406,20.2,0.70712,9e-05,17.77002]
[1712576055374,78.01,72549.3912,20.2,0.70661,9e-05,17.78283]
[1712576055445,78.01,72539.6405,20.2,0.70578,9e-05,17.80374]
[1712576057718,78.01,72525.2185,20.2,0.70455,9e-05,17.83447]
[1712576062755,78.01,72525.4195,20.2,0.70458,9e-05,17.83372]
[1712576064445,78.0,72512.7092,20.2,0.70349,9e-05,17.8606]
[1712576068115,78.0,72508.6814,20.2,0.70316,9e-05,17.86891]
[1712576070445,78.0,72498.4259,20.2,0.70228,9e-05,17.89055]
[1712576074839,78.0,72508.3123,20.2,0.70316,9e-05,17.86537]
[1712576079445,78.0,72499.7733,20.2,0.70243,9e-05,17.88341]
[1712576084913,78.0,72498.0106,20.2,0.70228,9e-05,17.88704]
[1712576089944,77.99,72497.7427,20.2,0.70226,9e-05,17.88749]
[1712576094981,77.99,72493.2457,20.2,0.70188,9e-05,17.89684]
[1712576100024,77.99,72503.9995,20.2,0.70281,9e-05,17.87399]
[1712576102497,77.99,72500.6956,20.2,0.70252,9e-05,17.88093]
[1712576102500,77.99,72500.6956,20.2,0.70252,9e-05,17.88093]
[1712576104510,77.99,72496.4818,20.2,0.70216,9e-05,17.88977]
[1712576106059,77.98,72516.9987,20.2,0.70393,9e-05,17.84616]
[1712576106852,77.98,72516.9987,20.2,0.70393,9e-05,17.84616]
[1712576109337,77.98,72518.8477,20.2,0.7041,9e-05,17.84198]
[1712576111523,77.98,72519.3568,20.2,0.70415,9e-05,17.84082]
[1712576111792,77.98,72519.3568,20.2,0.70415,9e-05,17.84082]
[1712576112951,77.98,72506.6823,20.2,0.70306,9e-05,17.86775]
[1712576113908,77.98,72506.2286,20.2,0.70302,9e-05,17.8687]
[1712576118865,77.98,72508.5575,20.2,0.70322,9e-05,17.86371]
[1712576121054,77.95,72512.8309,20.2,0.70366,9e-05,17.85279]
[1712576124400,77.89,72508.8391,20.2,0.70344,9e-05,17.85779]
[1712576127081,77.86,72509.0742,20.2,0.70352,9e-05,17.85555]
[1712576129328,77.82,72512.0787,20.2,0.70386,9e-05,17.84687]
[1712576135129,77.77,72507.5591,20.2,0.70362,9e-05,17.84915]
[1712576140296,77.76,72507.3051,20.2,0.70361,9e-05,17.84935]
[1712576144982,77.76,72509.3636,20.2,0.70379,9e-05,17.84486]
[1712576146339,77.74,72519.3386,20.2,0.70468,9e-05,17.8226]
[1712576148159,77.74,72522.9217,20.2,0.705,9e-05,17.81454]
[1712576152339,77.71,72522.8308,20.2,0.70505,9e-05,17.81331]
[1712576155836,77.69,72525.7536,20.2,0.70534,9e-05,17.80578]
[1712576158907,77.68,72526.5557,20.2,0.70544,9e-05,17.80338]
[1712576161276,77.67,72526.8716,20.2,0.70548,9e-05,17.80227]
[1712576164662,77.66,72525.8728,20.2,0.70542,9e-05,17.80356]
[1712576167300,77.65,72521.602,20.2,0.70508,9e-05,17.8122]
[1712576169901,77.63,72521.0907,20.2,0.70507,9e-05,17.81239]
[1712576174118,77.61,72517.8602,20.2,0.70483,9e-05,17.81805]
[1712576177910,77.61,72516.905,20.2,0.70477,9e-05,17.81967]
[1712576180273,77.6,72522.6779,20.2,0.70527,9e-05,17.80721]
[1712576183560,77.6,72523.2775,20.2,0.70532,9e-05,17.80585]
[1712576187838,77.6,72523.5932,20.2,0.70535,9e-05,17.80507]
[1712576190968,77.6,72522.8923,20.2,0.70529,9e-05,17.80652]
[1712576194110,77.6,72521.174,20.2,0.70518,9e-05,17.80593]
[1712576199722,77.6,72518.8865,20.2,0.70499,9e-05,17.81068]
[1712576202268,77.6,72513.0023,20.2,0.70448,9e-05,17.82323]
[1712576206773,77.59,72524.3887,20.2,0.70547,9e-05,17.79862]
[1712576207630,77.59,72524.3887,20.2,0.70547,9e-05,17.79862]
[1712576208057,77.59,72524.7763,20.2,0.7055,9e-05,17.79777]
[1712576208636,77.59,72524.7763,20.2,0.7055,9e-05,17.79777]
[1712576209798,77.59,72547.5948,20.2,0.70746,9e-05,17.7484]
[1712576210116,77.59,72547.5948,20.2,0.70746,9e-05,17.7484]
[1712576212908,77.59,72550.3352,20.2,0.7077,9e-05,17.74227]
[1712576212927,77.59,72550.3352,20.2,0.7077,9e-05,17.74227]
[1712576215881,77.59,72549.744,20.2,0.70766,9e-05,17.74336]
[1712576218543,77.59,72551.6813,20.2,0.70783,9e-05,17.73902]
[1712576219165,77.58,72552.3481,20.2,0.70789,9e-05,17.73751]
[1712576221663,77.58,72558.748,20.2,0.70844,9e-05,17.72346]
[1712576223819,77.58,72553.4384,20.2,0.70799,9e-05,17.7349]
[1712576224038,77.58,72553.4384,20.2,0.70799,9e-05,17.7349]
[1712576224625,77.58,72553.4384,20.2,0.70799,9e-05,17.7349]
[1712576224903,77.58,72544.2141,20.2,0.7072,9e-05,17.75495]
[1712576225061,77.58,72544.2141,20.2,0.7072,9e-05,17.75495]
[1712576225907,77.58,72528.0317,20.2,0.70581,9e-05,17.78998]
[1712576226235,77.58,72528.0317,20.2,0.70581,9e-05,17.78998]
[1712576229009,77.58,72526.7091,20.2,0.7057,9e-05,17.79279]
[1712576231399,77.58,72531.3763,20.2,0.7061,9e-05,17.78272]
[1712576233695,77.58,72532.0979,20.2,0.70616,9e-05,17.78117]
[1712576235445,77.58,72523.9645,20.2,0.70546,9e-05,17.79871]
[1712576236219,77.58,72523.9645,20.2,0.70546,9e-05,17.79871]
[1712576239948,77.58,72531.1764,20.2,0.70608,9e-05,17.78312]
[1712576241445,77.58,72519.7807,20.2,0.7051,9e-05,17.80765]
[1712576244376,77.58,72523.1714,20.2,0.7054,9e-05,17.80031]
[1712576246545,77.58,72522.1285,20.2,0.70531,9e-05,17.80252]
[1712576249357,77.58,72519.5474,20.2,0.70509,9e-05,17.80801]
[1712576252237,77.58,72523.5779,20.2,0.70547,9e-05,17.79505]
[1712576254828,77.57,72521.5421,20.2,0.7053,9e-05,17.79941]
[1712576257975,77.57,72518.8502,20.2,0.70507,9e-05,17.80513]
[1712576259039,77.57,72517.0449,20.2,0.70491,9e-05,17.80899]
[1712576259138,77.57,72503.3758,20.2,0.70374,9e-05,17.83819]
[1712576264173,77.57,72498.3294,20.2,0.7033,9e-05,17.84885]
[1712576269208,77.57,72492.7864,20.2,0.70282,9e-05,17.86075]
[1712576273236,77.57,72484.3355,20.2,0.70209,9e-05,17.87877]
[1712576276257,77.57,72493.1635,20.2,0.70285,9e-05,17.86003]
[1712576280665,77.57,72495.814,20.2,0.70308,9e-05,17.85437]
[1712576283925,77.57,72497.6653,20.2,0.70324,9e-05,17.85042]
[1712576286657,77.57,72498.1939,20.2,0.70329,9e-05,17.8493]
[1712576287493,77.57,72498.4446,20.2,0.70331,9e-05,17.84876]
[1712576288305,77.57,72498.4446,20.2,0.70331,9e-05,17.84876]
[1712576288343,77.57,72510.1153,20.2,0.70432,9e-05,17.82374]
[1712576289105,77.57,72510.1153,20.2,0.70432,9e-05,17.82374]
[1712576289349,77.57,72526.287,20.2,0.70571,9e-05,17.78895]
[1712576290437,77.57,72528.4197,20.2,0.7059,9e-05,17.78434]
[1712576291232,77.57,72528.4197,20.2,0.7059,9e-05,17.78434]
[1712576293377,77.57,72512.9523,20.2,0.70457,9e-05,17.81758]
[1712576294026,77.57,72512.9523,20.2,0.70457,9e-05,17.81758]
[1712576296266,77.57,72511.1283,20.2,0.70441,9e-05,17.82142]
[1712576299081,77.57,72506.4997,20.2,0.70402,9e-05,17.8312]
[1712576301671,77.56,72512.4496,20.2,0.70453,9e-05,17.81832]
[1712576304391,77.56,72510.7534,20.2,0.70439,9e-05,17.82188]
[1712576305460,77.56,72502.9557,20.2,0.70372,9e-05,17.83848]
[1712576306660,77.56,72500.4852,20.2,0.70351,9e-05,17.8437]
[1712576308854,77.56,72506.2423,20.2,0.70401,9e-05,17.83127]
[1712576310965,77.56,72499.741,20.2,0.70345,9e-05,17.84505]
[1712576313445,77.56,72490.2273,20.2,0.70266,9e-05,17.86117]
[1712576313860,77.56,72490.2273,20.2,0.70266,9e-05,17.86117]
[1712576316654,77.56,72495.2188,20.2,0.70309,9e-05,17.85062]
[1712576319008,77.56,72494.1572,20.2,0.703,9e-05,17.85294]
[1712576321404,77.56,72491.8491,20.2,0.7028,9e-05,17.85791]
[1712576323586,77.56,72473.6333,20.2,0.70122,9e-05,17.89659]
[1712576324321,77.56,72473.6333,20.2,0.70122,9e-05,17.89659]
[1712576326651,77.56,72473.4106,20.2,0.7012,9e-05,17.89697]
[1712576329083,77.56,72475.5634,20.2,0.70139,9e-05,17.89237]
[1712576332057,77.56,72476.5797,20.2,0.70148,9e-05,17.89018]
[1712576333657,77.56,72489.1773,20.2,0.70257,9e-05,17.86344]
[1712576334387,77.56,72489.1773,20.2,0.70257,9e-05,17.86344]
[1712576338475,77.56,72487.6285,20.2,0.70243,9e-05,17.8668]
[1712576340609,77.56,72483.289,20.2,0.70206,9e-05,17.87603]
[1712576342922,77.56,72484.0933,20.2,0.70213,9e-05,17.87433]
[1712576345037,77.56,72483.3783,20.2,0.70206,9e-05,17.87585]
[1712576347139,77.56,72479.6506,20.2,0.70174,9e-05,17.88374]
[1712576349300,77.56,72478.4813,20.2,0.70164,9e-05,17.8862]
[1712576351923,77.56,72471.7612,20.2,0.70106,9e-05,17.90037]
[1712576355228,77.55,72467.7832,20.2,0.70072,9e-05,17.90867]
[1712576357323,77.55,72467.2203,20.2,0.70067,9e-05,17.90979]
[1712576359572,77.55,72466.9115,20.2,0.70065,9e-05,17.91037]
[1712576361445,77.55,72474.6359,20.2,0.70132,9e-05,17.89395]
[1712576362161,77.55,72474.6359,20.2,0.70132,9e-05,17.89395]
[1712576363865,77.55,72485.3378,20.2,0.70225,9e-05,17.87124]
[1712576365102,77.55,72485.8929,20.2,0.7023,9e-05,17.87007]
[1712576370922,77.55,72481.4965,20.2,0.70192,9e-05,17.87937]
[1712576372583,77.55,72481.0952,20.2,0.70191,9e-05,17.87601]
[1712576374949,77.55,72489.2542,20.2,0.70262,9e-05,17.8587]
[1712576375561,77.55,72489.2542,20.2,0.70262,9e-05,17.8587]
[1712576379164,77.55,72491.6053,20.2,0.70282,9e-05,17.85378]
[1712576382431,77.55,72486.8607,20.2,0.70241,9e-05,17.86392]
[1712576385293,77.55,72489.1192,20.2,0.7026,9e-05,17.85916]
[1712576387497,77.55,72486.819,20.2,0.7024,9e-05,17.86408]
[1712576390758,77.55,72483.2431,20.2,0.70209,9e-05,17.8717]
[1712576392949,77.55,72481.3373,20.2,0.70193,9e-05,17.87574]
[1712576395923,77.55,72472.1604,20.2,0.70113,9e-05,17.89515]
[1712576400002,77.55,72462.7954,20.2,0.70032,9e-05,17.91479]
[1712576402094,77.55,72460.1192,20.2,0.70009,9e-05,17.92032]
[1712576404279,77.55,72456.2459,20.2,0.69976,9e-05,17.92832]
[1712576406692,77.54,72457.2881,20.2,0.69986,9e-05,17.92596]
[1712576409363,77.54,72455.9492,20.2,0.69975,9e-05,17.92866]
[1712576412764,77.54,72455.7994,20.2,0.69974,9e-05,17.92882]
[1712576415026,77.54,72456.295,20.2,0.69978,9e-05,17.92774]
[1712576417516,77.54,72456.7572,20.2,0.69983,9e-05,17.92664]
[1712576420649,77.53,72457.6162,20.2,0.69991,9e-05,17.92472]
[1712576423603,77.53,72449.4916,20.2,0.69921,9e-05,17.94166]
[1712576424306,77.53,72462.1707,20.2,0.70031,9e-05,17.91498]
[1712576426089,77.53,72460.289,20.2,0.70015,9e-05,17.91889]
[1712576426321,77.53,72476.152,20.2,0.70153,9e-05,17.88537]
[1712576427327,77.53,72466.4767,20.2,0.70069,9e-05,17.9058]
[1712576428244,77.53,72466.9478,20.2,0.70073,9e-05,17.90477]
[1712576430746,77.53,72465.3163,20.2,0.70059,9e-05,17.9081]
[1712576433596,77.53,72463.5808,20.2,0.70048,9e-05,17.90744]
[1712576435383,77.52,72474.1914,20.2,0.7014,9e-05,17.88496]
[1712576436921,77.52,72471.8429,20.2,0.7012,9e-05,17.88992]
[1712576439682,77.52,72461.1402,20.2,0.70027,9e-05,17.91241]
[1712576442140,77.52,72461.6304,20.2,0.70032,9e-05,17.9113]
[1712576445179,77.52,72452.5666,20.2,0.69953,9e-05,17.93026]
[1712576447525,77.52,72452.7323,20.2,0.69955,9e-05,17.9298]
[1712576450940,77.51,72451.8081,20.2,0.69947,9e-05,17.93163]
[1712576453466,77.51,72446.2871,20.2,0.699,9e-05,17.94309]
[1712576458543,77.51,72441.8543,20.2,0.69862,9e-05,17.9522]
[1712576463584,77.51,72429.4895,20.2,0.69753,9e-05,17.9781]
[1712576466602,77.51,72448.754,20.2,0.69921,9e-05,17.93788]
[1712576467450,77.51,72448.754,20.2,0.69921,9e-05,17.93788]
[1712576469623,77.51,72457.4214,20.2,0.69997,9e-05,17.91959]
[1712576470101,77.51,72457.4214,20.2,0.69997,9e-05,17.91959]
[1712576473435,77.51,72457.7432,20.2,0.70001,9e-05,17.91877]
[1712576475665,77.51,72471.3421,20.2,0.70119,9e-05,17.88998]
[1712576476681,77.51,72469.2969,20.2,0.70101,9e-05,17.89428]
[1712576477678,77.51,72477.0772,20.2,0.70169,9e-05,17.8778]
[1712576479330,77.51,72469.9759,20.2,0.70107,9e-05,17.89282]
[1712576482496,77.5,72457.1133,20.2,0.69996,9e-05,17.91984]
[1712576484445,77.5,72447.6726,20.2,0.69914,9e-05,17.9395]
[1712576486741,77.5,72426.2089,20.2,0.69727,9e-05,17.98424]
[1712576488401,77.5,72421.3668,20.2,0.69685,9e-05,17.99427]
[1712576493791,77.5,72420.9824,20.2,0.69685,9e-05,17.99093]
[1712576498825,77.5,72424.4549,20.2,0.69714,9e-05,17.98383]
[1712576503861,77.5,72423.3617,20.2,0.69705,9e-05,17.98621]
[1712576508895,77.51,72422.3554,20.2,0.69695,9e-05,17.98839]
[1712576513936,77.51,72417.6851,20.2,0.69654,9e-05,17.99815]
[1712576518965,77.51,72408.3616,20.2,0.69572,9e-05,18.01746]
[1712576521951,77.51,72404.5974,20.2,0.69539,9e-05,18.02519]
[1712576521988,77.51,72391.8086,20.2,0.69427,9e-05,18.05142]
[1712576525011,77.5,72401.6372,20.2,0.69514,9e-05,18.03114]
[1712576530050,77.5,72406.4593,20.2,0.69557,9e-05,18.02114]
[1712576535093,77.5,72403.827,20.2,0.69534,9e-05,18.0265]
[1712576538110,77.5,72395.7608,20.2,0.69463,9e-05,18.04301]
[1712576542537,77.5,72389.903,20.2,0.69412,9e-05,18.05491]
[1712576542980,77.5,72389.903,20.2,0.69412,9e-05,18.05491]
[1712576544033,77.5,72385.4537,20.2,0.69373,9e-05,18.06396]
[1712576549186,77.49,72385.1992,20.2,0.69372,9e-05,18.06431]
[1712576551878,77.49,72385.9135,20.2,0.69381,9e-05,18.05866]
[1712576552209,77.49,72397.2382,20.2,0.6948,9e-05,18.03546]
[1712576552837,77.49,72397.2382,20.2,0.6948,9e-05,18.03546]
[1712576553214,77.49,72406.743,20.2,0.69564,9e-05,18.01593]
[1712576558249,77.5,72405.9141,20.2,0.69556,9e-05,18.0178]
[1712576563285,77.5,72404.8219,20.2,0.69546,9e-05,18.02018]
[1712576568319,77.5,72399.685,20.2,0.695,9e-05,18.03087]
[1712576573356,77.5,72399.2605,20.2,0.69496,9e-05,18.03183]
[1712576578391,77.51,72401.7432,20.2,0.69518,9e-05,18.02683]
[1712576583425,77.51,72389.933,20.2,0.69414,9e-05,18.05114]
[1712576588459,77.51,72385.5527,20.2,0.69375,9e-05,18.06006]
[1712576593495,77.51,72387.1224,20.2,0.69389,9e-05,18.05682]
[1712576593896,77.51,72387.1224,20.2,0.69389,9e-05,18.05682]
[1712576597522,77.5,72376.824,20.2,0.69299,9e-05,18.07773]
[1712576602558,77.5,72369.5663,20.2,0.69236,9e-05,18.09232]
[1712576604523,77.5,72366.7146,20.2,0.69211,9e-05,18.09806]
[1712576605520,77.5,72367.5117,20.2,0.69218,9e-05,18.0964]
[1712576605873,77.5,72367.5117,20.2,0.69218,9e-05,18.0964]
[1712576606318,77.5,72367.5117,20.2,0.69218,9e-05,18.0964]
[1712576606359,77.5,72367.5117,20.2,0.69218,9e-05,18.0964]
[1712576607445,77.5,72358.7927,20.2,0.69141,9e-05,18.11394]
[1712576607594,77.5,72372.2643,20.2,0.6926,9e-05,18.0866]
[1712576612628,77.49,72372.9065,20.2,0.6927,9e-05,18.08095]
[1712576617663,77.49,72382.63,20.2,0.69356,9e-05,18.061]
[1712576618670,77.49,72397.3035,20.2,0.69485,9e-05,18.03095]
[1712576621692,77.49,72386.4045,20.2,0.69389,9e-05,18.05332]
[1712576624714,77.49,72377.5037,20.2,0.69311,9e-05,18.07145]
[1712576628742,77.49,72368.8383,20.2,0.69235,9e-05,18.08892]
[1712576633777,77.48,72366.886,20.2,0.69219,9e-05,18.09266]
[1712576638812,77.48,72372.1369,20.2,0.69266,9e-05,18.0818]
[1712576643008,77.48,72378.0128,20.2,0.69318,9e-05,18.06972]
[1712576644854,77.48,72388.1047,20.2,0.69407,9e-05,18.04908]
[1712576646867,77.48,72396.0666,20.2,0.69477,9e-05,18.03278]
[1712576648340,77.48,72398.2257,20.2,0.69496,9e-05,18.02836]
[1712576652910,77.48,72408.7658,20.2,0.69588,9e-05,18.00666]
[1712576657945,77.48,72418.3022,20.2,0.69671,9e-05,17.98697]
[1712576662980,77.48,72421.7093,20.2,0.69701,9e-05,17.97992]
[1712576668015,77.48,72423.1361,20.2,0.69714,9e-05,17.97693]
[1712576668298,77.48,72423.1361,20.2,0.69714,9e-05,17.97693]
[1712576674058,77.48,72436.6194,20.2,0.69835,9e-05,17.94452]
[1712576676071,77.47,72447.7331,20.2,0.69933,9e-05,17.9211]
[1712576678155,77.47,72447.8018,20.2,0.69934,9e-05,17.92084]
[1712576683948,77.47,72442.1754,20.2,0.69886,9e-05,17.93227]
[1712576689164,77.46,72432.0533,20.2,0.69799,9e-05,17.95303]
[1712576694197,77.45,72432.486,20.2,0.69804,9e-05,17.95178]
[1712576699242,77.45,72427.3633,20.2,0.69761,9e-05,17.96211]
[1712576704275,77.44,72419.4395,20.2,0.69693,9e-05,17.97823]
[1712576706288,77.44,72427.9989,20.2,0.69768,9e-05,17.96028]
[1712576711326,77.43,72429.5029,20.2,0.69783,9e-05,17.95678]
[1712576713340,77.43,72419.8824,20.2,0.69699,9e-05,17.97665]
[1712576718376,77.42,72415.9696,20.2,0.69665,9e-05,17.98465]
[1712576723410,77.42,72415.9113,20.2,0.69665,9e-05,17.98464]
[1712576728445,77.42,72414.2116,20.2,0.69651,9e-05,17.988]
[1712576729452,77.42,72428.5072,20.2,0.69776,9e-05,17.95827]
[1712576733445,77.42,72436.2576,20.2,0.69847,9e-05,17.93794]
[1712576738521,77.42,72427.0893,20.2,0.69766,9e-05,17.95715]
[1712576742445,77.42,72418.1442,20.2,0.69688,9e-05,17.97576]
[1712576747586,77.42,72418.7776,20.2,0.69694,9e-05,17.97435]
[1712576752620,77.42,72419.0806,20.2,0.69697,9e-05,17.97362]
[1712576754445,77.42,72403.3735,20.2,0.69559,9e-05,18.00608]
[1712576759669,77.41,72398.4642,20.2,0.69517,9e-05,18.01613]
[1712576763698,77.41,72407.1485,20.2,0.69593,9e-05,17.99819]
[1712576768733,77.42,72416.2751,20.2,0.69673,9e-05,17.97938]
[1712576773767,77.42,72419.0806,20.2,0.69697,9e-05,17.97357]
[1712576778803,77.42,72417.9157,20.2,0.69687,9e-05,17.97591]
[1712576783836,77.41,72417.1953,20.2,0.69681,9e-05,17.9773]
[1712576788872,77.41,72417.5636,20.2,0.69685,9e-05,17.97643]
[1712576792901,77.41,72425.3908,20.2,0.69757,9e-05,17.95592]
[1712576797936,77.41,72430.9187,20.2,0.69805,9e-05,17.94442]
[1712576802972,77.41,72439.7308,20.2,0.69882,9e-05,17.9261]
[1712576808010,77.42,72442.002,20.2,0.69901,9e-05,17.92149]
[1712576813039,77.42,72442.4343,20.2,0.69905,9e-05,17.92051]
[1712576815055,77.41,72429.7731,20.2,0.69795,9e-05,17.94686]
[1712576820089,77.4,72429.9076,20.2,0.69798,9e-05,17.94612]
[1712576825126,77.4,72429.7567,20.2,0.69798,9e-05,17.94598]
[1712576830160,77.39,72422.8659,20.2,0.69738,9e-05,17.96026]
[1712576835198,77.39,72423.3581,20.2,0.69742,9e-05,17.95921]
[1712576838219,77.39,72414.9073,20.2,0.69668,9e-05,17.97675]
[1712576842246,77.39,72399.1385,20.2,0.6953,9e-05,18.00923]
[1712576843252,77.39,72416.8372,20.2,0.69686,9e-05,17.97256]
[1712576848289,77.39,72417.8614,20.2,0.69695,9e-05,17.97034]
[1712576853324,77.39,72415.0632,20.2,0.69674,9e-05,17.97188]
[1712576854331,77.39,72403.9029,20.2,0.69576,9e-05,17.99496]
[1712576859365,77.38,72397.4681,20.2,0.6952,9e-05,18.00812]
[1712576864408,77.38,72395.6051,20.2,0.69504,9e-05,18.01192]
[1712576869444,77.38,72384.2253,20.2,0.69404,9e-05,18.03523]
[1712576873471,77.38,72393.0445,20.2,0.69482,9e-05,18.01709]
[1712576878506,77.38,72386.7598,20.2,0.69426,9e-05,18.03011]
[1712576883541,77.38,72389.1087,20.2,0.69446,9e-05,18.02537]
[1712576888577,77.39,72386.5558,20.2,0.69424,9e-05,18.03069]
[1712576890591,77.39,72374.8553,20.2,0.6932,9e-05,18.05464]
[1712576895626,77.38,72371.4215,20.2,0.6929,9e-05,18.06157]
[1712576898445,77.38,72382.5459,20.2,0.69389,9e-05,18.03881]
[1712576903683,77.39,72386.7793,20.2,0.69426,9e-05,18.0302]
[1712576908717,77.39,72386.3431,20.2,0.69422,9e-05,18.03114]
[1712576913752,77.39,72383.032,20.2,0.69395,9e-05,18.03379]
[1712576915766,77.39,72392.5196,20.2,0.69479,9e-05,18.01426]
[1712576920802,77.39,72396.2729,20.2,0.69512,9e-05,18.0065]
[1712576925837,77.38,72393.7484,20.2,0.6949,9e-05,18.01165]
[1712576927850,77.38,72381.024,20.2,0.69378,9e-05,18.03773]
[1712576928446,77.38,72369.0502,20.2,0.69273,9e-05,18.06213]
[1712576933894,77.38,72374.0049,20.2,0.69318,9e-05,18.05169]
[1712576938928,77.37,72367.6199,20.2,0.69262,9e-05,18.06452]
[1712576943963,77.37,72364.7386,20.2,0.69237,9e-05,18.07026]
[1712576949000,77.37,72366.0004,20.2,0.69249,9e-05,18.06756]
[1712576954040,77.36,72354.2883,20.2,0.69146,9e-05,18.09115]
[1712576959069,77.36,72345.6994,20.2,0.69071,9e-05,18.10823]
[1712576964104,77.35,72344.2684,20.2,0.6906,9e-05,18.11078]
[1712576967126,77.35,72360.6445,20.2,0.69205,9e-05,18.07747]
[1712576968131,77.35,72368.4834,20.2,0.69275,9e-05,18.0615]
[1712576973168,77.35,72355.8807,20.2,0.69167,9e-05,18.08281]
[1712576978201,77.34,72351.2876,20.2,0.69127,9e-05,18.09186]
[1712576983237,77.34,72354.594,20.2,0.69157,9e-05,18.08494]
[1712576988271,77.33,72348.6519,20.2,0.69106,9e-05,18.09671]
[1712576993305,77.33,72355.7104,20.2,0.69169,9e-05,18.08215]
[1712576998342,77.32,72348.4841,20.2,0.69106,9e-05,18.09654]
[1712577001362,77.32,72357.3757,20.2,0.69185,9e-05,18.07839]
[1712577006398,77.32,72350.97,20.2,0.69129,9e-05,18.09116]
[1712577010007,77.31,72356.1847,20.2,0.69176,9e-05,18.08044]
[1712577010426,77.31,72367.1682,20.2,0.69274,9e-05,18.05808]
[1712577015445,77.31,72362.4301,20.2,0.69232,9e-05,18.06762]
[1712577020497,77.31,72364.109,20.2,0.69247,9e-05,18.06409]
[1712577025532,77.31,72369.0636,20.2,0.69291,9e-05,18.05391]
[1712577026539,77.31,72380.1867,20.2,0.6939,9e-05,18.03112]
[1712577031580,77.3,72373.7345,20.2,0.69337,9e-05,18.03998]
[1712577036615,77.3,72375.7324,20.2,0.69355,9e-05,18.03572]
[1712577039445,77.3,72365.885,20.2,0.69268,9e-05,18.05573]
[1712577044671,77.29,72365.3459,20.2,0.69264,9e-05,18.05657]
[1712577047691,77.29,72374.9126,20.2,0.6935,9e-05,18.03689]
[1712577052726,77.29,72382.6033,20.2,0.69418,9e-05,18.02099]
[1712577057762,77.29,72380.7684,20.2,0.69402,9e-05,18.02466]
[1712577062797,77.28,72387.5394,20.2,0.69462,9e-05,18.01062]
[1712577064810,77.28,72400.2677,20.2,0.69575,9e-05,17.98424]
[1712577069445,77.28,72391.9498,20.2,0.69501,9e-05,18.00149]
[1712577074881,77.28,72395.4239,20.2,0.69532,9e-05,17.99434]
[1712577079917,77.28,72390.1576,20.2,0.69485,9e-05,18.00523]
[1712577084950,77.28,72394.1309,20.2,0.6952,9e-05,17.99704]
[1712577089986,77.28,72399.1429,20.2,0.69564,9e-05,17.98672]
[1712577092000,77.28,72418.5762,20.2,0.69739,9e-05,17.94211]
[1712577096028,77.28,72407.0909,20.2,0.69638,9e-05,17.96601]
[1712577101064,77.28,72410.1567,20.2,0.69665,9e-05,17.95957]
[1712577106098,77.28,72405.8536,20.2,0.69627,9e-05,17.96842]
[1712577111134,77.28,72411.3622,20.2,0.69676,9e-05,17.95691]
[1712577111155,77.28,72411.3622,20.2,0.69676,9e-05,17.95691]
[1712577111187,77.28,72411.3622,20.2,0.69676,9e-05,17.95691]
[1712577112140,77.28,72419.5878,20.2,0.69748,9e-05,17.93977]
[1712577117175,77.28,72427.6565,20.2,0.69819,9e-05,17.923]
[1712577122211,77.28,72430.7706,20.2,0.69846,9e-05,17.91647]
[1712577127247,77.27,72422.3616,20.2,0.69774,9e-05,17.93363]
[1712577132280,77.27,72420.1348,20.2,0.69756,9e-05,17.93784]
[1712577134293,77.27,72407.7787,20.2,0.69647,9e-05,17.96358]
[1712577139329,77.26,72405.9189,20.2,0.69632,9e-05,17.96733]
[1712577144365,77.26,72414.3324,20.2,0.69706,9e-05,17.94974]
[1712577144395,77.26,72414.3324,20.2,0.69706,9e-05,17.94974]
[1712577144452,77.26,72414.3324,20.2,0.69706,9e-05,17.94974]
[1712577150407,77.26,72424.9561,20.2,0.69799,9e-05,17.92763]
[1712577155441,77.27,72422.8904,20.2,0.69783,9e-05,17.92785]
[1712577160476,77.27,72424.2501,20.2,0.69795,9e-05,17.9251]
[1712577161482,77.27,72416.3622,20.2,0.69726,9e-05,17.94158]
[1712577166519,77.27,72418.8605,20.2,0.69748,9e-05,17.9364]
[1712577171555,77.27,72414.6082,20.2,0.6971,9e-05,17.94531]
[1712577175583,77.27,72426.8868,20.2,0.69818,9e-05,17.91972]
[1712577180619,77.27,72430.9467,20.2,0.69854,9e-05,17.91105]
[1712577180643,77.27,72430.9467,20.2,0.69854,9e-05,17.91105]
[1712577184646,77.26,72440.6482,20.2,0.6994,9e-05,17.89041]
[1712577189683,77.26,72442.9924,20.2,0.69961,9e-05,17.88525]
[1712577194719,77.26,72445.9615,20.2,0.69988,9e-05,17.87883]
[1712577199759,77.25,72456.0175,20.2,0.70076,9e-05,17.85741]
[1712577200766,77.25,72466.8668,20.2,0.70171,9e-05,17.83434]
[1712577202418,77.25,72468.6911,20.2,0.70187,9e-05,17.83045]
[1712577205564,77.25,72466.5785,20.2,0.70169,9e-05,17.83492]
[1712577210838,77.25,72468.4641,20.2,0.70185,9e-05,17.83092]
[1712577211843,77.25,72458.3332,20.2,0.701,9e-05,17.84824]
[1712577213445,77.25,72469.7209,20.2,0.70199,9e-05,17.824]
[1712577217888,77.25,72454.919,20.2,0.7007,9e-05,17.85543]
[1712577222931,77.25,72453.8473,20.2,0.70061,9e-05,17.85753]
[1712577225445,77.25,72462.2193,20.2,0.70135,9e-05,17.83969]
[1712577230978,77.25,72463.5914,20.2,0.70147,9e-05,17.83669]
[1712577236013,77.25,72461.16,20.2,0.70126,9e-05,17.84179]
[1712577241049,77.24,72462.8069,20.2,0.70141,9e-05,17.83822]
[1712577246084,77.24,72458.395,20.2,0.70103,9e-05,17.8475]
[1712577251119,77.24,72459.7609,20.2,0.70115,9e-05,17.84449]
[1712577255147,77.24,72470.6283,20.2,0.7021,9e-05,17.82132]
[1712577257161,77.24,72479.3109,20.2,0.70285,9e-05,17.80279]
[1712577262196,77.24,72480.3729,20.2,0.70294,9e-05,17.80066]
[1712577267230,77.25,72482.9142,20.2,0.70316,9e-05,17.79536]
[1712577272265,77.25,72481.0012,20.2,0.70302,9e-05,17.79537]
[1712577277300,77.25,72473.8278,20.2,0.70239,9e-05,17.81082]
[1712577282335,77.25,72474.8129,20.2,0.70247,9e-05,17.80876]
[1712577287371,77.25,72474.75,20.2,0.70247,9e-05,17.80897]
[1712577292405,77.25,72475.8779,20.2,0.70256,9e-05,17.80663]
[1712577297439,77.25,72476.8062,20.2,0.70264,9e-05,17.80474]
[1712577302476,77.26,72479.5788,20.2,0.70288,9e-05,17.79892]
[1712577304489,77.26,72489.8505,20.2,0.70377,9e-05,17.77685]
[1712577309445,77.25,72481.3205,20.2,0.70303,9e-05,17.79504]
[1712577314560,77.25,72483.674,20.2,0.70325,9e-05,17.78977]
[1712577319594,77.25,72488.6068,20.2,0.70368,9e-05,17.77904]
[1712577324630,77.25,72490.8109,20.2,0.70388,9e-05,17.77416]
[1712577327445,77.24,72498.522,20.2,0.70455,9e-05,17.7575]
[1712577332686,77.24,72494.3775,20.2,0.70422,9e-05,17.76215]
[1712577335706,77.24,72485.283,20.2,0.70343,9e-05,17.78164]
[1712577338727,77.24,72468.0112,20.2,0.70193,9e-05,17.81846]
[1712577343763,77.24,72469.4865,20.2,0.70206,9e-05,17.81524]
[1712577348798,77.24,72472.7261,20.2,0.70235,9e-05,17.80837]
[1712577353831,77.24,72476.0056,20.2,0.70263,9e-05,17.80146]
[1712577358868,77.24,72481.2869,20.2,0.70308,9e-05,17.79026]
[1712577361888,77.24,72473.4268,20.2,0.7024,9e-05,17.80714]
[1712577366925,77.24,72477.5973,20.2,0.70276,9e-05,17.79828]
[1712577371962,77.25,72470.0959,20.2,0.7021,9e-05,17.81441]
[1712577376996,77.25,72470.8095,20.2,0.70216,9e-05,17.81292]
[1712577378445,77.25,72458.2761,20.2,0.70107,9e-05,17.83959]
[1712577384046,77.24,72453.4522,20.2,0.70065,9e-05,17.84971]
[1712577389081,77.24,72451.7476,20.2,0.70051,9e-05,17.85315]
[1712577390088,77.24,72443.6554,20.2,0.6998,9e-05,17.87022]
[1712577395123,77.23,72440.4461,20.2,0.69957,9e-05,17.87219]
[1712577399150,77.23,72452.0659,20.2,0.7006,9e-05,17.84742]
[1712577402445,77.23,72461.7587,20.2,0.70145,9e-05,17.82675]
[1712577408215,77.22,72461.9421,20.2,0.70147,9e-05,17.82624]
[1712577413247,77.22,72459.5772,20.2,0.70126,9e-05,17.83126]
[1712577417445,77.22,72446.0435,20.2,0.70008,9e-05,17.85987]
[1712577420445,77.22,72437.1709,20.2,0.69931,9e-05,17.87844]
[1712577426340,77.21,72429.7436,20.2,0.69867,9e-05,17.8937]
[1712577428353,77.21,72438.1318,20.2,0.69941,9e-05,17.87592]
[1712577433403,77.21,72439.9385,20.2,0.69958,9e-05,17.87184]
[1712577438423,77.2,72439.874,20.2,0.69958,9e-05,17.8717]
[1712577443459,77.2,72438.2786,20.2,0.69945,9e-05,17.87479]
[1712577448493,77.19,72448.5215,20.2,0.70036,9e-05,17.85288]
[1712577449501,77.19,72439.9818,20.2,0.69962,9e-05,17.87089]
[1712577454536,77.19,72451.9695,20.2,0.7007,9e-05,17.84111]
[1712577457556,77.19,72443.4601,20.2,0.69996,9e-05,17.85904]
[1712577458563,77.18,72431.7266,20.2,0.69893,9e-05,17.88373]
[1712577463598,77.18,72434.971,20.2,0.69923,9e-05,17.87661]
[1712577468445,77.17,72427.0673,20.2,0.69855,9e-05,17.89294]
[1712577471776,77.17,72421.3903,20.2,0.69806,9e-05,17.90463]
[1712577477406,77.16,72425.4517,20.2,0.69843,9e-05,17.89576]
[1712577477431,77.16,72425.4517,20.2,0.69843,9e-05,17.89576]
[1712577478704,77.16,72435.083,20.2,0.69928,9e-05,17.8754]
[1712577483738,77.16,72436.7233,20.2,0.69943,9e-05,17.87176]
[1712577486445,77.16,72447.4157,20.2,0.70037,9e-05,17.84909]
[1712577491794,77.16,72448.075,20.2,0.70043,9e-05,17.8476]
[1712577496831,77.15,72449.5446,20.2,0.70056,9e-05,17.84435]
[1712577501864,77.15,72448.2521,20.2,0.70045,9e-05,17.84696]
[1712577502870,77.15,72456.4544,20.2,0.70117,9e-05,17.82952]
[1712577507906,77.15,72462.0339,20.2,0.70166,9e-05,17.81764]
[1712577512943,77.15,72458.7413,20.2,0.7014,9e-05,17.82044]
[1712577517977,77.15,72461.06,20.2,0.70161,9e-05,17.81553]
[1712577523012,77.15,72466.6339,20.2,0.70209,9e-05,17.80366]
[1712577525446,77.15,72476.3934,20.2,0.70294,9e-05,17.78278]
[1712577531069,77.15,72478.8858,20.2,0.70317,9e-05,17.77726]
[1712577536106,77.15,72478.1718,20.2,0.70311,9e-05,17.77861]
[1712577541142,77.14,72475.1286,20.2,0.70285,9e-05,17.78497]
[1712577546177,77.14,72478.9421,20.2,0.70319,9e-05,17.77659]
[1712577551212,77.14,72484.1411,20.2,0.70365,9e-05,17.76529]
[1712577556247,77.14,72477.5502,20.2,0.70308,9e-05,17.77933]
[1712577560276,77.13,72493.8501,20.2,0.70451,9e-05,17.74415]
[1712577564070,77.14,72496.4575,20.2,0.70473,9e-05,17.73854]
[1712577564084,77.14,72496.4575,20.2,0.70473,9e-05,17.73854]
[1712577567236,77.14,72505.0984,20.2,0.70548,9e-05,17.71988]
[1712577567677,77.14,72508.471,20.2,0.70577,9e-05,17.7126]
[1712577570344,77.14,72487.4187,20.2,0.70394,9e-05,17.7582]
[1712577571350,77.14,72479.0996,20.2,0.70325,9e-05,17.77184]
[1712577576386,77.14,72486.153,20.2,0.70386,9e-05,17.75658]
[1712577578402,77.14,72495.8621,20.2,0.70471,9e-05,17.73563]
[1712577583435,77.14,72494.4007,20.2,0.70458,9e-05,17.73883]
[1712577588445,77.14,72499.9397,20.2,0.70506,9e-05,17.72689]
[1712577591208,77.14,72502.6953,20.2,0.7053,9e-05,17.72097]
[1712577591227,77.14,72502.6953,20.2,0.7053,9e-05,17.72097]
[1712577593424,77.14,72500.9248,20.2,0.70514,9e-05,17.72485]
[1712577595621,77.14,72503.7109,20.2,0.70538,9e-05,17.7189]
[1712577598116,77.14,72500.3334,20.2,0.70509,9e-05,17.72629]
[1712577600821,77.14,72500.0221,20.2,0.70506,9e-05,17.72701]
[1712577603220,77.14,72509.432,20.2,0.70587,9e-05,17.70669]
[1712577605292,77.15,72516.1428,20.2,0.70645,9e-05,17.69219]
[1712577608286,77.15,72519.171,20.2,0.70671,9e-05,17.68578]
[1712577611250,77.15,72521.0205,20.2,0.70686,9e-05,17.68191]
[1712577614651,77.15,72522.3796,20.2,0.70698,9e-05,17.67892]
[1712577618605,77.15,72514.8782,20.2,0.70634,9e-05,17.6951]
[1712577621032,77.14,72517.4737,20.2,0.70657,9e-05,17.68922]
[1712577624311,77.14,72524.3824,20.2,0.70718,9e-05,17.67393]
[1712577627128,77.14,72524.6654,20.2,0.70721,9e-05,17.67314]
[1712577627618,77.14,72524.6654,20.2,0.70721,9e-05,17.67314]
[1712577628753,77.14,72537.4944,20.2,0.70832,9e-05,17.64488]
[1712577629762,77.14,72542.6361,20.2,0.70877,9e-05,17.63353]
[1712577632890,77.13,72542.1569,20.2,0.70876,9e-05,17.63024]
[1712577633445,77.13,72551.0499,20.2,0.70953,9e-05,17.6106]
[1712577634793,77.13,72559.2673,20.2,0.71024,9e-05,17.59242]
[1712577636640,77.13,72553.4603,20.2,0.70974,9e-05,17.60526]
[1712577638797,77.13,72546.1741,20.2,0.70912,9e-05,17.6213]
[1712577640938,77.13,72542.9396,20.2,0.70884,9e-05,17.62832]
[1712577643250,77.13,72545.1534,20.2,0.70903,9e-05,17.62336]
[1712577645872,77.13,72537.4015,20.2,0.70837,9e-05,17.64036]
[1712577645972,77.13,72537.4015,20.2,0.70837,9e-05,17.64036]
[1712577648685,77.13,72531.5136,20.2,0.70786,9e-05,17.6532]
[1712577651513,77.13,72527.1953,20.2,0.70749,9e-05,17.66253]
[1712577654746,77.12,72517.3787,20.2,0.70664,9e-05,17.68378]
[1712577657392,77.12,72508.7613,20.2,0.70589,9e-05,17.70267]
[1712577658962,77.13,72517.7138,20.2,0.70667,9e-05,17.68327]
[1712577660659,77.13,72516.6025,20.2,0.70657,9e-05,17.68575]
[1712577662903,77.13,72517.819,20.2,0.70667,9e-05,17.6832]
[1712577663997,77.13,72535.4033,20.2,0.70819,9e-05,17.64484]
[1712577665004,77.13,72550.0324,20.2,0.70946,9e-05,17.6126]
[1712577665592,77.13,72550.0324,20.2,0.70946,9e-05,17.6126]
[1712577667838,77.13,72560.5576,20.2,0.71036,9e-05,17.5893]
[1712577670045,77.14,72575.1788,20.2,0.71161,9e-05,17.55718]
[1712577671629,77.14,72578.4688,20.2,0.71189,9e-05,17.54989]
[1712577674144,77.14,72585.4222,20.2,0.71249,9e-05,17.53444]
[1712577677627,77.14,72582.1981,20.2,0.71221,9e-05,17.54166]
[1712577678100,77.13,72571.9851,20.2,0.71134,9e-05,17.56418]
[1712577680111,77.13,72581.6512,20.2,0.71218,9e-05,17.54236]
[1712577680754,77.13,72581.6512,20.2,0.71218,9e-05,17.54236]
[1712577683317,77.13,72579.275,20.2,0.71198,9e-05,17.54748]
[1712577686274,77.13,72585.677,20.2,0.71253,9e-05,17.5332]
[1712577687159,77.13,72593.5948,20.2,0.71321,9e-05,17.5155]
[1712577688532,77.13,72594.7465,20.2,0.71331,9e-05,17.51295]
[1712577691689,77.13,72582.3,20.2,0.71227,9e-05,17.53657]
[1712577692307,77.13,72584.1695,20.2,0.71243,9e-05,17.5324]
[1712577694375,77.13,72590.7934,20.2,0.713,9e-05,17.51761]
[1712577694399,77.13,72590.7934,20.2,0.713,9e-05,17.51761]
[1712577696705,77.13,72584.329,20.2,0.71244,9e-05,17.53211]
[1712577698963,77.13,72579.5033,20.2,0.71203,9e-05,17.54288]
[1712577701693,77.13,72580.9197,20.2,0.71215,9e-05,17.53972]
[1712577704324,77.13,72582.4566,20.2,0.71228,9e-05,17.53631]
[1712577706304,77.13,72594.69,20.2,0.71333,9e-05,17.50896]
[1712577706536,77.13,72594.69,20.2,0.71333,9e-05,17.50896]
[1712577708628,77.13,72602.0378,20.2,0.71396,9e-05,17.49255]
[1712577711454,77.13,72602.3578,20.2,0.71398,9e-05,17.49199]
[1712577713649,77.14,72598.8138,20.2,0.71367,9e-05,17.50007]
[1712577716727,77.14,72596.7454,20.2,0.7135,9e-05,17.50464]
[1712577719302,77.13,72600.8013,20.2,0.71385,9e-05,17.49547]
[1712577721775,77.13,72605.7934,20.2,0.71428,9e-05,17.48419]
[1712577723421,77.13,72590.7642,20.2,0.71299,9e-05,17.5179]
[1712577724605,77.13,72591.741,20.2,0.71308,9e-05,17.51567]
[1712577727008,77.13,72598.5826,20.2,0.71366,9e-05,17.50025]
[1712577729985,77.13,72589.7715,20.2,0.71291,9e-05,17.52]
[1712577730469,77.13,72580.8897,20.2,0.71215,9e-05,17.53987]
[1712577732413,77.13,72582.404,20.2,0.71228,9e-05,17.53649]
[1712577734898,77.13,72580.12,20.2,0.71208,9e-05,17.5416]
[1712577737200,77.13,72576.8694,20.2,0.7118,9e-05,17.54889]
[1712577737520,77.13,72567.4199,20.2,0.71098,9e-05,17.56995]
[1712577740057,77.13,72563.1372,20.2,0.71061,9e-05,17.57948]
[1712577742699,77.13,72556.4554,20.2,0.71004,9e-05,17.59427]
[1712577745577,77.13,72572.4262,20.2,0.71141,9e-05,17.55886]
[1712577745810,77.13,72572.4262,20.2,0.71141,9e-05,17.55886]
[1712577748395,77.13,72572.4676,20.2,0.71141,9e-05,17.55883]
[1712577751059,77.14,72575.7967,20.2,0.7117,9e-05,17.55153]
[1712577754408,77.14,72577.2262,20.2,0.71185,9e-05,17.54423]
[1712577756769,77.14,72582.0766,20.2,0.71226,9e-05,17.53355]
[1712577759756,77.14,72581.5631,20.2,0.71221,9e-05,17.53485]
[1712577763071,77.15,72590.9805,20.2,0.71301,9e-05,17.514]
[1712577766394,77.15,72588.5761,20.2,0.7128,9e-05,17.51954]
[1712577769177,77.15,72581.676,20.2,0.71221,9e-05,17.53501]
[1712577771514,77.15,72575.9416,20.2,0.71171,9e-05,17.5478]
[1712577774683,77.15,72572.6274,20.2,0.71143,9e-05,17.55514]
[1712577777061,77.15,72566.156,20.2,0.71087,9e-05,17.56942]
[1712577780137,77.15,72558.8863,20.2,0.71025,9e-05,17.58557]
[1712577782801,77.15,72557.082,20.2,0.71009,9e-05,17.58956]
[1712577782814,77.15,72557.082,20.2,0.71009,9e-05,17.58956]
[1712577784851,77.15,72565.2727,20.2,0.7108,9e-05,17.57141]
[1712577785751,77.15,72565.2727,20.2,0.7108,9e-05,17.57141]
[1712577786391,77.15,72564.8101,20.2,0.71076,9e-05,17.57245]
[1712577787642,77.15,72564.8101,20.2,0.71076,9e-05,17.57245]
[1712577789759,77.15,72567.4592,20.2,0.71098,9e-05,17.56661]
[1712577792527,77.15,72577.2206,20.2,0.71182,9e-05,17.54501]
[1712577797363,77.15,72578.9952,20.2,0.71197,9e-05,17.54124]
[1712577800226,77.15,72576.9063,20.2,0.71178,9e-05,17.54602]
[1712577803516,77.16,72589.5433,20.2,0.71286,9e-05,17.5179]
[1712577805595,77.16,72578.9912,20.2,0.71196,9e-05,17.54149]
[1712577808188,77.16,72573.0948,20.2,0.71145,9e-05,17.55458]
[1712577810418,77.15,72575.27,20.2,0.71164,9e-05,17.5497]
[1712577812645,77.15,72577.5029,20.2,0.71187,9e-05,17.54043]
[1712577815063,77.16,72589.482,20.2,0.71289,9e-05,17.5137]
[1712577816574,77.16,72590.3603,20.2,0.71297,9e-05,17.51176]
[1712577819276,77.16,72583.0539,20.2,0.71234,9e-05,17.52815]
[1712577822111,77.16,72568.9887,20.2,0.71113,9e-05,17.55952]
[1712577822726,77.16,72568.9887,20.2,0.71113,9e-05,17.55952]
[1712577826861,77.16,72571.139,20.2,0.71131,9e-05,17.5548]
[1712577828992,77.16,72569.6738,20.2,0.71118,9e-05,17.55811]
[1712577831368,77.16,72574.7007,20.2,0.71161,9e-05,17.54702]
[1712577833830,77.16,72577.0525,20.2,0.71181,9e-05,17.54183]
[1712577835203,77.16,72593.3919,20.2,0.71321,9e-05,17.50539]
[1712577836546,77.16,72594.637,20.2,0.71332,9e-05,17.50264]
[1712577838223,77.16,72586.9938,20.2,0.71266,9e-05,17.51981]
[1712577838893,77.16,72586.9938,20.2,0.71266,9e-05,17.51981]
[1712577839231,77.16,72572.7073,20.2,0.71143,9e-05,17.55167]
[1712577841476,77.16,72570.1111,20.2,0.71121,9e-05,17.5574]
[1712577842600,77.16,72566.9072,20.2,0.71094,9e-05,17.56449]
[1712577843477,77.16,72568.0155,20.2,0.71103,9e-05,17.56199]
[1712577843652,77.16,72568.0155,20.2,0.71103,9e-05,17.56199]
[1712577845384,77.16,72565.5303,20.2,0.71082,9e-05,17.56754]
[1712577845995,77.16,72565.5303,20.2,0.71082,9e-05,17.56754]
[1712577845999,77.16,72565.5303,20.2,0.71082,9e-05,17.56754]
[1712577846279,77.16,72573.3967,20.2,0.7115,9e-05,17.55009]
[1712577851313,77.16,72571.8323,20.2,0.71136,9e-05,17.5537]
[1712577856349,77.17,72568.8939,20.2,0.7111,9e-05,17.56037]
[1712577861390,77.17,72553.3656,20.2,0.70976,9e-05,17.59481]
[1712577864413,77.17,72541.4657,20.2,0.70873,9e-05,17.621]
[1712577866238,77.17,72540.2352,20.2,0.70863,9e-05,17.62368]
[1712577867438,77.17,72551.9149,20.2,0.70964,9e-05,17.59792]
[1712577869061,77.17,72553.5897,20.2,0.70978,9e-05,17.59423]
[1712577872476,77.17,72544.6889,20.2,0.70904,9e-05,17.60961]
[1712577877510,77.16,72544.6936,20.2,0.70905,9e-05,17.60943]
[1712577882448,77.16,72552.3298,20.2,0.70971,9e-05,17.59245]
[1712577887580,77.16,72557.1803,20.2,0.71013,9e-05,17.58168]
[1712577892619,77.16,72564.1115,20.2,0.71073,9e-05,17.56636]
[1712577894445,77.16,72554.7678,20.2,0.70992,9e-05,17.58707]
[1712577897445,77.16,72545.6151,20.2,0.70914,9e-05,17.60722]
[1712577902688,77.16,72545.5968,20.2,0.70914,9e-05,17.60711]
[1712577907723,77.15,72542.7409,20.2,0.7089,9e-05,17.6132]
[1712577911752,77.15,72550.6091,20.2,0.70958,9e-05,17.59574]
[1712577916787,77.15,72561.3849,20.2,0.71052,9e-05,17.57187]
[1712577920814,77.15,72569.6949,20.2,0.71123,9e-05,17.55349]
[1712577925850,77.16,72571.3587,20.2,0.71137,9e-05,17.54995]
[1712577930886,77.16,72568.124,20.2,0.71108,9e-05,17.55728]
[1712577935921,77.16,72563.3236,20.2,0.7107,9e-05,17.56377]
[1712577940957,77.16,72569.254,20.2,0.71121,9e-05,17.55071]
[1712577943983,77.16,72579.1208,20.2,0.71206,9e-05,17.52874]
[1712577949019,77.16,72579.7106,20.2,0.71211,9e-05,17.52742]
[1712577954056,77.16,72586.1936,20.2,0.71267,9e-05,17.51275]
[1712577956069,77.16,72595.5917,20.2,0.71348,9e-05,17.49157]
[1712577961103,77.15,72589.794,20.2,0.71299,9e-05,17.50437]
[1712577962110,77.15,72578.8433,20.2,0.71205,9e-05,17.52886]
[1712577967144,77.15,72575.8596,20.2,0.71179,9e-05,17.5355]
[1712577970167,77.15,72563.4148,20.2,0.71072,9e-05,17.56322]
[1712577975202,77.16,72564.7993,20.2,0.71084,9e-05,17.56022]
[1712577980236,77.16,72570.3041,20.2,0.71131,9e-05,17.54811]
[1712577982250,77.16,72579.1219,20.2,0.71206,9e-05,17.52854]
[1712577987285,77.16,72575.7427,20.2,0.71176,9e-05,17.53633]
[1712577988293,77.16,72568.0688,20.2,0.7111,9e-05,17.55344]
[1712577993326,77.16,72562.4294,20.2,0.71064,9e-05,17.56175]
[1712577998360,77.16,72563.5722,20.2,0.71074,9e-05,17.5593]
[1712578003397,77.17,72564.0873,20.2,0.71078,9e-05,17.55824]
[1712578005411,77.17,72549.8484,20.2,0.70955,9e-05,17.58975]
[1712578009438,77.17,72565.9648,20.2,0.71095,9e-05,17.55402]
[1712578014445,77.17,72572.1934,20.2,0.71148,9e-05,17.54035]
[1712578019510,77.17,72571.8565,20.2,0.71144,9e-05,17.54127]
[1712578023445,77.17,72580.5608,20.2,0.71218,9e-05,17.52203]
[1712578028573,77.18,72577.7239,20.2,0.71193,9e-05,17.5286]
[1712578033614,77.18,72579.2596,20.2,0.71206,9e-05,17.52542]
[1712578038649,77.18,72580.2587,20.2,0.71213,9e-05,17.52343]
[1712578041447,77.19,72592.7187,20.2,0.7132,9e-05,17.49565]
[1712578046705,77.19,72599.9205,20.2,0.71381,9e-05,17.47963]
[1712578051740,77.19,72607.0758,20.2,0.71446,9e-05,17.45924]
[1712578055768,77.19,72595.3899,20.2,0.71346,9e-05,17.48545]
[1712578060802,77.19,72599.3248,20.2,0.7138,9e-05,17.47649]
[1712578065837,77.18,72603.657,20.2,0.71418,9e-05,17.46667]
[1712578070872,77.18,72607.7955,20.2,0.71453,9e-05,17.45731]
[1712578074445,77.18,72616.5134,20.2,0.71528,9e-05,17.43766]
[1712578079936,77.19,72617.2759,20.2,0.71534,9e-05,17.43602]
[1712578084971,77.19,72613.4112,20.2,0.71501,9e-05,17.44482]
[1712578090007,77.19,72611.7636,20.2,0.71487,9e-05,17.44852]
[1712578095041,77.19,72618.4438,20.2,0.71544,9e-05,17.43349]
[1712578100076,77.19,72624.401,20.2,0.71594,9e-05,17.42015]
[1712578105111,77.19,72629.2537,20.2,0.71635,9e-05,17.40933]
[1712578107127,77.19,72638.3637,20.2,0.71713,9e-05,17.38851]
[1712578107974,77.19,72638.3637,20.2,0.71713,9e-05,17.38851]
[1712578110529,77.19,72642.2118,20.2,0.71746,9e-05,17.37958]
[1712578116072,77.18,72648.8791,20.2,0.71807,9e-05,17.35984]
[1712578119000,77.18,72648.029,20.2,0.718,9e-05,17.36167]
[1712578119466,77.18,72648.029,20.2,0.718,9e-05,17.36167]
[1712578120857,77.18,72647.144,20.2,0.71793,9e-05,17.36366]
[1712578121865,77.18,72652.2445,20.2,0.71836,9e-05,17.35207]
[1712578125446,77.18,72661.2032,20.2,0.71913,8e-05,17.33147]
[1712578129281,77.18,72669.313,20.2,0.71981,8e-05,17.31288]
[1712578134320,77.19,72672.0505,20.2,0.72004,8e-05,17.30669]
[1712578137338,77.19,72660.1812,20.2,0.71903,8e-05,17.33402]
[1712578140282,77.19,72657.7897,20.2,0.71883,9e-05,17.33947]
[1712578141366,77.19,72668.2734,20.2,0.71972,8e-05,17.31539]
[1712578143089,77.19,72671.0148,20.2,0.71995,8e-05,17.3091]
[1712578148415,77.19,72669.208,20.2,0.71979,8e-05,17.31337]
[1712578153451,77.19,72676.0071,20.2,0.72037,8e-05,17.2978]
[1712578158485,77.19,72678.5207,20.2,0.72057,8e-05,17.29219]
[1712578159492,77.19,72665.6702,20.2,0.71948,8e-05,17.3218]
[1712578164528,77.19,72664.6405,20.2,0.7194,8e-05,17.32416]
[1712578169562,77.19,72670.7757,20.2,0.71992,8e-05,17.3101]
[1712578172583,77.19,72679.06,20.2,0.72065,8e-05,17.28679]
[1712578175605,77.2,72691.2313,20.2,0.72167,8e-05,17.2588]
[1712578178627,77.19,72702.083,20.2,0.72259,8e-05,17.2335]
[1712578183661,77.19,72698.494,20.2,0.7223,8e-05,17.24147]
[1712578188445,77.18,72709.0389,20.2,0.7232,8e-05,17.21658]
[1712578193730,77.18,72720.5868,20.2,0.72419,8e-05,17.18935]
[1712578195747,77.18,72708.266,20.2,0.72315,8e-05,17.21804]
[1712578200780,77.17,72700.7503,20.2,0.72253,8e-05,17.23519]
[1712578204820,77.18,72716.8311,20.2,0.72388,8e-05,17.19782]
[1712578209857,77.19,72718.4971,20.2,0.724,8e-05,17.19457]
[1712578211869,77.19,72709.8845,20.2,0.72327,8e-05,17.21491]
[1712578212446,77.19,72718.5395,20.2,0.72399,8e-05,17.19483]
[1712578217911,77.2,72720.6921,20.2,0.72415,8e-05,17.19049]
[1712578222947,77.2,72723.2561,20.2,0.72436,8e-05,17.18465]
[1712578227982,77.2,72726.6493,20.2,0.72464,8e-05,17.17676]
[1712578233017,77.2,72730.661,20.2,0.72501,8e-05,17.16307]
[1712578235033,77.21,72740.7192,20.2,0.72586,8e-05,17.13948]
[1712578236038,77.21,72751.406,20.2,0.72675,8e-05,17.11432]
[1712578241074,77.21,72741.7133,20.2,0.72593,8e-05,17.13749]
[1712578245934,77.21,72744.9023,20.2,0.72619,8e-05,17.1302]
[1712578246086,77.21,72744.9023,20.2,0.72619,8e-05,17.1302]
[1712578248446,77.22,72776.1301,20.2,0.72879,8e-05,17.05644]
[1712578248900,77.22,72776.1301,20.2,0.72879,8e-05,17.05644]
[1712578250140,77.22,72837.1375,20.2,0.73384,8e-05,16.91018]
[1712578250689,77.22,72837.1375,20.2,0.73384,8e-05,16.91018]
[1712578251165,77.22,72843.9927,20.2,0.7344,8e-05,16.89385]
[1712578253162,77.23,72818.0153,20.2,0.73224,8e-05,16.95705]
[1712578254168,77.23,72806.4487,20.2,0.73128,8e-05,16.98505]
[1712578257504,77.24,72811.1048,20.2,0.73165,8e-05,16.97442]
[1712578258196,77.24,72799.3723,20.2,0.73067,8e-05,17.00273]
[1712578259202,77.24,72786.592,20.2,0.7296,8e-05,17.03341]
[1712578259228,77.24,72786.592,20.2,0.7296,8e-05,17.03341]
[1712578260038,77.24,72786.592,20.2,0.7296,8e-05,17.03341]
[1712578260208,77.24,72762.0595,20.2,0.72755,8e-05,17.09184]
[1712578260641,77.24,72762.0595,20.2,0.72755,8e-05,17.09184]
[1712578265251,77.25,72773.9869,20.2,0.72853,8e-05,17.06409]
[1712578267263,77.25,72782.9001,20.2,0.72926,8e-05,17.0432]
[1712578269278,77.26,72765.9192,20.2,0.72784,8e-05,17.08384]
[1712578270284,77.26,72749.7835,20.2,0.72649,8e-05,17.12208]
[1712578275317,77.27,72773.5377,20.2,0.72845,8e-05,17.06636]
[1712578276326,77.27,72792.409,20.2,0.73002,8e-05,17.02159]
[1712578277332,77.27,72801.1247,20.2,0.73074,8e-05,17.0009]
[1712578281361,77.28,72780.872,20.2,0.72903,8e-05,17.04992]
[1712578283375,77.28,72770.6613,20.2,0.72817,8e-05,17.0745]
[1712578286397,77.29,72779.6192,20.2,0.72891,8e-05,17.05356]
[1712578287402,77.29,72791.2201,20.2,0.72987,8e-05,17.02609]
[1712578290424,77.3,72778.5806,20.2,0.7288,8e-05,17.05672]
[1712578294451,77.3,72763.7163,20.2,0.72758,8e-05,17.08813]
[1712578298478,77.31,72745.4186,20.2,0.72604,8e-05,17.1317]
[1712578303515,77.32,72754.4649,20.2,0.72677,8e-05,17.11098]
[1712578306536,77.32,72763.9551,20.2,0.72756,8e-05,17.08889]
[1712578309557,77.33,72773.5108,20.2,0.72835,8e-05,17.06654]
[1712578314445,77.33,72785.4796,20.2,0.72933,8e-05,17.03857]
[1712578315602,77.34,72828.4574,20.2,0.73288,8e-05,16.93593]
[1712578318626,77.34,72818.169,20.2,0.73201,8e-05,16.96117]
[1712578319630,77.35,72829.3835,20.2,0.73294,8e-05,16.93433]
[1712578323445,77.35,72817.3773,20.2,0.73192,8e-05,16.96386]
[1712578324676,77.36,72790.6902,20.2,0.72971,8e-05,17.02783]
[1712578326425,77.36,72793.436,20.2,0.72993,8e-05,17.02142]
[1712578326445,77.36,72802.9559,20.2,0.73072,8e-05,16.99883]
[1712578329446,77.37,72812.9847,20.2,0.73153,8e-05,16.9753]
[1712578330327,77.37,72812.9847,20.2,0.73153,8e-05,16.9753]
[1712578330449,77.37,72812.9847,20.2,0.73153,8e-05,16.9753]
[1712578330709,77.37,72824.931,20.2,0.73251,8e-05,16.94673]
[1712578331716,77.37,72834.7305,20.2,0.73332,8e-05,16.92327]
[1712578332409,77.37,72834.7305,20.2,0.73332,8e-05,16.92327]
[1712578332722,77.37,72849.6577,20.2,0.73454,8e-05,16.88733]
[1712578333784,77.37,72849.6577,20.2,0.73454,8e-05,16.88733]
[1712578334736,77.37,72859.396,20.2,0.73534,8e-05,16.86388]
[1712578335445,77.38,72884.4942,20.2,0.73739,8e-05,16.80288]
[1712578335830,77.38,72884.4942,20.2,0.73739,8e-05,16.80288]
[1712578336397,77.38,72884.4942,20.2,0.73739,8e-05,16.80288]
[1712578336753,77.38,72842.5987,20.2,0.73394,8e-05,16.90511]
[1712578337759,77.38,72828.6802,20.2,0.73279,8e-05,16.93891]
[1712578338767,77.39,72819.8222,20.2,0.73205,8e-05,16.96041]
[1712578339020,77.39,72819.8222,20.2,0.73205,8e-05,16.96041]
[1712578341159,77.39,72811.6287,20.2,0.73136,8e-05,16.98042]
[1712578341739,77.39,72811.6287,20.2,0.73136,8e-05,16.98042]
[1712578343800,77.4,72795.6845,20.2,0.73002,8e-05,17.01897]
[1712578344809,77.4,72806.7141,20.2,0.73093,8e-05,16.99279]
[1712578345813,77.4,72818.4991,20.2,0.73191,8e-05,16.96464]
[1712578346822,77.4,72836.0622,20.2,0.73335,8e-05,16.92248]
[1712578348835,77.4,72826.7074,20.2,0.73257,8e-05,16.94533]
[1712578349842,77.41,72816.4499,20.2,0.73172,8e-05,16.97009]
[1712578350848,77.41,72807.2773,20.2,0.73096,8e-05,16.99222]
[1712578354877,77.42,72825.3975,20.2,0.73247,8e-05,16.94507]
[1712578359912,77.43,72818.6175,20.2,0.73188,8e-05,16.96213]
[1712578360921,77.43,72810.0736,20.2,0.73117,8e-05,16.98277]
[1712578364948,77.44,72797.7581,20.2,0.73013,8e-05,17.01276]
[1712578368445,77.44,72806.1018,20.2,0.73081,8e-05,16.99338]
[1712578371445,77.45,72795.4018,20.2,0.72991,8e-05,17.01939]
[1712578373011,77.45,72787.4397,20.2,0.72924,8e-05,17.03847]
[1712578374019,77.45,72779.5208,20.2,0.72858,8e-05,17.05738]
[1712578379055,77.46,72774.1662,20.2,0.72812,8e-05,17.07063]
[1712578382082,77.46,72766.4248,20.2,0.72746,8e-05,17.08913]
[1712578383088,77.46,72752.1024,20.2,0.72627,8e-05,17.12292]
[1712578386117,77.47,72742.1794,20.2,0.72543,8e-05,17.14634]
[1712578391145,77.47,72743.058,20.2,0.7255,8e-05,17.14449]
[1712578392156,77.47,72740.7362,20.2,0.7253,8e-05,17.14996]
[1712578392207,77.47,72740.7362,20.2,0.7253,8e-05,17.14996]
[1712578397738,77.47,72745.8043,20.2,0.72572,8e-05,17.13828]
[1712578399203,77.47,72731.7879,20.2,0.72455,8e-05,17.17112]
[1712578403238,77.48,72716.8039,20.2,0.72328,8e-05,17.20627]
[1712578405903,77.48,72712.82,20.2,0.72294,8e-05,17.21571]
[1712578405926,77.48,72712.82,20.2,0.72294,8e-05,17.21571]
[1712578406253,77.48,72702.5677,20.2,0.72207,8e-05,17.23953]
[1712578406949,77.48,72702.5677,20.2,0.72207,8e-05,17.23953]
[1712578408987,77.48,72695.4505,20.2,0.72147,8e-05,17.25621]
[1712578409276,77.49,72685.4671,20.2,0.72062,8e-05,17.27935]
[1712578413743,77.49,72682.6455,20.2,0.7204,8e-05,17.28197]
[1712578414312,77.49,72708.8455,20.2,0.72261,8e-05,17.2216]
[1712578416141,77.5,72713.6696,20.2,0.72301,8e-05,17.21051]
[1712578416325,77.5,72723.534,20.2,0.72383,8e-05,17.18771]
[1712578420354,77.5,72743.3939,20.2,0.72548,8e-05,17.14175]
[1712578422365,77.51,72732.0842,20.2,0.72453,8e-05,17.16837]
[1712578423373,77.51,72713.6903,20.2,0.72298,8e-05,17.21127]
[1712578428409,77.51,72701.8504,20.2,0.72197,8e-05,17.23911]
[1712578433445,77.52,72694.2773,20.2,0.72133,8e-05,17.25683]
[1712578435458,77.52,72704.8036,20.2,0.72221,8e-05,17.23274]
[1712578440493,77.52,72711.7062,20.2,0.72278,8e-05,17.21709]
[1712578441500,77.53,72699.5478,20.2,0.72175,8e-05,17.24534]
[1712578446535,77.53,72697.7615,20.2,0.72159,8e-05,17.24966]
[1712578451572,77.53,72695.3676,20.2,0.72138,8e-05,17.25553]
[1712578454591,77.54,72706.0789,20.2,0.72228,8e-05,17.23097]
[1712578459626,77.54,72714.0257,20.2,0.72293,8e-05,17.21297]
[1712578461640,77.54,72702.6071,20.2,0.72197,8e-05,17.23956]
[1712578463963,77.55,72700.7189,20.2,0.7218,8e-05,17.24403]
[1712578469696,77.55,72695.3515,20.2,0.72134,8e-05,17.25673]
[1712578472719,77.55,72705.1187,20.2,0.72219,8e-05,17.23005]
[1712578477174,77.56,72701.2854,20.2,0.72186,8e-05,17.23915]
[1712578478578,77.56,72701.2854,20.2,0.72186,8e-05,17.23915]
[1712578479445,77.56,72713.2036,20.2,0.72286,8e-05,17.21173]
[1712578479462,77.56,72713.2036,20.2,0.72286,8e-05,17.21173]
[1712578479769,77.56,72727.1353,20.2,0.72403,8e-05,17.17936]
[1712578480060,77.56,72727.1353,20.2,0.72403,8e-05,17.17936]
[1712578483017,77.56,72732.3917,20.2,0.72447,8e-05,17.1671]
[1712578484803,77.56,72774.8586,20.2,0.72801,8e-05,17.06763]
[1712578485871,77.56,72780.0478,20.2,0.72844,8e-05,17.05547]
[1712578486370,77.56,72780.0478,20.2,0.72844,8e-05,17.05547]
[1712578490846,77.57,72796.6656,20.2,0.7298,8e-05,17.01662]
[1712578493868,77.57,72812.9059,20.2,0.73113,8e-05,16.9783]
[1712578494873,77.58,72821.1461,20.2,0.73181,8e-05,16.95877]
[1712578495073,77.58,72821.1461,20.2,0.73181,8e-05,16.95877]
[1712578495246,77.58,72821.1461,20.2,0.73181,8e-05,16.95877]
[1712578496331,77.58,72820.4192,20.2,0.73174,8e-05,16.96068]
[1712578496431,77.58,72820.4192,20.2,0.73174,8e-05,16.96068]
[1712578501923,77.59,72821.3063,20.2,0.73178,8e-05,16.95958]
[1712578502928,77.59,72807.3449,20.2,0.73062,8e-05,16.99305]
[1712578504944,77.6,72798.5036,20.2,0.72988,8e-05,17.01433]
[1712578505070,77.6,72798.5036,20.2,0.72988,8e-05,17.01433]
[1712578505357,77.6,72798.5036,20.2,0.72988,8e-05,17.01433]
[1712578506309,77.6,72792.1007,20.2,0.72935,8e-05,17.02967]
[1712578506343,77.6,72792.1007,20.2,0.72935,8e-05,17.02967]
[1712578509979,77.61,72782.3701,20.2,0.72853,8e-05,17.0532]
[1712578512999,77.63,72809.4292,20.2,0.7307,8e-05,16.99113]
[1712578518036,77.65,72807.0181,20.2,0.73047,8e-05,16.99785]
[1712578519041,77.65,72798.5757,20.2,0.72977,8e-05,17.01807]
[1712578520048,77.65,72790.0527,20.2,0.72906,8e-05,17.0384]
[1712578522075,77.65,72788.6338,20.2,0.72893,8e-05,17.042]
[1712578522222,77.65,72788.6338,20.2,0.72893,8e-05,17.042]
[1712578523790,77.66,72787.8658,20.2,0.72886,8e-05,17.04394]
[1712578523795,77.66,72787.8658,20.2,0.72886,8e-05,17.04394]
[1712578524751,77.66,72790.0525,20.2,0.72904,8e-05,17.03888]
[1712578524752,77.66,72790.0525,20.2,0.72904,8e-05,17.03888]
[1712578524868,77.66,72790.0525,20.2,0.72904,8e-05,17.03888]
[1712578525461,77.66,72789.0602,20.2,0.72895,8e-05,17.04135]
[1712578527528,77.66,72783.3046,20.2,0.72847,8e-05,17.05521]
[1712578531133,77.67,72774.4772,20.2,0.72775,8e-05,17.07226]
[1712578534160,77.68,72763.6559,20.2,0.72684,8e-05,17.09814]
[1712578538190,77.68,72755.5173,20.2,0.72615,8e-05,17.11746]
[1712578543221,77.69,72751.4619,20.2,0.72579,8e-05,17.12756]
[1712578548257,77.69,72749.8233,20.2,0.72565,8e-05,17.13156]
[1712578553293,77.69,72744.5334,20.2,0.72521,8e-05,17.14407]
[1712578558327,77.7,72742.3511,20.2,0.725,8e-05,17.14975]
[1712578560360,77.7,72725.7931,20.2,0.72361,8e-05,17.18848]
[1712578562356,77.71,72716.9299,20.2,0.72286,8e-05,17.20919]
[1712578563362,77.71,72731.8596,20.2,0.72411,8e-05,17.17467]
[1712578568397,77.71,72730.3184,20.2,0.72398,8e-05,17.17818]
[1712578571420,77.7,72721.0229,20.2,0.72321,8e-05,17.19962]
[1712578573436,77.71,72708.4018,20.2,0.72215,8e-05,17.22892]
[1712578578445,77.71,72711.9441,20.2,0.72243,8e-05,17.22102]
[1712578582498,77.71,72700.5293,20.2,0.72147,8e-05,17.24751]
[1712578587445,77.72,72715.1301,20.2,0.72269,8e-05,17.21411]
[1712578592569,77.72,72710.0588,20.2,0.72228,8e-05,17.22182]
[1712578597603,77.73,72706.0776,20.2,0.72193,8e-05,17.23151]
[1712578602445,77.73,72718.6181,20.2,0.72298,8e-05,17.20289]
[1712578606668,77.74,72705.3385,20.2,0.72185,8e-05,17.2338]
[1712578609690,77.74,72697.7071,20.2,0.7212,8e-05,17.25149]
[1712578614725,77.74,72700.0596,20.2,0.7214,8e-05,17.24625]
[1712578618582,77.74,72700.7414,20.2,0.72145,8e-05,17.24479]
[1712578618585,77.74,72700.7414,20.2,0.72145,8e-05,17.24479]
[1712578623788,77.75,72705.8476,20.2,0.72187,8e-05,17.23326]
[1712578627014,77.75,72707.9567,20.2,0.72205,8e-05,17.22856]
[1712578630173,77.75,72697.5788,20.2,0.72117,8e-05,17.25252]
[1712578635877,77.75,72694.5993,20.2,0.72092,8e-05,17.25948]
[1712578640911,77.75,72691.9371,20.2,0.72069,8e-05,17.26568]
[1712578642220,77.75,72691.9419,20.2,0.72069,8e-05,17.26568]
[1712578644488,77.75,72691.5091,20.2,0.72065,8e-05,17.26669]
[1712578649976,77.75,72693.67,20.2,0.72083,8e-05,17.26179]
[1712578654004,77.75,72685.8475,20.2,0.72021,8e-05,17.2754]
[1712578656017,77.76,72674.286,20.2,0.71923,8e-05,17.30189]
[1712578656478,77.76,72674.286,20.2,0.71923,8e-05,17.30189]
[1712578658151,77.76,72672.5986,20.2,0.71908,8e-05,17.30591]
[1712578660299,77.76,72667.6956,20.2,0.71866,8e-05,17.31722]
[1712578665079,77.77,72656.658,20.2,0.71771,8e-05,17.34257]
[1712578670118,77.77,72650.1578,20.2,0.71716,8e-05,17.35747]
[1712578675153,77.77,72644.6012,20.2,0.71668,8e-05,17.37021]
[1712578680186,77.77,72649.5258,20.2,0.71709,8e-05,17.35926]
[1712578683208,77.78,72637.2443,20.2,0.71604,8e-05,17.38718]
[1712578685223,77.78,72629.5044,20.2,0.71538,9e-05,17.40473]
[1712578689250,77.78,72649.9694,20.2,0.71711,8e-05,17.35875]
[1712578692270,77.78,72657.8641,20.2,0.71778,8e-05,17.34103]
[1712578697313,77.79,72659.8791,20.2,0.71794,8e-05,17.33671]
[1712578702350,77.79,72657.9375,20.2,0.71777,8e-05,17.34134]
[1712578706379,77.79,72669.3777,20.2,0.71873,8e-05,17.31562]
[1712578708393,77.8,72677.2577,20.2,0.71939,8e-05,17.29782]
[1712578713427,77.79,72681.1976,20.2,0.71976,8e-05,17.28444]
[1712578718462,77.79,72675.3169,20.2,0.71926,8e-05,17.29771]
[1712578721483,77.79,72667.2091,20.2,0.71858,8e-05,17.31602]
[1712578723498,77.79,72655.83,20.2,0.71762,8e-05,17.34193]
[1712578728535,77.8,72653.83,20.2,0.71744,8e-05,17.34667]
[1712578733569,77.8,72661.787,20.2,0.71811,8e-05,17.3289]
[1712578738604,77.8,72669.0083,20.2,0.71871,8e-05,17.31281]
[1712578743638,77.81,72676.4902,20.2,0.71933,8e-05,17.29594]
[1712578747668,77.8,72665.0506,20.2,0.71837,8e-05,17.32181]
[1712578751695,77.8,72657.0992,20.2,0.7177,8e-05,17.33992]
[1712578756733,77.81,72659.5805,20.2,0.7179,8e-05,17.33454]
[1712578760763,77.8,72650.7771,20.2,0.71716,8e-05,17.35411]
[1712578765798,77.8,72644.6085,20.2,0.71665,8e-05,17.36784]
[1712578768818,77.8,72633.0775,20.2,0.71567,8e-05,17.39385]
[1712578773854,77.8,72627.7292,20.2,0.71525,9e-05,17.40148]
[1712578778889,77.8,72628.5933,20.2,0.71532,9e-05,17.39963]
[1712578781910,77.8,72640.0124,20.2,0.71629,8e-05,17.37405]
[1712578786946,77.8,72640.3762,20.2,0.71632,8e-05,17.37315]
[1712578787951,77.8,72657.8458,20.2,0.7178,8e-05,17.33363]
[1712578788446,77.8,72676.362,20.2,0.71937,8e-05,17.29155]
[1712578793993,77.8,72672.6309,20.2,0.71906,8e-05,17.29985]
[1712578799030,77.79,72674.5718,20.2,0.71923,8e-05,17.29527]
[1712578801044,77.79,72683.2075,20.2,0.71996,8e-05,17.27553]
[1712578806079,77.79,72683.8211,20.2,0.72001,8e-05,17.27409]
[1712578809435,77.79,72685.7982,20.2,0.72018,8e-05,17.26956]
[1712578813129,77.79,72672.8704,20.2,0.71909,8e-05,17.29899]
[1712578815142,77.79,72659.5222,20.2,0.71797,8e-05,17.3292]
[1712578820176,77.79,72658.5212,20.2,0.71789,8e-05,17.33116]
[1712578822192,77.78,72649.9326,20.2,0.71717,8e-05,17.35043]
[1712578823197,77.78,72641.6035,20.2,0.71646,8e-05,17.36924]
[1712578828234,77.78,72632.1335,20.2,0.71566,9e-05,17.39058]
[1712578833268,77.78,72631.8487,20.2,0.71567,9e-05,17.38692]
[1712578836289,77.78,72615.5134,20.2,0.71428,9e-05,17.42343]
[1712578841028,77.78,72614.9619,20.2,0.71424,9e-05,17.42452]
[1712578841074,77.78,72614.9619,20.2,0.71424,9e-05,17.42452]
[1712578841268,77.78,72614.9619,20.2,0.71424,9e-05,17.42452]
[1712578842207,77.78,72622.3305,20.2,0.71486,9e-05,17.40802]
[1712578843341,77.78,72647.6028,20.2,0.71701,8e-05,17.35123]
[1712578843897,77.78,72647.6028,20.2,0.71701,8e-05,17.35123]
[1712578844345,77.78,72657.6556,20.2,0.71786,8e-05,17.32847]
[1712578844354,77.78,72657.6556,20.2,0.71786,8e-05,17.32847]
[1712578844393,77.78,72657.6556,20.2,0.71786,8e-05,17.32847]
[1712578844510,77.78,72657.6556,20.2,0.71786,8e-05,17.32847]
[1712578844535,77.78,72657.6556,20.2,0.71786,8e-05,17.32847]
[1712578847368,77.78,72672.485,20.2,0.71912,8e-05,17.2946]
[1712578849381,77.78,72681.0254,20.2,0.71985,8e-05,17.27509]
[1712578854417,77.77,72694.2134,20.2,0.72097,8e-05,17.24458]
[1712578858446,77.77,72704.7976,20.2,0.72187,8e-05,17.21988]
[1712578863486,77.76,72700.2395,20.2,0.7215,8e-05,17.22992]
[1712578864493,77.76,72708.6395,20.2,0.72221,8e-05,17.21051]
[1712578866445,77.76,72700.4156,20.2,0.72153,8e-05,17.22928]
[1712578868521,77.75,72687.9203,20.2,0.72048,8e-05,17.25772]
[1712578869446,77.75,72708.4222,20.2,0.72221,8e-05,17.21054]
[1712578872445,77.75,72720.0436,20.2,0.72319,8e-05,17.18352]
[1712578874563,77.75,72706.0745,20.2,0.72202,8e-05,17.21563]
[1712578876577,77.75,72714.4102,20.2,0.72273,8e-05,17.19626]
[1712578879599,77.74,72702.4749,20.2,0.72173,8e-05,17.22358]
[1712578884445,77.74,72692.6782,20.2,0.72092,8e-05,17.24558]
[1712578886646,77.73,72702.8119,20.2,0.72178,8e-05,17.22211]
[1712578891683,77.73,72711.1747,20.2,0.72253,8e-05,17.19824]
[1712578894707,77.73,72703.2627,20.2,0.72186,8e-05,17.21665]
[1712578895712,77.73,72694.7937,20.2,0.72114,8e-05,17.23616]
[1712578898677,77.73,72697.8727,20.2,0.7214,8e-05,17.22916]
[1712578898697,77.73,72697.8727,20.2,0.7214,8e-05,17.22916]
[1712578903768,77.74,72709.7888,20.2,0.72239,8e-05,17.20207]
[1712578906789,77.74,72699.4902,20.2,0.72152,8e-05,17.22597]
[1712578911445,77.75,72708.9454,20.2,0.72231,8e-05,17.20444]
[1712578916860,77.75,72703.7372,20.2,0.72186,8e-05,17.21672]
[1712578921898,77.75,72698.9714,20.2,0.72145,8e-05,17.2279]
[1712578924918,77.75,72685.0438,20.2,0.72028,8e-05,17.25993]
[1712578929952,77.75,72680.1537,20.2,0.71986,8e-05,17.27107]
[1712578934986,77.75,72683.6464,20.2,0.72016,8e-05,17.26308]
[1712578935445,77.75,72674.4469,20.2,0.71938,8e-05,17.28406]
[1712578937003,77.75,72665.2573,20.2,0.71861,8e-05,17.30494]
[1712578938009,77.75,72657.4278,20.2,0.71794,8e-05,17.32277]
[1712578943043,77.76,72659.5815,20.2,0.71812,8e-05,17.31817]
[1712578948080,77.76,72663.0324,20.2,0.71839,8e-05,17.31074]
[1712578952107,77.76,72674.0448,20.2,0.71936,8e-05,17.28134]
[1712578956136,77.76,72685.2277,20.2,0.72031,8e-05,17.25577]
[1712578959445,77.76,72694.0691,20.2,0.72105,8e-05,17.23555]
[1712578962177,77.76,72701.7287,20.2,0.72169,8e-05,17.21806]
[1712578967213,77.77,72698.2422,20.2,0.72139,8e-05,17.22628]
[1712578971241,77.77,72684.3937,20.2,0.72022,8e-05,17.25813]
[1712578976275,77.77,72686.9694,20.2,0.72044,8e-05,17.25224]
[1712578981310,77.77,72684.8756,20.2,0.72026,8e-05,17.25705]
[1712578986346,77.77,72685.3514,20.2,0.7203,8e-05,17.25599]
[1712578989367,77.77,72671.0214,20.2,0.71909,8e-05,17.28868]
[1712578994401,77.77,72671.5106,20.2,0.71914,8e-05,17.28742]
[1712578995408,77.77,72661.6834,20.2,0.71831,8e-05,17.30971]
[1712578998433,77.76,72670.5111,20.2,0.71906,8e-05,17.28953]
[1712579003466,77.76,72663.1301,20.2,0.71844,8e-05,17.30624]
[1712579004445,77.76,72651.6202,20.2,0.71746,8e-05,17.33235]
[1712579007445,77.76,72640.7888,20.2,0.71654,8e-05,17.35684]
[1712579008501,77.76,72652.8369,20.2,0.71756,8e-05,17.32967]
[1712579009508,77.77,72660.9689,20.2,0.71825,8e-05,17.31127]
[1712579010445,77.77,72671.7746,20.2,0.71916,8e-05,17.28676]
[1712579015551,77.77,72672.9632,20.2,0.71929,8e-05,17.28002]
[1712579017565,77.77,72664.8509,20.2,0.7186,8e-05,17.29859]
[1712579022600,77.78,72664.8315,20.2,0.71859,8e-05,17.29888]
[1712579023608,77.78,72673.1024,20.2,0.71928,8e-05,17.28012]
[1712579028642,77.78,72674.8096,20.2,0.71942,8e-05,17.27657]
[1712579031445,77.78,72682.7492,20.2,0.72008,8e-05,17.25858]
[1712579036712,77.78,72688.022,20.2,0.72052,8e-05,17.24658]
[1712579038727,77.78,72677.2911,20.2,0.71962,8e-05,17.27109]
[1712579043762,77.78,72678.7543,20.2,0.71975,8e-05,17.26769]
[1712579048800,77.78,72672.8504,20.2,0.71925,8e-05,17.28108]
[1712579049445,77.78,72662.7671,20.2,0.7184,8e-05,17.30397]
[1712579054840,77.78,72654.154,20.2,0.71768,8e-05,17.32318]
[1712579057862,77.77,72666.6438,20.2,0.71874,8e-05,17.29465]
[1712579062896,77.77,72662.9355,20.2,0.71844,8e-05,17.30285]
[1712579067932,77.77,72659.3548,20.2,0.71814,8e-05,17.3107]
[1712579072967,77.76,72663.5574,20.2,0.71854,8e-05,17.29659]
[1712579073445,77.76,72680.4978,20.2,0.71997,8e-05,17.25798]
[1712579079009,77.76,72690.3575,20.2,0.7208,8e-05,17.23545]
[1712579084044,77.76,72681.2396,20.2,0.72003,8e-05,17.2564]
[1712579089078,77.76,72681.432,20.2,0.72005,8e-05,17.25595]
[1712579094114,77.76,72674.1621,20.2,0.71944,8e-05,17.27249]
[1712579099147,77.76,72664.761,20.2,0.71865,8e-05,17.29375]
[1712579104183,77.76,72670.2476,20.2,0.71912,8e-05,17.28112]
[1712579106197,77.76,72680.0823,20.2,0.71995,8e-05,17.25864]
[1712579108212,77.76,72690.1072,20.2,0.72079,8e-05,17.23572]
[1712579113247,77.76,72688.2522,20.2,0.72063,8e-05,17.24008]
[1712579118281,77.76,72692.2295,20.2,0.72097,8e-05,17.23106]
[1712579123316,77.76,72691.2555,20.2,0.72088,8e-05,17.23342]
[1712579125330,77.76,72678.2157,20.2,0.71978,8e-05,17.26327]
[1712579129359,77.76,72668.121,20.2,0.71893,8e-05,17.28623]
[1712579134393,77.76,72665.2832,20.2,0.71873,8e-05,17.2882]
[1712579138422,77.76,72656.422,20.2,0.71798,8e-05,17.30815]
[1712579141441,77.76,72647.4099,20.2,0.71722,8e-05,17.32857]
[1712579143458,77.76,72632.9598,20.2,0.71599,9e-05,17.36122]
[1712579148496,77.76,72628.2963,20.2,0.71559,9e-05,17.37176]
[1712579151445,77.76,72636.051,20.2,0.71625,9e-05,17.35436]
[1712579154445,77.76,72618.0114,20.2,0.7147,9e-05,17.39502]
[1712579159570,77.77,72601.4504,20.2,0.71328,9e-05,17.43221]
[1712579164607,77.77,72603.9726,20.2,0.71349,9e-05,17.4267]
[1712579169640,77.77,72604.0825,20.2,0.7135,9e-05,17.42665]
[1712579171654,77.77,72594.5544,20.2,0.71268,9e-05,17.44789]
[1712579176692,77.78,72590.2925,20.2,0.71231,9e-05,17.45755]
[1712579176945,77.78,72590.2925,20.2,0.71231,9e-05,17.45755]
[1712579178445,77.78,72576.6883,20.2,0.71113,9e-05,17.48779]
[1712579179875,77.78,72576.3359,20.2,0.7111,9e-05,17.48863]
[1712579185755,77.78,72579.1437,20.2,0.71133,9e-05,17.48272]
[1712579189157,77.78,72578.2646,20.2,0.71126,9e-05,17.48468]
[1712579192122,77.78,72584.9374,20.2,0.71186,9e-05,17.46571]
[1712579201868,77.79,72592.7422,20.2,0.71252,9e-05,17.44876]
[1712579205445,77.79,72601.0715,20.2,0.71322,9e-05,17.43046]
[1712579209924,77.8,72613.4001,20.2,0.71427,9e-05,17.40319]
[1712579212944,77.8,72602.6946,20.2,0.71335,9e-05,17.42716]
[1712579217979,77.8,72603.9815,20.2,0.71346,9e-05,17.42442]
[1712579223014,77.8,72592.0647,20.2,0.71244,9e-05,17.45094]
[1712579226445,77.8,72580.8074,20.2,0.71147,9e-05,17.47588]
[1712579232077,77.8,72577.8942,20.2,0.71122,9e-05,17.48235]
[1712579237114,77.8,72575.8111,20.2,0.71104,9e-05,17.48693]
[1712579242148,77.8,72570.0722,20.2,0.71054,9e-05,17.49973]
[1712579247183,77.81,72571.5574,20.2,0.71066,9e-05,17.49664]
[1712579250445,77.81,72579.7407,20.2,0.71136,9e-05,17.47862]
[1712579253225,77.81,72571.9148,20.2,0.71073,9e-05,17.49157]
[1712579258258,77.81,72569.332,20.2,0.71051,9e-05,17.4972]
[1712579263294,77.8,72567.6971,20.2,0.71037,9e-05,17.50071]
[1712579268329,77.81,72562.4945,20.2,0.70992,9e-05,17.51219]
[1712579271201,77.81,72562.0637,20.2,0.70988,9e-05,17.51317]
[1712579271693,77.81,72564.9746,20.2,0.71013,9e-05,17.5068]
[1712579273365,77.81,72574.9064,20.2,0.71098,9e-05,17.48499]
[1712579278399,77.81,72576.7759,20.2,0.71114,9e-05,17.48091]
[1712579280412,77.81,72565.2731,20.2,0.71015,9e-05,17.5063]
[1712579284442,77.81,72556.5042,20.2,0.70939,9e-05,17.52566]
[1712579288470,77.81,72547.7509,20.2,0.70864,9e-05,17.5448]
[1712579289445,77.81,72531.6801,20.2,0.70725,9e-05,17.5798]
[1712579290484,77.81,72523.6783,20.2,0.70655,9e-05,17.59721]
[1712579293505,77.82,72537.1911,20.2,0.70771,9e-05,17.56808]
[1712579298541,77.82,72532.9312,20.2,0.70734,9e-05,17.57759]
[1712579303574,77.83,72527.8878,20.2,0.70689,9e-05,17.58877]
[1712579308609,77.83,72531.6913,20.2,0.70721,9e-05,17.58076]
[1712579311963,77.83,72525.4048,20.2,0.7067,9e-05,17.59022]
[1712579311991,77.83,72525.4048,20.2,0.7067,9e-05,17.59022]
[1712579314136,77.83,72520.0652,20.2,0.70623,9e-05,17.60182]
[1712579316511,77.83,72510.6692,20.2,0.70542,9e-05,17.6221]
[1712579318661,77.83,72512.3111,20.2,0.70556,9e-05,17.61861]
[1712579320770,77.83,72508.8962,20.2,0.70526,9e-05,17.62599]
[1712579323296,77.83,72503.0268,20.2,0.70475,9e-05,17.6386]
[1712579323716,77.83,72493.2497,20.2,0.7039,9e-05,17.65948]
[1712579324723,77.83,72501.091,20.2,0.70458,9e-05,17.6427]
[1712579325556,77.83,72503.2368,20.2,0.70477,9e-05,17.6381]
[1712579328330,77.83,72500.5297,20.2,0.70454,9e-05,17.64388]
[1712579328751,77.83,72491.5865,20.2,0.70376,9e-05,17.66297]
[1712579330670,77.83,72487.5422,20.2,0.70341,9e-05,17.67155]
[1712579333506,77.83,72484.1768,20.2,0.70312,9e-05,17.67858]
[1712579336894,77.83,72481.6386,20.2,0.70291,9e-05,17.68377]
[1712579338820,77.82,72461.0315,20.2,0.70112,9e-05,17.72725]
[1712579339154,77.82,72461.0315,20.2,0.70112,9e-05,17.72725]
[1712579342135,77.82,72460.746,20.2,0.70109,9e-05,17.72777]
[1712579343152,77.82,72457.4126,20.2,0.7008,9e-05,17.73478]
[1712579343211,77.82,72457.4126,20.2,0.7008,9e-05,17.73478]
[1712579344477,77.82,72450.2672,20.2,0.70018,9e-05,17.74979]
[1712579344862,77.82,72440.4324,20.2,0.69932,9e-05,17.77035]
[1712579347099,77.82,72437.4722,20.2,0.69907,9e-05,17.77644]
[1712579347130,77.82,72437.4722,20.2,0.69907,9e-05,17.77644]
[1712579347225,77.82,72437.4722,20.2,0.69907,9e-05,17.77644]
[1712579347426,77.82,72437.4722,20.2,0.69907,9e-05,17.77644]
[1712579347662,77.82,72437.4722,20.2,0.69907,9e-05,17.77644]
[1712579348290,77.82,72437.4722,20.2,0.69907,9e-05,17.77644]
[1712579348894,77.82,72421.2712,20.2,0.69765,9e-05,17.81011]
[1712579349203,77.82,72421.2712,20.2,0.69765,9e-05,17.81011]
[1712579349207,77.82,72421.2712,20.2,0.69765,9e-05,17.81011]
[1712579349445,77.82,72406.1861,20.2,0.69632,9e-05,17.84128]
[1712579349452,77.82,72406.1861,20.2,0.69632,9e-05,17.84128]
[1712579349453,77.82,72406.1861,20.2,0.69632,9e-05,17.84128]
[1712579350179,77.82,72405.9356,20.2,0.6963,9e-05,17.84171]
[1712579350477,77.82,72405.9356,20.2,0.6963,9e-05,17.84171]
[1712579350481,77.82,72405.9356,20.2,0.6963,9e-05,17.84171]
[1712579350577,77.82,72405.9356,20.2,0.6963,9e-05,17.84171]
[1712579350905,77.81,72418.0736,20.2,0.69737,9e-05,17.81653]
[1712579351269,77.81,72418.0736,20.2,0.69737,9e-05,17.81653]
[1712579351912,77.81,72429.2125,20.2,0.69835,9e-05,17.79332]
[1712579352364,77.81,72429.2125,20.2,0.69835,9e-05,17.79332]
[1712579353926,77.81,72440.1411,20.2,0.69932,9e-05,17.77041]
[1712579355940,77.81,72452.3296,20.2,0.70039,9e-05,17.74479]
[1712579357953,77.81,72441.8003,20.2,0.69946,9e-05,17.76688]
[1712579358015,77.81,72441.8003,20.2,0.69946,9e-05,17.76688]
[1712579358264,77.81,72441.8003,20.2,0.69946,9e-05,17.76688]
[1712579359347,77.81,72436.538,20.2,0.699,9e-05,17.77793]
[1712579361541,77.81,72440.4224,20.2,0.69934,9e-05,17.76993]
[1712579362904,77.81,72441.6006,20.2,0.69944,9e-05,17.76753]
[1712579362988,77.82,72451.1593,20.2,0.70027,9e-05,17.74761]
[1712579364982,77.82,72452.2096,20.2,0.70036,9e-05,17.74552]
[1712579365008,77.82,72438.4496,20.2,0.69915,9e-05,17.77445]
[1712579367025,77.82,72449.8233,20.2,0.70014,9e-05,17.75084]
[1712579372059,77.84,72457.3782,20.2,0.7008,9e-05,17.73137]
[1712579377095,77.84,72456.5848,20.2,0.70072,9e-05,17.73344]
[1712579379108,77.85,72442.0245,20.2,0.69944,9e-05,17.76412]
[1712579380116,77.85,72451.1401,20.2,0.70024,9e-05,17.74502]
[1712579382175,77.85,72449.3349,20.2,0.70007,9e-05,17.74904]
[1712579383135,77.85,72441.1306,20.2,0.69935,9e-05,17.76632]
[1712579384142,77.85,72430.8372,20.2,0.69845,9e-05,17.78787]
[1712579385151,77.85,72422.8524,20.2,0.69774,9e-05,17.80453]
[1712579386159,77.85,72412.2539,20.2,0.69681,9e-05,17.82651]
[1712579389177,77.86,72399.0621,20.2,0.69564,9e-05,17.8539]
[1712579391193,77.86,72409.6622,20.2,0.69657,9e-05,17.83221]
[1712579396230,77.87,72411.7735,20.2,0.69674,9e-05,17.82827]
[1712579401262,77.88,72407.0843,20.2,0.69631,9e-05,17.83833]
[1712579403275,77.88,72397.5569,20.2,0.69547,9e-05,17.85805]
[1712579404251,77.88,72397.5569,20.2,0.69547,9e-05,17.85805]
[1712579409319,77.88,72399.987,20.2,0.69567,9e-05,17.85341]
[1712579413347,77.89,72384.7462,20.2,0.69432,9e-05,17.88482]
[1712579414354,77.89,72410.4922,20.2,0.69658,9e-05,17.83209]
[1712579416020,77.89,72411.1171,20.2,0.69663,9e-05,17.83088]
[1712579416369,77.89,72418.992,20.2,0.69732,9e-05,17.8147]
[1712579417376,77.9,72428.7437,20.2,0.69817,9e-05,17.79457]
[1712579419389,77.9,72414.5488,20.2,0.69692,9e-05,17.82417]
[1712579423416,77.9,72430.8814,20.2,0.69834,9e-05,17.79065]
[1712579428452,77.91,72429.9923,20.2,0.69825,9e-05,17.79284]
[1712579431190,77.91,72431.3227,20.2,0.69836,9e-05,17.79021]
[1712579431451,77.91,72431.3227,20.2,0.69836,9e-05,17.79021]
[1712579433445,77.92,72439.0641,20.2,0.69906,9e-05,17.77009]
[1712579433518,77.92,72439.0641,20.2,0.69906,9e-05,17.77009]
[1712579436445,77.92,72450.1118,20.2,0.70002,9e-05,17.74729]
[1712579437411,77.92,72450.1118,20.2,0.70002,9e-05,17.74729]
[1712579437514,77.92,72441.4484,20.2,0.69926,9e-05,17.7655]
[1712579440536,77.93,72433.7165,20.2,0.69857,9e-05,17.78186]
[1712579441541,77.93,72424.8575,20.2,0.69779,9e-05,17.80032]
[1712579446580,77.94,72419.1578,20.2,0.69728,9e-05,17.8125]
[1712579446600,77.94,72419.1578,20.2,0.69728,9e-05,17.8125]
[1712579446632,77.94,72419.1578,20.2,0.69728,9e-05,17.8125]
[1712579447614,77.94,72419.1578,20.2,0.69728,9e-05,17.8125]
[1712579448595,77.94,72386.2445,20.2,0.69437,9e-05,17.88027]
[1712579449639,77.94,72378.7533,20.2,0.69371,9e-05,17.89553]
[1712579450377,77.94,72378.7533,20.2,0.69371,9e-05,17.89553]
[1712579450611,77.94,72369.0428,20.2,0.69285,9e-05,17.91531]
[1712579451445,77.94,72358.4505,20.2,0.69191,9e-05,17.93676]
[1712579453629,77.95,72368.1069,20.2,0.69276,9e-05,17.91739]
[1712579456660,77.95,72356.7204,20.2,0.69175,9e-05,17.94056]
[1712579460445,77.95,72340.8882,20.2,0.69034,9e-05,17.97248]
[1712579462702,77.95,72331.9646,20.2,0.68954,9e-05,17.99032]
[1712579463445,77.95,72356.4136,20.2,0.69171,9e-05,17.94142]
[1712579465721,77.96,72374.219,20.2,0.69328,9e-05,17.90558]
[1712579468744,77.96,72355.7882,20.2,0.69165,9e-05,17.94291]
[1712579469445,77.96,72365.296,20.2,0.69249,9e-05,17.92379]
[1712579472445,77.96,72356.0344,20.2,0.69166,9e-05,17.94261]
[1712579473778,77.96,72342.8828,20.2,0.69049,9e-05,17.96902]
[1712579476156,77.96,72345.9233,20.2,0.69076,9e-05,17.96298]
[1712579476161,77.96,72345.9233,20.2,0.69076,9e-05,17.96298]
[1712579478445,77.97,72367.7112,20.2,0.69268,9e-05,17.91928]
[1712579479820,77.97,72376.6742,20.2,0.69348,9e-05,17.90112]
[1712579483849,77.97,72396.0183,20.2,0.69518,9e-05,17.86175]
[1712579488886,77.97,72402.0263,20.2,0.6957,9e-05,17.84963]
[1712579489893,77.97,72385.7643,20.2,0.69427,9e-05,17.8829]
[1712579492914,77.97,72373.5416,20.2,0.69322,9e-05,17.90352]
[1712579496445,77.97,72352.9256,20.2,0.69139,9e-05,17.94523]
[1712579501976,77.98,72355.6087,20.2,0.69162,9e-05,17.94005]
[1712579504999,77.98,72345.3201,20.2,0.6907,9e-05,17.9608]
[1712579510031,77.98,72355.3309,20.2,0.69159,9e-05,17.94088]
[1712579515066,77.99,72354.446,20.2,0.6915,9e-05,17.94287]
[1712579519095,77.99,72346.1463,20.2,0.69076,9e-05,17.95967]
[1712579522117,77.99,72335.717,20.2,0.68983,9e-05,17.98057]
[1712579526144,77.99,72323.1923,20.2,0.68871,9e-05,18.00561]
[1712579528158,77.99,72348.0615,20.2,0.69092,9e-05,17.95608]
[1712579533198,78.0,72340.83,20.2,0.69027,9e-05,17.97066]
[1712579535445,78.0,72332.8211,20.2,0.68956,9e-05,17.98666]
[1712579541253,78.0,72335.1124,20.2,0.68976,9e-05,17.98214]
[1712579544445,78.0,72345.1022,20.2,0.69065,9e-05,17.96225]
[1712579545280,78.0,72337.3845,20.2,0.68996,9e-05,17.97768]
[1712579548301,78.0,72346.1526,20.2,0.69074,9e-05,17.96022]
[1712579553337,78.0,72352.1393,20.2,0.69129,9e-05,17.94416]
[1712579556359,78.0,72360.5387,20.2,0.69204,9e-05,17.92726]
[1712579560387,78.0,72369.6369,20.2,0.69284,9e-05,17.90879]
[1712579561392,78.0,72379.7141,20.2,0.69373,9e-05,17.88836]
[1712579562401,78.0,72387.4659,20.2,0.69442,9e-05,17.87261]
[1712579563406,78.0,72379.4071,20.2,0.69371,9e-05,17.88901]
[1712579566427,78.0,72395.3223,20.2,0.69511,9e-05,17.85663]
[1712579568442,78.01,72403.5221,20.2,0.69582,9e-05,17.83995]
[1712579573481,78.01,72402.7884,20.2,0.69575,9e-05,17.84175]
[1712579574445,78.01,72389.3482,20.2,0.69456,9e-05,17.86926]
[1712579579551,78.01,72394.9927,20.2,0.69506,9e-05,17.85789]
[1712579583576,78.02,72383.7236,20.2,0.69406,9e-05,17.88096]
[1712579584583,78.02,72374.7661,20.2,0.69327,9e-05,17.89914]
[1712579586445,78.02,72362.0957,20.2,0.69214,9e-05,17.92488]
[1712579588613,78.02,72370.3302,20.2,0.69287,9e-05,17.90841]
[1712579592445,78.02,72378.3947,20.2,0.69357,9e-05,17.8922]
[1712579593655,78.02,72365.6947,20.2,0.69245,9e-05,17.91797]
[1712579598689,78.03,72365.3151,20.2,0.6924,9e-05,17.91904]
[1712579602718,78.03,72377.2874,20.2,0.69345,9e-05,17.89502]
[1712579604445,78.04,72366.1324,20.2,0.69246,9e-05,17.91766]
[1712579608761,78.04,72356.6388,20.2,0.69162,9e-05,17.93701]
[1712579613795,78.05,72355.2042,20.2,0.69151,9e-05,17.93593]
[1712579618831,78.05,72353.5538,20.2,0.69135,9e-05,17.93948]
[1712579620844,78.05,72342.8304,20.2,0.6904,9e-05,17.96101]
[1712579621852,78.05,72325.0141,20.2,0.68882,9e-05,17.99651]
[1712579624873,78.06,72316.6667,20.2,0.68807,9e-05,18.01319]
[1712579626886,78.06,72306.3693,20.2,0.68715,9e-05,18.03356]
[1712579631445,78.06,72314.4774,20.2,0.68786,9e-05,18.01783]
[1712579636958,78.07,72314.264,20.2,0.68783,9e-05,18.01847]
[1712579641995,78.07,72309.5515,20.2,0.6874,9e-05,18.02796]
[1712579643000,78.07,72317.7091,20.2,0.68813,9e-05,18.01194]
[1712579645016,78.07,72336.0288,20.2,0.68975,9e-05,17.97576]
[1712579646022,78.08,72345.3336,20.2,0.69057,9e-05,17.95723]
[1712579649494,78.08,72350.4659,20.2,0.69101,9e-05,17.94743]
[1712579649649,78.08,72350.4659,20.2,0.69101,9e-05,17.94743]
[1712579650052,78.09,72364.8514,20.2,0.69227,9e-05,17.91879]
[1712579650968,78.09,72364.8514,20.2,0.69227,9e-05,17.91879]
[1712579651199,78.09,72364.8514,20.2,0.69227,9e-05,17.91879]
[1712579652066,78.09,72331.8142,20.2,0.68934,9e-05,17.98503]
[1712579652439,78.09,72331.8142,20.2,0.68934,9e-05,17.98503]
[1712579652445,78.1,72321.0835,20.2,0.68838,9e-05,18.00644]
[1712579653074,78.1,72310.5425,20.2,0.68744,9e-05,18.02735]
[1712579653076,78.1,72310.5425,20.2,0.68744,9e-05,18.02735]
[1712579653398,78.1,72310.5425,20.2,0.68744,9e-05,18.02735]
[1712579653880,78.1,72310.5425,20.2,0.68744,9e-05,18.02735]
[1712579654079,78.1,72321.3446,20.2,0.68839,9e-05,18.00622]
[1712579655085,78.11,72334.9426,20.2,0.68959,9e-05,17.97946]
[1712579660122,78.11,72348.4867,20.2,0.69077,9e-05,17.95294]
[1712579664148,78.12,72334.924,20.2,0.68957,9e-05,17.98012]
[1712579665155,78.12,72323.4668,20.2,0.68855,9e-05,18.00288]
[1712579670191,78.12,72332.9841,20.2,0.68938,9e-05,17.98431]
[1712579675225,78.13,72336.1191,20.2,0.68967,9e-05,17.97423]
[1712579677239,78.13,72322.6634,20.2,0.68847,9e-05,18.00102]
[1712579678285,78.14,72315.2089,20.2,0.68781,9e-05,18.01576]
[1712579678295,78.14,72315.2089,20.2,0.68781,9e-05,18.01576]
[1712579679253,78.14,72325.0652,20.2,0.68868,9e-05,17.99638]
[1712579681267,78.14,72316.7973,20.2,0.68794,9e-05,18.0128]
[1712579683282,78.14,72332.0616,20.2,0.6893,9e-05,17.98273]
[1712579686304,78.14,72343.1927,20.2,0.69028,9e-05,17.96061]
[1712579691341,78.14,72348.7581,20.2,0.69077,9e-05,17.94957]
[1712579696380,78.14,72342.4665,20.2,0.69021,9e-05,17.96217]
[1712579701414,78.14,72340.2267,20.2,0.69002,9e-05,17.96665]
[1712579706445,78.14,72337.1142,20.2,0.68974,9e-05,17.97286]
[1712579711484,78.14,72342.0904,20.2,0.69018,9e-05,17.963]
[1712579716520,78.15,72337.9614,20.2,0.68981,9e-05,17.97127]
[1712579717526,78.15,72328.7641,20.2,0.68899,9e-05,17.9895]
[1712579720131,78.14,72326.2277,20.2,0.68877,9e-05,17.99449]
[1712579722563,78.15,72312.7501,20.2,0.68757,9e-05,18.02115]
[1712579724237,78.15,72315.3209,20.2,0.6878,9e-05,18.01606]
[1712579724446,78.15,72324.8619,20.2,0.68865,9e-05,17.99722]
[1712579726978,78.15,72323.2167,20.2,0.6885,9e-05,18.00058]
[1712579727583,78.15,72329.1403,20.2,0.68902,9e-05,17.98894]
[1712579727589,78.15,72329.1403,20.2,0.68902,9e-05,17.98894]
[1712579730445,78.15,72337.0755,20.2,0.68972,9e-05,17.97334]
[1712579730992,78.15,72337.0755,20.2,0.68972,9e-05,17.97334]
[1712579731561,78.15,72337.0755,20.2,0.68972,9e-05,17.97334]
[1712579731611,78.15,72337.0755,20.2,0.68972,9e-05,17.97334]
[1712579732637,78.15,72357.7117,20.2,0.69158,9e-05,17.92788]
[1712579733445,78.15,72378.759,20.2,0.69344,9e-05,17.88546]
[1712579734009,78.15,72378.759,20.2,0.69344,9e-05,17.88546]
[1712579734029,78.15,72378.759,20.2,0.69344,9e-05,17.88546]
[1712579734649,78.15,72367.0015,20.2,0.6924,9e-05,17.90917]
[1712579737669,78.15,72379.7407,20.2,0.69353,9e-05,17.88338]
[1712579738944,78.15,72383.7873,20.2,0.69388,9e-05,17.87518]
[1712579739937,78.15,72378.669,20.2,0.69343,9e-05,17.88554]
[1712579740263,78.15,72378.669,20.2,0.69343,9e-05,17.88554]
[1712579740294,78.15,72378.669,20.2,0.69343,9e-05,17.88554]
[1712579741697,78.15,72349.1201,20.2,0.69082,9e-05,17.94508]
[1712579742445,78.15,72326.0066,20.2,0.68877,9e-05,17.99109]
[1712579742995,78.15,72326.0066,20.2,0.68877,9e-05,17.99109]
[1712579743071,78.15,72326.0066,20.2,0.68877,9e-05,17.99109]
[1712579743761,78.15,72318.7876,20.2,0.68812,9e-05,18.00539]
[1712579749752,78.16,72311.2243,20.2,0.68744,9e-05,18.02049]
[1712579754787,78.16,72308.2365,20.2,0.68717,9e-05,18.02649]
[1712579755292,78.16,72308.2365,20.2,0.68717,9e-05,18.02649]
[1712579755920,78.16,72314.2806,20.2,0.68771,9e-05,18.01468]
[1712579755979,78.16,72314.2806,20.2,0.68771,9e-05,18.01468]
[1712579756806,78.16,72295.3918,20.2,0.68602,9e-05,18.05168]
[1712579757447,78.16,72276.8659,20.2,0.68437,9e-05,18.08772]
[1712579758815,78.16,72257.1151,20.2,0.6826,9e-05,18.12575]
[1712579759387,78.16,72257.1151,20.2,0.6826,9e-05,18.12575]
[1712579760445,78.16,72272.1544,20.2,0.68395,9e-05,18.09678]
[1712579760831,78.16,72284.5844,20.2,0.68506,9e-05,18.07273]
[1712579763446,78.16,72272.629,20.2,0.68398,9e-05,18.09595]
[1712579763850,78.17,72261.7212,20.2,0.68301,9e-05,18.11698]
[1712579765865,78.16,72280.4748,20.2,0.68469,9e-05,18.08078]
[1712579768885,78.16,72291.3431,20.2,0.68566,9e-05,18.05968]
[1712579769487,78.16,72291.3431,20.2,0.68566,9e-05,18.05968]
[1712579770899,78.16,72279.5897,20.2,0.68461,9e-05,18.08248]
[1712579773523,78.16,72281.065,20.2,0.68474,9e-05,18.0796]
[1712579773921,78.16,72291.1348,20.2,0.68564,9e-05,18.06006]
[1712579776002,78.16,72292.0825,20.2,0.68572,9e-05,18.05823]
[1712579776522,78.16,72292.0825,20.2,0.68572,9e-05,18.05823]
[1712579777948,78.16,72264.7701,20.2,0.68328,9e-05,18.11109]
[1712579781866,78.16,72263.2121,20.2,0.68315,9e-05,18.11397]
[1712579781867,78.16,72263.2121,20.2,0.68315,9e-05,18.11397]
[1712579787011,78.16,72263.9395,20.2,0.68322,9e-05,18.11233]
[1712579790031,78.16,72277.8524,20.2,0.68447,9e-05,18.08543]
[1712579792048,78.15,72286.9462,20.2,0.68531,9e-05,18.06361]
[1712579797082,78.16,72292.8474,20.2,0.68584,9e-05,18.05217]
[1712579802116,78.16,72294.4632,20.2,0.68598,9e-05,18.04906]
[1712579804512,78.16,72301.1704,20.2,0.68658,9e-05,18.03599]
[1712579808159,78.16,72309.7476,20.2,0.68734,9e-05,18.01923]
[1712579813195,78.15,72298.8381,20.2,0.68638,9e-05,18.04035]
[1712579815207,78.15,72286.9093,20.2,0.68531,9e-05,18.06359]
[1712579820243,78.15,72289.8343,20.2,0.68557,9e-05,18.0579]
[1712579825279,78.15,72293.9287,20.2,0.68594,9e-05,18.04992]
[1712579829306,78.15,72303.6888,20.2,0.68681,9e-05,18.03092]
[1712579834342,78.16,72307.0946,20.2,0.68711,9e-05,18.02432]
[1712579839377,78.16,72300.8548,20.2,0.68655,9e-05,18.0366]
[1712579844411,78.16,72302.1156,20.2,0.68666,9e-05,18.03418]
[1712579848439,78.16,72310.6379,20.2,0.68742,9e-05,18.01749]
[1712579849447,78.16,72323.3893,20.2,0.68855,9e-05,17.99235]
[1712579852469,78.16,72333.8811,20.2,0.68952,9e-05,17.96734]
[1712579853446,78.16,72355.7086,20.2,0.69145,9e-05,17.92375]
[1712579854483,78.16,72369.6709,20.2,0.69269,9e-05,17.89565]
[1712579855491,78.16,72343.6518,20.2,0.69038,9e-05,17.94784]
[1712579860526,78.16,72338.4831,20.2,0.68993,9e-05,17.95815]
[1712579861541,78.16,72321.8628,20.2,0.68845,9e-05,17.99107]
[1712579864558,78.15,72313.345,20.2,0.6877,9e-05,18.00776]
[1712579866572,78.15,72294.2283,20.2,0.68599,9e-05,18.04516]
[1712579871608,78.15,72297.6759,20.2,0.6863,9e-05,18.03851]
[1712579876643,78.15,72304.718,20.2,0.68693,9e-05,18.02466]
[1712579877429,78.15,72304.718,20.2,0.68693,9e-05,18.02466]
[1712579877430,78.15,72304.718,20.2,0.68693,9e-05,18.02466]
[1712579877445,78.15,72319.8485,20.2,0.68828,9e-05,17.99489]
[1712579882684,78.15,72317.7534,20.2,0.6881,9e-05,17.9989]
[1712579884698,78.15,72326.0299,20.2,0.68883,9e-05,17.9825]
[1712579888727,78.15,72334.8218,20.2,0.68962,9e-05,17.96492]
[1712579889445,78.14,72348.4265,20.2,0.69083,9e-05,17.93774]
[1712579892445,78.15,72333.4024,20.2,0.6895,9e-05,17.96771]
[1712579894768,78.15,72343.4935,20.2,0.69039,9e-05,17.94765]
[1712579899804,78.15,72329.5317,20.2,0.68915,9e-05,17.97545]
[1712579900466,78.15,72329.5317,20.2,0.68915,9e-05,17.97545]
[1712579900474,78.15,72329.5317,20.2,0.68915,9e-05,17.97545]
[1712579905845,78.15,72316.0807,20.2,0.68796,9e-05,18.00195]
[1712579906852,78.15,72306.304,20.2,0.68709,9e-05,18.02119]
[1712579911023,78.15,72302.0146,20.2,0.6867,9e-05,18.02959]
[1712579913903,78.15,72287.4666,20.2,0.68543,9e-05,18.05385]
[1712579916733,78.15,72294.8282,20.2,0.68609,9e-05,18.0395]
[1712579920440,78.15,72301.3992,20.2,0.68667,9e-05,18.02669]
[1712579920950,78.15,72313.7851,20.2,0.68778,9e-05,18.00229]
[1712579923973,78.14,72336.1993,20.2,0.68978,9e-05,17.95781]
[1712579924979,78.14,72346.5115,20.2,0.6907,9e-05,17.93719]
[1712579930014,78.14,72359.0168,20.2,0.69181,9e-05,17.91186]
[1712579931980,78.14,72362.3432,20.2,0.69211,9e-05,17.90514]
[1712579932056,78.13,72361.9445,20.2,0.69208,9e-05,17.9059]
[1712579937069,78.13,72355.2899,20.2,0.69149,9e-05,17.91922]
[1712579938071,78.13,72340.514,20.2,0.69018,9e-05,17.94876]
[1712579939135,78.13,72340.8581,20.2,0.69021,9e-05,17.94809]
[1712579939155,78.13,72340.8581,20.2,0.69021,9e-05,17.94809]
[1712579939162,78.13,72340.8581,20.2,0.69021,9e-05,17.94809]
[1712579939757,78.13,72340.8581,20.2,0.69021,9e-05,17.94809]
[1712579939780,78.13,72340.8581,20.2,0.69021,9e-05,17.94809]
[1712579941104,78.14,72327.0511,20.2,0.68898,9e-05,17.9756]
[1712579942089,78.14,72327.0511,20.2,0.68898,9e-05,17.9756]
[1712579942105,78.13,72298.7514,20.2,0.68646,9e-05,18.03125]
[1712579942634,78.13,72298.7514,20.2,0.68646,9e-05,18.03125]
[1712579948146,78.13,72302.8174,20.2,0.68683,9e-05,18.02313]
[1712579949152,78.13,72317.2182,20.2,0.68812,9e-05,17.9948]
[1712579952176,78.13,72329.1263,20.2,0.68918,9e-05,17.97118]
[1712579953180,78.13,72320.5304,20.2,0.68842,9e-05,17.98816]
[1712579954187,78.13,72333.6547,20.2,0.68958,9e-05,17.96215]
[1712579956203,78.13,72323.458,20.2,0.68868,9e-05,17.98233]
[1712579957208,78.13,72334.206,20.2,0.68963,9e-05,17.96102]
[1712579958215,78.13,72323.3848,20.2,0.68867,9e-05,17.98244]
[1712579963250,78.13,72335.8058,20.2,0.68978,9e-05,17.95771]
[1712579968287,78.12,72339.0789,20.2,0.69007,9e-05,17.95116]
[1712579971305,78.13,72347.4436,20.2,0.69084,9e-05,17.9303]
[1712579976343,78.13,72351.5235,20.2,0.6912,9e-05,17.92222]
[1712579979363,78.13,72340.226,20.2,0.6902,9e-05,17.9448]
[1712579982383,78.13,72332.2444,20.2,0.68949,9e-05,17.96066]
[1712579985407,78.13,72344.3257,20.2,0.69056,9e-05,17.93663]
[1712579990440,78.13,72342.4175,20.2,0.69039,9e-05,17.94052]
[1712579995475,78.13,72341.1114,20.2,0.69027,9e-05,17.9432]
[1712580000510,78.13,72344.7856,20.2,0.69059,9e-05,17.93594]
[1712580003445,78.13,72352.7478,20.2,0.6913,9e-05,17.92004]
[1712580006445,78.13,72344.9617,20.2,0.69061,9e-05,17.93562]
[1712580006811,78.13,72344.9617,20.2,0.69061,9e-05,17.93562]
[1712580009445,78.13,72354.3759,20.2,0.69144,9e-05,17.9167]
[1712580013807,78.13,72358.3225,20.2,0.69179,9e-05,17.90879]
[1712580014609,78.13,72367.6575,20.2,0.69262,9e-05,17.88997]
[1712580016624,78.13,72377.4272,20.2,0.69348,9e-05,17.87021]
[1712580021658,78.13,72372.849,20.2,0.69308,9e-05,17.87947]
[1712580024445,78.13,72358.9315,20.2,0.69185,9e-05,17.90744]
[1712580029723,78.13,72359.0731,20.2,0.69187,9e-05,17.90711]
[1712580032743,78.13,72370.7921,20.2,0.69294,9e-05,17.8792]
[1712580037781,78.12,72378.0361,20.2,0.69358,9e-05,17.86448]
[1712580042816,78.13,72381.3363,20.2,0.69387,9e-05,17.85781]
[1712580047852,78.13,72380.6518,20.2,0.69381,9e-05,17.85922]
[1712580049864,78.13,72372.5756,20.2,0.6931,9e-05,17.87556]
[1712580054901,78.13,72377.6326,20.2,0.69354,9e-05,17.86531]
[1712580059934,78.13,72376.492,20.2,0.69344,9e-05,17.86762]
[1712580064973,78.13,72364.5581,20.2,0.69239,9e-05,17.89176]
[1712580066447,78.13,72354.6073,20.2,0.6915,9e-05,17.91186]
[1712580072021,78.13,72357.7252,20.2,0.69178,9e-05,17.90548]
[1712580075445,78.12,72371.9961,20.2,0.69305,9e-05,17.87668]
[1712580078445,78.12,72383.7372,20.2,0.69408,9e-05,17.85289]
[1712580081052,78.12,72384.9161,20.2,0.69419,9e-05,17.85051]
[1712580086118,78.13,72387.1468,20.2,0.69438,9e-05,17.84601]
[1712580087123,78.13,72377.4779,20.2,0.69353,9e-05,17.86564]
[1712580089139,78.13,72386.7823,20.2,0.69435,9e-05,17.84677]
[1712580091154,78.13,72398.4556,20.2,0.69541,9e-05,17.81872]
[1712580092080,78.13,72398.4556,20.2,0.69541,9e-05,17.81872]
[1712580092938,78.13,72398.4556,20.2,0.69541,9e-05,17.81872]
[1712580095181,78.13,72411.3892,20.2,0.69654,9e-05,17.79227]
[1712580097195,78.13,72420.3215,20.2,0.69732,9e-05,17.77397]
[1712580100043,78.13,72418.5616,20.2,0.69717,9e-05,17.77768]
[1712580104245,78.13,72427.4643,20.2,0.69794,9e-05,17.7595]
[1712580108275,78.14,72415.2974,20.2,0.69686,9e-05,17.7848]
[1712580113316,78.14,72419.2068,20.2,0.6972,9e-05,17.77691]
[1712580116330,78.14,72408.0522,20.2,0.69622,9e-05,17.79995]
[1712580121368,78.14,72410.6884,20.2,0.69645,9e-05,17.79464]
[1712580126400,78.15,72408.0222,20.2,0.69621,9e-05,17.80022]
[1712580129421,78.15,72423.12,20.2,0.69753,9e-05,17.76924]
[1712580132443,78.15,72431.5772,20.2,0.69826,9e-05,17.75192]
[1712580133793,78.15,72434.1202,20.2,0.69848,9e-05,17.74672]
[1712580133835,78.15,72434.1202,20.2,0.69848,9e-05,17.74672]
[1712580133853,78.15,72434.1202,20.2,0.69848,9e-05,17.74672]
[1712580133893,78.15,72434.1202,20.2,0.69848,9e-05,17.74672]
[1712580135445,78.15,72441.7834,20.2,0.69915,9e-05,17.73091]
[1712580136558,78.15,72443.0498,20.2,0.69926,9e-05,17.72832]
[1712580138851,78.16,72448.4753,20.2,0.69973,9e-05,17.71713]
[1712580138874,78.16,72448.4753,20.2,0.69973,9e-05,17.71713]
[1712580139611,78.16,72449.2506,20.2,0.6998,9e-05,17.71557]
[1712580142115,78.16,72448.8756,20.2,0.69976,9e-05,17.71637]
[1712580144700,78.16,72450.8399,20.2,0.69993,9e-05,17.71237]
[1712580146871,78.16,72446.4967,20.2,0.69955,9e-05,17.72144]
[1712580149804,78.16,72443.8643,20.2,0.69931,9e-05,17.72709]
[1712580152113,78.17,72445.6597,20.2,0.6995,9e-05,17.71921]
[1712580153445,78.17,72457.2938,20.2,0.70051,9e-05,17.69496]
[1712580155614,78.17,72455.3245,20.2,0.70034,9e-05,17.69916]
[1712580156012,78.17,72460.8988,20.2,0.70082,9e-05,17.68747]
[1712580158112,78.17,72462.0137,20.2,0.70092,9e-05,17.68512]
[1712580158625,78.17,72471.4728,20.2,0.70175,9e-05,17.66526]
[1712580159352,78.17,72471.4728,20.2,0.70175,9e-05,17.66526]
[1712580161646,78.17,72483.636,20.2,0.7028,9e-05,17.63967]
[1712580166681,78.17,72487.9685,20.2,0.70318,9e-05,17.63057]
[1712580171717,78.17,72485.8284,20.2,0.70299,9e-05,17.63518]
[1712580172835,78.17,72490.1261,20.2,0.70336,9e-05,17.6261]
[1712580175636,78.17,72491.3224,20.2,0.70346,9e-05,17.62362]
[1712580177807,78.17,72486.4381,20.2,0.70303,9e-05,17.63403]
[1712580179773,78.17,72473.2324,20.2,0.70188,9e-05,17.66197]
[1712580180916,78.17,72470.7573,20.2,0.70167,9e-05,17.66718]
[1712580183119,78.17,72467.8903,20.2,0.70142,9e-05,17.67323]
[1712580186309,78.17,72463.9745,20.2,0.70108,9e-05,17.68144]
[1712580189177,78.18,72472.234,20.2,0.7018,9e-05,17.66412]
[1712580191810,78.18,72472.9574,20.2,0.70186,9e-05,17.66262]
[1712580191855,78.18,72481.5228,20.2,0.7026,9e-05,17.64458]
[1712580193913,78.18,72485.2229,20.2,0.70292,9e-05,17.63679]
[1712580198396,78.18,72483.2804,20.2,0.70275,9e-05,17.64093]
[1712580201038,78.18,72479.042,20.2,0.70238,9e-05,17.6499]
[1712580203946,78.18,72467.1428,20.2,0.70134,9e-05,17.67504]
[1712580204513,78.18,72467.1428,20.2,0.70134,9e-05,17.67504]
[1712580204953,78.18,72458.5049,20.2,0.70059,9e-05,17.69324]
[1712580206983,78.18,72451.8613,20.2,0.7,9e-05,17.70727]
[1712580209969,78.19,72451.7086,20.2,0.69998,9e-05,17.70773]
[1712580212196,78.19,72463.0454,20.2,0.70099,9e-05,17.68002]
[1712580214505,78.19,72462.74,20.2,0.70096,9e-05,17.68085]
[1712580216445,78.2,72475.8507,20.2,0.7021,9e-05,17.65341]
[1712580217090,78.2,72475.8507,20.2,0.7021,9e-05,17.65341]
[1712580220152,78.2,72470.1312,20.2,0.7016,9e-05,17.6656]
[1712580221067,78.2,72460.1138,20.2,0.70072,9e-05,17.68671]
[1712580223420,78.2,72463.1611,20.2,0.70098,9e-05,17.68051]
[1712580225708,78.21,72465.4033,20.2,0.70116,9e-05,17.67609]
[1712580229385,78.21,72463.1406,20.2,0.70095,9e-05,17.68112]
[1712580232264,78.22,72459.9269,20.2,0.70066,9e-05,17.68811]
[1712580234370,78.22,72459.0474,20.2,0.70058,9e-05,17.69012]
[1712580237338,78.23,72456.2832,20.2,0.70033,9e-05,17.69613]
[1712580240091,78.23,72454.06,20.2,0.70013,9e-05,17.70091]
[1712580245237,78.24,72446.5177,20.2,0.69946,9e-05,17.7171]
[1712580249446,78.24,72454.3754,20.2,0.70013,9e-05,17.70099]
[1712580251252,78.24,72454.3754,20.2,0.70013,9e-05,17.70099]
[1712580253608,78.24,72462.5575,20.2,0.70084,9e-05,17.68401]
[1712580256193,78.24,72462.3175,20.2,0.70082,9e-05,17.68448]
[1712580258921,78.24,72464.949,20.2,0.70105,9e-05,17.67892]
[1712580260341,78.24,72456.9701,20.2,0.70035,9e-05,17.69569]
[1712580261173,78.24,72456.9701,20.2,0.70035,9e-05,17.69569]
[1712580263533,78.25,72454.1402,20.2,0.7001,9e-05,17.7018]
[1712580266369,78.25,72460.0287,20.2,0.70061,9e-05,17.68952]
[1712580269661,78.25,72458.063,20.2,0.70045,9e-05,17.69354]
[1712580272350,78.24,72458.4915,20.2,0.70052,9e-05,17.68834]
[1712580275119,78.24,72458.9658,20.2,0.70056,9e-05,17.68727]
[1712580280483,78.24,72465.7779,20.2,0.70116,9e-05,17.67293]
[1712580280485,78.24,72465.7779,20.2,0.70116,9e-05,17.67293]
[1712580283300,78.24,72461.8837,20.2,0.70082,9e-05,17.68106]
[1712580288540,78.24,72463.9723,20.2,0.701,9e-05,17.67659]
[1712580289831,78.24,72461.9765,20.2,0.70083,9e-05,17.68076]
[1712580292452,78.24,72459.2513,20.2,0.70059,9e-05,17.68642]
[1712580297603,78.24,72466.5035,20.2,0.70123,9e-05,17.6712]
[1712580298181,78.24,72466.5035,20.2,0.70123,9e-05,17.6712]
[1712580300756,78.24,72458.113,20.2,0.70049,9e-05,17.68882]
[1712580301630,78.24,72450.0283,20.2,0.69979,9e-05,17.70576]
[1712580303478,78.24,72455.4607,20.2,0.70026,9e-05,17.69446]
[1712580306665,78.24,72445.7018,20.2,0.6994,9e-05,17.71489]
[1712580307139,78.24,72445.7018,20.2,0.6994,9e-05,17.71489]
[1712580312708,78.24,72458.988,20.2,0.70057,9e-05,17.68698]
[1712580315614,78.24,72462.1159,20.2,0.70085,9e-05,17.68038]
[1712580318726,78.24,72465.3277,20.2,0.70113,9e-05,17.67364]
[1712580321614,78.24,72468.197,20.2,0.70138,9e-05,17.66757]
[1712580324458,78.24,72474.0078,20.2,0.70189,9e-05,17.65528]
[1712580325798,78.24,72482.3148,20.2,0.70261,9e-05,17.63777]
[1712580326541,78.24,72482.3148,20.2,0.70261,9e-05,17.63777]
[1712580326664,78.24,72482.3148,20.2,0.70261,9e-05,17.63777]
[1712580327445,78.24,72490.1554,20.2,0.70329,9e-05,17.62121]
[1712580327751,78.24,72490.1554,20.2,0.70329,9e-05,17.62121]
[1712580328021,78.24,72490.1554,20.2,0.70329,9e-05,17.62121]
[1712580328822,78.24,72498.5462,20.2,0.70402,9e-05,17.60348]
[1712580329341,78.24,72498.5462,20.2,0.70402,9e-05,17.60348]
[1712580331547,78.24,72504.2376,20.2,0.70451,9e-05,17.59146]
[1712580331841,78.24,72512.7799,20.2,0.70527,9e-05,17.56905]
[1712580332849,78.24,72496.4994,20.2,0.70386,9e-05,17.60379]
[1712580334015,78.24,72493.3737,20.2,0.70359,9e-05,17.61048]
[1712580334034,78.24,72493.3737,20.2,0.70359,9e-05,17.61048]
[1712580334866,78.24,72485.1185,20.2,0.70287,9e-05,17.628]
[1712580336095,78.24,72478.9186,20.2,0.70233,9e-05,17.64112]
[1712580338823,78.24,72472.6773,20.2,0.70178,9e-05,17.65432]
[1712580341911,78.25,72484.3092,20.2,0.70279,9e-05,17.6299]
[1712580341912,78.25,72492.1541,20.2,0.70347,9e-05,17.61335]
[1712580343230,78.25,72495.6652,20.2,0.70377,9e-05,17.60597]
[1712580344548,78.25,72493.9174,20.2,0.70362,9e-05,17.60974]
[1712580347916,78.25,72484.4255,20.2,0.70279,9e-05,17.62996]
[1712580350790,78.25,72481.5847,20.2,0.70254,9e-05,17.63607]
[1712580353626,78.25,72483.4598,20.2,0.7027,9e-05,17.63222]
[1712580357329,78.26,72476.6648,20.2,0.7021,9e-05,17.64665]
[1712580359684,78.26,72483.196,20.2,0.70267,9e-05,17.63293]
[1712580362051,78.26,72491.6883,20.2,0.7034,9e-05,17.61512]
[1712580362713,78.26,72491.6883,20.2,0.7034,9e-05,17.61512]
[1712580363061,78.26,72483.5262,20.2,0.70269,9e-05,17.63241]
[1712580366264,78.26,72490.2312,20.2,0.70327,9e-05,17.61836]
[1712580367382,78.26,72491.4523,20.2,0.70337,9e-05,17.61583]
[1712580367505,78.26,72491.4523,20.2,0.70337,9e-05,17.61583]
[1712580367707,78.26,72491.4523,20.2,0.70337,9e-05,17.61583]
[1712580368878,78.26,72491.4523,20.2,0.70337,9e-05,17.61583]
[1712580369445,78.27,72510.7673,20.2,0.70504,9e-05,17.57489]
[1712580370113,78.27,72519.77,20.2,0.70582,9e-05,17.55574]
[1712580370531,78.27,72519.77,20.2,0.70582,9e-05,17.55574]
[1712580370536,78.27,72519.77,20.2,0.70582,9e-05,17.55574]
[1712580370565,78.27,72519.77,20.2,0.70582,9e-05,17.55574]
[1712580371089,78.27,72519.77,20.2,0.70582,9e-05,17.55574]
[1712580372554,78.27,72525.6165,20.2,0.70632,9e-05,17.54334]
[1712580374829,78.27,72530.484,20.2,0.70674,9e-05,17.53297]
[1712580376902,78.27,72525.9225,20.2,0.70634,9e-05,17.54283]
[1712580379421,78.27,72531.9275,20.2,0.70685,9e-05,17.53006]
[1712580383468,78.28,72524.8825,20.2,0.70624,9e-05,17.5455]
[1712580386410,78.28,72523.28,20.2,0.70609,9e-05,17.54921]
[1712580389179,78.29,72518.7185,20.2,0.70569,9e-05,17.55914]
[1712580389247,78.29,72505.7859,20.2,0.70456,9e-05,17.58682]
[1712580392295,78.29,72511.6087,20.2,0.70509,9e-05,17.57044]
[1712580395107,78.3,72511.7489,20.2,0.70509,9e-05,17.57036]
[1712580398182,78.3,72510.9869,20.2,0.70502,9e-05,17.57228]
[1712580400326,78.31,72522.164,20.2,0.70597,9e-05,17.5487]
[1712580401171,78.31,72522.164,20.2,0.70597,9e-05,17.5487]
[1712580403345,78.31,72514.4725,20.2,0.7053,9e-05,17.56538]
[1712580404030,78.31,72514.4725,20.2,0.7053,9e-05,17.56538]
[1712580404140,78.31,72514.4725,20.2,0.7053,9e-05,17.56538]
[1712580404353,78.31,72502.4784,20.2,0.70426,9e-05,17.591]
[1712580406369,78.31,72493.7532,20.2,0.7035,9e-05,17.60963]
[1712580406513,78.31,72493.7532,20.2,0.7035,9e-05,17.60963]
[1712580409667,78.32,72493.2491,20.2,0.70345,9e-05,17.61088]
[1712580411889,78.32,72499.8124,20.2,0.70401,9e-05,17.59709]
[1712580415127,78.32,72495.3425,20.2,0.70362,9e-05,17.60676]
[1712580418251,78.33,72493.24,20.2,0.70343,9e-05,17.61137]
[1712580422096,78.33,72486.6323,20.2,0.70285,9e-05,17.62554]
[1712580425123,78.33,72489.4698,20.2,0.70309,9e-05,17.61967]
[1712580427795,78.33,72488.6278,20.2,0.70301,9e-05,17.6216]
[1712580430658,78.34,72486.4469,20.2,0.70282,9e-05,17.62634]
[1712580433306,78.34,72486.0118,20.2,0.70277,9e-05,17.62747]
[1712580433557,78.34,72478.0571,20.2,0.70208,9e-05,17.64437]
[1712580434413,78.34,72478.0571,20.2,0.70208,9e-05,17.64437]
[1712580434471,78.34,72478.0571,20.2,0.70208,9e-05,17.64437]
[1712580436057,78.35,72478.2566,20.2,0.70208,9e-05,17.64425]
[1712580436131,78.35,72478.2566,20.2,0.70208,9e-05,17.64425]
[1712580436576,78.35,72446.6567,20.2,0.69933,9e-05,17.71036]
[1712580438759,78.35,72446.3421,20.2,0.69929,9e-05,17.71117]
[1712580441436,78.36,72452.0285,20.2,0.69978,9e-05,17.69954]
[1712580443738,78.36,72451.1281,20.2,0.69969,9e-05,17.70168]
[1712580446264,78.36,72451.2087,20.2,0.69969,9e-05,17.70169]
[1712580448443,78.37,72448.5441,20.2,0.69946,9e-05,17.70739]
[1712580451056,78.37,72438.9879,20.2,0.69861,9e-05,17.72741]
[1712580453262,78.37,72439.7687,20.2,0.69871,9e-05,17.72174]
[1712580456021,78.38,72442.0609,20.2,0.6989,9e-05,17.71713]
[1712580458756,78.38,72441.9168,20.2,0.69888,9e-05,17.71765]
[1712580462529,78.39,72440.2508,20.2,0.69872,9e-05,17.72135]
[1712580465124,78.39,72437.7141,20.2,0.6985,9e-05,17.72679]
[1712580466793,78.39,72428.8837,20.2,0.69772,9e-05,17.74523]
[1712580467799,78.39,72419.7711,20.2,0.69691,9e-05,17.76404]
[1712580468517,78.39,72419.7711,20.2,0.69691,9e-05,17.76404]
[1712580471258,78.4,72418.7618,20.2,0.69682,9e-05,17.76634]
[1712580473581,78.4,72415.4846,20.2,0.69652,9e-05,17.77319]
[1712580476549,78.41,72421.1374,20.2,0.69701,9e-05,17.76182]
[1712580478752,78.41,72417.3575,20.2,0.69668,9e-05,17.76972]
[1712580480833,78.41,72418.4929,20.2,0.69677,9e-05,17.76754]
[1712580483464,78.42,72425.3836,20.2,0.69736,9e-05,17.75365]
[1712580486473,78.42,72420.128,20.2,0.69689,9e-05,17.76468]
[1712580488888,78.42,72429.336,20.2,0.69769,9e-05,17.74593]
[1712580491508,78.43,72438.9509,20.2,0.69852,9e-05,17.72641]
[1712580494556,78.43,72445.2763,20.2,0.69907,9e-05,17.71349]
[1712580496980,78.44,72450.6491,20.2,0.69953,9e-05,17.70259]
[1712580499492,78.44,72447.7083,20.2,0.69926,9e-05,17.70892]
[1712580501845,78.44,72446.1674,20.2,0.69912,9e-05,17.71226]
[1712580504055,78.45,72436.5176,20.2,0.69827,9e-05,17.73238]
[1712580504753,78.45,72436.5176,20.2,0.69827,9e-05,17.73238]
[1712580507446,78.45,72437.3178,20.2,0.69834,9e-05,17.73089]
[1712580510335,78.45,72439.4548,20.2,0.69852,9e-05,17.72664]
[1712580513121,78.46,72447.6298,20.2,0.69925,9e-05,17.70568]
[1712580514082,78.46,72447.6298,20.2,0.69925,9e-05,17.70568]
[1712580517148,78.46,72457.7522,20.2,0.70012,9e-05,17.68499]
[1712580517422,78.46,72457.7522,20.2,0.70012,9e-05,17.68499]
[1712580517633,78.46,72457.7522,20.2,0.70012,9e-05,17.68499]
[1712580517881,78.46,72457.7522,20.2,0.70012,9e-05,17.68499]
[1712580518667,78.46,72458.5264,20.2,0.70019,9e-05,17.68347]
[1712580519472,78.47,72461.3365,20.2,0.70043,9e-05,17.67772]
[1712580520094,78.47,72461.3365,20.2,0.70043,9e-05,17.67772]
[1712580520698,78.47,72457.0208,20.2,0.70005,9e-05,17.68679]
[1712580521178,78.47,72448.8014,20.2,0.69933,9e-05,17.70394]
[1712580524035,78.47,72442.3889,20.2,0.69877,9e-05,17.71734]
[1712580529232,78.48,72447.4171,20.2,0.69919,9e-05,17.70738]
[1712580531246,78.48,72434.3578,20.2,0.69804,9e-05,17.73446]
[1712580534270,78.48,72444.1158,20.2,0.69889,9e-05,17.71449]
[1712580536291,78.49,72454.5654,20.2,0.6998,9e-05,17.69298]
[1712580541326,78.49,72456.5983,20.2,0.69996,9e-05,17.68917]
[1712580546361,78.5,72452.8839,20.2,0.69962,9e-05,17.69729]
[1712580551397,78.51,72450.3268,20.2,0.69938,9e-05,17.70295]
[1712580552404,78.51,72438.6169,20.2,0.69836,9e-05,17.72721]
[1712580556433,78.51,72447.5666,20.2,0.69913,9e-05,17.70894]
[1712580558446,78.52,72457.5062,20.2,0.69999,9e-05,17.68849]
[1712580560459,78.52,72448.7048,20.2,0.69922,9e-05,17.70689]
[1712580565495,78.52,72448.5004,20.2,0.69919,9e-05,17.70768]
[1712580570529,78.53,72448.8202,20.2,0.6992,9e-05,17.70736]
[1712580575563,78.54,72444.1231,20.2,0.69881,9e-05,17.71313]
[1712580580600,78.54,72447.2781,20.2,0.69908,9e-05,17.70693]
[1712580585633,78.55,72453.3374,20.2,0.69959,9e-05,17.69475]
[1712580589663,78.55,72443.8056,20.2,0.69875,9e-05,17.71474]
[1712580594698,78.56,72440.3032,20.2,0.69843,9e-05,17.72221]
[1712580599733,78.56,72446.1082,20.2,0.69893,9e-05,17.71051]
[1712580604767,78.57,72451.8585,20.2,0.69942,9e-05,17.69895]
[1712580606445,78.57,72444.135,20.2,0.69874,9e-05,17.71504]
[1712580611817,78.58,72442.3359,20.2,0.69857,9e-05,17.71901]
[1712580616852,78.58,72444.0767,20.2,0.69872,9e-05,17.71568]
[1712580617402,78.58,72444.0767,20.2,0.69872,9e-05,17.71568]
[1712580619873,78.58,72428.5375,20.2,0.69735,9e-05,17.74779]
[1712580621659,78.59,72426.0208,20.2,0.69713,9e-05,17.75304]
[1712580621663,78.59,72426.0208,20.2,0.69713,9e-05,17.75304]
[1712580621682,78.59,72426.0208,20.2,0.69713,9e-05,17.75304]
[1712580622896,78.59,72398.5041,20.2,0.69472,9e-05,17.80909]
[1712580624364,78.59,72393.9178,20.2,0.69432,9e-05,17.81837]
[1712580626896,78.59,72394.7667,20.2,0.69439,9e-05,17.81664]
[1712580629673,78.59,72395.852,20.2,0.69449,9e-05,17.81446]
[1712580629944,78.59,72387.1284,20.2,0.69372,9e-05,17.83206]
[1712580631957,78.59,72370.1674,20.2,0.69225,9e-05,17.86208]
[1712580632964,78.59,72379.7652,20.2,0.6931,9e-05,17.8429]
[1712580633018,78.59,72379.7652,20.2,0.6931,9e-05,17.8429]
[1712580636855,78.59,72379.9884,20.2,0.69311,9e-05,17.84266]
[1712580639252,78.6,72381.3164,20.2,0.69322,9e-05,17.84019]
[1712580641470,78.6,72382.3664,20.2,0.6933,9e-05,17.83822]
[1712580645011,78.61,72383.0675,20.2,0.69336,9e-05,17.83702]
[1712580647586,78.61,72382.8612,20.2,0.69333,9e-05,17.83755]
[1712580648069,78.61,72393.0776,20.2,0.69423,9e-05,17.81696]
[1712580650179,78.61,72389.8509,20.2,0.69395,9e-05,17.82346]
[1712580653107,78.61,72399.1301,20.2,0.69476,9e-05,17.80471]
[1712580653349,78.61,72399.1301,20.2,0.69476,9e-05,17.80471]
[1712580656126,78.61,72388.833,20.2,0.69386,9e-05,17.82551]
[1712580656594,78.61,72388.833,20.2,0.69386,9e-05,17.82551]
[1712580659259,78.61,72385.239,20.2,0.69355,9e-05,17.8327]
[1712580662236,78.6,72381.318,20.2,0.6932,9e-05,17.84051]
[1712580664487,78.61,72378.857,20.2,0.69298,9e-05,17.84558]
[1712580665920,78.61,72377.8255,20.2,0.69289,9e-05,17.84771]
[1712580667309,78.61,72370.9403,20.2,0.69228,9e-05,17.86161]
[1712580669712,78.61,72365.8719,20.2,0.69183,9e-05,17.87181]
[1712580672276,78.61,72365.0444,20.2,0.69175,9e-05,17.87353]
[1712580674994,78.61,72364.0627,20.2,0.69167,9e-05,17.87555]
[1712580675038,78.61,72364.0627,20.2,0.69167,9e-05,17.87555]
[1712580676266,78.61,72344.9627,20.2,0.68998,9e-05,17.91348]
[1712580680294,78.61,72335.7905,20.2,0.68917,9e-05,17.93155]
[1712580681303,78.61,72347.6278,20.2,0.69022,9e-05,17.90817]
[1712580686336,78.61,72344.2036,20.2,0.68991,9e-05,17.91495]
[1712580687344,78.61,72335.6662,20.2,0.68916,9e-05,17.93177]
[1712580687420,78.61,72335.6662,20.2,0.68916,9e-05,17.93177]
[1712580693388,78.62,72340.5837,20.2,0.68962,9e-05,17.91795]
[1712580694395,78.62,72332.8595,20.2,0.68893,9e-05,17.93322]
[1712580694754,78.62,72332.8595,20.2,0.68893,9e-05,17.93322]
[1712580694770,78.62,72332.8595,20.2,0.68893,9e-05,17.93322]
[1712580694798,78.62,72332.8595,20.2,0.68893,9e-05,17.93322]
[1712580696783,78.62,72325.8006,20.2,0.68831,9e-05,17.94717]
[1712580705445,78.63,72323.2758,20.2,0.68807,9e-05,17.95246]
[1712580710510,78.63,72324.9994,20.2,0.68821,9e-05,17.94928]
[1712580711169,78.63,72324.9994,20.2,0.68821,9e-05,17.94928]
[1712580716553,78.63,72328.8173,20.2,0.68854,9e-05,17.94204]
[1712580719576,78.64,72320.8349,20.2,0.68783,9e-05,17.95778]
[1712580723446,78.64,72329.5304,20.2,0.68859,9e-05,17.94089]
[1712580728636,78.64,72332.9672,20.2,0.68889,9e-05,17.93436]
[1712580733671,78.65,72343.85,20.2,0.68984,9e-05,17.91319]
[1712580738445,78.65,72356.6151,20.2,0.69096,9e-05,17.88815]
[1712580741445,78.65,72323.4325,20.2,0.68803,9e-05,17.95353]
[1712580746763,78.65,72333.3118,20.2,0.6889,9e-05,17.93418]
[1712580751803,78.66,72321.3529,20.2,0.68787,9e-05,17.95352]
[1712580756832,78.66,72324.2706,20.2,0.68812,9e-05,17.948]
[1712580757839,78.66,72315.6059,20.2,0.68735,9e-05,17.96495]
[1712580762445,78.66,72326.8203,20.2,0.68834,9e-05,17.94318]
[1712580767909,78.67,72324.7128,20.2,0.68814,9e-05,17.94748]
[1712580769924,78.67,72333.0408,20.2,0.68888,9e-05,17.93122]
[1712580773952,78.67,72322.8544,20.2,0.68797,9e-05,17.95135]
[1712580779003,78.67,72318.3641,20.2,0.68757,9e-05,17.96027]
[1712580783032,78.68,72328.9011,20.2,0.68849,9e-05,17.93977]
[1712580788068,78.68,72326.9369,20.2,0.68831,9e-05,17.94382]
[1712580792445,78.69,72334.801,20.2,0.689,9e-05,17.92859]
[1712580798137,78.69,72330.4665,20.2,0.68861,9e-05,17.93734]
[1712580798445,78.69,72320.705,20.2,0.68774,9e-05,17.95647]
[1712580804180,78.69,72322.2872,20.2,0.68788,9e-05,17.95352]
[1712580809216,78.7,72328.9568,20.2,0.68846,9e-05,17.94059]
[1712580812237,78.7,72340.0052,20.2,0.68947,9e-05,17.91475]
[1712580813838,78.7,72345.6299,20.2,0.68996,9e-05,17.90364]
[1712580815259,78.7,72361.8698,20.2,0.6914,9e-05,17.87139]
[1712580816265,78.7,72372.2212,20.2,0.69231,9e-05,17.8507]
[1712580818280,78.69,72382.4969,20.2,0.69322,9e-05,17.83005]
[1712580822678,78.69,72382.6246,20.2,0.69324,9e-05,17.82968]
[1712580824328,78.69,72399.4907,20.2,0.69472,9e-05,17.79568]
[1712580825317,78.69,72399.4907,20.2,0.69472,9e-05,17.79568]
[1712580826343,78.69,72387.0356,20.2,0.69362,9e-05,17.82081]
[1712580830535,78.69,72389.3957,20.2,0.69383,9e-05,17.816]
[1712580833392,78.69,72365.3175,20.2,0.69171,9e-05,17.86427]
[1712580838429,78.69,72365.611,20.2,0.69173,9e-05,17.8638]
[1712580843445,78.7,72370.8704,20.2,0.6922,9e-05,17.85339]
[1712580848500,78.69,72362.0578,20.2,0.69143,9e-05,17.87076]
[1712580851523,78.69,72373.5638,20.2,0.69245,9e-05,17.84763]
[1712580856560,78.68,72368.5215,20.2,0.69201,9e-05,17.85747]
[1712580861592,78.68,72366.2651,20.2,0.69183,9e-05,17.86166]
[1712580866636,78.67,72358.0276,20.2,0.6911,9e-05,17.87793]
[1712580871671,78.68,72354.6477,20.2,0.69083,9e-05,17.88047]
[1712580876706,78.68,72349.2954,20.2,0.69036,9e-05,17.89109]
[1712580880735,78.68,72360.8313,20.2,0.69138,9e-05,17.86821]
[1712580885446,78.68,72337.4018,20.2,0.68931,9e-05,17.91461]
[1712580889531,78.68,72334.6713,20.2,0.68907,9e-05,17.91991]
[1712580891572,78.67,72334.3482,20.2,0.68904,9e-05,17.92047]
[1712580896847,78.68,72334.0144,20.2,0.689,9e-05,17.92141]
[1712580899867,78.68,72343.4879,20.2,0.68983,9e-05,17.90292]
[1712580904902,78.69,72347.4904,20.2,0.69018,9e-05,17.89514]
[1712580906445,78.68,72336.1685,20.2,0.68918,9e-05,17.91745]
[1712580911950,78.68,72340.9272,20.2,0.68961,9e-05,17.90797]
[1712580915445,78.68,72350.8857,20.2,0.69049,9e-05,17.88825]
[1712580921015,78.68,72348.9391,20.2,0.69032,9e-05,17.89213]
[1712580926052,78.68,72348.337,20.2,0.69026,9e-05,17.8933]
[1712580931086,78.68,72348.6742,20.2,0.69032,9e-05,17.8884]
[1712580936121,78.68,72346.2789,20.2,0.69011,9e-05,17.89313]
[1712580941158,78.68,72347.5107,20.2,0.69022,9e-05,17.89067]
[1712580946195,78.68,72352.6557,20.2,0.69068,9e-05,17.88051]
[1712580951236,78.68,72354.1026,20.2,0.6908,9e-05,17.87766]
[1712580956272,78.68,72357.0752,20.2,0.69106,9e-05,17.87182]
[1712580961309,78.69,72365.6216,20.2,0.69181,9e-05,17.85489]
[1712580966343,78.69,72357.5112,20.2,0.69109,9e-05,17.87115]
[1712580971379,78.69,72353.6465,20.2,0.69075,9e-05,17.87887]
[1712580973393,78.69,72343.4746,20.2,0.68985,9e-05,17.89899]
[1712580974399,78.69,72334.5425,20.2,0.68906,9e-05,17.91656]
[1712580977421,78.69,72345.5795,20.2,0.69004,9e-05,17.89472]
[1712580982455,78.68,72334.0974,20.2,0.68903,9e-05,17.91728]
[1712580987490,78.68,72338.6161,20.2,0.68944,9e-05,17.90825]
[1712580990446,78.68,72347.5533,20.2,0.69023,9e-05,17.89058]
[1712580995548,78.68,72342.4966,20.2,0.68981,9e-05,17.89632]
[1712581000583,78.68,72338.7195,20.2,0.68948,9e-05,17.9037]
[1712581005617,78.68,72340.8605,20.2,0.68967,9e-05,17.89942]
[1712581010651,78.68,72338.9525,20.2,0.68951,9e-05,17.90311]
[1712581015686,78.67,72331.0422,20.2,0.68881,9e-05,17.91857]
[1712581020723,78.67,72335.5397,20.2,0.68921,9e-05,17.90958]
[1712581025757,78.67,72337.501,20.2,0.68939,9e-05,17.90563]
[1712581028778,78.67,72348.3714,20.2,0.69035,9e-05,17.88412]
[1712581032815,78.67,72334.0998,20.2,0.68909,9e-05,17.91226]
[1712581037849,78.67,72330.8628,20.2,0.68881,9e-05,17.91864]
[1712581042884,78.67,72341.0283,20.2,0.68971,9e-05,17.89858]
[1712581047920,78.67,72339.2551,20.2,0.68955,9e-05,17.902]
[1712581052955,78.67,72326.9378,20.2,0.68849,9e-05,17.92199]
[1712581053962,78.67,72317.1942,20.2,0.68763,9e-05,17.94108]
[1712581058997,78.67,72317.2716,20.2,0.68763,9e-05,17.94107]
[1712581064032,78.67,72312.1178,20.2,0.68717,9e-05,17.95124]
[1712581069067,78.67,72309.8432,20.2,0.68696,9e-05,17.95575]
[1712581073096,78.67,72292.3498,20.2,0.6854,9e-05,17.98969]
[1712581077124,78.67,72300.6627,20.2,0.68614,9e-05,17.97363]
[1712581081156,78.68,72312.7555,20.2,0.68721,9e-05,17.9502]
[1712581083168,78.68,72322.5583,20.2,0.68808,9e-05,17.93115]
[1712581087194,78.68,72332.292,20.2,0.68894,9e-05,17.91225]
[1712581092230,78.69,72335.9618,20.2,0.68925,9e-05,17.90529]
[1712581097264,78.69,72334.6407,20.2,0.68912,9e-05,17.90813]
[1712581102305,78.7,72329.6677,20.2,0.68868,9e-05,17.91812]
[1712581107340,78.7,72331.0802,20.2,0.68879,9e-05,17.91553]
[1712581112374,78.7,72330.8374,20.2,0.68879,9e-05,17.91198]
[1712581117410,78.71,72339.1418,20.2,0.68952,9e-05,17.89591]
[1712581122445,78.71,72336.6735,20.2,0.68929,9e-05,17.90091]
[1712581127479,78.71,72338.7071,20.2,0.68948,9e-05,17.89685]
[1712581132515,78.72,72339.2161,20.2,0.68951,9e-05,17.89611]
[1712581137550,78.72,72334.0378,20.2,0.68905,9e-05,17.90628]
[1712581141577,78.71,72344.818,20.2,0.69001,9e-05,17.88494]
[1712581146612,78.71,72342.8059,20.2,0.68983,9e-05,17.88887]
[1712581151648,78.71,72340.8321,20.2,0.68966,9e-05,17.89269]
[1712581156683,78.71,72326.7327,20.2,0.68842,9e-05,17.9203]
[1712581161716,78.71,72318.9158,20.2,0.68773,9e-05,17.93553]
[1712581166752,78.71,72319.3956,20.2,0.68777,9e-05,17.93474]
[1712581171787,78.71,72320.2296,20.2,0.68786,9e-05,17.92905]
[1712581176822,78.72,72317.8519,20.2,0.68765,9e-05,17.93385]
[1712581181858,78.72,72317.3935,20.2,0.6876,9e-05,17.93488]
[1712581186891,78.72,72313.0616,20.2,0.68721,9e-05,17.94336]
[1712581191930,78.71,72310.5795,20.2,0.687,9e-05,17.9479]
[1712581193945,78.72,72295.9443,20.2,0.6857,9e-05,17.97628]
[1712581198988,78.71,72294.7038,20.2,0.68559,9e-05,17.97862]
[1712581202010,78.71,72305.2076,20.2,0.68653,9e-05,17.95827]
[1712581204023,78.71,72314.7816,20.2,0.68738,9e-05,17.93968]
[1712581209058,78.72,72309.297,20.2,0.68689,9e-05,17.95048]
[1712581211072,78.72,72298.2207,20.2,0.6859,9e-05,17.97196]
[1712581211156,78.72,72298.2207,20.2,0.6859,9e-05,17.97196]
[1712581214095,78.72,72285.165,20.2,0.68474,9e-05,17.99709]
[1712581219131,78.71,72286.0586,20.2,0.68482,9e-05,17.99528]
[1712581221148,78.71,72278.0414,20.2,0.68411,9e-05,18.01062]
[1712581222232,78.71,72278.0414,20.2,0.68411,9e-05,18.01062]
[1712581224171,78.71,72298.2971,20.2,0.68592,9e-05,17.9716]
[1712581226183,78.71,72289.2836,20.2,0.68512,9e-05,17.989]
[1712581228195,78.71,72299.331,20.2,0.68601,9e-05,17.9696]
[1712581231217,78.71,72313.8112,20.2,0.68732,9e-05,17.93733]
[1712581234240,78.71,72327.9455,20.2,0.68858,9e-05,17.90976]
[1712581235249,78.71,72314.1128,20.2,0.68735,9e-05,17.9368]
[1712581240286,78.72,72310.0801,20.2,0.68699,9e-05,17.94471]
[1712581245324,78.72,72330.1767,20.2,0.68877,9e-05,17.90553]
[1712581247340,78.72,72313.2821,20.2,0.68727,9e-05,17.9386]
[1712581249354,78.72,72303.415,20.2,0.68639,9e-05,17.95779]
[1712581254388,78.72,72309.9244,20.2,0.68697,9e-05,17.94519]
[1712581259425,78.72,72309.9966,20.2,0.68697,9e-05,17.94513]
[1712581264459,78.72,72302.3383,20.2,0.68629,9e-05,17.96008]
[1712581269498,78.72,72299.9427,20.2,0.68607,9e-05,17.96477]
[1712581274531,78.72,72301.1063,20.2,0.68617,9e-05,17.96255]
[1712581278445,78.72,72289.3274,20.2,0.68512,9e-05,17.98531]
[1712581280572,78.72,72297.4075,20.2,0.68584,9e-05,17.96971]
[1712581285610,78.73,72304.4437,20.2,0.68647,9e-05,17.95614]
[1712581286615,78.73,72314.5154,20.2,0.68736,9e-05,17.9366]
[1712581288630,78.73,72301.2947,20.2,0.68618,9e-05,17.96233]
[1712581293266,78.73,72294.4652,20.2,0.68561,9e-05,17.97133]
[1712581294674,78.73,72280.5623,20.2,0.68437,9e-05,17.99807]
[1712581296445,78.73,72289.0541,20.2,0.68513,9e-05,17.9817]
[1712581301719,78.72,72285.7899,20.2,0.68484,9e-05,17.98791]
[1712581306757,78.72,72280.9657,20.2,0.68441,9e-05,17.99707]
[1712581308445,78.72,72269.8953,20.2,0.68342,9e-05,18.01829]
[1712581312797,78.73,72278.8865,20.2,0.68422,9e-05,18.00119]
[1712581317445,78.73,72267.5,20.2,0.6832,9e-05,18.02308]
[1712581322867,78.73,72271.7974,20.2,0.68358,9e-05,18.01494]
[1712581323876,78.73,72269.5011,20.2,0.68338,9e-05,18.01933]
[1712581325888,78.73,72240.9295,20.2,0.68082,9e-05,18.0735]
[1712581326425,78.73,72240.9295,20.2,0.68082,9e-05,18.0735]
[1712581326897,78.73,72229.2632,20.2,0.67977,9e-05,18.09538]
[1712581329915,78.73,72237.5952,20.2,0.68052,9e-05,18.0797]
[1712581330923,78.73,72251.9131,20.2,0.68181,9e-05,18.05262]
[1712581332445,78.73,72260.8524,20.2,0.68261,9e-05,18.03565]
[1712581335446,78.73,72247.3143,20.2,0.6814,9e-05,18.06127]
[1712581340994,78.72,72241.5411,20.2,0.68088,9e-05,18.07213]
[1712581346045,78.72,72242.2796,20.2,0.68095,9e-05,18.07071]
[1712581347052,78.72,72231.573,20.2,0.67999,9e-05,18.0908]
[1712581352087,78.72,72231.4954,20.2,0.68002,9e-05,18.08665]
[1712581353069,78.72,72231.4954,20.2,0.68002,9e-05,18.08665]
[1712581353083,78.72,72231.4954,20.2,0.68002,9e-05,18.08665]
[1712581355073,78.72,72231.5228,20.2,0.68002,9e-05,18.08656]
[1712581357887,78.72,72229.5238,20.2,0.67984,9e-05,18.09025]
[1712581359986,78.72,72219.8058,20.2,0.67897,9e-05,18.1083]
[1712581361354,78.72,72217.9908,20.2,0.67881,9e-05,18.11164]
[1712581362990,78.71,72213.6718,20.2,0.67843,9e-05,18.11959]
[1712581366795,78.71,72214.9074,20.2,0.67854,9e-05,18.11717]
[1712581367489,78.71,72214.6708,20.2,0.67852,9e-05,18.11756]
[1712581369897,78.71,72216.2382,20.2,0.67867,9e-05,18.11456]
[1712581370568,78.71,72219.7449,20.2,0.67899,9e-05,18.108]
[1712581372340,78.71,72215.9703,20.2,0.67865,9e-05,18.11495]
[1712581374056,78.7,72215.6748,20.2,0.67862,9e-05,18.11546]
[1712581374080,78.7,72215.6748,20.2,0.67862,9e-05,18.11546]
[1712581376132,78.7,72219.6636,20.2,0.67899,9e-05,18.10796]
[1712581376211,78.7,72219.6636,20.2,0.67899,9e-05,18.10796]
[1712581379114,78.7,72219.2617,20.2,0.67896,9e-05,18.10857]
[1712581379116,78.7,72219.2617,20.2,0.67896,9e-05,18.10857]
[1712581380231,78.7,72219.2617,20.2,0.67896,9e-05,18.10857]
[1712581380326,78.7,72215.0709,20.2,0.67858,9e-05,18.11633]
[1712581381160,78.7,72215.0709,20.2,0.67858,9e-05,18.11633]
[1712581383311,78.7,72222.9436,20.2,0.67929,9e-05,18.10154]
[1712581383446,78.7,72238.1259,20.2,0.68066,9e-05,18.07307]
[1712581383881,78.7,72238.1259,20.2,0.68066,9e-05,18.07307]
[1712581389353,78.69,72236.1038,20.2,0.68048,9e-05,18.07681]
[1712581394386,78.69,72232.3678,20.2,0.68015,9e-05,18.08369]
[1712581396403,78.69,72222.5874,20.2,0.67927,9e-05,18.10196]
[1712581401439,78.69,72226.6194,20.2,0.67964,9e-05,18.09432]
[1712581403443,78.69,72227.7306,20.2,0.67974,9e-05,18.09219]
[1712581403546,78.69,72223.2351,20.2,0.67934,9e-05,18.10057]
[1712581404445,78.69,72212.6747,20.2,0.67839,9e-05,18.1202]
[1712581405969,78.68,72214.1681,20.2,0.67853,9e-05,18.11739]
[1712581405972,78.68,72214.1681,20.2,0.67853,9e-05,18.11739]
[1712581405994,78.68,72214.1681,20.2,0.67853,9e-05,18.11739]
[1712581406644,78.68,72216.9568,20.2,0.67878,9e-05,18.11216]
[1712581408011,78.68,72216.2649,20.2,0.67872,9e-05,18.11341]
[1712581409533,78.68,72213.5331,20.2,0.67848,9e-05,18.11841]
[1712581411231,78.68,72218.4176,20.2,0.67892,9e-05,18.10928]
[1712581413239,78.68,72220.8778,20.2,0.67917,9e-05,18.10044]
[1712581415535,78.68,72234.0836,20.2,0.68036,9e-05,18.07563]
[1712581419565,78.68,72219.4504,20.2,0.67905,9e-05,18.10298]
[1712581424597,78.67,72218.363,20.2,0.67896,9e-05,18.10485]
[1712581426635,78.67,72218.1746,20.2,0.67894,9e-05,18.10513]
[1712581426640,78.67,72218.1746,20.2,0.67894,9e-05,18.10513]
[1712581426704,78.67,72218.1746,20.2,0.67894,9e-05,18.10513]
[1712581430267,78.67,72218.869,20.2,0.67901,9e-05,18.10374]
[1712581430319,78.67,72218.869,20.2,0.67901,9e-05,18.10374]
[1712581432339,78.67,72219.0364,20.2,0.67903,9e-05,18.10336]
[1712581432429,78.67,72219.0364,20.2,0.67903,9e-05,18.10336]
[1712581433798,78.67,72218.4021,20.2,0.67897,9e-05,18.10448]
[1712581434367,78.67,72218.4021,20.2,0.67897,9e-05,18.10448]
[1712581437688,78.66,72226.3047,20.2,0.67969,9e-05,18.08959]
[1712581441819,78.66,72221.9034,20.2,0.6793,9e-05,18.09771]
[1712581441888,78.66,72221.9034,20.2,0.6793,9e-05,18.09771]
[1712581442725,78.66,72213.323,20.2,0.67853,9e-05,18.11367]
[1712581443616,78.66,72214.7136,20.2,0.67865,9e-05,18.11104]
[1712581445230,78.66,72215.4295,20.2,0.67872,9e-05,18.10967]
[1712581445257,78.66,72215.4295,20.2,0.67872,9e-05,18.10967]
[1712581446753,78.66,72225.1186,20.2,0.67959,9e-05,18.09152]
[1712581447273,78.66,72225.1186,20.2,0.67959,9e-05,18.09152]
[1712581452794,78.65,72222.2869,20.2,0.67935,9e-05,18.09665]
[1712581457831,78.65,72227.5104,20.2,0.67982,9e-05,18.08676]
[1712581462866,78.65,72225.3575,20.2,0.67963,9e-05,18.09068]
[1712581466893,78.64,72216.6543,20.2,0.67885,9e-05,18.10682]
[1712581471928,78.64,72221.7038,20.2,0.67934,9e-05,18.09305]
[1712581474949,78.64,72229.8137,20.2,0.68008,9e-05,18.07779]
[1712581479984,78.64,72227.5005,20.2,0.67987,9e-05,18.08205]
[1712581485019,78.64,72227.2395,20.2,0.67985,9e-05,18.08244]
[1712581490054,78.63,72235.119,20.2,0.68056,9e-05,18.06755]
[1712581495088,78.63,72230.8797,20.2,0.68019,9e-05,18.07545]
[1712581498691,78.63,72229.5148,20.2,0.68006,9e-05,18.07798]
[1712581499116,78.63,72238.9346,20.2,0.68091,9e-05,18.06025]
[1712581502137,78.63,72247.4348,20.2,0.68168,9e-05,18.04404]
[1712581507172,78.62,72252.3104,20.2,0.68213,9e-05,18.03445]
[1712581512208,78.61,72255.4505,20.2,0.68242,9e-05,18.02822]
[1712581517243,78.61,72265.1544,20.2,0.6833,9e-05,18.00969]
[1712581519123,78.61,72265.4417,20.2,0.68332,9e-05,18.00914]
[1712581519129,78.61,72265.4417,20.2,0.68332,9e-05,18.00914]
[1712581519258,78.61,72279.4406,20.2,0.68457,9e-05,17.98228]
[1712581520866,78.61,72286.1287,20.2,0.68517,9e-05,17.96939]
[1712581521139,78.61,72286.1287,20.2,0.68517,9e-05,17.96939]
[1712581522282,78.61,72311.402,20.2,0.68742,9e-05,17.92037]
[1712581523289,78.61,72328.8447,20.2,0.68897,9e-05,17.88622]
[1712581525303,78.62,72314.1543,20.2,0.68766,9e-05,17.91508]
[1712581527327,78.62,72331.6519,20.2,0.68922,9e-05,17.8808]
[1712581528462,78.62,72331.255,20.2,0.68918,9e-05,17.88163]
[1712581536402,78.63,72336.1302,20.2,0.68963,9e-05,17.86817]
[1712581537415,78.63,72334.0214,20.2,0.68944,9e-05,17.87239]
[1712581539423,78.63,72354.8893,20.2,0.69129,9e-05,17.83103]
[1712581539969,78.63,72354.8893,20.2,0.69129,9e-05,17.83103]
[1712581540211,78.63,72354.8893,20.2,0.69129,9e-05,17.83103]
[1712581540285,78.63,72354.8893,20.2,0.69129,9e-05,17.83103]
[1712581540428,78.63,72365.6835,20.2,0.69224,9e-05,17.80953]
[1712581543454,78.63,72374.394,20.2,0.69301,9e-05,17.792]
[1712581545446,78.63,72384.143,20.2,0.69387,9e-05,17.77237]
[1712581545903,78.63,72384.143,20.2,0.69387,9e-05,17.77237]
[1712581546067,78.63,72384.143,20.2,0.69387,9e-05,17.77237]
[1712581546323,78.63,72384.143,20.2,0.69387,9e-05,17.77237]
[1712581547484,78.63,72406.2236,20.2,0.69581,9e-05,17.72771]
[1712581551445,78.63,72397.7783,20.2,0.69506,9e-05,17.74501]
[1712581556548,78.63,72396.7309,20.2,0.69497,9e-05,17.74724]
[1712581560445,78.63,72378.5078,20.2,0.69336,9e-05,17.78409]
[1712581563445,78.63,72387.9299,20.2,0.69419,9e-05,17.76509]
[1712581568632,78.63,72393.9926,20.2,0.69472,9e-05,17.75292]
[1712581572445,78.64,72402.3285,20.2,0.69545,9e-05,17.73614]
[1712581577695,78.64,72392.4903,20.2,0.69458,9e-05,17.75622]
[1712581582732,78.64,72391.0488,20.2,0.69445,9e-05,17.7592]
[1712581587765,78.64,72387.0586,20.2,0.69409,9e-05,17.76732]
[1712581592801,78.64,72384.5489,20.2,0.6939,9e-05,17.76815]
[1712581594693,78.64,72385.707,20.2,0.69401,9e-05,17.76582]
[1712581599851,78.64,72377.3131,20.2,0.69327,9e-05,17.78267]
[1712581603879,78.64,72369.5142,20.2,0.69258,9e-05,17.79824]
[1712581607907,78.64,72358.8124,20.2,0.69164,9e-05,17.81957]
[1712581612941,78.64,72351.2135,20.2,0.69096,9e-05,17.83483]
[1712581617976,78.64,72348.2981,20.2,0.6907,9e-05,17.84076]
[1712581622005,78.64,72332.1059,20.2,0.68926,9e-05,17.8728]
[1712581624876,78.65,72324.7241,20.2,0.68861,9e-05,17.88737]
[1712581626445,78.65,72310.9161,20.2,0.68737,9e-05,17.91449]
[1712581629057,78.65,72286.2886,20.2,0.68518,9e-05,17.96233]
[1712581632445,78.65,72295.266,20.2,0.68598,9e-05,17.94498]
[1712581633083,78.65,72306.6604,20.2,0.68699,9e-05,17.92287]
[1712581636103,78.65,72317.5861,20.2,0.68796,9e-05,17.90165]
[1712581641137,78.66,72319.7957,20.2,0.68815,9e-05,17.89756]
[1712581645165,78.66,72328.9384,20.2,0.68896,9e-05,17.87965]
[1712581647182,78.66,72315.1553,20.2,0.68774,9e-05,17.90661]
[1712581652217,78.65,72311.4305,20.2,0.68744,9e-05,17.90956]
[1712581657248,78.65,72309.5847,20.2,0.68728,9e-05,17.91311]
[1712581662285,78.65,72309.5641,20.2,0.68727,9e-05,17.91316]
[1712581665352,78.65,72318.5891,20.2,0.68808,9e-05,17.89541]
[1712581671352,78.65,72317.5698,20.2,0.688,9e-05,17.89724]
[1712581676382,78.64,72315.533,20.2,0.68782,9e-05,17.90103]
[1712581678397,78.64,72323.583,20.2,0.68854,9e-05,17.8852]
[1712581683431,78.64,72318.0258,20.2,0.68805,9e-05,17.89598]
[1712581688466,78.64,72314.2472,20.2,0.68772,9e-05,17.90319]
[1712581693507,78.63,72311.8177,20.2,0.68752,9e-05,17.90772]
[1712581698542,78.63,72312.6315,20.2,0.6876,9e-05,17.90593]
[1712581699550,78.63,72298.8686,20.2,0.68637,9e-05,17.93274]
[1712581701445,78.63,72307.315,20.2,0.68712,9e-05,17.91635]
[1712581704446,78.63,72295.0219,20.2,0.68603,9e-05,17.94016]
[1712581707445,78.63,72279.6709,20.2,0.68466,9e-05,17.9698]
[1712581712641,78.62,72265.73,20.2,0.68344,9e-05,17.99226]
[1712581713445,78.62,72277.8594,20.2,0.68453,9e-05,17.96899]
[1712581718681,78.62,72285.2855,20.2,0.6852,9e-05,17.95464]
[1712581723717,78.62,72281.4348,20.2,0.68485,9e-05,17.96204]
[1712581728751,78.62,72277.6398,20.2,0.68451,9e-05,17.96931]
[1712581733787,78.62,72278.4364,20.2,0.68459,9e-05,17.96771]
[1712581736810,78.62,72290.3282,20.2,0.68565,9e-05,17.94477]
[1712581741843,78.62,72269.5111,20.2,0.68379,9e-05,17.98486]
[1712581746877,78.62,72267.8709,20.2,0.68365,9e-05,17.98786]
[1712581748892,78.62,72277.5362,20.2,0.68451,9e-05,17.96928]
[1712581751914,78.62,72264.4387,20.2,0.68334,9e-05,17.99433]
[1712581752445,78.61,72272.3795,20.2,0.68406,9e-05,17.9791]
[1712581757956,78.61,72271.0782,20.2,0.68395,9e-05,17.98147]
[1712581761590,78.61,72271.8911,20.2,0.68402,9e-05,17.97982]
[1712581762839,78.61,72271.8911,20.2,0.68402,9e-05,17.97982]
[1712581762876,78.61,72271.8911,20.2,0.68402,9e-05,17.97982]
[1712581762887,78.61,72271.8911,20.2,0.68402,9e-05,17.97982]
[1712581763615,78.61,72272.1008,20.2,0.68404,9e-05,17.9794]
[1712581769033,78.61,72267.9842,20.2,0.68368,9e-05,17.98713]
[1712581774067,78.6,72269.7885,20.2,0.68388,9e-05,17.97934]
[1712581776445,78.6,72259.9201,20.2,0.68299,9e-05,17.99823]
[1712581782123,78.61,72266.4887,20.2,0.68357,9e-05,17.98581]
[1712581787158,78.61,72265.884,20.2,0.68351,9e-05,17.98714]
[1712581792193,78.61,72265.6702,20.2,0.68349,9e-05,17.98767]
[1712581797230,78.62,72262.1671,20.2,0.68317,9e-05,17.99447]
[1712581802264,78.62,72265.3256,20.2,0.68345,9e-05,17.98855]
[1712581803271,78.62,72257.0305,20.2,0.6827,9e-05,18.00439]
[1712581807217,78.62,72262.3674,20.2,0.68318,9e-05,17.99427]
[1712581807246,78.62,72262.3674,20.2,0.68318,9e-05,17.99427]
[1712581808308,78.62,72246.68,20.2,0.68177,9e-05,18.02408]
[1712581809637,78.62,72249.0397,20.2,0.68199,9e-05,18.01954]
[1712581811327,78.62,72258.1042,20.2,0.68281,9e-05,18.00224]
[1712581816363,78.62,72273.9776,20.2,0.68422,9e-05,17.97199]
[1712581821397,78.62,72266.6043,20.2,0.68357,9e-05,17.98601]
[1712581824419,78.62,72255.639,20.2,0.68258,9e-05,18.00694]
[1712581829455,78.62,72256.9968,20.2,0.6827,9e-05,18.0044]
[1712581834489,78.62,72256.4304,20.2,0.68268,9e-05,18.00132]
[1712581836446,78.62,72248.1478,20.2,0.68194,9e-05,18.01701]
[1712581841538,78.61,72247.9603,20.2,0.68194,9e-05,18.01706]
[1712581846587,78.6,72242.6989,20.2,0.68147,9e-05,18.02674]
[1712581851609,78.6,72237.6489,20.2,0.68103,9e-05,18.03617]
[1712581856644,78.6,72235.3116,20.2,0.68081,9e-05,18.0406]
[1712581860449,78.6,72245.3922,20.2,0.68172,9e-05,18.02151]
[1712581865713,78.6,72235.0446,20.2,0.6808,9e-05,18.04083]
[1712581869445,78.59,72223.0144,20.2,0.67972,9e-05,18.06342]
[1712581874776,78.59,72221.4551,20.2,0.67958,9e-05,18.06627]
[1712581878445,78.59,72232.2735,20.2,0.68056,9e-05,18.04589]
[1712581883839,78.59,72237.9149,20.2,0.68106,9e-05,18.0353]
[1712581888874,78.59,72232.5581,20.2,0.68058,9e-05,18.04545]
[1712581891902,78.59,72215.7119,20.2,0.67909,9e-05,18.07284]
[1712581896445,78.59,72207.8606,20.2,0.67839,9e-05,18.08721]
[1712581899332,78.58,72203.2982,20.2,0.67799,9e-05,18.09562]
[1712581899494,78.58,72203.2982,20.2,0.67799,9e-05,18.09562]
[1712581904986,78.58,72202.659,20.2,0.67794,9e-05,18.09656]
[1712581906277,78.58,72199.5568,20.2,0.67766,9e-05,18.10227]
[1712581910029,78.58,72189.9597,20.2,0.6768,9e-05,18.11991]
[1712581913530,78.58,72183.4242,20.2,0.6762,9e-05,18.132]
[1712581914196,78.58,72186.7819,20.2,0.67651,9e-05,18.12583]
[1712581914382,78.58,72186.7819,20.2,0.67651,9e-05,18.12583]
[1712581916639,78.57,72193.5059,20.2,0.67712,9e-05,18.11331]
[1712581922105,78.57,72193.4769,20.2,0.67713,9e-05,18.1131]
[1712581927142,78.57,72191.9832,20.2,0.67699,9e-05,18.11587]
[1712581931161,78.57,72191.2665,20.2,0.67693,9e-05,18.11723]
[1712581931874,78.57,72190.8111,20.2,0.67688,9e-05,18.11808]
[1712581934132,78.57,72196.9857,20.2,0.67745,9e-05,18.10656]
[1712581934192,78.57,72213.664,20.2,0.67896,9e-05,18.0755]
[1712581939227,78.56,72213.4106,20.2,0.67894,9e-05,18.07587]
[1712581941239,78.56,72203.047,20.2,0.678,9e-05,18.09511]
[1712581941504,78.56,72197.9822,20.2,0.67755,9e-05,18.10446]
[1712581941949,78.56,72197.9822,20.2,0.67755,9e-05,18.10446]
[1712581944260,78.56,72186.148,20.2,0.67648,9e-05,18.12622]
[1712581946275,78.56,72196.961,20.2,0.67746,9e-05,18.10622]
[1712581947283,78.56,72174.2706,20.2,0.67541,9e-05,18.14802]
[1712581950573,78.56,72169.8276,20.2,0.675,9e-05,18.15615]
[1712581955721,78.56,72164.4432,20.2,0.67454,9e-05,18.16176]
[1712581957352,78.56,72149.4934,20.2,0.67318,9e-05,18.18894]
[1712581962388,78.55,72146.0799,20.2,0.67288,9e-05,18.19496]
[1712581963396,78.55,72172.8323,20.2,0.67531,9e-05,18.1463]
[1712581965445,78.55,72164.8098,20.2,0.67458,9e-05,18.16093]
[1712581965922,78.55,72164.8098,20.2,0.67458,9e-05,18.16093]
[1712581971446,78.55,72157.9393,20.2,0.67396,9e-05,18.17332]
[1712581976488,78.55,72157.0258,20.2,0.67388,9e-05,18.17487]
[1712581977445,78.55,72171.4762,20.2,0.6752,9e-05,18.14853]
[1712581977693,78.55,72171.4762,20.2,0.6752,9e-05,18.14853]
[1712581979507,78.55,72153.6066,20.2,0.67358,9e-05,18.18104]
[1712581981141,78.55,72153.8431,20.2,0.6736,9e-05,18.18058]
[1712581986556,78.54,72165.5985,20.2,0.67467,9e-05,18.15913]
[1712581987564,78.54,72173.6182,20.2,0.6754,9e-05,18.14446]
[1712581988571,78.54,72181.932,20.2,0.67615,9e-05,18.12921]
[1712581989445,78.54,72172.8807,20.2,0.67533,9e-05,18.14583]
[1712581991592,78.54,72158.5006,20.2,0.67403,9e-05,18.17204]
[1712581995619,78.54,72148.0754,20.2,0.67308,9e-05,18.19083]
[1712581997717,78.54,72147.749,20.2,0.67305,9e-05,18.19135]
[1712581999995,78.54,72141.5392,20.2,0.67249,9e-05,18.20246]
[1712582005689,78.53,72131.4422,20.2,0.67159,9e-05,18.22029]
[1712582006976,78.53,72127.9743,20.2,0.67127,9e-05,18.22644]
[1712582012598,78.53,72127.4662,20.2,0.67126,9e-05,18.2231]
[1712582017776,78.53,72120.022,20.2,0.67058,9e-05,18.23639]
[1712582022812,78.53,72116.1344,20.2,0.67022,9e-05,18.24329]
[1712582027850,78.52,72108.0326,20.2,0.66948,9e-05,18.25762]
[1712582032886,78.52,72110.4298,20.2,0.6697,9e-05,18.25332]
[1712582034903,78.52,72118.955,20.2,0.67048,9e-05,18.23817]
[1712582036915,78.52,72129.1829,20.2,0.67142,9e-05,18.21987]
[1712582038930,78.52,72142.7553,20.2,0.67266,9e-05,18.19549]
[1712582043969,78.52,72134.4163,20.2,0.6719,9e-05,18.21037]
[1712582045982,78.52,72124.0157,20.2,0.67095,9e-05,18.22898]
[1712582050011,78.51,72113.3503,20.2,0.66999,9e-05,18.2477]
[1712582054038,78.51,72135.8947,20.2,0.67206,9e-05,18.20723]
[1712582056522,78.51,72142.1576,20.2,0.67263,9e-05,18.19598]
[1712582056536,78.51,72142.1576,20.2,0.67263,9e-05,18.19598]
[1712582056630,78.51,72142.1576,20.2,0.67263,9e-05,18.19598]
[1712582058071,78.51,72149.6383,20.2,0.67331,9e-05,18.18243]
[1712582059026,78.51,72149.6383,20.2,0.67331,9e-05,18.18243]
[1712582062021,78.51,72149.1731,20.2,0.67327,9e-05,18.18319]
[1712582062093,78.51,72149.1731,20.2,0.67327,9e-05,18.18319]
[1712582064111,78.5,72162.9289,20.2,0.67453,9e-05,18.15813]
[1712582069146,78.5,72163.2658,20.2,0.67456,9e-05,18.15746]
[1712582074182,78.5,72164.3021,20.2,0.67469,9e-05,18.15136]
[1712582079214,78.5,72161.1032,20.2,0.6744,9e-05,18.15715]
[1712582084203,78.5,72162.9724,20.2,0.67457,9e-05,18.1537]
[1712582084666,78.5,72162.9719,20.2,0.67457,9e-05,18.15369]
[1712582085036,78.5,72162.9719,20.2,0.67457,9e-05,18.15369]
[1712582085101,78.5,72162.9719,20.2,0.67457,9e-05,18.15369]
[1712582085134,78.5,72162.9719,20.2,0.67457,9e-05,18.15369]
[1712582085823,78.5,72163.672,20.2,0.67463,9e-05,18.15241]
[1712582087274,78.5,72180.5132,20.2,0.67616,9e-05,18.12156]
[1712582088281,78.5,72170.0481,20.2,0.67521,9e-05,18.14077]
[1712582089288,78.5,72161.4853,20.2,0.67443,9e-05,18.15641]
[1712582092193,78.5,72157.9922,20.2,0.67412,9e-05,18.16275]
[1712582093198,78.5,72157.0553,20.2,0.67403,9e-05,18.16443]
[1712582098351,78.5,72161.1051,20.2,0.67441,9e-05,18.15697]
[1712582099359,78.5,72170.3842,20.2,0.67525,9e-05,18.14002]
[1712582103385,78.5,72162.5952,20.2,0.67454,9e-05,18.15427]
[1712582108425,78.5,72161.8693,20.2,0.67448,9e-05,18.15552]
[1712582113460,78.49,72143.0129,20.2,0.67276,9e-05,18.18966]
[1712582118492,78.49,72136.6126,20.2,0.67218,9e-05,18.20119]
[1712582123527,78.49,72130.0512,20.2,0.67158,9e-05,18.21301]
[1712582128562,78.49,72124.1042,20.2,0.67104,9e-05,18.22364]
[1712582133599,78.49,72127.614,20.2,0.67139,9e-05,18.21314]
[1712582138633,78.49,72126.9883,20.2,0.67133,9e-05,18.21422]
[1712582143668,78.49,72127.8108,20.2,0.67141,9e-05,18.21271]
[1712582148703,78.49,72127.3309,20.2,0.67137,9e-05,18.21353]
[1712582148998,78.49,72127.3309,20.2,0.67137,9e-05,18.21353]
[1712582149051,78.49,72127.3309,20.2,0.67137,9e-05,18.21353]
[1712582154745,78.49,72120.949,20.2,0.67078,9e-05,18.2249]
[1712582159779,78.49,72120.4494,20.2,0.67074,9e-05,18.22571]
[1712582164815,78.49,72117.8644,20.2,0.6705,9e-05,18.23036]
[1712582169850,78.49,72127.3305,20.2,0.67137,9e-05,18.21345]
[1712582171866,78.49,72137.7331,20.2,0.67232,9e-05,18.19478]
[1712582176899,78.49,72147.0942,20.2,0.67317,9e-05,18.17787]
[1712582179120,78.49,72154.625,20.2,0.67386,9e-05,18.16417]
[1712582184955,78.48,72147.6328,20.2,0.67323,9e-05,18.17671]
[1712582189988,78.48,72152.373,20.2,0.67367,9e-05,18.168]
[1712582195034,78.48,72154.9614,20.2,0.67394,9e-05,18.15903]
[1712582200062,78.48,72162.5657,20.2,0.67463,9e-05,18.14511]
[1712582205098,78.48,72157.0523,20.2,0.67413,9e-05,18.15513]
[1712582208120,78.47,72148.5371,20.2,0.67336,9e-05,18.17055]
[1712582213154,78.47,72144.8956,20.2,0.67303,9e-05,18.177]
[1712582218188,78.47,72144.313,20.2,0.67298,9e-05,18.1779]
[1712582223224,78.46,72151.9816,20.2,0.67369,9e-05,18.16388]
[1712582228259,78.46,72158.7325,20.2,0.67431,9e-05,18.15151]
[1712582233295,78.46,72162.4995,20.2,0.67465,9e-05,18.14461]
[1712582236316,78.46,72154.1332,20.2,0.67389,9e-05,18.15984]
[1712582238331,78.46,72145.8493,20.2,0.67314,9e-05,18.17482]
[1712582243365,78.46,72156.5709,20.2,0.67412,9e-05,18.15524]
[1712582248400,78.46,72163.1812,20.2,0.67472,9e-05,18.14316]
[1712582251422,78.46,72153.6302,20.2,0.67388,9e-05,18.15637]
[1712582256445,78.45,72155.5688,20.2,0.67406,9e-05,18.15278]
[1712582261177,78.45,72160.1191,20.2,0.67448,9e-05,18.14445]
[1712582261183,78.45,72160.1191,20.2,0.67448,9e-05,18.14445]
[1712582266526,78.45,72157.7738,20.2,0.67427,9e-05,18.14867]
[1712582266551,78.45,72157.7738,20.2,0.67427,9e-05,18.14867]
[1712582272569,78.45,72162.0967,20.2,0.67466,9e-05,18.14074]
[1712582275596,78.45,72144.3999,20.2,0.67305,9e-05,18.17288]
[1712582280627,78.45,72147.8669,20.2,0.67337,9e-05,18.16648]
[1712582285660,78.44,72150.5721,20.2,0.67362,9e-05,18.16146]
[1712582287676,78.44,72160.6188,20.2,0.67454,9e-05,18.14315]
[1712582292711,78.44,72163.4305,20.2,0.6748,9e-05,18.13801]
[1712582297210,78.44,72162.9462,20.2,0.67475,9e-05,18.1389]
[1712582297999,78.44,72170.35,20.2,0.67543,9e-05,18.12535]
[1712582299839,78.44,72174.2112,20.2,0.67578,9e-05,18.11828]
[1712582300382,78.44,72174.2112,20.2,0.67578,9e-05,18.11828]
[1712582301426,78.44,72178.2102,20.2,0.67614,9e-05,18.11085]
[1712582303787,78.44,72197.9813,20.2,0.67795,9e-05,18.07408]
[1712582304973,78.44,72197.9813,20.2,0.67795,9e-05,18.07408]
[1712582305800,78.44,72188.185,20.2,0.67706,9e-05,18.09219]
[1712582307814,78.44,72176.814,20.2,0.67603,9e-05,18.11308]
[1712582312850,78.43,72179.0122,20.2,0.67627,9e-05,18.10454]
[1712582317884,78.42,72188.0017,20.2,0.6771,9e-05,18.08766]
[1712582322919,78.42,72184.7199,20.2,0.67681,9e-05,18.09353]
[1712582324933,78.41,72176.4213,20.2,0.67606,9e-05,18.10874]
[1712582329970,78.41,72176.6401,20.2,0.6761,9e-05,18.10803]
[1712582333996,78.4,72185.1241,20.2,0.67688,9e-05,18.09215]
[1712582335866,78.4,72189.8566,20.2,0.67731,9e-05,18.08334]
[1712582335930,78.4,72189.8566,20.2,0.67731,9e-05,18.08334]
[1712582338758,78.4,72200.305,20.2,0.67826,9e-05,18.06375]
[1712582339381,78.4,72207.2817,20.2,0.67889,9e-05,18.0507]
[1712582345076,78.4,72220.2753,20.2,0.68007,9e-05,18.02628]
[1712582346112,78.4,72223.1748,20.2,0.68034,9e-05,18.02074]
[1712582346214,78.4,72223.1748,20.2,0.68034,9e-05,18.02074]
[1712582346224,78.4,72223.1748,20.2,0.68034,9e-05,18.02074]
[1712582348095,78.39,72235.8568,20.2,0.68149,9e-05,17.99661]
[1712582353131,78.39,72241.3103,20.2,0.68199,9e-05,17.98599]
[1712582356151,78.39,72250.4759,20.2,0.68282,9e-05,17.96838]
[1712582359175,78.38,72237.4873,20.2,0.68166,9e-05,17.99305]
[1712582364219,78.38,72242.4267,20.2,0.68211,9e-05,17.98343]
[1712582368247,78.38,72251.9236,20.2,0.68297,9e-05,17.96515]
[1712582373282,78.37,72260.2276,20.2,0.68375,9e-05,17.94491]
[1712582376363,78.37,72263.3708,20.2,0.68404,9e-05,17.93884]
[1712582379323,78.37,72277.8662,20.2,0.68534,9e-05,17.91087]
[1712582380330,78.37,72265.0805,20.2,0.68419,9e-05,17.93561]
[1712582383352,78.37,72254.1279,20.2,0.6832,9e-05,17.95664]
[1712582388387,78.37,72263.249,20.2,0.68403,9e-05,17.93904]
[1712582389396,78.37,72273.4667,20.2,0.68495,9e-05,17.91934]
[1712582391417,78.37,72281.9175,20.2,0.6857,9e-05,17.90302]
[1712582394424,78.37,72276.2359,20.2,0.68519,9e-05,17.91409]
[1712582394429,78.38,72267.0937,20.2,0.68437,9e-05,17.93177]
[1712582399465,78.38,72264.8554,20.2,0.68417,9e-05,17.9361]
[1712582401029,78.38,72264.0384,20.2,0.68409,9e-05,17.93767]
[1712582401480,78.37,72249.0162,20.2,0.68274,9e-05,17.96648]
[1712582406514,78.37,72254.7761,20.2,0.68326,9e-05,17.95534]
[1712582409445,78.37,72262.824,20.2,0.68399,9e-05,17.93986]
[1712582411548,78.37,72252.196,20.2,0.68303,9e-05,17.96024]
[1712582413562,78.37,72263.8309,20.2,0.68408,9e-05,17.93788]
[1712582414568,78.37,72255.1387,20.2,0.6833,9e-05,17.95458]
[1712582416584,78.37,72246.9671,20.2,0.68256,9e-05,17.97018]
[1712582421621,78.37,72243.7188,20.2,0.68228,9e-05,17.9762]
[1712582423635,78.36,72233.9978,20.2,0.68141,9e-05,17.99461]
[1712582424974,78.36,72231.7438,20.2,0.6812,9e-05,17.99892]
[1712582428669,78.37,72220.4855,20.2,0.68018,9e-05,18.02029]
[1712582429298,78.37,72220.4855,20.2,0.68018,9e-05,18.02029]
[1712582432925,78.37,72218.4859,20.2,0.68002,9e-05,18.01991]
[1712582433922,78.37,72212.9919,20.2,0.67953,9e-05,18.03025]
[1712582434261,78.37,72212.9919,20.2,0.67953,9e-05,18.03025]
[1712582434343,78.37,72212.9919,20.2,0.67953,9e-05,18.03025]
[1712582436285,78.37,72222.2104,20.2,0.68036,9e-05,18.01291]
[1712582436335,78.37,72222.2104,20.2,0.68036,9e-05,18.01291]
[1712582436446,78.37,72208.3635,20.2,0.67911,9e-05,18.03897]
[1712582437294,78.37,72208.3635,20.2,0.67911,9e-05,18.03897]
[1712582437892,78.37,72203.8383,20.2,0.6787,9e-05,18.04744]
[1712582438487,78.37,72203.8383,20.2,0.6787,9e-05,18.04744]
[1712582439546,78.37,72213.065,20.2,0.67953,9e-05,18.03013]
[1712582441157,78.37,72207.1722,20.2,0.679,9e-05,18.04119]
[1712582441513,78.37,72207.1722,20.2,0.679,9e-05,18.04119]
[1712582443774,78.37,72215.0425,20.2,0.67971,9e-05,18.02641]
[1712582444987,78.37,72219.7709,20.2,0.68014,9e-05,18.01751]
[1712582446138,78.37,72217.4728,20.2,0.67993,9e-05,18.02185]
[1712582451284,78.37,72207.9293,20.2,0.67907,9e-05,18.0398]
[1712582451614,78.37,72205.5794,20.2,0.67885,9e-05,18.0442]
[1712582451928,78.37,72205.5794,20.2,0.67885,9e-05,18.0442]
[1712582453844,78.37,72193.3925,20.2,0.67775,9e-05,18.06692]
[1712582455181,78.37,72196.0367,20.2,0.67799,9e-05,18.06197]
[1712582455598,78.37,72196.0367,20.2,0.67799,9e-05,18.06197]
[1712582457446,78.36,72179.7206,20.2,0.67651,9e-05,18.09217]
[1712582459687,78.37,72173.1395,20.2,0.67591,9e-05,18.10434]
[1712582464787,78.36,72178.4471,20.2,0.67639,9e-05,18.09451]
[1712582465469,78.36,72174.9255,20.2,0.67608,9e-05,18.10095]
[1712582466941,78.36,72162.5586,20.2,0.67495,9e-05,18.12372]
[1712582467946,78.36,72152.0317,20.2,0.67399,9e-05,18.14295]
[1712582472981,78.36,72145.5588,20.2,0.6734,9e-05,18.15464]
[1712582477049,78.36,72141.6851,20.2,0.67305,9e-05,18.16158]
[1712582477191,78.36,72141.6851,20.2,0.67305,9e-05,18.16158]
[1712582486075,78.36,72133.7862,20.2,0.67233,9e-05,18.17573]
[1712582489097,78.35,72143.7065,20.2,0.67324,9e-05,18.15769]
[1712582491112,78.35,72153.765,20.2,0.67419,9e-05,18.1352]
[1712582492118,78.35,72145.7222,20.2,0.67346,9e-05,18.14983]
[1712582497153,78.35,72143.2351,20.2,0.67323,9e-05,18.15425]
[1712582499167,78.35,72134.3018,20.2,0.67242,9e-05,18.17037]
[1712582502187,78.35,72142.2414,20.2,0.67315,9e-05,18.15593]
[1712582507222,78.35,72135.9249,20.2,0.67258,9e-05,18.16726]
[1712582512260,78.34,72130.6253,20.2,0.6721,9e-05,18.17667]
[1712582517293,78.34,72130.9262,20.2,0.67213,9e-05,18.17592]
[1712582522326,78.33,72137.5059,20.2,0.67274,9e-05,18.16387]
[1712582525812,78.33,72138.5021,20.2,0.67284,9e-05,18.16199]
[1712582525967,78.33,72138.5021,20.2,0.67284,9e-05,18.16199]
[1712582526453,78.33,72148.0357,20.2,0.67371,9e-05,18.14467]
[1712582529470,78.33,72152.015,20.2,0.67407,9e-05,18.13741]
[1712582531201,78.33,72151.9375,20.2,0.67407,9e-05,18.13755]
[1712582531396,78.33,72167.4299,20.2,0.67548,9e-05,18.1092]
[1712582532465,78.33,72170.1924,20.2,0.67573,9e-05,18.10413]
[1712582534391,78.33,72169.8337,20.2,0.6757,9e-05,18.10474]
[1712582539452,78.32,72173.7784,20.2,0.67607,9e-05,18.09719]
[1712582540705,78.32,72176.9638,20.2,0.67637,9e-05,18.09126]
[1712582540864,78.32,72176.9638,20.2,0.67637,9e-05,18.09126]
[1712582542384,78.32,72176.9638,20.2,0.67637,9e-05,18.09126]
[1712582542475,78.32,72189.3146,20.2,0.67749,9e-05,18.06829]
[1712582547507,78.32,72186.8956,20.2,0.67728,9e-05,18.07262]
[1712582552543,78.31,72180.2243,20.2,0.67671,9e-05,18.08063]
[1712582553445,78.31,72170.9825,20.2,0.67587,9e-05,18.09766]
[1712582555562,78.31,72162.0191,20.2,0.67506,9e-05,18.11403]
[1712582558584,78.31,72153.6777,20.2,0.6743,9e-05,18.12918]
[1712582559811,78.31,72154.3484,20.2,0.67436,9e-05,18.12796]
[1712582560068,78.31,72154.3484,20.2,0.67436,9e-05,18.12796]
[1712582567648,78.3,72145.7023,20.2,0.67357,9e-05,18.14367]
[1712582572682,78.3,72145.1277,20.2,0.67352,9e-05,18.14468]
[1712582573014,78.3,72145.1277,20.2,0.67352,9e-05,18.14468]
[1712582573689,78.3,72132.4555,20.2,0.67236,9e-05,18.16762]
[1712582573769,78.3,72132.4555,20.2,0.67236,9e-05,18.16762]
[1712582579732,78.3,72128.6616,20.2,0.67202,9e-05,18.17427]
[1712582581746,78.3,72143.2675,20.2,0.67336,9e-05,18.14778]
[1712582584767,78.3,72133.3143,20.2,0.67245,9e-05,18.16576]
[1712582589447,78.29,72123.3717,20.2,0.67155,9e-05,18.18353]
[1712582594836,78.29,72117.5979,20.2,0.67103,9e-05,18.19377]
[1712582597859,78.29,72129.0611,20.2,0.67208,9e-05,18.17312]
[1712582602895,78.28,72126.2418,20.2,0.67183,9e-05,18.17806]
[1712582605479,78.28,72120.5038,20.2,0.6713,9e-05,18.1884]
[1712582607446,78.28,72110.9063,20.2,0.67042,9e-05,18.20559]
[1712582612964,78.28,72110.2258,20.2,0.67039,9e-05,18.20259]
[1712582617998,78.28,72115.1059,20.2,0.67084,9e-05,18.19382]
[1712582623043,78.28,72112.1237,20.2,0.67056,9e-05,18.19914]
[1712582628076,78.28,72105.1748,20.2,0.66993,9e-05,18.21148]
[1712582633114,78.28,72105.713,20.2,0.66998,9e-05,18.21045]
[1712582638149,78.28,72101.6435,20.2,0.6696,9e-05,18.21769]
[1712582643184,78.28,72101.1314,20.2,0.66956,9e-05,18.21863]
[1712582649224,78.28,72097.3418,20.2,0.66921,9e-05,18.22538]
[1712582653252,78.28,72110.6033,20.2,0.67043,9e-05,18.20174]
[1712582658287,78.28,72103.7431,20.2,0.6698,9e-05,18.21393]
[1712582660392,78.28,72103.1515,20.2,0.66975,9e-05,18.21496]
[1712582661314,78.28,72112.2845,20.2,0.67059,9e-05,18.19866]
[1712582662316,78.28,72122.047,20.2,0.67148,9e-05,18.18111]
[1712582662928,78.28,72122.047,20.2,0.67148,9e-05,18.18111]
[1712582664332,78.27,72136.5083,20.2,0.67281,9e-05,18.15495]
[1712582665340,78.27,72164.9188,20.2,0.67541,9e-05,18.10309]
[1712582665392,78.27,72164.9188,20.2,0.67541,9e-05,18.10309]
[1712582665667,78.27,72164.9188,20.2,0.67541,9e-05,18.10309]
[1712582666345,78.27,72146.378,20.2,0.67372,9e-05,18.13703]
[1712582667351,78.27,72121.9449,20.2,0.67148,9e-05,18.1812]
[1712582671353,78.27,72128.1682,20.2,0.67206,9e-05,18.16988]
[1712582674400,78.27,72138.1197,20.2,0.673,9e-05,18.1476]
[1712582679435,78.27,72135.6355,20.2,0.67278,9e-05,18.15202]
[1712582684469,78.26,72132.7218,20.2,0.67251,9e-05,18.15719]
[1712582689504,78.26,72131.1956,20.2,0.67238,9e-05,18.15983]
[1712582694513,78.26,72135.7459,20.2,0.6728,9e-05,18.15148]
[1712582696616,78.26,72131.8513,20.2,0.67245,9e-05,18.15849]
[1712582703445,78.25,72129.9547,20.2,0.67228,9e-05,18.16183]
[1712582708647,78.26,72129.019,20.2,0.67218,9e-05,18.16365]
[1712582713681,78.26,72139.2794,20.2,0.67312,9e-05,18.14513]
[1712582717708,78.26,72147.0683,20.2,0.67384,9e-05,18.13094]
[1712582719356,78.26,72151.8783,20.2,0.67428,9e-05,18.12217]
[1712582721156,78.26,72159.9167,20.2,0.67501,9e-05,18.10747]
[1712582723751,78.26,72172.0993,20.2,0.67612,9e-05,18.08502]
[1712582728786,78.25,72168.4147,20.2,0.6758,9e-05,18.09156]
[1712582733822,78.25,72166.1568,20.2,0.67562,9e-05,18.09152]
[1712582738858,78.25,72169.3365,20.2,0.67592,9e-05,18.08552]
[1712582741875,78.25,72172.5835,20.2,0.67622,9e-05,18.07944]
[1712582743891,78.25,72187.0752,20.2,0.67754,9e-05,18.05246]
[1712582745146,78.25,72184.8594,20.2,0.67734,9e-05,18.05656]
[1712582745310,78.25,72184.8594,20.2,0.67734,9e-05,18.05656]
[1712582747919,78.24,72196.7525,20.2,0.67843,9e-05,18.03431]
[1712582749962,78.24,72195.4597,20.2,0.67831,9e-05,18.03671]
[1712582752809,78.24,72205.6528,20.2,0.67924,9e-05,18.0176]
[1712582754054,78.24,72202.5203,20.2,0.67895,9e-05,18.0235]
[1712582755273,78.24,72201.0316,20.2,0.67882,9e-05,18.0263]
[1712582758921,78.24,72200.9084,20.2,0.6788,9e-05,18.02654]
[1712582759391,78.24,72200.6185,20.2,0.67878,9e-05,18.02709]
[1712582764412,78.25,72199.6784,20.2,0.67869,9e-05,18.02887]
[1712582764471,78.25,72199.6784,20.2,0.67869,9e-05,18.02887]
[1712582766215,78.24,72196.3297,20.2,0.67839,9e-05,18.03513]
[1712582766822,78.24,72200.6397,20.2,0.67878,9e-05,18.02705]
[1712582769852,78.24,72199.2194,20.2,0.67865,9e-05,18.02972]
[1712582775111,78.25,72201.9199,20.2,0.6789,9e-05,18.02467]
[1712582776128,78.25,72199.8394,20.2,0.67871,9e-05,18.02858]
[1712582782159,78.25,72201.2363,20.2,0.67883,9e-05,18.02596]
[1712582784373,78.25,72199.3147,20.2,0.67866,9e-05,18.02956]
[1712582784688,78.25,72199.3147,20.2,0.67866,9e-05,18.02956]
[1712582786316,78.24,72202.8319,20.2,0.67898,9e-05,18.02287]
[1712582786877,78.24,72202.8319,20.2,0.67898,9e-05,18.02287]
[1712582787194,78.24,72211.9014,20.2,0.67981,9e-05,18.00574]
[1712582789208,78.24,72222.4703,20.2,0.68077,9e-05,17.98563]
[1712582790690,78.24,72222.2934,20.2,0.68076,9e-05,17.98592]
[1712582790714,78.24,72222.2934,20.2,0.68076,9e-05,17.98592]
[1712582791371,78.24,72218.6906,20.2,0.68046,9e-05,17.98848]
[1712582793302,78.23,72218.2403,20.2,0.68043,9e-05,17.98922]
[1712582795450,78.23,72222.764,20.2,0.68084,9e-05,17.98054]
[1712582795564,78.23,72222.764,20.2,0.68084,9e-05,17.98054]
[1712582796186,78.23,72222.764,20.2,0.68084,9e-05,17.98054]
[1712582798810,78.23,72226.4361,20.2,0.68118,9e-05,17.97343]
[1712582801294,78.23,72238.8277,20.2,0.68231,9e-05,17.94971]
[1712582802301,78.23,72255.5427,20.2,0.68382,9e-05,17.91767]
[1712582804236,78.23,72249.5236,20.2,0.68327,9e-05,17.92926]
[1712582809351,78.23,72258.7436,20.2,0.6841,9e-05,17.9116]
[1712582811367,78.23,72266.6675,20.2,0.68481,9e-05,17.89632]
[1712582815396,78.23,72276.6192,20.2,0.68571,9e-05,17.87711]
[1712582817437,78.24,72261.2008,20.2,0.68431,9e-05,17.90707]
[1712582819424,78.24,72269.1481,20.2,0.68503,9e-05,17.89173]
[1712582821440,78.24,72278.4555,20.2,0.68587,9e-05,17.87367]
[1712582826445,78.24,72284.0732,20.2,0.68637,9e-05,17.86264]
[1712582830506,78.23,72298.3799,20.2,0.68766,9e-05,17.83451]
[1712582835540,78.23,72302.3451,20.2,0.68802,9e-05,17.82671]
[1712582839568,78.23,72294.4165,20.2,0.68731,9e-05,17.84227]
[1712582844605,78.23,72293.053,20.2,0.68719,9e-05,17.8449]
[1712582849638,78.23,72294.0295,20.2,0.68728,9e-05,17.84293]
[1712582854673,78.23,72293.8722,20.2,0.6873,9e-05,17.83897]
[1712582858700,78.23,72302.479,20.2,0.68807,9e-05,17.82201]
[1712582863742,78.23,72313.4422,20.2,0.68905,9e-05,17.80041]
[1712582867154,78.23,72308.5546,20.2,0.68861,9e-05,17.81009]
[1712582872807,78.23,72317.9693,20.2,0.68945,9e-05,17.79158]
[1712582875826,78.23,72331.527,20.2,0.69067,9e-05,17.76454]
[1712582880861,78.23,72339.1494,20.2,0.69135,9e-05,17.74917]
[1712582884890,78.23,72327.2539,20.2,0.69029,9e-05,17.77284]
[1712582887911,78.23,72336.3382,20.2,0.69111,9e-05,17.7546]
[1712582892945,78.22,72333.2614,20.2,0.69084,9e-05,17.76063]
[1712582897981,78.22,72330.2092,20.2,0.69057,9e-05,17.76659]
[1712582903015,78.22,72330.6837,20.2,0.69061,9e-05,17.76565]
[1712582907043,78.22,72320.9381,20.2,0.68973,9e-05,17.78524]
[1712582910065,78.23,72308.9026,20.2,0.68865,9e-05,17.80919]
[1712582915100,78.23,72307.8763,20.2,0.68858,9e-05,17.80722]
[1712582919130,78.24,72298.2348,20.2,0.6877,9e-05,17.82647]
[1712582922711,78.24,72291.1046,20.2,0.68706,9e-05,17.84054]
[1712582923154,78.24,72281.017,20.2,0.68615,9e-05,17.8604]
[1712582928190,78.25,72271.1857,20.2,0.68524,9e-05,17.88003]
[1712582930206,78.25,72279.5303,20.2,0.68599,9e-05,17.86389]
[1712582933225,78.26,72294.9569,20.2,0.68737,9e-05,17.83393]
[1712582938260,78.26,72280.9162,20.2,0.68609,9e-05,17.86175]
[1712582943297,78.27,72276.5368,20.2,0.68569,9e-05,17.87052]
[1712582945308,78.27,72265.79,20.2,0.68472,9e-05,17.89146]
[1712582947323,78.27,72255.6002,20.2,0.6838,9e-05,17.91116]
[1712582952359,78.28,72254.3967,20.2,0.68368,9e-05,17.91362]
[1712582957398,78.28,72251.4837,20.2,0.68341,9e-05,17.91939]
[1712582962430,78.28,72244.4358,20.2,0.68278,9e-05,17.93286]
[1712582967459,78.28,72259.1056,20.2,0.6841,9e-05,17.90465]
[1712582972504,78.28,72262.0116,20.2,0.68439,9e-05,17.89502]
[1712582975525,78.28,72283.1686,20.2,0.68629,9e-05,17.85403]
[1712582980561,78.29,72284.8171,20.2,0.68642,9e-05,17.85119]
[1712582985598,78.3,72287.7366,20.2,0.68667,9e-05,17.84582]
[1712582990631,78.31,72288.0451,20.2,0.68668,9e-05,17.84554]
[1712582995666,78.31,72288.826,20.2,0.68674,9e-05,17.84436]
[1712583000701,78.32,72296.3349,20.2,0.6874,9e-05,17.82993]
[1712583002722,78.32,72306.7622,20.2,0.68833,9e-05,17.80967]
[1712583006770,78.33,72311.7622,20.2,0.68876,9e-05,17.80016]
[1712583010772,78.33,72323.8711,20.2,0.68984,9e-05,17.77637]
[1712583012785,78.34,72315.9088,20.2,0.68912,9e-05,17.79223]
[1712583017820,78.34,72313.4121,20.2,0.6889,9e-05,17.79728]
[1712583020361,78.34,72313.1,20.2,0.68887,9e-05,17.79792]
[1712583020845,78.34,72303.5562,20.2,0.68801,9e-05,17.81682]
[1712583021449,78.34,72290.6957,20.2,0.68685,9e-05,17.84211]
[1712583023863,78.34,72271.137,20.2,0.68509,9e-05,17.88028]
[1712583025879,78.35,72261.5427,20.2,0.68422,9e-05,17.89889]
[1712583030445,78.35,72250.3597,20.2,0.6832,9e-05,17.92059]
[1712583030913,78.35,72240.4293,20.2,0.6823,9e-05,17.93966]
[1712583032819,78.35,72238.2768,20.2,0.68214,9e-05,17.93961]
[1712583036454,78.36,72224.6616,20.2,0.68089,9e-05,17.9657]
[1712583037008,78.36,72224.6616,20.2,0.68089,9e-05,17.9657]
[1712583037964,78.36,72198.4205,20.2,0.67851,9e-05,18.0152]
[1712583042998,78.37,72201.547,20.2,0.67877,9e-05,18.00979]
[1712583048033,78.37,72209.3662,20.2,0.67948,9e-05,17.99525]
[1712583053068,78.37,72203.2538,20.2,0.67892,9e-05,18.00677]
[1712583055796,78.37,72203.9494,20.2,0.67898,9e-05,18.00548]
[1712583056091,78.37,72216.7007,20.2,0.68014,9e-05,17.98153]
[1712583057346,78.37,72223.2874,20.2,0.68074,9e-05,17.96911]
[1712583058147,78.38,72231.9279,20.2,0.68152,9e-05,17.95277]
[1712583058541,78.38,72231.9279,20.2,0.68152,9e-05,17.95277]
[1712583061631,78.38,72222.5149,20.2,0.68066,9e-05,17.97074]
[1712583063297,78.38,72223.3629,20.2,0.68073,9e-05,17.9692]
[1712583063491,78.38,72223.3629,20.2,0.68073,9e-05,17.9692]
[1712583063959,78.38,72223.3629,20.2,0.68073,9e-05,17.9692]
[1712583065154,78.38,72243.764,20.2,0.68258,9e-05,17.93033]
[1712583065228,78.38,72243.764,20.2,0.68258,9e-05,17.93033]
[1712583066160,78.38,72252.6333,20.2,0.68338,9e-05,17.91334]
[1712583070190,78.38,72239.2352,20.2,0.68217,9e-05,17.93894]
[1712583075223,78.37,72239.2362,20.2,0.68218,9e-05,17.93879]
[1712583076580,78.37,72235.8322,20.2,0.68187,9e-05,17.94524]
[1712583076596,78.37,72235.8322,20.2,0.68187,9e-05,17.94524]
[1712583078751,78.37,72236.049,20.2,0.6819,9e-05,17.94476]
[1712583078912,78.37,72236.049,20.2,0.6819,9e-05,17.94476]
[1712583078950,78.37,72236.049,20.2,0.6819,9e-05,17.94476]
[1712583079973,78.37,72234.6163,20.2,0.68177,9e-05,17.94745]
[1712583080260,78.37,72222.0725,20.2,0.68063,9e-05,17.97128]
[1712583080585,78.37,72222.0725,20.2,0.68063,9e-05,17.97128]
[1712583086300,78.38,72217.8214,20.2,0.68024,9e-05,17.97948]
[1712583089323,78.38,72208.42,20.2,0.67938,9e-05,17.99724]
[1712583094357,78.38,72203.2294,20.2,0.67894,9e-05,18.00283]
[1712583097457,78.38,72210.9416,20.2,0.67964,9e-05,17.9884]
[1712583098455,78.38,72210.9416,20.2,0.67964,9e-05,17.9884]
[1712583099079,78.38,72210.9416,20.2,0.67964,9e-05,17.9884]
[1712583099341,78.38,72210.9416,20.2,0.67964,9e-05,17.9884]
[1712583099392,78.38,72237.8801,20.2,0.68208,9e-05,17.93735]
[1712583100399,78.38,72261.6496,20.2,0.68422,9e-05,17.89194]
[1712583101577,78.38,72262.9219,20.2,0.68433,9e-05,17.88956]
[1712583101840,78.38,72262.9219,20.2,0.68433,9e-05,17.88956]
[1712583103420,78.39,72273.0049,20.2,0.68523,9e-05,17.87029]
[1712583108445,78.39,72274.2113,20.2,0.68533,9e-05,17.86821]
[1712583111447,78.39,72253.7521,20.2,0.68348,9e-05,17.90772]
[1712583112486,78.39,72242.5049,20.2,0.68247,9e-05,17.92924]
[1712583117519,78.39,72244.2933,20.2,0.68263,9e-05,17.92575]
[1712583120906,78.39,72237.1253,20.2,0.68199,9e-05,17.93933]
[1712583120907,78.39,72237.1253,20.2,0.68199,9e-05,17.93933]
[1712583122555,78.39,72228.2633,20.2,0.68119,9e-05,17.95618]
[1712583126395,78.39,72225.5984,20.2,0.68094,9e-05,17.96134]
[1712583131130,78.4,72232.1907,20.2,0.68153,9e-05,17.94904]
[1712583136653,78.39,72244.21,20.2,0.68262,9e-05,17.92598]
[1712583137659,78.39,72255.1142,20.2,0.68361,9e-05,17.90509]
[1712583140681,78.39,72244.9032,20.2,0.68269,9e-05,17.92462]
[1712583144445,78.39,72236.7302,20.2,0.68195,9e-05,17.94011]
[1712583146723,78.39,72251.3432,20.2,0.68327,9e-05,17.91216]
[1712583151757,78.39,72251.0228,20.2,0.68327,9e-05,17.90852]
[1712583155785,78.39,72259.004,20.2,0.68399,9e-05,17.89318]
[1712583157801,78.39,72267.3251,20.2,0.68474,9e-05,17.87716]
[1712583161827,78.39,72276.0033,20.2,0.68552,9e-05,17.86049]
[1712583163842,78.4,72265.9934,20.2,0.68462,9e-05,17.87993]
[1712583168877,78.4,72267.5014,20.2,0.68475,9e-05,17.87714]
[1712583171445,78.4,72276.1777,20.2,0.68552,9e-05,17.86041]
[1712583173914,78.4,72266.3709,20.2,0.68464,9e-05,17.87944]
[1712583178949,78.4,72273.494,20.2,0.68528,9e-05,17.86579]
[1712583183982,78.41,72276.598,20.2,0.68555,9e-05,17.85992]
[1712583189019,78.41,72272.3938,20.2,0.68516,9e-05,17.86822]
[1712583194052,78.41,72275.4133,20.2,0.68543,9e-05,17.86252]
[1712583195445,78.41,72265.7103,20.2,0.68455,9e-05,17.88134]
[1712583201113,78.41,72254.4498,20.2,0.68354,9e-05,17.90307]
[1712583204133,78.42,72266.1183,20.2,0.68459,9e-05,17.88062]
[1712583209167,78.42,72262.8675,20.2,0.68429,9e-05,17.88701]
[1712583212188,78.42,72254.5983,20.2,0.68357,9e-05,17.89871]
[1712583213195,78.42,72246.8633,20.2,0.68288,9e-05,17.91353]
[1712583214115,78.42,72245.3924,20.2,0.68274,9e-05,17.91632]
[1712583214436,78.42,72245.3924,20.2,0.68274,9e-05,17.91632]
[1712583214923,78.42,72245.3924,20.2,0.68274,9e-05,17.91632]
[1712583215073,78.42,72245.3924,20.2,0.68274,9e-05,17.91632]
[1712583216445,78.42,72229.9485,20.2,0.68135,9e-05,17.94566]
[1712583216484,78.42,72229.9485,20.2,0.68135,9e-05,17.94566]
[1712583218231,78.42,72220.8445,20.2,0.68052,9e-05,17.96292]
[1712583220941,78.42,72224.8044,20.2,0.68088,9e-05,17.95549]
[1712583222449,78.42,72209.7637,20.2,0.67951,9e-05,17.98391]
[1712583225446,78.42,72217.72,20.2,0.68023,9e-05,17.96899]
[1712583228625,78.42,72221.5157,20.2,0.68057,9e-05,17.96192]
[1712583234345,78.43,72220.7413,20.2,0.6805,9e-05,17.96353]
[1712583236767,78.43,72219.5022,20.2,0.68038,9e-05,17.96593]
[1712583238833,78.43,72215.981,20.2,0.68006,9e-05,17.97265]
[1712583241965,78.43,72218.6777,20.2,0.6803,9e-05,17.96764]
[1712583245064,78.43,72211.1033,20.2,0.67961,9e-05,17.98195]
[1712583246426,78.43,72186.1809,20.2,0.67734,9e-05,18.02857]
[1712583247434,78.43,72169.9065,20.2,0.67586,9e-05,18.05872]
[1712583251457,78.44,72170.994,20.2,0.67595,9e-05,18.05681]
[1712583255223,78.44,72164.4449,20.2,0.67535,9e-05,18.06893]
[1712583255445,78.44,72153.8132,20.2,0.67438,9e-05,18.08841]
[1712583256498,78.44,72141.8556,20.2,0.67328,9e-05,18.11016]
[1712583259522,78.44,72149.9793,20.2,0.67403,9e-05,18.09537]
[1712583261432,78.44,72149.9793,20.2,0.67403,9e-05,18.09537]
[1712583261538,78.44,72159.3956,20.2,0.67489,9e-05,18.07819]
[1712583263550,78.44,72150.354,20.2,0.67406,9e-05,18.09471]
[1712583266573,78.44,72139.5829,20.2,0.67308,9e-05,18.11424]
[1712583267328,78.44,72139.5829,20.2,0.67308,9e-05,18.11424]
[1712583267332,78.44,72139.5829,20.2,0.67308,9e-05,18.11424]
[1712583269593,78.44,72128.6505,20.2,0.67207,9e-05,18.13398]
[1712583269812,78.44,72128.6505,20.2,0.67207,9e-05,18.13398]
[1712583269918,78.44,72128.6505,20.2,0.67207,9e-05,18.13398]
[1712583272614,78.44,72117.4436,20.2,0.67107,9e-05,18.14995]
[1712583277649,78.44,72118.9975,20.2,0.67121,9e-05,18.14721]
[1712583282686,78.44,72110.0333,20.2,0.67039,9e-05,18.16326]
[1712583284700,78.44,72101.5101,20.2,0.6696,9e-05,18.17849]
[1712583289733,78.44,72100.4898,20.2,0.6695,9e-05,18.18039]
[1712583292756,78.45,72111.8645,20.2,0.67055,9e-05,18.16021]
[1712583295778,78.45,72121.6881,20.2,0.67145,9e-05,18.14268]
[1712583297791,78.45,72113.0257,20.2,0.67065,9e-05,18.15818]
[1712583298797,78.45,72104.002,20.2,0.66982,9e-05,18.17424]
[1712583302713,78.44,72097.8062,20.2,0.66925,9e-05,18.18518]
[1712583302734,78.44,72097.8062,20.2,0.66925,9e-05,18.18518]
[1712583305630,78.45,72095.1771,20.2,0.66901,9e-05,18.18991]
[1712583305991,78.45,72096.0464,20.2,0.66909,9e-05,18.18842]
[1712583307861,78.45,72087.3901,20.2,0.66829,9e-05,18.20376]
[1712583312896,78.45,72082.0928,20.2,0.66779,9e-05,18.21321]
[1712583315128,78.45,72078.2132,20.2,0.66743,9e-05,18.22004]
[1712583320104,78.46,72070.6166,20.2,0.66673,9e-05,18.23337]
[1712583321463,78.46,72059.8874,20.2,0.66573,9e-05,18.25205]
[1712583322320,78.46,72053.1461,20.2,0.66511,9e-05,18.26372]
[1712583329011,78.46,72072.0406,20.2,0.66685,9e-05,18.23108]
[1712583331023,78.46,72084.3373,20.2,0.66801,9e-05,18.20544]
[1712583335054,78.46,72070.7579,20.2,0.66675,9e-05,18.2293]
[1712583337069,78.47,72060.6002,20.2,0.66581,9e-05,18.24702]
[1712583338988,78.47,72057.1406,20.2,0.66549,9e-05,18.25303]
[1712583340091,78.47,72031.9251,20.2,0.66315,9e-05,18.29637]
[1712583341100,78.47,72020.0314,20.2,0.66204,9e-05,18.31664]
[1712583343113,78.47,72007.0155,20.2,0.66083,9e-05,18.33856]
[1712583347142,78.47,72017.0439,20.2,0.66177,9e-05,18.32158]
[1712583349155,78.47,72028.5956,20.2,0.66284,9e-05,18.30199]
[1712583351168,78.47,72037.4508,20.2,0.66366,9e-05,18.2869]
[1712583354447,78.47,72048.9752,20.2,0.66473,9e-05,18.26713]
[1712583355199,78.47,72061.0056,20.2,0.66585,9e-05,18.24632]
[1712583357219,78.47,72035.326,20.2,0.66347,9e-05,18.2905]
[1712583359226,78.46,72026.6279,20.2,0.66266,9e-05,18.30528]
[1712583364273,78.46,72032.9959,20.2,0.66326,9e-05,18.29433]
[1712583364992,78.46,72032.9959,20.2,0.66326,9e-05,18.29433]
[1712583368295,78.46,72011.3659,20.2,0.66125,9e-05,18.33095]
[1712583368696,78.46,72011.3659,20.2,0.66125,9e-05,18.33095]
[1712583372824,78.46,72014.5317,20.2,0.66155,9e-05,18.32554]
[1712583375346,78.46,72001.9507,20.2,0.66038,9e-05,18.34666]
[1712583375636,78.46,72001.9507,20.2,0.66038,9e-05,18.34666]
[1712583379256,78.46,71998.0404,20.2,0.66001,9e-05,18.35325]
[1712583382395,78.46,71967.0363,20.2,0.65711,9e-05,18.40466]
[1712583383403,78.46,71985.9327,20.2,0.65888,9e-05,18.3735]
[1712583383783,78.46,71985.9327,20.2,0.65888,9e-05,18.3735]
[1712583384002,78.46,71985.9327,20.2,0.65888,9e-05,18.3735]
[1712583384017,78.46,71985.9327,20.2,0.65888,9e-05,18.3735]
[1712583384425,78.46,71990.3038,20.2,0.65929,9e-05,18.36624]
[1712583385419,78.46,71998.5411,20.2,0.66005,9e-05,18.35253]
[1712583386422,78.46,71990.4506,20.2,0.6593,9e-05,18.36602]
[1712583387112,78.46,71990.4506,20.2,0.6593,9e-05,18.36602]
[1712583387430,78.46,72004.4374,20.2,0.6606,9e-05,18.34267]
[1712583387957,78.46,72004.4374,20.2,0.6606,9e-05,18.34267]
[1712583388318,78.46,72004.4374,20.2,0.6606,9e-05,18.34267]
[1712583388436,78.46,72012.5038,20.2,0.66135,9e-05,18.32915]
[1712583390347,78.46,72012.5038,20.2,0.66135,9e-05,18.32915]
[1712583390446,78.46,71995.6433,20.2,0.65978,9e-05,18.35749]
[1712583390708,78.46,71995.6433,20.2,0.65978,9e-05,18.35749]
[1712583393446,78.47,71987.189,20.2,0.65901,9e-05,18.36748]
[1712583395557,78.47,71994.6368,20.2,0.65971,9e-05,18.35512]
[1712583396445,78.47,72009.3311,20.2,0.66108,9e-05,18.33049]
[1712583398509,78.47,71992.1038,20.2,0.65947,9e-05,18.35938]
[1712583399186,78.47,71992.1038,20.2,0.65947,9e-05,18.35938]
[1712583402446,78.47,71980.0459,20.2,0.65834,9e-05,18.37942]
[1712583404550,78.47,71969.705,20.2,0.65737,9e-05,18.39649]
[1712583406566,78.47,71980.6926,20.2,0.6584,9e-05,18.37838]
[1712583409587,78.47,71969.6906,20.2,0.65737,9e-05,18.39659]
[1712583412991,78.48,71962.7845,20.2,0.65671,9e-05,18.40801]
[1712583416198,78.48,71959.2946,20.2,0.65638,9e-05,18.4138]
[1712583418889,78.48,71947.6173,20.2,0.65529,9e-05,18.43282]
[1712583420764,78.48,71943.1151,20.2,0.65486,9e-05,18.44011]
[1712583423446,78.48,71969.145,20.2,0.6573,9e-05,18.39774]
[1712583423811,78.48,71969.145,20.2,0.6573,9e-05,18.39774]
[1712583424699,78.48,71984.6704,20.2,0.65875,9e-05,18.37214]
[1712583426445,78.48,71968.6357,20.2,0.65725,9e-05,18.39862]
[1712583429446,78.48,71956.967,20.2,0.65616,9e-05,18.41777]
[1712583431746,78.48,71947.3834,20.2,0.65526,9e-05,18.43337]
[1712583434766,78.49,71956.7319,20.2,0.65613,9e-05,18.41821]
[1712583436780,78.49,71946.9578,20.2,0.65522,9e-05,18.43409]
[1712583438299,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583438302,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583439025,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583439474,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583439542,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583439556,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583439649,78.49,71944.671,20.2,0.655,9e-05,18.4378]
[1712583441476,78.49,71928.3467,20.2,0.65347,9e-05,18.46403]
[1712583442823,78.49,71911.8799,20.2,0.65192,9e-05,18.4902]
[1712583442985,78.49,71911.8799,20.2,0.65192,9e-05,18.4902]
[1712583445088,78.48,71903.7967,20.2,0.65117,9e-05,18.50276]
[1712583446853,78.48,71920.803,20.2,0.65277,9e-05,18.47578]
[1712583448865,78.48,71909.6347,20.2,0.65172,9e-05,18.49347]
[1712583452371,78.48,71911.4047,20.2,0.65191,9e-05,18.48662]
[1712583454376,78.48,71906.9642,20.2,0.65149,9e-05,18.49366]
[1712583454910,78.48,71898.3289,20.2,0.65068,9e-05,18.50727]
[1712583456921,78.48,71910.3609,20.2,0.65181,9e-05,18.4883]
[1712583457597,78.48,71910.3609,20.2,0.65181,9e-05,18.4883]
[1712583457654,78.48,71910.3609,20.2,0.65181,9e-05,18.4883]
[1712583458935,78.48,71921.0198,20.2,0.65282,9e-05,18.47136]
[1712583459471,78.48,71938.3059,20.2,0.65444,9e-05,18.44368]
[1712583460382,78.48,71938.3059,20.2,0.65444,9e-05,18.44368]
[1712583460397,78.48,71938.3059,20.2,0.65444,9e-05,18.44368]
[1712583460479,78.48,71938.3059,20.2,0.65444,9e-05,18.44368]
[1712583460568,78.48,71938.3059,20.2,0.65444,9e-05,18.44368]
[1712583461140,78.48,71934.397,20.2,0.65407,9e-05,18.44996]
[1712583461958,78.48,71960.5508,20.2,0.65653,9e-05,18.40762]
[1712583463695,78.48,71959.8947,20.2,0.65646,9e-05,18.40872]
[1712583465733,78.48,71963.8455,20.2,0.65683,9e-05,18.40228]
[1712583467999,78.48,71948.2764,20.2,0.65538,9e-05,18.42756]
[1712583468446,78.48,71939.6981,20.2,0.65458,9e-05,18.44137]
[1712583474040,78.47,71937.8483,20.2,0.65442,9e-05,18.44408]
[1712583474445,78.47,71929.4513,20.2,0.65363,9e-05,18.45755]
[1712583480082,78.47,71940.4759,20.2,0.65467,9e-05,18.43977]
[1712583482095,78.46,71931.1186,20.2,0.65379,9e-05,18.45478]
[1712583485119,78.46,71941.6628,20.2,0.65478,9e-05,18.43782]
[1712583488141,78.47,71953.7211,20.2,0.65591,9e-05,18.41831]
[1712583488173,78.47,71953.7211,20.2,0.65591,9e-05,18.41831]
[1712583491856,78.46,71965.2664,20.2,0.65699,9e-05,18.39945]
[1712583494181,78.46,71949.8912,20.2,0.65555,9e-05,18.42449]
[1712583495188,78.46,71935.1771,20.2,0.65417,9e-05,18.44825]
[1712583496193,78.46,71924.6259,20.2,0.65318,9e-05,18.46512]
[1712583499214,78.46,71937.4933,20.2,0.65439,9e-05,18.44445]
[1712583499720,78.46,71937.4933,20.2,0.65439,9e-05,18.44445]
[1712583505258,78.46,71936.9155,20.2,0.65434,9e-05,18.44539]
[1712583510292,78.46,71929.8463,20.2,0.65367,9e-05,18.45671]
[1712583512307,78.46,71920.8179,20.2,0.65285,9e-05,18.46697]
[1712583517342,78.46,71927.1271,20.2,0.65345,9e-05,18.45683]
[1712583519083,78.46,71926.947,20.2,0.65343,9e-05,18.4571]
[1712583519355,78.46,71934.9759,20.2,0.65419,9e-05,18.44422]
[1712583524389,78.46,71936.2695,20.2,0.65431,9e-05,18.44211]
[1712583529425,78.45,71931.809,20.2,0.65389,9e-05,18.44925]
[1712583534446,78.45,71932.4508,20.2,0.65396,9e-05,18.44816]
[1712583539501,78.45,71935.8622,20.2,0.65428,9e-05,18.44264]
[1712583541516,78.45,71959.7759,20.2,0.65652,9e-05,18.40389]
[1712583543450,78.45,71937.3465,20.2,0.65442,9e-05,18.44029]
[1712583546458,78.45,71928.3533,20.2,0.65357,9e-05,18.45472]
[1712583551583,78.45,71926.7366,20.2,0.65342,9e-05,18.45728]
[1712583553597,78.45,71943.1128,20.2,0.65496,9e-05,18.43094]
[1712583557625,78.45,71931.23,20.2,0.65384,9e-05,18.45007]
[1712583559642,78.45,71942.8259,20.2,0.65493,9e-05,18.4314]
[1712583561445,78.45,71933.5519,20.2,0.65406,9e-05,18.44633]
[1712583566689,78.45,71928.4386,20.2,0.65359,9e-05,18.45448]
[1712583571725,78.45,71923.3869,20.2,0.65314,9e-05,18.45837]
[1712583572271,78.45,71923.3869,20.2,0.65314,9e-05,18.45837]
[1712583572291,78.45,71923.3869,20.2,0.65314,9e-05,18.45837]
[1712583573445,78.45,71905.6953,20.2,0.65147,9e-05,18.48646]
[1712583575514,78.45,71905.6953,20.2,0.65147,9e-05,18.48646]
[1712583575539,78.45,71905.6953,20.2,0.65147,9e-05,18.48646]
[1712583575754,78.45,71885.3434,20.2,0.64955,9e-05,18.51837]
[1712583576764,78.45,71877.1049,20.2,0.64877,9e-05,18.53115]
[1712583576835,78.45,71877.1049,20.2,0.64877,9e-05,18.53115]
[1712583576850,78.45,71877.1049,20.2,0.64877,9e-05,18.53115]
[1712583576891,78.45,71877.1049,20.2,0.64877,9e-05,18.53115]
[1712583576911,78.45,71877.1049,20.2,0.64877,9e-05,18.53115]
[1712583578777,78.45,71854.6599,20.2,0.64664,9e-05,18.56568]
[1712583580146,78.45,71855.457,20.2,0.64672,9e-05,18.56448]
[1712583580154,78.45,71855.457,20.2,0.64672,9e-05,18.56448]
[1712583584928,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585065,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585093,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585405,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585445,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585481,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585499,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585557,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585569,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585608,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585661,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585668,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585763,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585779,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585814,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583585820,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583586538,78.45,71848.7163,20.2,0.64607,9e-05,18.57482]
[1712583586832,78.45,71873.8345,20.2,0.64845,9e-05,18.5364]
[1712583588037,78.46,71879.7284,20.2,0.64901,9e-05,18.52732]
[1712583588813,78.46,71879.7284,20.2,0.64901,9e-05,18.52732]
[1712583588818,78.46,71879.7284,20.2,0.64901,9e-05,18.52732]
[1712583590837,78.45,71884.299,20.2,0.64944,9e-05,18.52022]
[1712583591781,78.45,71878.3684,20.2,0.64888,9e-05,18.5294]
[1712583592874,78.46,71869.9842,20.2,0.64808,9e-05,18.54239]
[1712583594148,78.46,71868.0493,20.2,0.6479,9e-05,18.5454]
[1712583596902,78.45,71879.231,20.2,0.64896,9e-05,18.52808]
[1712583597445,78.45,71887.2771,20.2,0.64972,9e-05,18.51557]
[1712583598855,78.45,71887.2771,20.2,0.64972,9e-05,18.51557]
[1712583599122,78.45,71890.1535,20.2,0.64999,9e-05,18.51109]
[1712583599272,78.45,71890.1535,20.2,0.64999,9e-05,18.51109]
[1712583599460,78.45,71890.1535,20.2,0.64999,9e-05,18.51109]
[1712583600766,78.45,71890.1535,20.2,0.64999,9e-05,18.51109]
[1712583600942,78.45,71862.369,20.2,0.64737,9e-05,18.55404]
[1712583601946,78.45,71833.3426,20.2,0.64461,0.0001,18.59806]
[1712583602243,78.45,71833.3426,20.2,0.64461,0.0001,18.59806]
[1712583602634,78.45,71833.3426,20.2,0.64461,0.0001,18.59806]
[1712583602838,78.45,71833.3426,20.2,0.64461,0.0001,18.59806]
[1712583602955,78.45,71825.29,20.2,0.64384,0.0001,18.61014]
[1712583603405,78.45,71825.29,20.2,0.64384,0.0001,18.61014]
[1712583603530,78.45,71825.29,20.2,0.64384,0.0001,18.61014]
[1712583604968,78.45,71808.8697,20.2,0.64228,0.0001,18.63449]
[1712583605976,78.45,71819.9802,20.2,0.64334,0.0001,18.61802]
[1712583606489,78.45,71819.9802,20.2,0.64334,0.0001,18.61802]
[1712583606734,78.45,71819.9802,20.2,0.64334,0.0001,18.61802]
[1712583607317,78.45,71816.5235,20.2,0.64301,0.0001,18.62313]
[1712583611010,78.45,71844.5324,20.2,0.64568,9e-05,18.58104]
[1712583612020,78.45,71861.5366,20.2,0.64729,9e-05,18.55517]
[1712583614030,78.45,71837.7741,20.2,0.64504,0.0001,18.59128]
[1712583615039,78.45,71823.9096,20.2,0.64372,0.0001,18.61204]
[1712583616207,78.45,71825.9888,20.2,0.64392,0.0001,18.60893]
[1712583616227,78.45,71825.9888,20.2,0.64392,0.0001,18.60893]
[1712583617051,78.45,71841.6776,20.2,0.64541,9e-05,18.58536]
[1712583617148,78.45,71841.6776,20.2,0.64541,9e-05,18.58536]
[1712583619152,78.45,71838.5601,20.2,0.64511,0.0001,18.59007]
[1712583623093,78.45,71821.188,20.2,0.64346,0.0001,18.61616]
[1712583628128,78.45,71826.7936,20.2,0.64399,0.0001,18.60786]
[1712583629263,78.45,71826.7936,20.2,0.64399,0.0001,18.60786]
[1712583634801,78.46,71823.3854,20.2,0.64368,0.0001,18.60899]
[1712583635183,78.46,71832.0077,20.2,0.6445,0.0001,18.59613]
[1712583635899,78.46,71832.0077,20.2,0.6445,0.0001,18.59613]
[1712583637194,78.46,71851.3212,20.2,0.64633,9e-05,18.56696]
[1712583638803,78.46,71851.4992,20.2,0.64635,9e-05,18.56671]
[1712583638812,78.46,71851.4992,20.2,0.64635,9e-05,18.56671]
[1712583639004,78.46,71851.4992,20.2,0.64635,9e-05,18.56671]
[1712583639204,78.46,71827.4965,20.2,0.64406,0.0001,18.60297]
[1712583641019,78.46,71820.917,20.2,0.64344,0.0001,18.61281]
[1712583641615,78.46,71820.917,20.2,0.64344,0.0001,18.61281]
[1712583642228,78.47,71830.6757,20.2,0.64436,0.0001,18.5983]
[1712583645164,78.47,71833.4785,20.2,0.64462,0.0001,18.59417]
[1712583645218,78.47,71833.4785,20.2,0.64462,0.0001,18.59417]
[1712583645816,78.47,71837.0708,20.2,0.64497,0.0001,18.58877]
[1712583647263,78.47,71845.9958,20.2,0.64581,9e-05,18.57529]
[1712583648421,78.47,71843.057,20.2,0.64553,9e-05,18.57975]
[1712583648426,78.47,71843.057,20.2,0.64553,9e-05,18.57975]
[1712583648453,78.47,71843.057,20.2,0.64553,9e-05,18.57975]
[1712583650413,78.47,71852.5423,20.2,0.64643,9e-05,18.56539]
[1712583651410,78.47,71846.406,20.2,0.64585,9e-05,18.57476]
[1712583652298,78.47,71821.6806,20.2,0.6435,0.0001,18.61191]
[1712583652527,78.47,71821.6806,20.2,0.6435,0.0001,18.61191]
[1712583653305,78.47,71835.263,20.2,0.64479,0.0001,18.59159]
[1712583655318,78.47,71846.6224,20.2,0.64587,9e-05,18.57446]
[1712583657333,78.47,71854.6649,20.2,0.64663,9e-05,18.56226]
[1712583659347,78.47,71867.8152,20.2,0.64788,9e-05,18.54208]
[1712583661209,78.47,71873.7416,20.2,0.64844,9e-05,18.53293]
[1712583661296,78.47,71873.7416,20.2,0.64844,9e-05,18.53293]
[1712583661361,78.47,71885.2502,20.2,0.64953,9e-05,18.51509]
[1712583661599,78.47,71885.2502,20.2,0.64953,9e-05,18.51509]
[1712583661622,78.47,71885.2502,20.2,0.64953,9e-05,18.51509]
[1712583664381,78.47,71894.8539,20.2,0.65044,9e-05,18.5001]
[1712583666397,78.47,71931.4448,20.2,0.65388,9e-05,18.44209]
[1712583666520,78.47,71931.4448,20.2,0.65388,9e-05,18.44209]
[1712583669419,78.47,71956.8904,20.2,0.65627,9e-05,18.40096]
[1712583670428,78.47,71965.7684,20.2,0.6571,9e-05,18.38646]
[1712583673450,78.47,71947.3334,20.2,0.65537,9e-05,18.41655]
[1712583674454,78.47,71930.3343,20.2,0.65378,9e-05,18.44395]
[1712583676468,78.47,71919.9184,20.2,0.6528,9e-05,18.46054]
[1712583679490,78.47,71935.7931,20.2,0.65429,9e-05,18.43511]
[1712583681445,78.47,71926.0594,20.2,0.65338,9e-05,18.45071]
[1712583682513,78.47,71915.0604,20.2,0.65234,9e-05,18.46821]
[1712583685435,78.47,71912.6991,20.2,0.65212,9e-05,18.4719]
[1712583686963,78.47,71905.6418,20.2,0.65146,9e-05,18.483]
[1712583687445,78.46,71893.7463,20.2,0.65034,9e-05,18.50164]
[1712583692583,78.46,71909.3374,20.2,0.65185,9e-05,18.47279]
[1712583694598,78.46,71930.2282,20.2,0.65382,9e-05,18.43948]
[1712583695659,78.46,71923.5968,20.2,0.65319,9e-05,18.45008]
[1712583695721,78.46,71923.5968,20.2,0.65319,9e-05,18.45008]
[1712583696445,78.45,71938.2672,20.2,0.65458,9e-05,18.42649]
[1712583698635,78.45,71963.3162,20.2,0.65693,9e-05,18.38572]
[1712583703670,78.45,71983.4774,20.2,0.65882,9e-05,18.35244]
[1712583708507,78.44,71989.2674,20.2,0.65937,9e-05,18.34259]
[1712583708507,78.44,71989.2674,20.2,0.65937,9e-05,18.34259]
[1712583710375,78.44,71992.9057,20.2,0.65971,9e-05,18.33649]
[1712583710554,78.44,71992.9057,20.2,0.65971,9e-05,18.33649]
[1712583710709,78.44,71992.9057,20.2,0.65971,9e-05,18.33649]
[1712583711445,78.44,72011.8069,20.2,0.66148,9e-05,18.3047]
[1712583711586,78.44,72011.8069,20.2,0.66148,9e-05,18.3047]
[1712583716762,78.44,72000.1835,20.2,0.6604,9e-05,18.3242]
[1712583718717,78.44,71996.2674,20.2,0.66003,9e-05,18.33072]
[1712583721240,78.44,71989.6651,20.2,0.65942,9e-05,18.34164]
[1712583722278,78.44,71992.7168,20.2,0.65971,9e-05,18.33651]
[1712583722286,78.44,71992.7168,20.2,0.65971,9e-05,18.33651]
[1712583723184,78.43,71986.9704,20.2,0.65917,9e-05,18.34604]
[1712583723216,78.43,71986.9704,20.2,0.65917,9e-05,18.34604]
[1712583723296,78.43,71986.9704,20.2,0.65917,9e-05,18.34604]
[1712583723446,78.43,71968.4302,20.2,0.65744,9e-05,18.37669]
[1712583725813,78.43,71964.1224,20.2,0.65704,9e-05,18.38375]
[1712583726831,78.43,71946.6347,20.2,0.6554,9e-05,18.41226]
[1712583727840,78.43,71936.2026,20.2,0.65442,9e-05,18.42914]
[1712583729446,78.43,71953.989,20.2,0.65609,9e-05,18.40025]
[1712583730402,78.43,71953.989,20.2,0.65609,9e-05,18.40025]
[1712583731309,78.43,71960.8275,20.2,0.65673,9e-05,18.38906]
[1712583731870,78.43,71945.6004,20.2,0.6553,9e-05,18.41382]
[1712583732877,78.43,71936.3568,20.2,0.65444,9e-05,18.42871]
[1712583733885,78.43,71971.1749,20.2,0.65771,9e-05,18.37197]
[1712583735898,78.43,71946.0042,20.2,0.65535,9e-05,18.41307]
[1712583739925,78.42,71955.7559,20.2,0.65627,9e-05,18.39712]
[1712583740933,78.42,71969.6507,20.2,0.65757,9e-05,18.37435]
[1712583743953,78.42,71981.4691,20.2,0.65868,9e-05,18.35481]
[1712583745967,78.42,71996.54,20.2,0.66009,9e-05,18.32964]
[1712583748988,78.42,71985.5626,20.2,0.65906,9e-05,18.34793]
[1712583751812,78.42,71983.9359,20.2,0.65894,9e-05,18.3465]
[1712583752009,78.42,71972.3175,20.2,0.65785,9e-05,18.36573]
[1712583756037,78.42,71981.3843,20.2,0.6587,9e-05,18.35065]
[1712583758054,78.42,71997.9247,20.2,0.66025,9e-05,18.32301]
[1712583761075,78.41,72006.6152,20.2,0.66107,9e-05,18.30835]
[1712583762081,78.41,72017.3189,20.2,0.66206,9e-05,18.29027]
[1712583763521,78.41,72018.3347,20.2,0.66216,9e-05,18.28855]
[1712583763579,78.41,72018.3347,20.2,0.66216,9e-05,18.28855]
[1712583767850,78.42,72025.7772,20.2,0.66285,9e-05,18.27593]
[1712583772150,78.42,72038.0443,20.2,0.66399,9e-05,18.25497]
[1712583776179,78.42,72021.2632,20.2,0.66243,9e-05,18.28364]
[1712583777186,78.42,72012.5442,20.2,0.66162,9e-05,18.29841]
[1712583777445,78.42,72002.8283,20.2,0.66071,9e-05,18.31476]
[1712583778276,78.42,72002.8283,20.2,0.66071,9e-05,18.31476]
[1712583779522,78.42,72000.0805,20.2,0.66046,9e-05,18.31935]
[1712583780445,78.41,72012.5722,20.2,0.66162,9e-05,18.29829]
[1712583783327,78.41,72007.9852,20.2,0.6612,9e-05,18.30601]
[1712583783372,78.41,72007.9852,20.2,0.6612,9e-05,18.30601]
[1712583785240,78.41,71990.9676,20.2,0.65961,9e-05,18.33449]
[1712583785326,78.41,71990.9676,20.2,0.65961,9e-05,18.33449]
[1712583785384,78.41,71990.9676,20.2,0.65961,9e-05,18.33449]
[1712583788262,78.41,71976.7549,20.2,0.65828,9e-05,18.35804]
[1712583791284,78.41,71996.0834,20.2,0.6601,9e-05,18.32575]
[1712583794305,78.4,71986.7435,20.2,0.65923,9e-05,18.34126]
[1712583795311,78.4,71978.7081,20.2,0.65848,9e-05,18.35455]
[1712583800347,78.4,71973.8491,20.2,0.65803,9e-05,18.36251]
[1712583800762,78.4,71973.8491,20.2,0.65803,9e-05,18.36251]
[1712583802361,78.4,71963.6091,20.2,0.65707,9e-05,18.37934]
[1712583804375,78.4,71954.9141,20.2,0.65625,9e-05,18.39354]
[1712583808402,78.4,71944.7157,20.2,0.6553,9e-05,18.41003]
[1712583810476,78.39,71947.1854,20.2,0.65554,9e-05,18.40598]
[1712583812431,78.39,71990.7764,20.2,0.65965,9e-05,18.32997]
[1712583813439,78.39,72004.4456,20.2,0.66093,9e-05,18.30703]
[1712583815698,78.39,72000.5224,20.2,0.66057,9e-05,18.31359]
[1712583821493,78.39,71991.4095,20.2,0.65972,9e-05,18.32872]
[1712583825446,78.38,71999.7318,20.2,0.6605,9e-05,18.31468]
[1712583830558,78.38,72005.4638,20.2,0.66104,9e-05,18.30496]
[1712583833065,78.38,72009.5444,20.2,0.66142,9e-05,18.29806]
[1712583835591,78.38,72017.4917,20.2,0.66217,9e-05,18.28455]
[1712583836940,78.38,72017.1337,20.2,0.66213,9e-05,18.28514]
[1712583838969,78.38,72017.5194,20.2,0.66217,9e-05,18.28444]
[1712583839618,78.38,72036.476,20.2,0.66394,9e-05,18.25209]
[1712583840445,78.38,72028.3325,20.2,0.66318,9e-05,18.26603]
[1712583841212,78.38,72028.3325,20.2,0.66318,9e-05,18.26603]
[1712583844823,78.38,72028.5085,20.2,0.6632,9e-05,18.26572]
[1712583844836,78.38,72028.5085,20.2,0.6632,9e-05,18.26572]
[1712583846841,78.38,72028.2784,20.2,0.66318,9e-05,18.26609]
[1712583848683,78.38,72043.1827,20.2,0.66456,9e-05,18.24053]
[1712583849020,78.38,72043.1827,20.2,0.66456,9e-05,18.24053]
[1712583854725,78.37,72048.6748,20.2,0.66508,9e-05,18.23097]
[1712583858445,78.37,72066.0804,20.2,0.66669,9e-05,18.20068]
[1712583863788,78.37,72067.6557,20.2,0.66685,9e-05,18.19779]
[1712583868832,78.37,72067.6153,20.2,0.66685,9e-05,18.19775]
[1712583870445,78.36,72058.044,20.2,0.66596,9e-05,18.21436]
[1712583874872,78.36,72071.5256,20.2,0.66725,9e-05,18.18653]
[1712583876316,78.36,72072.8477,20.2,0.66737,9e-05,18.18419]
[1712583877894,78.36,72087.4229,20.2,0.66872,9e-05,18.15849]
[1712583878827,78.36,72087.4229,20.2,0.66872,9e-05,18.15849]
[1712583878933,78.36,72092.462,20.2,0.66919,9e-05,18.14955]
[1712583880914,78.36,72101.256,20.2,0.67,9e-05,18.13391]
[1712583882927,78.36,72109.9325,20.2,0.6708,9e-05,18.11837]
[1712583883539,78.36,72109.9325,20.2,0.6708,9e-05,18.11837]
[1712583886095,78.35,72100.9022,20.2,0.66998,9e-05,18.13435]
[1712583889586,78.35,72098.3299,20.2,0.66975,9e-05,18.13877]
[1712583890987,78.35,72086.6115,20.2,0.66866,9e-05,18.15951]
[1712583891995,78.35,72078.1413,20.2,0.66788,9e-05,18.17444]
[1712583892499,78.35,72078.1413,20.2,0.66788,9e-05,18.17444]
[1712583894515,78.35,72081.7737,20.2,0.66822,9e-05,18.16803]
[1712583896561,78.35,72088.7854,20.2,0.66887,9e-05,18.15562]
[1712583898649,78.35,72086.2976,20.2,0.66864,9e-05,18.15997]
[1712583901718,78.34,72085.7968,20.2,0.6686,9e-05,18.16077]
[1712583903955,78.34,72084.1993,20.2,0.66845,9e-05,18.16353]
[1712583907286,78.34,72079.0493,20.2,0.66798,9e-05,18.17254]
[1712583909335,78.34,72071.0888,20.2,0.66724,9e-05,18.1865]
[1712583911464,78.34,72066.4525,20.2,0.66681,9e-05,18.19458]
[1712583914126,78.34,72072.6005,20.2,0.66739,9e-05,18.18377]
[1712583916623,78.34,72074.2168,20.2,0.66754,9e-05,18.18089]
[1712583920189,78.33,72063.0264,20.2,0.6665,9e-05,18.2004]
[1712583924216,78.33,72067.7117,20.2,0.66694,9e-05,18.19214]
[1712583926331,78.33,72065.0663,20.2,0.6667,9e-05,18.19671]
[1712583926430,78.33,72065.0663,20.2,0.6667,9e-05,18.19671]
[1712583926680,78.33,72065.0663,20.2,0.6667,9e-05,18.19671]
[1712583929255,78.33,72026.7359,20.2,0.66314,9e-05,18.26285]
[1712583929983,78.33,72026.7359,20.2,0.66314,9e-05,18.26285]
[1712583931019,78.33,72024.0954,20.2,0.6629,9e-05,18.26735]
[1712583931270,78.33,72012.5405,20.2,0.66184,9e-05,18.28282]
[1712583932275,78.33,72025.5393,20.2,0.66306,9e-05,18.26062]
[1712583933229,78.33,72025.5393,20.2,0.66306,9e-05,18.26062]
[1712583933282,78.32,72016.265,20.2,0.6622,9e-05,18.2764]
[1712583937310,78.32,72007.9131,20.2,0.66142,9e-05,18.29045]
[1712583939324,78.32,72016.7015,20.2,0.66224,9e-05,18.27552]
[1712583944361,78.32,72010.9731,20.2,0.66171,9e-05,18.28514]
[1712583945369,78.32,72021.495,20.2,0.6627,9e-05,18.26725]
[1712583946375,78.32,72044.4117,20.2,0.66483,9e-05,18.22791]
[1712583948389,78.32,72054.8182,20.2,0.6658,9e-05,18.20983]
[1712583950615,78.31,72060.4837,20.2,0.66633,9e-05,18.1999]
[1712583950669,78.31,72060.4837,20.2,0.66633,9e-05,18.1999]
[1712583951411,78.31,72083.4862,20.2,0.66847,9e-05,18.15945]
[1712583955776,78.31,72088.36,20.2,0.66892,9e-05,18.15075]
[1712583955799,78.31,72088.36,20.2,0.66892,9e-05,18.15075]
[1712583957446,78.31,72104.9874,20.2,0.67046,9e-05,18.12109]
[1712583962487,78.3,72115.5207,20.2,0.67144,9e-05,18.10204]
[1712583966445,78.3,72143.2675,20.2,0.674,9e-05,18.05165]
[1712583968531,78.29,72156.8031,20.2,0.67527,9e-05,18.02625]
[1712583970547,78.29,72168.2631,20.2,0.67632,9e-05,18.00504]
[1712583971520,78.29,72168.2631,20.2,0.67632,9e-05,18.00504]
[1712583971521,78.29,72168.2631,20.2,0.67632,9e-05,18.00504]
[1712583973566,78.28,72179.2457,20.2,0.67733,9e-05,17.98452]
[1712583974869,78.28,72180.4524,20.2,0.67745,9e-05,17.98218]
[1712583975082,78.28,72180.4524,20.2,0.67745,9e-05,17.98218]
[1712583978445,78.27,72195.7606,20.2,0.67886,9e-05,17.95325]
[1712583981446,78.27,72203.9309,20.2,0.67961,9e-05,17.9377]
[1712583985432,78.26,72196.4863,20.2,0.67894,9e-05,17.95152]
[1712583987440,78.26,72190.7728,20.2,0.67843,9e-05,17.96209]
[1712583987885,78.26,72189.7372,20.2,0.67833,9e-05,17.96395]
[1712583988045,78.26,72189.7372,20.2,0.67833,9e-05,17.96395]
[1712583988672,78.26,72207.329,20.2,0.67994,9e-05,17.93083]
[1712583990870,78.26,72208.8468,20.2,0.68009,9e-05,17.92786]
[1712583991484,78.26,72208.8468,20.2,0.68009,9e-05,17.92786]
[1712583992077,78.25,72206.124,20.2,0.67987,9e-05,17.92873]
[1712583993445,78.25,72217.339,20.2,0.68089,9e-05,17.90742]
[1712583998747,78.25,72216.858,20.2,0.68086,9e-05,17.90819]
[1712584000763,78.25,72224.6224,20.2,0.68156,9e-05,17.89339]
[1712584003287,78.25,72227.0353,20.2,0.68178,9e-05,17.88875]
[1712584011445,78.25,72240.452,20.2,0.68301,9e-05,17.86301]
[1712584016875,78.25,72239.0529,20.2,0.68288,9e-05,17.86574]
[1712584017445,78.25,72229.6173,20.2,0.68202,9e-05,17.8838]
[1712584022920,78.24,72216.1668,20.2,0.6808,9e-05,17.90928]
[1712584025941,78.24,72224.7672,20.2,0.68159,9e-05,17.89285]
[1712584026445,78.24,72237.9061,20.2,0.68278,9e-05,17.86773]
[1712584031986,78.24,72254.0867,20.2,0.68425,9e-05,17.83663]
[1712584035445,78.25,72268.47,20.2,0.68555,9e-05,17.80881]
[1712584038029,78.25,72257.3874,20.2,0.68454,9e-05,17.83035]
[1712584041051,78.25,72237.0072,20.2,0.68269,9e-05,17.86964]
[1712584045078,78.24,72245.0978,20.2,0.68343,9e-05,17.85392]
[1712584048100,78.24,72253.7681,20.2,0.68423,9e-05,17.83702]
[1712584050445,78.24,72246.0495,20.2,0.68353,9e-05,17.85185]
[1712584053135,78.24,72229.3002,20.2,0.68204,9e-05,17.87972]
[1712584058169,78.24,72226.5252,20.2,0.68179,9e-05,17.88498]
[1712584061089,78.24,72227.8499,20.2,0.68191,9e-05,17.88243]
[1712584061101,78.24,72227.8499,20.2,0.68191,9e-05,17.88243]
[1712584061932,78.24,72225.2456,20.2,0.68168,9e-05,17.88738]
[1712584062040,78.24,72225.2456,20.2,0.68168,9e-05,17.88738]
[1712584062199,78.23,72209.2479,20.2,0.68022,9e-05,17.91772]
[1712584062654,78.23,72209.2479,20.2,0.68022,9e-05,17.91772]
[1712584063254,78.23,72206.8021,20.2,0.68,9e-05,17.9223]
[1712584063296,78.23,72206.8021,20.2,0.68,9e-05,17.9223]
[1712584065805,78.23,72215.1616,20.2,0.68076,9e-05,17.9064]
[1712584065810,78.23,72215.1616,20.2,0.68076,9e-05,17.9064]
[1712584068701,78.23,72212.7722,20.2,0.68055,9e-05,17.91084]
[1712584068714,78.23,72212.7722,20.2,0.68055,9e-05,17.91084]
[1712584069299,78.23,72211.9416,20.2,0.68048,9e-05,17.91237]
[1712584071446,78.23,72224.4387,20.2,0.68162,9e-05,17.88857]
[1712584071497,78.23,72224.4387,20.2,0.68162,9e-05,17.88857]
[1712584071500,78.23,72224.4387,20.2,0.68162,9e-05,17.88857]
[1712584072272,78.23,72240.2768,20.2,0.68306,9e-05,17.85825]
[1712584077197,78.23,72241.6915,20.2,0.68318,9e-05,17.85554]
[1712584077204,78.23,72241.6915,20.2,0.68318,9e-05,17.85554]
[1712584081330,78.23,72221.4022,20.2,0.68134,9e-05,17.89435]
[1712584083346,78.23,72235.0346,20.2,0.68258,9e-05,17.86827]
[1712584086446,78.23,72221.564,20.2,0.68136,9e-05,17.89396]
[1712584092410,78.22,72231.7795,20.2,0.68229,9e-05,17.87435]
[1712584097444,78.22,72231.5582,20.2,0.68228,9e-05,17.87469]
[1712584101445,78.22,72222.6773,20.2,0.68147,9e-05,17.89157]
[1712584105500,78.22,72212.9517,20.2,0.68059,9e-05,17.90998]
[1712584107445,78.22,72204.8809,20.2,0.67986,9e-05,17.92517]
[1712584110402,78.21,72205.7363,20.2,0.67994,9e-05,17.92346]
[1712584110403,78.21,72205.7363,20.2,0.67994,9e-05,17.92346]
[1712584111952,78.21,72196.6326,20.2,0.67914,9e-05,17.93628]
[1712584113969,78.21,72194.3783,20.2,0.67894,9e-05,17.9404]
[1712584114378,78.21,72194.3783,20.2,0.67894,9e-05,17.9404]
[1712584116480,78.2,72191.2987,20.2,0.67867,9e-05,17.946]
[1712584119042,78.2,72191.1928,20.2,0.67866,9e-05,17.94607]
[1712584119045,78.2,72191.1928,20.2,0.67866,9e-05,17.94607]
[1712584119635,78.2,72192.9286,20.2,0.67882,9e-05,17.94274]
[1712584120990,78.2,72195.2596,20.2,0.67904,9e-05,17.9383]
[1712584121081,78.2,72195.2596,20.2,0.67904,9e-05,17.9383]
[1712584122806,78.2,72198.9356,20.2,0.67938,9e-05,17.93127]
[1712584123544,78.2,72198.9356,20.2,0.67938,9e-05,17.93127]
[1712584123552,78.2,72198.9356,20.2,0.67938,9e-05,17.93127]
[1712584125594,78.19,72191.826,20.2,0.67874,9e-05,17.94445]
[1712584127655,78.19,72191.0428,20.2,0.67867,9e-05,17.94579]
[1712584129638,78.19,72190.1059,20.2,0.67859,9e-05,17.94748]
[1712584131730,78.18,72196.5069,20.2,0.67918,9e-05,17.93527]
[1712584133621,78.18,72195.3738,20.2,0.67908,9e-05,17.93734]
[1712584134286,78.18,72195.1755,20.2,0.67907,9e-05,17.93766]
[1712584136718,78.18,72205.7874,20.2,0.68004,9e-05,17.9175]
[1712584136977,78.18,72205.7874,20.2,0.68004,9e-05,17.9175]
[1712584137445,78.18,72214.3808,20.2,0.68083,9e-05,17.90118]
[1712584138027,78.18,72214.3808,20.2,0.68083,9e-05,17.90118]
[1712584143764,78.17,72209.1675,20.2,0.68036,9e-05,17.91089]
[1712584148801,78.17,72209.2426,20.2,0.68037,9e-05,17.91057]
[1712584151823,78.17,72195.7237,20.2,0.67915,9e-05,17.93596]
[1712584152445,78.16,72187.311,20.2,0.67838,9e-05,17.9517]
[1712584155488,78.16,72185.7028,20.2,0.67824,9e-05,17.95451]
[1712584155585,78.16,72185.7028,20.2,0.67824,9e-05,17.95451]
[1712584155589,78.16,72185.7028,20.2,0.67824,9e-05,17.95451]
[1712584160884,78.15,72193.0113,20.2,0.67892,9e-05,17.94046]
[1712584161461,78.15,72193.0015,20.2,0.67892,9e-05,17.94042]
[1712584161494,78.15,72193.0015,20.2,0.67892,9e-05,17.94042]
[1712584162210,78.15,72193.0015,20.2,0.67892,9e-05,17.94042]
[1712584163478,78.15,72191.9818,20.2,0.67883,9e-05,17.94228]
[1712584163907,78.15,72199.3479,20.2,0.67951,9e-05,17.92835]
[1712584166786,78.15,72192.7127,20.2,0.67891,9e-05,17.94075]
[1712584171144,78.14,72188.5961,20.2,0.67855,9e-05,17.94815]
[1712584171187,78.14,72188.5961,20.2,0.67855,9e-05,17.94815]
[1712584173445,78.13,72202.3962,20.2,0.67984,9e-05,17.91778]
[1712584175769,78.13,72208.4749,20.2,0.6804,9e-05,17.90623]
[1712584180019,78.13,72234.4119,20.2,0.68277,9e-05,17.85653]
[1712584182030,78.13,72247.1381,20.2,0.68393,9e-05,17.83189]
[1712584186060,78.12,72237.0377,20.2,0.68302,9e-05,17.8512]
[1712584191095,78.12,72237.5587,20.2,0.68309,9e-05,17.84983]
[1712584196129,78.11,72239.6634,20.2,0.68329,9e-05,17.84542]
[1712584199161,78.1,72247.6299,20.2,0.68402,9e-05,17.82987]
[1712584202182,78.1,72238.7654,20.2,0.68322,9e-05,17.8468]
[1712584204196,78.1,72247.0579,20.2,0.68398,9e-05,17.83069]
[1712584209229,78.09,72242.2253,20.2,0.68355,9e-05,17.83988]
[1712584214264,78.09,72223.6879,20.2,0.68187,9e-05,17.87541]
[1712584219300,78.09,72222.7903,20.2,0.68178,9e-05,17.87711]
[1712584224335,78.09,72222.6069,20.2,0.68177,9e-05,17.87743]
[1712584227562,78.09,72216.834,20.2,0.68124,9e-05,17.88841]
[1712584227803,78.09,72216.834,20.2,0.68124,9e-05,17.88841]
[1712584227856,78.09,72216.834,20.2,0.68124,9e-05,17.88841]
[1712584229719,78.09,72213.3685,20.2,0.68093,9e-05,17.89498]
[1712584230996,78.09,72206.3139,20.2,0.68029,9e-05,17.90835]
[1712584231001,78.09,72206.3139,20.2,0.68029,9e-05,17.90835]
[1712584233904,78.09,72205.8374,20.2,0.68028,9e-05,17.90493]
[1712584233921,78.09,72205.8374,20.2,0.68028,9e-05,17.90493]
[1712584235414,78.09,72216.1609,20.2,0.68122,9e-05,17.88525]
[1712584235735,78.09,72216.1609,20.2,0.68122,9e-05,17.88525]
[1712584236298,78.09,72216.1609,20.2,0.68122,9e-05,17.88525]
[1712584236331,78.09,72216.1609,20.2,0.68122,9e-05,17.88525]
[1712584236344,78.09,72216.1609,20.2,0.68122,9e-05,17.88525]
[1712584237426,78.08,72197.4297,20.2,0.67951,9e-05,17.92073]
[1712584239785,78.08,72196.6413,20.2,0.67944,9e-05,17.92213]
[1712584240448,78.08,72184.753,20.2,0.67836,9e-05,17.94444]
[1712584242200,78.08,72188.3172,20.2,0.67869,9e-05,17.93769]
[1712584247496,78.07,72185.6587,20.2,0.67846,9e-05,17.94232]
[1712584252538,78.06,72185.5393,20.2,0.67846,9e-05,17.94224]
[1712584253444,78.06,72185.5393,20.2,0.67846,9e-05,17.94224]
[1712584253452,78.06,72185.5393,20.2,0.67846,9e-05,17.94224]
[1712584256563,78.06,72164.685,20.2,0.67656,9e-05,17.981]
[1712584261599,78.06,72155.923,20.2,0.67575,9e-05,17.99715]
[1712584261739,78.06,72155.923,20.2,0.67575,9e-05,17.99715]
[1712584263448,78.06,72138.8437,20.2,0.67418,9e-05,18.02855]
[1712584263524,78.06,72138.8437,20.2,0.67418,9e-05,18.02855]
[1712584264622,78.06,72129.9092,20.2,0.67336,9e-05,18.0449]
[1712584265629,78.06,72111.9028,20.2,0.67169,9e-05,18.0776]
[1712584270033,78.05,72108.9443,20.2,0.67142,9e-05,18.0829]
[1712584271670,78.05,72100.0287,20.2,0.6706,9e-05,18.09893]
[1712584275457,78.05,72121.4682,20.2,0.67259,9e-05,18.06011]
[1712584277712,78.05,72133.5031,20.2,0.6737,9e-05,18.03812]
[1712584279729,78.05,72124.7779,20.2,0.6729,9e-05,18.054]
[1712584284761,78.05,72120.9558,20.2,0.67254,9e-05,18.06096]
[1712584286774,78.05,72129.4504,20.2,0.67333,9e-05,18.04544]
[1712584288790,78.05,72154.4732,20.2,0.67564,9e-05,17.99938]
[1712584291811,78.04,72143.7462,20.2,0.67469,9e-05,18.01487]
[1712584296846,78.04,72149.8711,20.2,0.67526,9e-05,18.00343]
[1712584301880,78.04,72149.7477,20.2,0.67525,9e-05,18.00353]
[1712584304901,78.03,72140.258,20.2,0.67438,9e-05,18.0209]
[1712584308589,78.03,72144.8433,20.2,0.67481,9e-05,18.01235]
[1712584308845,78.03,72144.8433,20.2,0.67481,9e-05,18.01235]
[1712584308906,78.03,72144.8433,20.2,0.67481,9e-05,18.01235]
[1712584309884,78.03,72144.8433,20.2,0.67481,9e-05,18.01235]
[1712584310647,78.03,72143.6288,20.2,0.6747,9e-05,18.01455]
[1712584311569,78.03,72143.6288,20.2,0.6747,9e-05,18.01455]
[1712584311954,78.03,72114.1381,20.2,0.67198,9e-05,18.06832]
[1712584312314,78.03,72114.1381,20.2,0.67198,9e-05,18.06832]
[1712584312866,78.03,72114.1381,20.2,0.67198,9e-05,18.06832]
[1712584312960,77.99,72057.3903,20.2,0.66678,9e-05,18.16799]
[1712584313973,77.99,72047.8528,20.2,0.66589,9e-05,18.18462]
[1712584315265,77.98,72049.8085,20.2,0.66608,9e-05,18.18111]
[1712584315317,77.98,72049.8085,20.2,0.66608,9e-05,18.18111]
[1712584315335,77.98,72049.8085,20.2,0.66608,9e-05,18.18111]
[1712584315357,77.98,72049.8085,20.2,0.66608,9e-05,18.18111]
[1712584315412,77.98,72049.8085,20.2,0.66608,9e-05,18.18111]
[1712584315760,77.98,72049.8085,20.2,0.66608,9e-05,18.18111]
[1712584317416,77.98,72039.6321,20.2,0.66513,9e-05,18.19882]
[1712584317735,77.98,72039.6321,20.2,0.66513,9e-05,18.19882]
[1712584318514,77.98,72035.0223,20.2,0.6647,9e-05,18.2068]
[1712584318660,77.98,72035.0223,20.2,0.6647,9e-05,18.2068]
[1712584319007,77.98,72026.3433,20.2,0.66389,9e-05,18.2218]
[1712584320017,77.98,72013.3175,20.2,0.66267,9e-05,18.24417]
[1712584320637,77.98,72008.1692,20.2,0.66219,9e-05,18.25294]
[1712584323032,77.98,71988.1722,20.2,0.66031,9e-05,18.28684]
[1712584324496,77.98,71988.1722,20.2,0.66031,9e-05,18.28684]
[1712584326467,77.98,71998.0093,20.2,0.66124,9e-05,18.27009]
[1712584327062,77.97,72030.6822,20.2,0.6643,9e-05,18.21404]
[1712584329074,77.97,72038.6757,20.2,0.66505,9e-05,18.20015]
[1712584329446,77.97,72030.2033,20.2,0.66426,9e-05,18.21484]
[1712584331206,77.97,72026.9834,20.2,0.66396,9e-05,18.22034]
[1712584337133,77.97,72028.1623,20.2,0.66408,9e-05,18.21808]
[1712584341160,77.96,72009.2503,20.2,0.66231,9e-05,18.25052]
[1712584341446,77.96,71999.9865,20.2,0.66144,9e-05,18.2663]
[1712584344183,77.96,72009.3802,20.2,0.66233,9e-05,18.25027]
[1712584345192,77.96,72000.7851,20.2,0.66152,9e-05,18.26492]
[1712584347204,77.96,72009.7927,20.2,0.66237,9e-05,18.24948]
[1712584352243,77.96,72004.8828,20.2,0.66194,9e-05,18.25356]
[1712584353248,77.96,71989.5574,20.2,0.6605,9e-05,18.27957]
[1712584356270,77.96,71997.8288,20.2,0.66128,9e-05,18.26555]
[1712584357802,77.96,72005.6164,20.2,0.66201,9e-05,18.2523]
[1712584359909,77.96,72007.9762,20.2,0.66223,9e-05,18.24827]
[1712584361936,77.96,72004.6858,20.2,0.66192,9e-05,18.25389]
[1712584364997,77.96,72007.2904,20.2,0.66217,9e-05,18.24946]
[1712584366346,77.96,72018.8088,20.2,0.66325,9e-05,18.2297]
[1712584367032,77.96,72018.8088,20.2,0.66325,9e-05,18.2297]
[1712584369171,77.95,72017.9133,20.2,0.66317,9e-05,18.2312]
[1712584371288,77.95,72015.2896,20.2,0.66292,9e-05,18.23566]
[1712584374193,77.95,72015.4429,20.2,0.66294,9e-05,18.23532]
[1712584376208,77.95,72017.5466,20.2,0.66314,9e-05,18.23166]
[1712584379466,77.95,72019.0956,20.2,0.66329,9e-05,18.22892]
[1712584381545,77.95,72021.3567,20.2,0.6635,9e-05,18.22499]
[1712584384472,77.95,72035.2109,20.2,0.6648,9e-05,18.201]
[1712584384732,77.95,72035.2109,20.2,0.6648,9e-05,18.201]
[1712584386499,77.95,72037.7347,20.2,0.66504,9e-05,18.19663]
[1712584386955,77.95,72037.7347,20.2,0.66504,9e-05,18.19663]
[1712584388501,77.95,72046.1925,20.2,0.66583,9e-05,18.18185]
[1712584390517,77.94,72065.8761,20.2,0.66767,9e-05,18.14718]
[1712584393539,77.94,72076.8404,20.2,0.6687,9e-05,18.12762]
[1712584394547,77.94,72090.3056,20.2,0.66995,9e-05,18.10355]
[1712584396561,77.94,72101.8028,20.2,0.67102,9e-05,18.08284]
[1712584398787,77.94,72107.9489,20.2,0.67159,9e-05,18.07173]
[1712584399878,77.94,72106.5863,20.2,0.67147,9e-05,18.0742]
[1712584409651,77.94,72108.7893,20.2,0.67167,9e-05,18.07015]
[1712584413191,77.94,72108.3155,20.2,0.67166,9e-05,18.06681]
[1712584413224,77.94,72108.3155,20.2,0.67166,9e-05,18.06681]
[1712584414688,77.94,72125.8672,20.2,0.67328,9e-05,18.0349]
[1712584415417,77.94,72125.8672,20.2,0.67328,9e-05,18.0349]
[1712584415694,77.94,72138.4315,20.2,0.67445,9e-05,18.01182]
[1712584417921,77.94,72142.6692,20.2,0.67484,9e-05,18.00396]
[1712584418714,77.94,72131.4906,20.2,0.67381,9e-05,18.02447]
[1712584420947,77.93,72130.5757,20.2,0.67373,9e-05,18.02607]
[1712584423836,77.93,72134.5644,20.2,0.6741,9e-05,18.01863]
[1712584425446,77.93,72145.153,20.2,0.67508,9e-05,17.99907]
[1712584425847,77.93,72145.153,20.2,0.67508,9e-05,17.99907]
[1712584427506,77.93,72145.6438,20.2,0.67513,9e-05,17.99813]
[1712584428798,77.93,72143.5115,20.2,0.67494,9e-05,18.00198]
[1712584430407,77.93,72147.3663,20.2,0.67529,9e-05,17.99482]
[1712584433224,77.92,72147.7955,20.2,0.67534,9e-05,17.99393]
[1712584436740,77.92,72149.042,20.2,0.67546,9e-05,17.99153]
[1712584438993,77.92,72158.4889,20.2,0.67633,9e-05,17.97393]
[1712584441027,77.92,72155.8035,20.2,0.67609,9e-05,17.97888]
[1712584441291,77.92,72155.8035,20.2,0.67609,9e-05,17.97888]
[1712584443445,77.91,72166.5724,20.2,0.67709,9e-05,17.95857]
[1712584444693,77.91,72166.5724,20.2,0.67709,9e-05,17.95857]
[1712584444896,77.91,72180.0914,20.2,0.67834,9e-05,17.93317]
[1712584446445,77.9,72195.6324,20.2,0.67978,9e-05,17.90349]
[1712584447423,77.9,72195.6324,20.2,0.67978,9e-05,17.90349]
[1712584448005,77.9,72199.1465,20.2,0.6801,9e-05,17.8968]
[1712584449289,77.9,72200.1861,20.2,0.6802,9e-05,17.8948]
[1712584449293,77.9,72200.1861,20.2,0.6802,9e-05,17.8948]
[1712584449805,77.9,72204.0696,20.2,0.68055,9e-05,17.8874]
[1712584450157,77.9,72204.0696,20.2,0.68055,9e-05,17.8874]
[1712584453960,77.9,72191.7716,20.2,0.67943,9e-05,17.91068]
[1712584458997,77.9,72191.9542,20.2,0.67945,9e-05,17.91015]
[1712584460055,77.9,72190.4515,20.2,0.67932,9e-05,17.91296]
[1712584466047,77.89,72166.7358,20.2,0.67715,9e-05,17.95731]
[1712584467052,77.89,72154.0101,20.2,0.67597,9e-05,17.98101]
[1712584472088,77.89,72160.0516,20.2,0.67656,9e-05,17.96544]
[1712584476117,77.88,72170.1285,20.2,0.67751,9e-05,17.94632]
[1712584480362,77.88,72169.5069,20.2,0.67746,9e-05,17.9473]
[1712584482974,77.87,72162.1654,20.2,0.67678,9e-05,17.96096]
[1712584487194,77.87,72150.9806,20.2,0.67575,9e-05,17.9817]
[1712584490102,77.87,72154.7928,20.2,0.67611,9e-05,17.9746]
[1712584492228,77.87,72146.8768,20.2,0.67538,9e-05,17.9892]
[1712584495304,77.87,72145.3913,20.2,0.67525,9e-05,17.99185]
[1712584499280,77.87,72129.4951,20.2,0.67378,9e-05,18.02103]
[1712584503113,77.86,72121.7928,20.2,0.67307,9e-05,18.035]
[1712584504317,77.86,72108.1292,20.2,0.6718,9e-05,18.05991]
[1712584509351,77.86,72102.4706,20.2,0.67128,9e-05,18.07019]
[1712584513379,77.86,72111.207,20.2,0.67209,9e-05,18.05439]
[1712584515392,77.86,72121.7329,20.2,0.67306,9e-05,18.0352]
[1712584518415,77.86,72130.2707,20.2,0.67386,9e-05,18.01948]
[1712584522442,77.86,72121.6085,20.2,0.67306,9e-05,18.03523]
[1712584523450,77.86,72112.6593,20.2,0.67223,9e-05,18.05154]
[1712584525463,77.86,72098.9942,20.2,0.67096,9e-05,18.07632]
[1712584527553,77.86,72097.4578,20.2,0.67082,9e-05,18.07908]
[1712584527559,77.86,72097.4578,20.2,0.67082,9e-05,18.07908]
[1712584530445,77.86,72073.1709,20.2,0.66856,9e-05,18.12253]
[1712584535542,77.85,72070.4188,20.2,0.66834,9e-05,18.12303]
[1712584540577,77.85,72078.0644,20.2,0.66906,9e-05,18.10921]
[1712584543599,77.85,72059.59,20.2,0.66734,9e-05,18.14198]
[1712584548170,77.84,72060.715,20.2,0.66745,9e-05,18.13991]
[1712584552661,77.84,72040.1784,20.2,0.66553,9e-05,18.17589]
[1712584557697,77.83,72038.0853,20.2,0.66535,9e-05,18.1793]
[1712584562732,77.83,72038.8245,20.2,0.66543,9e-05,18.17777]
[1712584567767,77.82,72042.6949,20.2,0.6658,9e-05,18.17076]
[1712584572445,77.82,72029.0152,20.2,0.66453,9e-05,18.19443]
[1712584575219,77.81,72030.1465,20.2,0.66464,9e-05,18.19242]
[1712584577575,77.81,72033.411,20.2,0.66495,9e-05,18.1867]
[1712584581217,77.81,72036.39,20.2,0.66523,9e-05,18.18143]
[1712584585002,77.81,72036.3449,20.2,0.66523,9e-05,18.18145]
[1712584592312,77.81,72045.7959,20.2,0.66615,9e-05,18.16056]
[1712584593397,77.8,72049.6528,20.2,0.66651,9e-05,18.15375]
[1712584594358,77.8,72052.7077,20.2,0.6668,9e-05,18.14835]
[1712584594549,77.8,72052.7077,20.2,0.6668,9e-05,18.14835]
[1712584595914,77.8,72055.3145,20.2,0.66704,9e-05,18.14373]
[1712584597978,77.8,72065.0712,20.2,0.66796,9e-05,18.12638]
[1712584599445,77.8,72073.8983,20.2,0.66879,9e-05,18.1106]
[1712584605036,77.8,72080.7629,20.2,0.66943,9e-05,18.0982]
[1712584607046,77.79,72069.4467,20.2,0.66838,9e-05,18.11833]
[1712584611075,77.79,72058.675,20.2,0.66738,9e-05,18.13727]
[1712584614102,77.79,72050.4142,20.2,0.66662,9e-05,18.15168]
[1712584614445,77.78,72041.4304,20.2,0.66578,9e-05,18.16738]
[1712584620144,77.78,72043.3576,20.2,0.66597,9e-05,18.16378]
[1712584623166,77.77,72051.5523,20.2,0.66674,9e-05,18.14921]
[1712584623930,77.77,72055.6798,20.2,0.66713,9e-05,18.14187]
[1712584626186,77.77,72046.9056,20.2,0.66632,9e-05,18.15724]
[1712584626222,77.77,72046.9056,20.2,0.66632,9e-05,18.15724]
[1712584627341,77.77,72042.7691,20.2,0.66593,9e-05,18.16446]
[1712584630275,77.76,72039.7145,20.2,0.66565,9e-05,18.1697]
[1712584632315,77.76,72040.3676,20.2,0.66571,9e-05,18.16847]
[1712584634780,77.76,72041.532,20.2,0.66583,9e-05,18.16636]
[1712584636821,77.76,72043.0713,20.2,0.66598,9e-05,18.16355]
[1712584639248,77.76,72040.9197,20.2,0.66578,9e-05,18.16725]
[1712584639281,77.76,72040.9197,20.2,0.66578,9e-05,18.16725]
[1712584641320,77.75,72039.0881,20.2,0.66561,9e-05,18.17038]
[1712584643658,77.75,72042.4225,20.2,0.66593,9e-05,18.16446]
[1712584646471,77.75,72041.1453,20.2,0.66581,9e-05,18.16655]
[1712584649646,77.74,72040.3185,20.2,0.66574,9e-05,18.16789]
[1712584653377,77.74,72049.8018,20.2,0.66666,9e-05,18.14695]
[1712584654811,77.74,72051.7088,20.2,0.66684,9e-05,18.14353]
[1712584657403,77.74,72066.4895,20.2,0.66823,9e-05,18.1172]
[1712584662440,77.73,72062.4001,20.2,0.66786,9e-05,18.12424]
[1712584666467,77.73,72071.3243,20.2,0.6687,9e-05,18.10821]
[1712584668496,77.73,72073.1527,20.2,0.66888,9e-05,18.10489]
[1712584669370,77.73,72073.1527,20.2,0.66888,9e-05,18.10489]
[1712584672185,77.72,72074.8072,20.2,0.66903,9e-05,18.10185]
[1712584674473,77.72,72073.1998,20.2,0.66889,9e-05,18.10464]
[1712584676480,77.72,72073.824,20.2,0.66895,9e-05,18.1035]
[1712584679189,77.72,72069.4119,20.2,0.66854,9e-05,18.11129]
[1712584679193,77.72,72069.4119,20.2,0.66854,9e-05,18.11129]
[1712584681225,77.72,72069.4196,20.2,0.66854,9e-05,18.11121]
[1712584681229,77.72,72069.4196,20.2,0.66854,9e-05,18.11121]
[1712584683333,77.72,72064.9768,20.2,0.66813,9e-05,18.11905]
[1712584685964,77.71,72062.1381,20.2,0.66787,9e-05,18.12397]
[1712584690485,77.71,72060.3876,20.2,0.66771,9e-05,18.1269]
[1712584692490,77.7,72067.6829,20.2,0.6684,9e-05,18.11382]
[1712584696160,77.7,72068.8089,20.2,0.66851,9e-05,18.11171]
[1712584698107,77.7,72071.6126,20.2,0.66878,9e-05,18.10665]
[1712584700394,77.7,72071.5751,20.2,0.66878,9e-05,18.10666]
[1712584702525,77.7,72069.4369,20.2,0.66858,9e-05,18.11041]
[1712584704669,77.7,72069.0935,20.2,0.66855,9e-05,18.11094]
[1712584706673,77.69,72067.0844,20.2,0.66837,9e-05,18.11449]
[1712584711791,77.69,72069.8637,20.2,0.66866,9e-05,18.10515]
[1712584712965,77.69,72068.8573,20.2,0.66857,9e-05,18.10692]
[1712584718840,77.68,72062.9552,20.2,0.66803,9e-05,18.11722]
[1712584719217,77.68,72062.9552,20.2,0.66803,9e-05,18.11722]
[1712584720855,77.68,72052.9143,20.2,0.66709,9e-05,18.13494]
[1712584721234,77.68,72052.9143,20.2,0.66709,9e-05,18.13494]
[1712584724080,77.68,72050.6862,20.2,0.66688,9e-05,18.13883]
[1712584726837,77.68,72051.1593,20.2,0.66693,9e-05,18.13797]
[1712584728858,77.68,72048.9126,20.2,0.66672,9e-05,18.14189]
[1712584731016,77.68,72054.547,20.2,0.66725,9e-05,18.13186]
[1712584733988,77.67,72058.6696,20.2,0.66764,9e-05,18.12442]
[1712584736026,77.67,72060.052,20.2,0.66778,9e-05,18.12188]
[1712584740487,77.66,72056.0724,20.2,0.66741,9e-05,18.12871]
[1712584742544,77.66,72053.7732,20.2,0.6672,9e-05,18.13274]
[1712584744565,77.66,72050.0637,20.2,0.66686,9e-05,18.13919]
[1712584748157,77.65,72051.1685,20.2,0.66697,9e-05,18.13703]
[1712584751315,77.65,72059.0412,20.2,0.66772,9e-05,18.12295]
[1712584753336,77.65,72063.945,20.2,0.66818,9e-05,18.11415]
[1712584756088,77.65,72067.471,20.2,0.66851,9e-05,18.10777]
[1712584758601,77.65,72073.4443,20.2,0.66908,9e-05,18.09701]
[1712584761760,77.64,72080.9448,20.2,0.66979,9e-05,18.08337]
[1712584761779,77.64,72080.9448,20.2,0.66979,9e-05,18.08337]
[1712584761860,77.64,72080.9448,20.2,0.66979,9e-05,18.08337]
[1712584765163,77.63,72095.0224,20.2,0.67111,9e-05,18.05765]
[1712584770197,77.62,72091.4395,20.2,0.67079,9e-05,18.06379]
[1712584770445,77.62,72072.7037,20.2,0.66905,9e-05,18.09743]
[1712584772212,77.62,72063.8293,20.2,0.66825,9e-05,18.10899]
[1712584774416,77.61,72064.7784,20.2,0.66835,9e-05,18.10709]
[1712584777202,77.61,72066.3805,20.2,0.66851,9e-05,18.10398]
[1712584782283,77.6,72070.1683,20.2,0.66888,9e-05,18.09694]
[1712584784328,77.6,72069.0214,20.2,0.66877,9e-05,18.09889]
[1712584786310,77.59,72055.6212,20.2,0.66752,9e-05,18.12265]
[1712584789333,77.59,72064.9238,20.2,0.6684,9e-05,18.10593]
[1712584793235,77.59,72066.3272,20.2,0.66854,9e-05,18.10335]
[1712584793339,77.59,72066.3272,20.2,0.66854,9e-05,18.10335]
[1712584794354,77.59,72071.3941,20.2,0.66901,9e-05,18.09426]
[1712584798395,77.58,72051.9499,20.2,0.66721,9e-05,18.12858]
[1712584803210,77.58,72057.8568,20.2,0.66777,9e-05,18.11793]
[1712584806367,77.57,72055.4895,20.2,0.66755,9e-05,18.12201]
[1712584807160,77.57,72063.1404,20.2,0.66827,9e-05,18.10836]
[1712584809446,77.57,72048.5897,20.2,0.66691,9e-05,18.1341]
[1712584810438,77.57,72048.5897,20.2,0.66691,9e-05,18.1341]
[1712584810481,77.57,72020.4013,20.2,0.66426,9e-05,18.1835]
[1712584810844,77.57,72020.4013,20.2,0.66426,9e-05,18.1835]
[1712584810941,77.57,72020.4013,20.2,0.66426,9e-05,18.1835]
[1712584811487,77.56,72029.7115,20.2,0.66514,9e-05,18.16721]
[1712584812445,77.56,72021.4484,20.2,0.66436,9e-05,18.18159]
[1712584814508,77.56,72031.1318,20.2,0.66528,9e-05,18.16454]
[1712584815889,77.56,72031.1318,20.2,0.66528,9e-05,18.16454]
[1712584815916,77.56,72031.1318,20.2,0.66528,9e-05,18.16454]
[1712584817529,77.56,72017.3418,20.2,0.66399,9e-05,18.18846]
[1712584819484,77.55,72023.6647,20.2,0.66459,9e-05,18.1774]
[1712584819537,77.55,72023.6647,20.2,0.66459,9e-05,18.1774]
[1712584822563,77.55,72033.7003,20.2,0.66554,9e-05,18.15967]
[1712584822720,77.55,72033.7003,20.2,0.66554,9e-05,18.15967]
[1712584824525,77.55,72035.8659,20.2,0.66575,9e-05,18.15584]
[1712584824822,77.55,72035.8659,20.2,0.66575,9e-05,18.15584]
[1712584826595,77.55,72080.7121,20.2,0.66995,9e-05,18.076]
[1712584827728,77.55,72080.5897,20.2,0.66994,9e-05,18.07625]
[1712584827955,77.55,72080.5897,20.2,0.66994,9e-05,18.07625]
[1712584827959,77.55,72080.5897,20.2,0.66994,9e-05,18.07625]
[1712584828608,77.55,72094.7152,20.2,0.67126,9e-05,18.05073]
[1712584829798,77.55,72092.2915,20.2,0.67103,9e-05,18.05512]
[1712584831542,77.55,72087.8657,20.2,0.67062,9e-05,18.06307]
[1712584831628,77.55,72079.3733,20.2,0.66986,9e-05,18.07413]
[1712584832247,77.55,72079.3733,20.2,0.66986,9e-05,18.07413]
[1712584832635,77.55,72069.5268,20.2,0.66894,9e-05,18.09174]
[1712584832743,77.55,72069.5268,20.2,0.66894,9e-05,18.09174]
[1712584833379,77.55,72069.5268,20.2,0.66894,9e-05,18.09174]
[1712584834247,77.54,72074.5684,20.2,0.66942,9e-05,18.0826]
[1712584835656,77.54,72058.0762,20.2,0.66788,9e-05,18.11191]
[1712584836445,77.54,72044.2191,20.2,0.66658,9e-05,18.13641]
[1712584841698,77.53,72043.7982,20.2,0.66656,9e-05,18.13681]
[1712584842453,77.53,72053.5498,20.2,0.66748,9e-05,18.11949]
[1712584845450,77.52,72069.6771,20.2,0.669,9e-05,18.09058]
[1712584847740,77.52,72051.4556,20.2,0.66729,9e-05,18.12298]
[1712584849080,77.52,72050.8385,20.2,0.66724,9e-05,18.12404]
[1712584851829,77.51,72046.2071,20.2,0.66681,9e-05,18.1321]
[1712584852777,77.51,72058.7167,20.2,0.66799,9e-05,18.10985]
[1712584854626,77.51,72050.9145,20.2,0.66726,9e-05,18.12367]
[1712584856954,77.51,72048.7316,20.2,0.66705,9e-05,18.12746]
[1712584859032,77.51,72041.3187,20.2,0.66636,9e-05,18.14047]
[1712584861790,77.51,72046.7598,20.2,0.66688,9e-05,18.13076]
[1712584863937,77.5,72046.1437,20.2,0.66683,9e-05,18.13172]
[1712584864161,77.5,72046.1437,20.2,0.66683,9e-05,18.13172]
[1712584864866,77.5,72034.4093,20.2,0.66572,9e-05,18.15237]
[1712584865532,77.5,72034.4093,20.2,0.66572,9e-05,18.15237]
[1712584866446,77.5,72024.9264,20.2,0.66483,9e-05,18.16894]
[1712584866486,77.5,72024.9264,20.2,0.66483,9e-05,18.16894]
[1712584867886,77.5,72011.5819,20.2,0.66357,9e-05,18.19217]
[1712584868893,77.5,72003.4701,20.2,0.66281,9e-05,18.20618]
[1712584869910,77.5,72002.231,20.2,0.66269,9e-05,18.20829]
[1712584872462,77.49,72001.949,20.2,0.66267,9e-05,18.20868]
[1712584874809,77.49,72001.4778,20.2,0.66263,9e-05,18.20946]
[1712584875445,77.49,72018.1729,20.2,0.66421,9e-05,18.1804]
[1712584877339,77.49,72023.7304,20.2,0.66474,9e-05,18.17066]
[1712584879970,77.49,72044.3683,20.2,0.66669,9e-05,18.13427]
[1712584880521,77.49,72044.3683,20.2,0.66669,9e-05,18.13427]
[1712584881446,77.48,72033.4527,20.2,0.66566,9e-05,18.15345]
[1712584883504,77.48,72029.4319,20.2,0.66529,9e-05,18.16038]
[1712584886560,77.48,72029.4905,20.2,0.6653,9e-05,18.16008]
[1712584888625,77.47,72032.35,20.2,0.66558,9e-05,18.155]
[1712584888636,77.47,72032.35,20.2,0.66558,9e-05,18.155]
[1712584888718,77.47,72032.35,20.2,0.66558,9e-05,18.155]
[1712584890043,77.41,72048.2472,20.2,0.66719,9e-05,18.1245]
[1712584891316,77.38,72047.8854,20.2,0.66723,9e-05,18.11984]
[1712584891703,77.38,72047.8854,20.2,0.66723,9e-05,18.11984]
[1712584891705,77.38,72047.8854,20.2,0.66723,9e-05,18.11984]
[1712584893063,77.38,72032.7292,20.2,0.66581,9e-05,18.14658]
[1712584893952,77.38,72032.7292,20.2,0.66581,9e-05,18.14658]
[1712584893958,77.38,72032.7292,20.2,0.66581,9e-05,18.14658]
[1712584894070,77.38,72024.2667,20.2,0.66501,9e-05,18.1614]
[1712584896577,77.37,72018.2118,20.2,0.66445,9e-05,18.17186]
[1712584898633,77.37,72010.3416,20.2,0.66371,9e-05,18.18543]
[1712584901470,77.36,72008.4348,20.2,0.66354,9e-05,18.18849]
[1712584904395,77.35,72009.9534,20.2,0.6637,9e-05,18.18559]
[1712584906153,77.35,71993.1939,20.2,0.66211,9e-05,18.21449]
[1712584906460,77.35,71993.1939,20.2,0.66211,9e-05,18.21449]
[1712584909342,77.34,71983.3151,20.2,0.66119,9e-05,18.23121]
[1712584909351,77.34,71983.3151,20.2,0.66119,9e-05,18.23121]
[1712584909429,77.34,71983.3151,20.2,0.66119,9e-05,18.23121]
[1712584911192,77.34,71967.6575,20.2,0.65971,0.0001,18.2578]
[1712584912198,77.34,71958.2664,20.2,0.65882,0.0001,18.27361]
[1712584912295,77.34,71958.2664,20.2,0.65882,0.0001,18.27361]
[1712584912536,77.34,71958.2664,20.2,0.65882,0.0001,18.27361]
[1712584914217,77.33,71945.4688,20.2,0.6576,0.0001,18.29498]
[1712584919251,77.32,71961.7595,20.2,0.65917,0.0001,18.26724]
[1712584920038,77.32,71961.7595,20.2,0.65917,0.0001,18.26724]
[1712584920046,77.32,71961.7595,20.2,0.65917,0.0001,18.26724]
[1712584920249,77.32,71961.7595,20.2,0.65917,0.0001,18.26724]
[1712584920254,77.26,71990.483,20.2,0.66201,9e-05,18.21603]
[1712584922342,77.21,71993.8934,20.2,0.66242,9e-05,18.20821]
[1712584924282,77.18,71979.4332,20.2,0.6611,0.0001,18.23205]
[1712584925289,77.18,71971.1708,20.2,0.66032,0.0001,18.24608]
[1712584927303,77.15,71986.6132,20.2,0.66184,0.0001,18.21847]
[1712584928311,77.14,72001.6426,20.2,0.66328,9e-05,18.19233]
[1712584933345,77.09,71990.9124,20.2,0.66235,0.0001,18.20906]
[1712584935359,77.04,71976.5109,20.2,0.66107,0.0001,18.23193]
[1712584940401,76.94,71962.3587,20.2,0.65988,0.0001,18.25287]
[1712584942415,76.94,71954.4323,20.2,0.65913,0.0001,18.26617]
[1712584944157,76.93,71952.3218,20.2,0.65894,0.0001,18.26965]
[1712584946443,76.93,71944.1485,20.2,0.65816,0.0001,18.28339]
[1712584950873,76.92,71945.2367,20.2,0.65827,0.0001,18.28136]
[1712584951033,76.92,71945.2367,20.2,0.65827,0.0001,18.28136]
[1712584956513,76.92,71940.8701,20.2,0.65789,0.0001,18.28432]
[1712584961548,76.91,71938.6946,20.2,0.6577,0.0001,18.28773]
[1712584966584,76.9,71944.7798,20.2,0.65829,0.0001,18.27719]
[1712584970612,76.9,71953.0676,20.2,0.6591,0.0001,18.26296]
[1712584973635,76.89,71943.9859,20.2,0.65823,0.0001,18.27826]
[1712584975649,76.89,71959.3137,20.2,0.65971,0.0001,18.25207]
[1712584980682,76.88,71960.9844,20.2,0.65989,0.0001,18.2488]
[1712584982696,76.87,71950.6503,20.2,0.6589,0.0001,18.26625]
[1712584983446,76.87,71959.7585,20.2,0.65978,0.0001,18.25064]
[1712584985086,76.87,71962.0114,20.2,0.66,0.0001,18.2467]
[1712584990753,76.85,71956.6049,20.2,0.65951,0.0001,18.25541]
[1712584991093,76.85,71956.6049,20.2,0.65951,0.0001,18.25541]
[1712584994782,76.84,71968.5119,20.2,0.66067,0.0001,18.23465]
[1712584999582,76.83,71972.8129,20.2,0.6611,0.0001,18.22687]
[1712585001251,76.83,71972.2105,20.2,0.66104,0.0001,18.22782]
[1712585006864,76.81,71966.6795,20.2,0.66055,0.0001,18.23669]
[1712585011899,76.8,71962.5688,20.2,0.6602,0.0001,18.23918]
[1712585013445,76.79,71950.0346,20.2,0.659,0.0001,18.26044]
[1712585015927,76.79,71941.3844,20.2,0.65818,0.0001,18.27494]
[1712585020964,76.77,71936.1014,20.2,0.6577,0.0001,18.28337]
[1712585025445,76.76,71948.2791,20.2,0.6589,0.0001,18.2622]
[1712585031042,76.75,71955.9182,20.2,0.65965,0.0001,18.24873]
[1712585036077,76.74,71955.6229,20.2,0.65964,0.0001,18.24885]
[1712585040105,76.73,71944.3279,20.2,0.65857,0.0001,18.26778]
[1712585043445,76.72,71952.7767,20.2,0.6594,0.0001,18.25304]
[1712585049169,76.71,71953.0886,20.2,0.65945,0.0001,18.25213]
[1712585052445,76.7,71963.1461,20.2,0.66043,0.0001,18.23458]
[1712585054205,76.69,71971.8231,20.2,0.66127,0.0001,18.21948]
[1712585058232,76.69,71980.2451,20.2,0.66209,0.0001,18.20456]
[1712585063266,76.68,71991.5264,20.2,0.66318,0.0001,18.18452]
[1712585064277,76.67,71970.8282,20.2,0.6612,0.0001,18.22052]
[1712585069315,76.67,71968.1075,20.2,0.66096,0.0001,18.22492]
[1712585074349,76.66,71967.9019,20.2,0.66098,0.0001,18.22081]
[1712585077369,76.65,71976.0551,20.2,0.66177,0.0001,18.20651]
[1712585082405,76.65,71966.841,20.2,0.6609,0.0001,18.22221]
[1712585087440,76.64,71955.5964,20.2,0.65983,0.0001,18.24124]
[1712585092475,76.63,71952.4783,20.2,0.65955,0.0001,18.2462]
[1712585096503,76.62,71934.3907,20.2,0.65782,0.0001,18.27679]
[1712585101539,76.61,71944.3241,20.2,0.65879,0.0001,18.25972]
[1712585105566,76.61,71934.0931,20.2,0.65781,0.0001,18.27702]
[1712585108588,76.61,71948.5548,20.2,0.65921,0.0001,18.25231]
[1712585111608,76.61,71936.7824,20.2,0.65808,0.0001,18.2723]
[1712585116643,76.6,71934.6059,20.2,0.65788,0.0001,18.2758]
[1712585119135,76.6,71930.1689,20.2,0.65745,0.0001,18.28322]
[1712585120221,76.6,71931.4591,20.2,0.65758,0.0001,18.281]
[1712585124446,76.59,71943.6581,20.2,0.65876,0.0001,18.26011]
[1712585129734,76.59,71951.3533,20.2,0.65951,0.0001,18.24688]
[1712585134770,76.58,71947.5839,20.2,0.65919,0.0001,18.2488]
[1712585136445,76.57,71934.9791,20.2,0.65798,0.0001,18.2701]
[1712585140813,76.56,71947.032,20.2,0.65916,0.0001,18.2492]
[1712585145845,76.55,71942.7485,20.2,0.65877,0.0001,18.25613]
[1712585149835,76.54,71941.3421,20.2,0.65865,0.0001,18.25828]
[1712585149838,76.54,71941.3421,20.2,0.65865,0.0001,18.25828]
[1712585154013,76.47,71938.004,20.2,0.65845,0.0001,18.26144]
[1712585154709,76.44,71934.5189,20.2,0.65817,0.0001,18.26626]
[1712585154908,76.44,71934.5189,20.2,0.65817,0.0001,18.26626]
[1712585154911,76.44,71934.5189,20.2,0.65817,0.0001,18.26626]
[1712585158907,76.35,71936.8216,20.2,0.65854,0.0001,18.25924]
[1712585163445,76.21,71927.6715,20.2,0.6579,0.0001,18.26997]
[1712585163693,76.21,71927.6715,20.2,0.6579,0.0001,18.26997]
[1712585166445,76.2,71919.3832,20.2,0.65711,0.0001,18.2838]
[1712585172039,76.19,71925.6541,20.2,0.65774,0.0001,18.2727]
[1712585173725,76.19,71920.7244,20.2,0.65726,0.0001,18.28101]
[1712585175445,76.13,71909.876,20.2,0.6563,0.0001,18.29757]
[1712585179172,76.12,71910.888,20.2,0.65641,0.0001,18.29559]
[1712585185144,76.11,71909.0983,20.2,0.65627,0.0001,18.2981]
[1712585190178,76.09,71903.4014,20.2,0.65574,0.0001,18.30723]
[1712585195220,76.08,71896.1725,20.2,0.65508,0.0001,18.31473]
[1712585198769,76.07,71894.9515,20.2,0.65498,0.0001,18.31643]
[1712585201885,76.06,71889.8052,20.2,0.65449,0.0001,18.32483]
[1712585203702,76.06,71889.9552,20.2,0.65451,0.0001,18.32451]
[1712585203769,76.06,71889.9552,20.2,0.65451,0.0001,18.32451]
[1712585203813,76.06,71889.9552,20.2,0.65451,0.0001,18.32451]
[1712585205445,76.05,71859.5927,20.2,0.65155,0.0001,18.37454]
[1712585208428,76.05,71859.069,20.2,0.65151,0.0001,18.37528]
[1712585212685,76.05,71855.1159,20.2,0.65113,0.0001,18.38163]
[1712585214355,76.04,71839.072,20.2,0.64956,0.0001,18.40758]
[1712585215362,76.02,71828.7056,20.2,0.64858,0.0001,18.4235]
[1712585220397,76.01,71836.7187,20.2,0.64939,0.0001,18.41027]
[1712585221395,76.0,71838.3936,20.2,0.64956,0.0001,18.4075]
[1712585221923,76.0,71841.9631,20.2,0.64991,0.0001,18.40167]
[1712585224423,76.0,71833.0701,20.2,0.64905,0.0001,18.41585]
[1712585224446,76.0,71833.0701,20.2,0.64905,0.0001,18.41585]
[1712585228981,75.97,71826.1341,20.2,0.64841,0.0001,18.42606]
[1712585230719,75.96,71821.5511,20.2,0.64797,0.0001,18.43333]
[1712585231357,75.96,71821.5511,20.2,0.64797,0.0001,18.43333]
[1712585231702,75.96,71821.6395,20.2,0.64798,0.0001,18.43311]
[1712585233191,75.96,71820.7031,20.2,0.64789,0.0001,18.43453]
[1712585233393,75.96,71820.7031,20.2,0.64789,0.0001,18.43453]
[1712585233486,75.96,71806.9257,20.2,0.64654,0.0001,18.45641]
[1712585233762,75.96,71806.9257,20.2,0.64654,0.0001,18.45641]
[1712585234469,75.96,71806.9257,20.2,0.64654,0.0001,18.45641]
[1712585235446,75.95,71791.928,20.2,0.64506,0.0001,18.47992]
[1712585236508,75.95,71782.7525,20.2,0.64416,0.0001,18.49424]
[1712585237515,75.95,71772.8903,20.2,0.64318,0.0001,18.5095]
[1712585241441,75.95,71772.4063,20.2,0.64314,0.0001,18.51019]
[1712585244168,75.95,71769.8307,20.2,0.64289,0.0001,18.51407]
[1712585245446,75.95,71769.8307,20.2,0.64289,0.0001,18.51407]
[1712585245489,75.95,71769.8307,20.2,0.64289,0.0001,18.51407]
[1712585246084,75.95,71771.795,20.2,0.64308,0.0001,18.51102]
[1712585246107,75.95,71771.795,20.2,0.64308,0.0001,18.51102]
[1712585248352,75.94,71759.9346,20.2,0.64191,0.0001,18.52918]
[1712585248659,75.94,71757.2336,20.2,0.64165,0.0001,18.53328]
[1712585249605,75.94,71741.9508,20.2,0.64014,0.0001,18.55638]
[1712585250029,75.94,71741.9508,20.2,0.64014,0.0001,18.55638]
[1712585251624,75.94,71724.7145,20.2,0.63845,0.0001,18.57805]
[1712585252628,75.94,71714.6902,20.2,0.63745,0.0001,18.59289]
[1712585257661,75.92,71717.475,20.2,0.63775,0.0001,18.58841]
[1712585260028,75.92,71719.0643,20.2,0.63791,0.0001,18.58599]
[1712585261316,75.92,71713.8504,20.2,0.6374,0.0001,18.59368]
[1712585261333,75.92,71713.8504,20.2,0.6374,0.0001,18.59368]
[1712585261692,75.92,71696.2516,20.2,0.63564,0.0001,18.61945]
[1712585262449,75.91,71684.7873,20.2,0.6345,0.0001,18.63602]
[1712585263707,75.91,71673.0499,20.2,0.63333,0.0001,18.65284]
[1712585265759,75.91,71666.1142,20.2,0.63264,0.0001,18.66265]
[1712585265796,75.91,71666.1142,20.2,0.63264,0.0001,18.66265]
[1712585266727,75.91,71688.5983,20.2,0.63489,0.0001,18.63035]
[1712585267734,75.9,71704.9457,20.2,0.63653,0.0001,18.60644]
[1712585267966,75.9,71704.9457,20.2,0.63653,0.0001,18.60644]
[1712585267996,75.9,71704.9457,20.2,0.63653,0.0001,18.60644]
[1712585268445,75.9,71718.1325,20.2,0.63785,0.0001,18.58692]
[1712585268739,75.9,71700.6896,20.2,0.63611,0.0001,18.61256]
[1712585270210,75.9,71694.8684,20.2,0.63553,0.0001,18.62101]
[1712585270395,75.9,71694.8684,20.2,0.63553,0.0001,18.62101]
[1712585271761,75.89,71681.3806,20.2,0.63419,0.0001,18.64044]
[1712585272767,75.89,71669.5596,20.2,0.63301,0.0001,18.65731]
[1712585276796,75.88,71690.7447,20.2,0.63514,0.0001,18.62659]
[1712585277804,75.88,71701.7167,20.2,0.63624,0.0001,18.61056]
[1712585278123,75.88,71701.7167,20.2,0.63624,0.0001,18.61056]
[1712585278812,75.88,71716.0521,20.2,0.63768,0.0001,18.58937]
[1712585279815,75.87,71724.9702,20.2,0.63857,0.0001,18.57605]
[1712585282393,75.87,71722.3316,20.2,0.63831,0.0001,18.57985]
[1712585282399,75.87,71722.3316,20.2,0.63831,0.0001,18.57985]
[1712585284852,75.86,71751.3185,20.2,0.6412,0.0001,18.53603]
[1712585286869,75.86,71737.0513,20.2,0.63979,0.0001,18.55756]
[1712585289886,75.85,71727.55,20.2,0.63885,0.0001,18.57166]
[1712585291900,75.85,71716.6983,20.2,0.63778,0.0001,18.58769]
[1712585293232,75.85,71722.0163,20.2,0.63831,0.0001,18.57972]
[1712585293915,75.85,71734.413,20.2,0.63955,0.0001,18.56111]
[1712585294922,75.84,71742.6193,20.2,0.64037,0.0001,18.54872]
[1712585296411,75.84,71747.485,20.2,0.64085,0.0001,18.54134]
[1712585296922,75.84,71747.485,20.2,0.64085,0.0001,18.54134]
[1712585297047,75.84,71748.1441,20.2,0.64092,0.0001,18.54034]
[1712585297418,75.84,71748.1441,20.2,0.64092,0.0001,18.54034]
[1712585297650,75.84,71748.1441,20.2,0.64092,0.0001,18.54034]
[1712585298446,75.84,71761.0078,20.2,0.6422,0.0001,18.52066]
[1712585298951,75.84,71783.9105,20.2,0.64447,0.0001,18.48514]
[1712585300713,75.84,71790.1182,20.2,0.64509,0.0001,18.47537]
[1712585302383,75.84,71790.2156,20.2,0.6451,0.0001,18.47512]
[1712585303987,75.83,71773.8221,20.2,0.64348,0.0001,18.50059]
[1712585306000,75.83,71782.4798,20.2,0.64435,0.0001,18.487]
[1712585309020,75.82,71762.4284,20.2,0.64237,0.0001,18.51791]
[1712585309848,75.82,71762.4284,20.2,0.64237,0.0001,18.51791]
[1712585312312,75.82,71752.4239,20.2,0.6414,0.0001,18.52903]
[1712585312345,75.82,71752.4239,20.2,0.6414,0.0001,18.52903]
[1712585312957,75.82,71752.4239,20.2,0.6414,0.0001,18.52903]
[1712585313093,75.82,71748.191,20.2,0.64099,0.0001,18.53545]
[1712585313221,75.82,71748.191,20.2,0.64099,0.0001,18.53545]
[1712585313312,75.82,71748.191,20.2,0.64099,0.0001,18.53545]
[1712585315062,75.82,71770.908,20.2,0.64324,0.0001,18.50053]
[1712585316498,75.82,71765.2282,20.2,0.64268,0.0001,18.50929]
[1712585316519,75.82,71765.2282,20.2,0.64268,0.0001,18.50929]
[1712585316566,75.82,71765.2282,20.2,0.64268,0.0001,18.50929]
[1712585318745,75.81,71765.6604,20.2,0.64273,0.0001,18.50858]
[1712585318797,75.81,71765.6604,20.2,0.64273,0.0001,18.50858]
[1712585319090,75.81,71782.2719,20.2,0.64438,0.0001,18.48274]
[1712585319686,75.81,71782.2719,20.2,0.64438,0.0001,18.48274]
[1712585320098,75.81,71797.0156,20.2,0.64584,0.0001,18.45956]
[1712585321105,75.81,71811.2527,20.2,0.64725,0.0001,18.43694]
[1712585321160,75.81,71811.2527,20.2,0.64725,0.0001,18.43694]
[1712585322114,75.81,71830.2316,20.2,0.64912,0.0001,18.40647]
[1712585327146,75.8,71828.3988,20.2,0.64895,0.0001,18.40914]
[1712585328153,75.8,71816.1954,20.2,0.64775,0.0001,18.42868]
[1712585331175,75.79,71808.0072,20.2,0.64696,0.0001,18.44153]
[1712585331707,75.79,71808.0072,20.2,0.64696,0.0001,18.44153]
[1712585333190,75.79,71823.9054,20.2,0.64853,0.0001,18.41592]
[1712585334198,75.78,71836.4469,20.2,0.64977,0.0001,18.39558]
[1712585334409,75.78,71836.4469,20.2,0.64977,0.0001,18.39558]
[1712585335679,75.78,71841.2205,20.2,0.65024,0.0001,18.38777]
[1712585336065,75.78,71841.2205,20.2,0.65024,0.0001,18.38777]
[1712585336212,75.78,71856.3778,20.2,0.65174,0.0001,18.36291]
[1712585336883,75.78,71856.3778,20.2,0.65174,0.0001,18.36291]
[1712585336916,75.78,71856.3778,20.2,0.65174,0.0001,18.36291]
[1712585337219,75.78,71865.8305,20.2,0.65266,0.0001,18.34727]
[1712585338226,75.78,71876.554,20.2,0.65372,0.0001,18.32942]
[1712585339593,75.78,71879.5905,20.2,0.65402,0.0001,18.32429]
[1712585342252,75.78,71893.4864,20.2,0.65538,0.0001,18.3008]
[1712585345278,75.77,71885.1649,20.2,0.65458,0.0001,18.31466]
[1712585348294,75.77,71875.7536,20.2,0.65366,0.0001,18.33026]
[1712585350312,75.76,71858.3902,20.2,0.65197,0.0001,18.35895]
[1712585351316,75.76,71845.3962,20.2,0.65069,0.0001,18.3802]
[1712585352323,75.76,71858.6866,20.2,0.652,0.0001,18.35828]
[1712585353330,75.75,71867.5205,20.2,0.65287,0.0001,18.34358]
[1712585356352,75.75,71850.4581,20.2,0.65121,0.0001,18.3716]
[1712585359374,75.75,71865.6006,20.2,0.6527,0.0001,18.34651]
[1712585361400,75.74,71846.963,20.2,0.65087,0.0001,18.37719]
[1712585362398,75.74,71834.3857,20.2,0.64964,0.0001,18.39765]
[1712585363405,75.74,71843.8296,20.2,0.65057,0.0001,18.38222]
[1712585365420,75.74,71852.1785,20.2,0.65139,0.0001,18.36847]
[1712585366427,75.74,71862.7813,20.2,0.65243,0.0001,18.35095]
[1712585369447,75.73,71873.841,20.2,0.65353,0.0001,18.33243]
[1712585371462,75.73,71851.9769,20.2,0.65141,0.0001,18.36436]
[1712585375490,75.72,71838.3821,20.2,0.65009,0.0001,18.38628]
[1712585376469,75.72,71833.2262,20.2,0.64959,0.0001,18.39462]
[1712585378444,75.72,71827.629,20.2,0.64904,0.0001,18.40364]
[1712585378541,75.71,71828.9338,20.2,0.64917,0.0001,18.40147]
[1712585379718,75.71,71822.0826,20.2,0.6485,0.0001,18.41248]
[1712585380235,75.71,71822.0826,20.2,0.6485,0.0001,18.41248]
[1712585380525,75.71,71809.3647,20.2,0.64724,0.0001,18.43281]
[1712585380828,75.71,71809.3647,20.2,0.64724,0.0001,18.43281]
[1712585383546,75.7,71800.4512,20.2,0.64637,0.0001,18.44676]
[1712585384553,75.7,71810.0049,20.2,0.64732,0.0001,18.43147]
[1712585389586,75.68,71804.9517,20.2,0.64685,0.0001,18.43908]
[1712585394623,75.67,71801.9981,20.2,0.64658,0.0001,18.44338]
[1712585397446,75.66,71793.0231,20.2,0.6457,0.0001,18.45744]
[1712585398651,75.66,71805.4514,20.2,0.64694,0.0001,18.43755]
[1712585401086,75.65,71804.9305,20.2,0.64689,0.0001,18.43823]
[1712585401297,75.65,71804.9305,20.2,0.64689,0.0001,18.43823]
[1712585401316,75.65,71804.9305,20.2,0.64689,0.0001,18.43823]
[1712585403445,75.65,71825.0238,20.2,0.64889,0.0001,18.40583]
[1712585403628,75.65,71825.0238,20.2,0.64889,0.0001,18.40583]
[1712585403688,75.65,71834.4866,20.2,0.64982,0.0001,18.39042]
[1712585405699,75.64,71814.3218,20.2,0.64784,0.0001,18.42292]
[1712585405908,75.64,71814.3218,20.2,0.64784,0.0001,18.42292]
[1712585407715,75.64,71835.6901,20.2,0.64995,0.0001,18.38823]
[1712585412749,75.63,71832.046,20.2,0.64961,0.0001,18.39395]
[1712585412814,75.63,71832.046,20.2,0.64961,0.0001,18.39395]
[1712585417057,75.63,71823.8199,20.2,0.6488,0.0001,18.40709]
[1712585418790,75.62,71833.2573,20.2,0.64974,0.0001,18.39168]
[1712585420805,75.62,71841.7143,20.2,0.65058,0.0001,18.37779]
[1712585422573,75.62,71836.4493,20.2,0.65006,0.0001,18.38636]
[1712585423215,75.62,71836.4493,20.2,0.65006,0.0001,18.38636]
[1712585424365,75.62,71835.46,20.2,0.64997,0.0001,18.38793]
[1712585424445,75.62,71859.4216,20.2,0.65233,0.0001,18.34845]
[1712585424832,75.62,71867.8164,20.2,0.65316,0.0001,18.33443]
[1712585429220,75.61,71868.8488,20.2,0.65327,0.0001,18.33247]
[1712585434904,75.6,71870.0865,20.2,0.65344,0.0001,18.32592]
[1712585435223,75.6,71870.0865,20.2,0.65344,0.0001,18.32592]
[1712585436919,75.59,71891.1277,20.2,0.65551,0.0001,18.29037]
[1712585440947,75.58,71903.8884,20.2,0.65678,0.0001,18.26833]
[1712585442280,75.58,71907.3735,20.2,0.65712,0.0001,18.2623]
[1712585443319,75.58,71907.3735,20.2,0.65712,0.0001,18.2623]
[1712585444493,75.58,71908.6334,20.2,0.65725,0.0001,18.26008]
[1712585444819,75.58,71908.6334,20.2,0.65725,0.0001,18.26008]
[1712585445021,75.58,71965.3942,20.2,0.66278,0.0001,18.16093]
[1712585445735,75.58,71965.3942,20.2,0.66278,0.0001,18.16093]
[1712585445996,75.58,71965.3942,20.2,0.66278,0.0001,18.16093]
[1712585446028,75.58,71985.9141,20.2,0.66478,0.0001,18.12425]
[1712585446307,75.58,71985.9141,20.2,0.66478,0.0001,18.12425]
[1712585446458,75.58,71985.9141,20.2,0.66478,0.0001,18.12425]
[1712585447289,75.57,71985.019,20.2,0.66471,0.0001,18.12535]
[1712585448700,75.56,71986.2582,20.2,0.66484,0.0001,18.12294]
[1712585448902,75.56,71986.2582,20.2,0.66484,0.0001,18.12294]
[1712585453079,75.55,71995.6334,20.2,0.66577,0.0001,18.10559]
[1712585457445,75.55,71987.6908,20.2,0.66501,0.0001,18.11968]
[1712585459102,75.54,71990.8844,20.2,0.66533,0.0001,18.11384]
[1712585459143,75.54,71990.8844,20.2,0.66533,0.0001,18.11384]
[1712585459524,75.54,71990.8844,20.2,0.66533,0.0001,18.11384]
[1712585461077,75.54,71992.9425,20.2,0.66553,0.0001,18.11004]
[1712585461136,75.54,72012.2869,20.2,0.6674,0.0001,18.07475]
[1712585462144,75.54,72037.2763,20.2,0.66982,0.0001,18.02863]
[1712585462397,75.54,72037.2763,20.2,0.66982,0.0001,18.02863]
[1712585462838,75.54,72037.2763,20.2,0.66982,0.0001,18.02863]
[1712585463150,75.54,72056.1552,20.2,0.67164,0.0001,17.99336]
[1712585463527,75.54,72056.1552,20.2,0.67164,0.0001,17.99336]
[1712585463604,75.54,72056.1552,20.2,0.67164,0.0001,17.99336]
[1712585464159,75.54,72046.6421,20.2,0.67072,0.0001,18.01111]
[1712585465010,75.54,72046.6421,20.2,0.67072,0.0001,18.01111]
[1712585466445,75.53,72038.3745,20.2,0.66993,0.0001,18.02641]
[1712585468186,75.53,72022.0835,20.2,0.66837,0.0001,18.0564]
[1712585469192,75.53,72031.3126,20.2,0.66926,0.0001,18.0393]
[1712585471806,75.53,72033.6062,20.2,0.66949,0.0001,18.03492]
[1712585473222,75.52,72024.4979,20.2,0.66861,0.0001,18.05169]
[1712585474226,75.52,72044.1238,20.2,0.67051,0.0001,18.01526]
[1712585476242,75.52,72034.4599,20.2,0.66958,0.0001,18.03309]
[1712585477883,75.52,72028.4393,20.2,0.669,0.0001,18.04417]
[1712585478253,75.52,72018.5865,20.2,0.66806,0.0001,18.06226]
[1712585480270,75.51,72027.3956,20.2,0.66891,0.0001,18.04588]
[1712585483290,75.51,72017.7679,20.2,0.66799,0.0001,18.06341]
[1712585483544,75.51,72017.7679,20.2,0.66799,0.0001,18.06341]
[1712585484298,75.5,72007.0444,20.2,0.66696,0.0001,18.08296]
[1712585486164,75.5,72009.5117,20.2,0.6672,0.0001,18.07836]
[1712585486196,75.5,72009.5117,20.2,0.6672,0.0001,18.07836]
[1712585487446,75.5,72022.3127,20.2,0.66845,0.0001,18.05473]
[1712585489248,75.5,72028.6198,20.2,0.66906,0.0001,18.04303]
[1712585489299,75.5,72028.6198,20.2,0.66906,0.0001,18.04303]
[1712585489844,75.5,72025.6863,20.2,0.66878,0.0001,18.04838]
[1712585490023,75.5,72025.6863,20.2,0.66878,0.0001,18.04838]
[1712585491799,75.49,72020.3639,20.2,0.6683,0.0001,18.05392]
[1712585491847,75.49,72020.3639,20.2,0.6683,0.0001,18.05392]
[1712585492354,75.49,72005.1299,20.2,0.66682,0.0001,18.08184]
[1712585493360,75.49,71987.9361,20.2,0.66516,0.0001,18.11291]
[1712585498360,75.48,71984.2374,20.2,0.66482,0.0001,18.11926]
[1712585500409,75.48,71964.8476,20.2,0.66294,0.0001,18.15382]
[1712585502423,75.47,71956.3077,20.2,0.66212,0.0001,18.16888]
[1712585507153,75.47,71957.7937,20.2,0.66227,0.0001,18.16604]
[1712585508445,75.47,71979.2135,20.2,0.66436,0.0001,18.1277]
[1712585510480,75.46,71966.3678,20.2,0.66311,0.0001,18.15065]
[1712585511449,75.46,71975.9583,20.2,0.66405,0.0001,18.13346]
[1712585516520,75.46,71969.0364,20.2,0.66338,0.0001,18.14572]
[1712585519547,75.46,71979.4485,20.2,0.6644,0.0001,18.12698]
[1712585524584,75.45,71973.0869,20.2,0.66379,0.0001,18.13828]
[1712585526323,75.45,71975.8437,20.2,0.66405,0.0001,18.13331]
[1712585530627,75.44,71985.7792,20.2,0.66504,0.0001,18.11508]
[1712585535663,75.43,71988.9702,20.2,0.66536,0.0001,18.10894]
[1712585538445,75.43,71974.1591,20.2,0.66394,0.0001,18.13539]
[1712585541445,75.42,71964.2595,20.2,0.66298,0.0001,18.15287]
[1712585544446,75.42,71973.6748,20.2,0.6639,0.0001,18.13592]
[1712585549760,75.42,71965.9373,20.2,0.66316,0.0001,18.14965]
[1712585554797,75.41,71966.9313,20.2,0.66329,0.0001,18.14352]
[1712585557816,75.41,71957.4536,20.2,0.66237,0.0001,18.1603]
[1712585559446,75.41,71948.158,20.2,0.66147,0.0001,18.17667]
[1712585564864,75.4,71946.9978,20.2,0.66137,0.0001,18.17844]
[1712585568445,75.39,71958.2444,20.2,0.66247,0.0001,18.15835]
[1712585572921,75.39,71947.3976,20.2,0.66142,0.0001,18.17748]
[1712585576223,75.39,71940.694,20.2,0.66077,0.0001,18.18914]
[1712585583998,75.37,71941.6387,20.2,0.66089,0.0001,18.18695]
[1712585584339,75.37,71941.6387,20.2,0.66089,0.0001,18.18695]
[1712585585468,75.37,71940.7133,20.2,0.66081,0.0001,18.18851]
[1712585586013,75.37,71928.5458,20.2,0.65962,0.0001,18.20977]
[1712585591050,75.36,71930.4998,20.2,0.65983,0.0001,18.20594]
[1712585592445,75.35,71944.9942,20.2,0.66125,0.0001,18.18031]
[1712585598097,75.34,71947.295,20.2,0.66149,0.0001,18.17595]
[1712585600110,75.34,71955.2689,20.2,0.66228,0.0001,18.16171]
[1712585601445,75.34,71944.8667,20.2,0.66127,0.0001,18.18004]
[1712585607166,75.33,71931.3133,20.2,0.65996,0.0001,18.20357]
[1712585610445,75.32,71939.3255,20.2,0.66075,0.0001,18.18921]
[1712585614973,75.32,71940.5564,20.2,0.66091,0.0001,18.18267]
[1712585615217,75.31,71931.9075,20.2,0.66007,0.0001,18.19781]
[1712585616224,75.31,71921.368,20.2,0.65904,0.0001,18.21615]
[1712585619445,75.3,71912.4687,20.2,0.65818,0.0001,18.23131]
[1712585624278,75.3,71903.2351,20.2,0.65729,0.0001,18.24702]
[1712585629317,75.29,71903.3964,20.2,0.65731,0.0001,18.24652]
[1712585634351,75.28,71906.6717,20.2,0.65765,0.0001,18.24064]
[1712585639385,75.27,71906.3203,20.2,0.65763,0.0001,18.24096]
[1712585644423,75.27,71894.614,20.2,0.65649,0.0001,18.26083]
[1712585646778,75.26,71897.9835,20.2,0.65683,0.0001,18.25494]
[1712585648475,75.26,71924.8676,20.2,0.65947,0.0001,18.20821]
[1712585653509,75.26,71924.4981,20.2,0.65944,0.0001,18.20872]
[1712585653642,75.26,71924.4981,20.2,0.65944,0.0001,18.20872]
[1712585653660,75.26,71924.4981,20.2,0.65944,0.0001,18.20872]
[1712585654034,75.26,71924.4981,20.2,0.65944,0.0001,18.20872]
[1712585654645,75.26,71929.9721,20.2,0.65998,0.0001,18.1991]
[1712585655446,75.25,71946.4717,20.2,0.6616,0.0001,18.16995]
[1712585655770,75.25,71946.4717,20.2,0.6616,0.0001,18.16995]
[1712585656531,75.25,71966.0734,20.2,0.66352,0.0001,18.13491]
[1712585656668,75.25,71966.0734,20.2,0.66352,0.0001,18.13491]
[1712585657455,75.25,71966.0734,20.2,0.66352,0.0001,18.13491]
[1712585659114,75.25,71961.5909,20.2,0.66308,0.0001,18.14284]
[1712585664588,75.24,71959.5561,20.2,0.6629,0.0001,18.14614]
[1712585667504,75.24,71966.8973,20.2,0.66362,0.0001,18.13288]
[1712585669622,75.23,71975.3634,20.2,0.66446,0.0001,18.11743]
[1712585673067,75.23,71974.5614,20.2,0.66442,0.0001,18.11447]
[1712585675664,75.22,71966.5502,20.2,0.66365,0.0001,18.12867]
[1712585680699,75.21,71967.5918,20.2,0.66377,0.0001,18.12637]
[1712585685744,75.2,71972.2322,20.2,0.66424,0.0001,18.11762]
[1712585686350,75.2,71972.2322,20.2,0.66424,0.0001,18.11762]
[1712585689622,75.19,71967.1472,20.2,0.66376,0.0001,18.12654]
[1712585691694,75.19,71963.3449,20.2,0.6634,0.0001,18.13311]
[1712585696819,75.17,71966.7058,20.2,0.66375,0.0001,18.1266]
[1712585701856,75.16,71969.7558,20.2,0.66406,0.0001,18.12071]
[1712585704878,75.16,71979.4312,20.2,0.66502,0.0001,18.10299]
[1712585705026,75.16,71979.4312,20.2,0.66502,0.0001,18.10299]
[1712585706445,75.15,71960.9569,20.2,0.66322,0.0001,18.13616]
[1712585711322,75.14,71956.8419,20.2,0.66283,0.0001,18.14324]
[1712585716492,75.14,71957.6677,20.2,0.66293,0.0001,18.14147]
[1712585721998,75.13,71951.3532,20.2,0.66233,0.0001,18.15238]
[1712585726025,75.12,71941.471,20.2,0.66137,0.0001,18.1697]
[1712585731059,75.11,71941.196,20.2,0.66139,0.0001,18.16567]
[1712585733076,75.11,71928.9817,20.2,0.6602,0.0001,18.18712]
[1712585738110,75.1,71928.4046,20.2,0.66016,0.0001,18.18781]
[1712585739445,75.09,71916.3505,20.2,0.65898,0.0001,18.2088]
[1712585741767,75.09,71923.4265,20.2,0.65968,0.0001,18.19633]
[1712585744150,75.08,71940.7929,20.2,0.6614,0.0001,18.16541]
[1712585745157,75.08,71962.5594,20.2,0.66354,0.0001,18.12641]
[1712585746166,75.08,71970.9955,20.2,0.66436,0.0001,18.11111]
[1712585751203,75.07,71964.1879,20.2,0.66372,0.0001,18.12304]
[1712585753215,75.07,71972.0924,20.2,0.66449,0.0001,18.10863]
[1712585755231,75.06,71962.1062,20.2,0.66353,0.0001,18.1265]
[1712585757243,75.06,71953.8193,20.2,0.66272,0.0001,18.14125]
[1712585761479,75.05,71951.581,20.2,0.66251,0.0001,18.145]
[1712585765300,75.05,71941.4751,20.2,0.66153,0.0001,18.1628]
[1712585766135,75.05,71941.4751,20.2,0.66153,0.0001,18.1628]
[1712585768320,75.04,71923.4098,20.2,0.65977,0.0001,18.19457]
[1712585770334,75.04,71913.0266,20.2,0.65875,0.0001,18.21261]
[1712585775369,75.03,71913.9507,20.2,0.65885,0.0001,18.21079]
[1712585779398,75.02,71892.8042,20.2,0.65678,0.0001,18.2473]
[1712585784433,75.02,71891.0355,20.2,0.65661,0.0001,18.25011]
[1712585787445,75.01,71899.1014,20.2,0.65742,0.0001,18.23596]
[1712585788308,75.01,71899.1014,20.2,0.65742,0.0001,18.23596]
[1712585788799,75.01,71899.1014,20.2,0.65742,0.0001,18.23596]
[1712585788837,75.01,71899.1014,20.2,0.65742,0.0001,18.23596]
[1712585788965,75.01,71899.1014,20.2,0.65742,0.0001,18.23596]
[1712585790447,75.01,71873.652,20.2,0.65491,0.0001,18.27957]
[1712585791387,75.01,71873.652,20.2,0.65491,0.0001,18.27957]
[1712585791482,75.0,71857.8748,20.2,0.65338,0.0001,18.30199]
[1712585791717,75.0,71857.8748,20.2,0.65338,0.0001,18.30199]
[1712585792491,75.0,71872.2553,20.2,0.65481,0.0001,18.27755]
[1712585794096,75.0,71872.2553,20.2,0.65481,0.0001,18.27755]
[1712585794141,75.0,71872.2553,20.2,0.65481,0.0001,18.27755]
[1712585797531,74.99,71886.5408,20.2,0.65624,0.0001,18.25279]
[1712585799445,74.99,71896.1183,20.2,0.65719,0.0001,18.23621]
[1712585799470,74.99,71896.1183,20.2,0.65719,0.0001,18.23621]
[1712585802375,74.99,71903.1718,20.2,0.65789,0.0001,18.22386]
[1712585802436,74.99,71903.1718,20.2,0.65789,0.0001,18.22386]
[1712585803578,74.98,71928.3111,20.2,0.66037,0.0001,18.17971]
[1712585805965,74.98,71923.0179,20.2,0.65986,0.0001,18.18893]
[1712585805972,74.98,71923.0179,20.2,0.65986,0.0001,18.18893]
[1712585808612,74.98,71913.0341,20.2,0.65889,0.0001,18.20625]
[1712585810203,74.97,71916.3109,20.2,0.65921,0.0001,18.20044]
[1712585815663,74.96,71926.8861,20.2,0.66027,0.0001,18.18148]
[1712585819812,74.96,71932.616,20.2,0.66084,0.0001,18.17116]
[1712585820696,74.96,71918.393,20.2,0.65944,0.0001,18.19624]
[1712585821704,74.96,71902.2515,20.2,0.65785,0.0001,18.22442]
[1712585826740,74.95,71909.6712,20.2,0.65859,0.0001,18.2113]
[1712585827283,74.95,71909.6712,20.2,0.65859,0.0001,18.2113]
[1712585827288,74.95,71909.6712,20.2,0.65859,0.0001,18.2113]
[1712585832783,74.95,71911.0727,20.2,0.65874,0.0001,18.20864]
[1712585833789,74.94,71921.265,20.2,0.65975,0.0001,18.19069]
[1712585838823,74.94,71928.3162,20.2,0.66046,0.0001,18.17796]
[1712585842759,74.93,71929.5482,20.2,0.66059,0.0001,18.17563]
[1712585844788,74.93,71916.7216,20.2,0.65933,0.0001,18.19813]
[1712585847886,74.92,71904.1536,20.2,0.6581,0.0001,18.21995]
[1712585848682,74.92,71904.1536,20.2,0.6581,0.0001,18.21995]
[1712585849148,74.92,71899.2841,20.2,0.65762,0.0001,18.22838]
[1712585849906,74.92,71888.2088,20.2,0.65653,0.0001,18.24752]
[1712585851626,74.92,71884.0322,20.2,0.65611,0.0001,18.25466]
[1712585852930,74.92,71869.6932,20.2,0.65472,0.0001,18.27494]
[1712585856957,74.91,71853.8654,20.2,0.65317,0.0001,18.30149]
[1712585860983,74.9,71845.7697,20.2,0.65238,0.0001,18.31485]
[1712585866019,74.9,71843.237,20.2,0.65213,0.0001,18.31891]
[1712585871054,74.89,71835.1044,20.2,0.65133,0.0001,18.33228]
[1712585875907,74.88,71834.6706,20.2,0.6513,0.0001,18.3328]
[1712585876843,74.88,71833.8155,20.2,0.65122,0.0001,18.33418]
[1712585877098,74.88,71859.7897,20.2,0.65381,0.0001,18.29048]
[1712585877865,74.88,71859.7897,20.2,0.65381,0.0001,18.29048]
[1712585878104,74.88,71869.5058,20.2,0.65478,0.0001,18.2739]
[1712585880237,74.87,71873.0577,20.2,0.65513,0.0001,18.26772]
[1712585880253,74.87,71873.0577,20.2,0.65513,0.0001,18.26772]
[1712585881760,74.87,71872.7834,20.2,0.65511,0.0001,18.26813]
[1712585881763,74.87,71872.7834,20.2,0.65511,0.0001,18.26813]
[1712585881870,74.87,71872.7834,20.2,0.65511,0.0001,18.26813]
[1712585882135,74.87,71888.2348,20.2,0.65664,0.0001,18.24153]
[1712585883121,74.87,71888.2348,20.2,0.65664,0.0001,18.24153]
[1712585884432,74.87,71884.9876,20.2,0.65633,0.0001,18.24704]
[1712585888093,74.86,71885.0245,20.2,0.65634,0.0001,18.24685]
[1712585888540,74.86,71886.2426,20.2,0.65646,0.0001,18.24471]
[1712585889185,74.86,71906.7569,20.2,0.65849,0.0001,18.20903]
[1712585890108,74.86,71906.7569,20.2,0.65849,0.0001,18.20903]
[1712585894004,74.85,71912.6083,20.2,0.65908,0.0001,18.19851]
[1712585897240,74.85,71900.9978,20.2,0.65795,0.0001,18.21851]
[1712585901267,74.84,71891.1307,20.2,0.65698,0.0001,18.23549]
[1712585901675,74.84,71891.1307,20.2,0.65698,0.0001,18.23549]
[1712585904288,74.84,71873.5864,20.2,0.65525,0.0001,18.26557]
[1712585909327,74.83,71871.004,20.2,0.65501,0.0001,18.26971]
[1712585912349,74.82,71860.6886,20.2,0.65402,0.0001,18.28295]
[1712585915368,74.82,71850.6669,20.2,0.65303,0.0001,18.2997]
[1712585918880,74.81,71845.9249,20.2,0.65257,0.0001,18.30755]
[1712585919405,74.81,71835.6724,20.2,0.65155,0.0001,18.32469]
[1712585921420,74.81,71823.4812,20.2,0.65033,0.0001,18.34487]
[1712585926459,74.8,71826.6795,20.2,0.65067,0.0001,18.3393]
[1712585927474,74.8,71832.8791,20.2,0.65129,0.0001,18.32894]
[1712585928097,74.8,71832.8791,20.2,0.65129,0.0001,18.32894]
[1712585928445,74.8,71841.6768,20.2,0.65217,0.0001,18.31419]
[1712585930121,74.8,71841.3192,20.2,0.65213,0.0001,18.31476]
[1712585930482,74.8,71852.8744,20.2,0.65329,0.0001,18.29528]
[1712585931445,74.79,71843.7335,20.2,0.65238,0.0001,18.31066]
[1712585934446,74.79,71835.2897,20.2,0.65154,0.0001,18.3247]
[1712585939545,74.79,71836.6129,20.2,0.65168,0.0001,18.32228]
[1712585944581,74.78,71825.5786,20.2,0.65059,0.0001,18.34041]
[1712585949618,74.77,71826.3759,20.2,0.65069,0.0001,18.33887]
[1712585950625,74.77,71844.6381,20.2,0.65251,0.0001,18.30827]
[1712585953108,74.77,71844.005,20.2,0.65245,0.0001,18.30928]
[1712585955445,74.76,71856.9142,20.2,0.65374,0.0001,18.28737]
[1712585956666,74.76,71865.4859,20.2,0.6546,0.0001,18.27267]
[1712585959688,74.76,71856.8715,20.2,0.65375,0.0001,18.28726]
[1712585960693,74.76,71834.9471,20.2,0.65157,0.0001,18.32412]
[1712585960773,74.76,71834.9471,20.2,0.65157,0.0001,18.32412]
[1712585963204,74.75,71837.3556,20.2,0.65181,0.0001,18.32002]
[1712585965730,74.75,71855.0944,20.2,0.65358,0.0001,18.29008]
[1712585966737,74.75,71871.5961,20.2,0.65523,0.0001,18.26185]
[1712585968749,74.75,71858.5672,20.2,0.65393,0.0001,18.28403]
[1712585970445,74.75,71838.9452,20.2,0.65198,0.0001,18.31712]
[1712585975800,74.74,71845.8642,20.2,0.6527,0.0001,18.30118]
[1712585980834,74.74,71855.478,20.2,0.65367,0.0001,18.28483]
[1712585981152,74.74,71855.478,20.2,0.65367,0.0001,18.28483]
[1712585986875,74.74,71847.6028,20.2,0.65289,0.0001,18.29808]
[1712585991910,74.73,71852.7948,20.2,0.65341,0.0001,18.28922]
[1712585994599,74.73,71849.3155,20.2,0.65306,0.0001,18.29507]
[1712585995939,74.73,71858.0214,20.2,0.65393,0.0001,18.28023]
[1712586000973,74.72,71856.2304,20.2,0.65377,0.0001,18.28296]
[1712586003995,74.71,71845.2693,20.2,0.65269,0.0001,18.30128]
[1712586005002,74.71,71835.0285,20.2,0.65167,0.0001,18.31845]
[1712586006137,74.71,71835.8392,20.2,0.65175,0.0001,18.31706]
[1712586010036,74.71,71827.3419,20.2,0.65091,0.0001,18.33109]
[1712586015081,74.7,71826.3991,20.2,0.65083,0.0001,18.33243]
[1712586020116,74.69,71829.2505,20.2,0.65113,0.0001,18.32747]
[1712586025149,74.69,71831.1389,20.2,0.65133,0.0001,18.32411]
[1712586029178,74.68,71821.7343,20.2,0.65039,0.0001,18.33958]
[1712586029180,74.68,71821.7343,20.2,0.65039,0.0001,18.33958]
[1712586029219,74.68,71821.7343,20.2,0.65039,0.0001,18.33958]
[1712586030241,74.68,71817.0686,20.2,0.64993,0.0001,18.34726]
[1712586031193,74.68,71807.7817,20.2,0.64903,0.0001,18.35837]
[1712586036227,74.67,71804.1222,20.2,0.64868,0.0001,18.36404]
[1712586037234,74.66,71817.7701,20.2,0.65005,0.0001,18.34148]
[1712586042269,74.65,71809.1797,20.2,0.6492,0.0001,18.3554]
[1712586044787,74.65,71803.4942,20.2,0.64864,0.0001,18.3646]
[1712586045289,74.65,71794.9766,20.2,0.64779,0.0001,18.37851]
[1712586050324,74.65,71788.1884,20.2,0.64711,0.0001,18.38943]
[1712586054352,74.64,71797.8524,20.2,0.64809,0.0001,18.3736]
[1712586059387,74.64,71805.1494,20.2,0.64882,0.0001,18.36158]
[1712586059959,74.64,71805.1494,20.2,0.64882,0.0001,18.36158]
[1712586062897,74.64,71798.6255,20.2,0.64817,0.0001,18.37223]
[1712586065012,74.64,71794.075,20.2,0.64772,0.0001,18.37962]
[1712586068095,74.64,71795.2251,20.2,0.64783,0.0001,18.37768]
[1712586070438,74.63,71788.8778,20.2,0.6472,0.0001,18.38797]
[1712586074498,74.63,71774.7841,20.2,0.64579,0.0001,18.41057]
[1712586075446,74.63,71764.9262,20.2,0.6448,0.0001,18.42631]
[1712586077236,74.63,71765.3114,20.2,0.64484,0.0001,18.42564]
[1712586078860,74.62,71762.0455,20.2,0.64452,0.0001,18.43074]
[1712586078949,74.62,71762.0455,20.2,0.64452,0.0001,18.43074]
[1712586079612,74.62,71762.8675,20.2,0.6446,0.0001,18.42937]
[1712586081445,74.62,71747.4172,20.2,0.64305,0.0001,18.45381]
[1712586084107,74.62,71753.5057,20.2,0.64366,0.0001,18.44415]
[1712586084119,74.62,71753.5057,20.2,0.64366,0.0001,18.44415]
[1712586084120,74.62,71753.5057,20.2,0.64366,0.0001,18.44415]
[1712586084352,74.62,71753.5057,20.2,0.64366,0.0001,18.44415]
[1712586085577,74.62,71758.4858,20.2,0.64417,0.0001,18.43624]
[1712586085597,74.62,71758.4858,20.2,0.64417,0.0001,18.43624]
[1712586086438,74.62,71758.4858,20.2,0.64417,0.0001,18.43624]
[1712586086581,74.61,71746.2053,20.2,0.64293,0.0001,18.45564]
[1712586087446,74.61,71736.5959,20.2,0.64196,0.0001,18.47068]
[1712586092624,74.61,71734.1514,20.2,0.64174,0.0001,18.47024]
[1712586095645,74.61,71725.154,20.2,0.64084,0.0001,18.48413]
[1712586100679,74.6,71724.5709,20.2,0.64079,0.0001,18.48484]
[1712586103702,74.59,71714.5594,20.2,0.63978,0.0001,18.50016]
[1712586105446,74.59,71704.181,20.2,0.63873,0.0001,18.51593]
[1712586106722,74.59,71714.942,20.2,0.63983,0.0001,18.49941]
[1712586108445,74.58,71723.6415,20.2,0.64072,0.0001,18.4859]
[1712586108602,74.58,71723.6415,20.2,0.64072,0.0001,18.4859]
[1712586110704,74.58,71722.8035,20.2,0.64063,0.0001,18.48716]
[1712586110755,74.58,71741.5716,20.2,0.64254,0.0001,18.45787]
[1712586112767,74.58,71728.0436,20.2,0.64117,0.0001,18.47895]
[1712586115789,74.57,71742.5906,20.2,0.64265,0.0001,18.45606]
[1712586116799,74.57,71751.0227,20.2,0.6435,0.0001,18.44274]
[1712586120450,74.57,71748.3309,20.2,0.64324,0.0001,18.44691]
[1712586121439,74.57,71748.3309,20.2,0.64324,0.0001,18.44691]
[1712586121545,74.57,71748.3309,20.2,0.64324,0.0001,18.44691]
[1712586121592,74.57,71748.3309,20.2,0.64324,0.0001,18.44691]
[1712586123106,74.57,71755.4972,20.2,0.64396,0.0001,18.43548]
[1712586123445,74.57,71767.5393,20.2,0.64518,0.0001,18.41623]
[1712586124855,74.57,71783.8015,20.2,0.64682,0.0001,18.38999]
[1712586126159,74.56,71782.6232,20.2,0.64671,0.0001,18.39187]
[1712586126445,74.56,71772.842,20.2,0.64572,0.0001,18.40762]
[1712586131903,74.55,71766.4213,20.2,0.64509,0.0001,18.41764]
[1712586133916,74.55,71777.8455,20.2,0.64625,0.0001,18.39919]
[1712586137946,74.55,71768.6527,20.2,0.64533,0.0001,18.41386]
[1712586140389,74.55,71768.5977,20.2,0.64532,0.0001,18.4139]
[1712586140496,74.55,71768.5977,20.2,0.64532,0.0001,18.4139]
[1712586140967,74.54,71776.7526,20.2,0.64615,0.0001,18.40074]
[1712586141029,74.54,71776.7526,20.2,0.64615,0.0001,18.40074]
[1712586141262,74.54,71776.7526,20.2,0.64615,0.0001,18.40074]
[1712586141975,74.54,71802.5383,20.2,0.64874,0.0001,18.35873]
[1712586142982,74.54,71818.9646,20.2,0.6504,0.0001,18.33151]
[1712586145493,74.54,71820.8752,20.2,0.65059,0.0001,18.32825]
[1712586147010,74.54,71841.5983,20.2,0.65267,0.0001,18.29341]
[1712586147852,74.54,71838.654,20.2,0.65238,0.0001,18.29831]
[1712586150032,74.53,71850.4785,20.2,0.65357,0.0001,18.27814]
[1712586150451,74.53,71858.7546,20.2,0.6544,0.0001,18.26397]
[1712586150821,74.53,71858.7546,20.2,0.6544,0.0001,18.26397]
[1712586152045,74.53,71868.7613,20.2,0.65543,0.0001,18.24258]
[1712586153053,74.53,71891.9345,20.2,0.65774,0.0001,18.20228]
[1712586156446,74.52,71901.4892,20.2,0.6587,0.0001,18.18527]
[1712586162115,74.51,71902.1181,20.2,0.65878,0.0001,18.18385]
[1712586166144,74.5,71892.4925,20.2,0.65783,0.0001,18.20051]
[1712586170274,74.5,71898.3242,20.2,0.65842,0.0001,18.19003]
[1712586170277,74.5,71898.3242,20.2,0.65842,0.0001,18.19003]
[1712586176215,74.49,71909.745,20.2,0.65957,0.0001,18.16959]
[1712586179240,74.48,71901.4319,20.2,0.65876,0.0001,18.1841]
[1712586184272,74.48,71896.5562,20.2,0.65829,0.0001,18.1924]
[1712586185278,74.47,71882.5204,20.2,0.65689,0.0001,18.21687]
[1712586185457,74.47,71882.5204,20.2,0.65689,0.0001,18.21687]
[1712586187291,74.47,71905.1857,20.2,0.65915,0.0001,18.177]
[1712586192330,74.46,71905.5328,20.2,0.6592,0.0001,18.17616]
[1712586194344,74.46,71893.753,20.2,0.65803,0.0001,18.19679]
[1712586197366,74.46,71868.8591,20.2,0.65556,0.0001,18.23997]
[1712586199380,74.45,71857.4772,20.2,0.65443,0.0001,18.25946]
[1712586200775,74.45,71859.0246,20.2,0.65458,0.0001,18.25676]
[1712586204414,74.45,71849.4471,20.2,0.65363,0.0001,18.27295]
[1712586208638,74.44,71849.0339,20.2,0.6536,0.0001,18.27344]
[1712586215492,74.43,71862.4137,20.2,0.65498,0.0001,18.24604]
[1712586217505,74.43,71872.0339,20.2,0.65595,0.0001,18.22936]
[1712586222541,74.42,71873.2989,20.2,0.65608,0.0001,18.227]
[1712586224711,74.42,71876.0263,20.2,0.65636,0.0001,18.22221]
[1712586230598,74.42,71882.7262,20.2,0.65704,0.0001,18.21041]
[1712586235632,74.42,71892.4997,20.2,0.65801,0.0001,18.19321]
[1712586240668,74.41,71899.3976,20.2,0.6587,0.0001,18.18101]
[1712586242682,74.41,71908.1374,20.2,0.65958,0.0001,18.16547]
[1712586244697,74.41,71916.3598,20.2,0.6604,0.0001,18.1508]
[1712586245703,74.41,71900.8301,20.2,0.65886,0.0001,18.17831]
[1712586247717,74.41,71891.1874,20.2,0.6579,0.0001,18.19516]
[1712586252755,74.4,71887.1534,20.2,0.65751,0.0001,18.20192]
[1712586256780,74.39,71878.2006,20.2,0.65663,0.0001,18.21739]
[1712586261814,74.39,71883.2574,20.2,0.65714,0.0001,18.20846]
[1712586264446,74.39,71873.4182,20.2,0.65616,0.0001,18.22551]
[1712586266438,74.39,71873.4828,20.2,0.65617,0.0001,18.22537]
[1712586270445,74.38,71861.1706,20.2,0.65495,0.0001,18.24648]
[1712586273855,74.38,71859.4657,20.2,0.65481,0.0001,18.24516]
[1712586275658,74.38,71852.5842,20.2,0.65412,0.0001,18.25692]
[1712586280948,74.37,71849.5809,20.2,0.65383,0.0001,18.26178]
[1712586285982,74.36,71848.8852,20.2,0.65378,0.0001,18.26274]
[1712586289002,74.36,71840.2761,20.2,0.65292,0.0001,18.27724]
[1712586291020,74.35,71831.777,20.2,0.65207,0.0001,18.2915]
[1712586296057,74.34,71827.7099,20.2,0.65168,0.0001,18.298]
[1712586300445,74.33,71835.935,20.2,0.65253,0.0001,18.28374]
[1712586306125,74.32,71830.3537,20.2,0.65199,0.0001,18.29284]
[1712586311159,74.31,71824.1405,20.2,0.65138,0.0001,18.30292]
[1712586315988,74.3,71829.1989,20.2,0.65191,0.0001,18.2941]
[1712586316041,74.3,71829.1989,20.2,0.65191,0.0001,18.2941]
[1712586318210,74.3,71807.5181,20.2,0.64973,0.0001,18.33031]
[1712586320759,74.29,71813.7068,20.2,0.65036,0.0001,18.31992]
[1712586321233,74.29,71825.172,20.2,0.65151,0.0001,18.30065]
[1712586324251,74.29,71836.1533,20.2,0.65262,0.0001,18.28195]
[1712586325298,74.29,71834.7214,20.2,0.65248,0.0001,18.28431]
[1712586325652,74.29,71834.7214,20.2,0.65248,0.0001,18.28431]
[1712586327710,74.28,71841.7156,20.2,0.65319,0.0001,18.27231]
[1712586328281,74.28,71857.4808,20.2,0.65478,0.0001,18.24526]
[1712586330295,74.28,71849.1677,20.2,0.65395,0.0001,18.25941]
[1712586331976,74.28,71847.8419,20.2,0.65384,0.0001,18.25748]
[1712586336337,74.27,71835.0023,20.2,0.65257,0.0001,18.2791]
[1712586341371,74.26,71810.0792,20.2,0.65007,0.0001,18.32072]
[1712586344010,74.26,71809.3855,20.2,0.65001,0.0001,18.32183]
[1712586344016,74.26,71809.3855,20.2,0.65001,0.0001,18.32183]
[1712586344027,74.26,71809.3855,20.2,0.65001,0.0001,18.32183]
[1712586344031,74.26,71809.3855,20.2,0.65001,0.0001,18.32183]
[1712586349435,74.25,71810.6751,20.2,0.65015,0.0001,18.31943]
[1712586349919,74.25,71810.6751,20.2,0.65015,0.0001,18.31943]
[1712586351447,74.25,71821.3336,20.2,0.65123,0.0001,18.30153]
[1712586352613,74.25,71827.8706,20.2,0.65188,0.0001,18.2905]
[1712586354474,74.25,71819.5281,20.2,0.65105,0.0001,18.30451]
[1712586358497,74.24,71840.1489,20.2,0.65313,0.0001,18.26946]
[1712586360448,74.24,71830.2578,20.2,0.65214,0.0001,18.28619]
[1712586360511,74.24,71819.0899,20.2,0.65102,0.0001,18.30495]
[1712586363445,74.23,71830.5994,20.2,0.65219,0.0001,18.28532]
[1712586364538,74.23,71822.4315,20.2,0.65137,0.0001,18.29904]
[1712586365545,74.23,71813.234,20.2,0.65045,0.0001,18.3144]
[1712586369690,74.22,71816.027,20.2,0.65074,0.0001,18.30946]
[1712586374603,74.21,71812.6397,20.2,0.65041,0.0001,18.31491]
[1712586376639,74.21,71819.967,20.2,0.65115,0.0001,18.30255]
[1712586378031,74.21,71822.0273,20.2,0.65136,0.0001,18.29906]
[1712586383672,74.2,71815.8299,20.2,0.65076,0.0001,18.30909]
[1712586384487,74.19,71812.3477,20.2,0.65041,0.0001,18.31484]
[1712586389711,74.18,71811.0528,20.2,0.6503,0.0001,18.31664]
[1712586394748,74.18,71808.2143,20.2,0.65005,0.0001,18.31709]
[1712586399787,74.17,71808.6126,20.2,0.65009,0.0001,18.31627]
[1712586404823,74.17,71809.9591,20.2,0.65024,0.0001,18.31386]
[1712586405528,74.17,71809.324,20.2,0.65018,0.0001,18.31489]
[1712586409804,74.16,71811.7721,20.2,0.65043,0.0001,18.31072]
[1712586414889,74.16,71818.2323,20.2,0.65109,0.0001,18.29976]
[1712586419925,74.16,71822.8418,20.2,0.65155,0.0001,18.29191]
[1712586422947,74.16,71808.4834,20.2,0.65011,0.0001,18.31597]
[1712586424960,74.15,71800.0794,20.2,0.64926,0.0001,18.32989]
[1712586426445,74.15,71791.5446,20.2,0.64841,0.0001,18.34393]
[1712586429445,74.15,71782.3917,20.2,0.64749,0.0001,18.35882]
[1712586430602,74.15,71782.3917,20.2,0.64749,0.0001,18.35882]
[1712586430633,74.15,71782.3917,20.2,0.64749,0.0001,18.35882]
[1712586431811,74.14,71780.2988,20.2,0.64728,0.0001,18.36219]
[1712586432840,74.14,71779.3466,20.2,0.64719,0.0001,18.36369]
[1712586433135,74.14,71779.3466,20.2,0.64719,0.0001,18.36369]
[1712586433254,74.14,71779.3466,20.2,0.64719,0.0001,18.36369]
[1712586433298,74.14,71779.3466,20.2,0.64719,0.0001,18.36369]
[1712586434025,74.14,71758.3105,20.2,0.64505,0.0001,18.3978]
[1712586435033,74.14,71699.5035,20.2,0.63906,0.0001,18.49038]
[1712586435878,74.14,71699.5035,20.2,0.63906,0.0001,18.49038]
[1712586435911,74.14,71699.5035,20.2,0.63906,0.0001,18.49038]
[1712586435992,74.14,71699.5035,20.2,0.63906,0.0001,18.49038]
[1712586436040,74.14,71710.4378,20.2,0.64018,0.0001,18.47344]
[1712586438143,74.13,71707.6973,20.2,0.63991,0.0001,18.47764]
[1712586441076,74.13,71723.1733,20.2,0.6415,0.0001,18.45332]
[1712586443090,74.12,71745.3574,20.2,0.64376,0.0001,18.4181]
[1712586447119,74.12,71736.0769,20.2,0.64283,0.0001,18.43268]
[1712586449133,74.11,71727.8296,20.2,0.64199,0.0001,18.4456]
[1712586454168,74.1,71727.6325,20.2,0.64201,0.0001,18.44149]
[1712586459203,74.09,71728.5981,20.2,0.64213,0.0001,18.43967]
[1712586464238,74.08,71731.855,20.2,0.64248,0.0001,18.43425]
[1712586469272,74.07,71729.2002,20.2,0.64222,0.0001,18.43818]
[1712586474311,74.06,71735.4365,20.2,0.64287,0.0001,18.42804]
[1712586476327,74.06,71746.4101,20.2,0.644,0.0001,18.41043]
[1712586481360,74.06,71740.3155,20.2,0.64338,0.0001,18.42003]
[1712586482368,74.05,71727.5639,20.2,0.64208,0.0001,18.4402]
[1712586483374,74.05,71717.8591,20.2,0.6411,0.0001,18.45539]
[1712586486752,74.05,71714.2994,20.2,0.64074,0.0001,18.46092]
[1712586490066,74.05,71707.0154,20.2,0.63999,0.0001,18.4722]
[1712586490113,74.05,71707.0154,20.2,0.63999,0.0001,18.4722]
[1712586490562,74.05,71707.0154,20.2,0.63999,0.0001,18.4722]
[1712586490782,74.05,71707.0154,20.2,0.63999,0.0001,18.4722]
[1712586492438,74.05,71687.1159,20.2,0.63796,0.0001,18.50286]
[1712586493445,74.05,71670.0086,20.2,0.6362,0.0001,18.52882]
[1712586493826,74.05,71670.0086,20.2,0.6362,0.0001,18.52882]
[1712586495742,74.05,71676.1282,20.2,0.63683,0.0001,18.51955]
[1712586499488,74.04,71657.5834,20.2,0.63493,0.0001,18.54737]
[1712586502508,74.04,71670.7507,20.2,0.63629,0.0001,18.52756]
[1712586503445,74.04,71670.7507,20.2,0.63629,0.0001,18.52756]
[1712586503517,74.04,71661.0318,20.2,0.63529,0.0001,18.54214]
[1712586505529,74.04,71652.2101,20.2,0.63438,0.0001,18.55525]
[1712586507030,74.04,71655.4072,20.2,0.63471,0.0001,18.55047]
[1712586507032,74.04,71655.4072,20.2,0.63471,0.0001,18.55047]
[1712586508550,74.04,71666.0298,20.2,0.63581,0.0001,18.53454]
[1712586513417,74.03,71661.092,20.2,0.63532,0.0001,18.5378]
[1712586513570,74.03,71663.9498,20.2,0.63562,0.0001,18.5335]
[1712586513969,74.03,71656.852,20.2,0.63489,0.0001,18.5441]
[1712586514293,74.03,71656.852,20.2,0.63489,0.0001,18.5441]
[1712586516323,74.03,71652.7295,20.2,0.63447,0.0001,18.55022]
[1712586516445,74.03,71622.1183,20.2,0.63131,0.0001,18.59514]
[1712586516531,74.03,71622.1183,20.2,0.63131,0.0001,18.59514]
[1712586518630,74.03,71611.731,20.2,0.63024,0.0001,18.61008]
[1712586520530,74.03,71618.3056,20.2,0.63092,0.0001,18.6006]
[1712586522658,74.03,71602.9852,20.2,0.62934,0.0001,18.62251]
[1712586523821,74.02,71598.4348,20.2,0.62887,0.0001,18.62895]
[1712586526152,74.02,71600.6024,20.2,0.6291,0.0001,18.62582]
[1712586531445,74.02,71624.6161,20.2,0.63159,0.0001,18.59117]
[1712586531721,74.02,71615.8719,20.2,0.63069,0.0001,18.6038]
[1712586532125,74.02,71615.8719,20.2,0.63069,0.0001,18.6038]
[1712586538771,74.01,71607.4378,20.2,0.62982,0.0001,18.61577]
[1712586539591,74.01,71607.4378,20.2,0.62982,0.0001,18.61577]
[1712586539736,74.01,71607.4378,20.2,0.62982,0.0001,18.61577]
[1712586540647,74.01,71602.065,20.2,0.62927,0.0001,18.62342]
[1712586541796,74.01,71585.3235,20.2,0.62753,0.0001,18.64707]
[1712586542800,74.01,71600.239,20.2,0.62908,0.0001,18.62601]
[1712586543035,74.01,71600.239,20.2,0.62908,0.0001,18.62601]
[1712586544895,74.01,71598.6044,20.2,0.62891,0.0001,18.62827]
[1712586548061,74.01,71589.0742,20.2,0.62793,0.0001,18.64176]
[1712586548069,74.01,71589.0742,20.2,0.62793,0.0001,18.64176]
[1712586548099,74.01,71589.0742,20.2,0.62793,0.0001,18.64176]
[1712586548110,74.01,71589.0742,20.2,0.62793,0.0001,18.64176]
[1712586549852,74.0,71599.8218,20.2,0.62904,0.0001,18.62649]
[1712586554885,74.0,71591.0246,20.2,0.62814,0.0001,18.63881]
[1712586559920,74.0,71601.9053,20.2,0.62927,0.0001,18.62334]
[1712586563947,73.99,71613.021,20.2,0.63043,0.0001,18.60733]
[1712586567719,73.99,71618.7569,20.2,0.63103,0.0001,18.59892]
[1712586568148,73.99,71618.7569,20.2,0.63103,0.0001,18.59892]
[1712586568981,73.98,71609.6434,20.2,0.63009,0.0001,18.61198]
[1712586570567,73.98,71602.2279,20.2,0.62932,0.0001,18.62256]
[1712586570592,73.98,71602.2279,20.2,0.62932,0.0001,18.62256]
[1712586573379,73.98,71603.5958,20.2,0.62949,0.0001,18.61645]
[1712586574157,73.98,71604.5806,20.2,0.6296,0.0001,18.61501]
[1712586575026,73.97,71616.8446,20.2,0.63087,0.0001,18.59734]
[1712586579055,73.97,71630.2356,20.2,0.63226,0.0001,18.57777]
[1712586583082,73.96,71642.019,20.2,0.63349,0.0001,18.56031]
[1712586584088,73.96,71650.3509,20.2,0.63435,0.0001,18.54794]
[1712586587111,73.96,71641.48,20.2,0.63344,0.0001,18.56099]
[1712586591138,73.95,71650.0811,20.2,0.63433,0.0001,18.54813]
[1712586596173,73.95,71655.4644,20.2,0.63489,0.0001,18.53999]
[1712586598523,73.95,71656.6494,20.2,0.63502,0.0001,18.53819]
[1712586598685,73.95,71656.6494,20.2,0.63502,0.0001,18.53819]
[1712586598689,73.95,71656.6494,20.2,0.63502,0.0001,18.53819]
[1712586600202,73.95,71669.4146,20.2,0.63633,0.0001,18.51897]
[1712586604028,73.95,71668.8159,20.2,0.63627,0.0001,18.51986]
[1712586604091,73.95,71668.8159,20.2,0.63627,0.0001,18.51986]
[1712586604392,73.95,71669.0552,20.2,0.6363,0.0001,18.5195]
[1712586606206,73.95,71672.8445,20.2,0.63669,0.0001,18.51376]
[1712586606226,73.95,71672.8445,20.2,0.63669,0.0001,18.51376]
[1712586607868,73.95,71663.2521,20.2,0.6357,0.0001,18.52823]
[1712586608263,73.95,71635.7843,20.2,0.63287,0.0001,18.56903]
[1712586608704,73.95,71635.7843,20.2,0.63287,0.0001,18.56903]
[1712586609270,73.94,71625.9129,20.2,0.63185,0.0001,18.58343]
[1712586610276,73.94,71637.4781,20.2,0.63305,0.0001,18.56646]
[1712586611763,73.94,71637.64,20.2,0.63307,0.0001,18.56619]
[1712586611962,73.94,71637.64,20.2,0.63307,0.0001,18.56619]
[1712586612288,73.94,71657.293,20.2,0.6351,0.0001,18.53699]
[1712586617323,73.94,71645.7237,20.2,0.63391,0.0001,18.55412]
[1712586620348,73.93,71654.4383,20.2,0.63481,0.0001,18.54109]
[1712586621927,73.93,71655.0614,20.2,0.63488,0.0001,18.54014]
[1712586621946,73.93,71655.0614,20.2,0.63488,0.0001,18.54014]
[1712586627397,73.93,71675.8709,20.2,0.63703,0.0001,18.50868]
[1712586630714,73.92,71677.6324,20.2,0.63721,0.0001,18.50587]
[1712586631425,73.92,71691.2432,20.2,0.63864,0.0001,18.48088]
[1712586633439,73.92,71704.7047,20.2,0.64002,0.0001,18.45999]
[1712586636445,73.92,71687.1301,20.2,0.63822,0.0001,18.4871]
[1712586639445,73.91,71675.8821,20.2,0.63707,0.0001,18.50418]
[1712586640487,73.91,71667.4517,20.2,0.63621,0.0001,18.51691]
[1712586644589,73.91,71668.5891,20.2,0.63633,0.0001,18.51506]
[1712586647537,73.9,71682.6296,20.2,0.63778,0.0001,18.4936]
[1712586649552,73.9,71699.5078,20.2,0.63952,0.0001,18.46754]
[1712586654586,73.9,71703.2468,20.2,0.63991,0.0001,18.46164]
[1712586659624,73.9,71701.283,20.2,0.63971,0.0001,18.4646]
[1712586664657,73.89,71684.8498,20.2,0.63803,0.0001,18.48982]
[1712586665664,73.89,71674.5538,20.2,0.63698,0.0001,18.5055]
[1712586666671,73.88,71687.4465,20.2,0.63831,0.0001,18.4857]
[1712586669693,73.88,71674.1895,20.2,0.63695,0.0001,18.50585]
[1712586674726,73.87,71681.0135,20.2,0.63766,0.0001,18.49522]
[1712586678445,73.87,71691.4631,20.2,0.63875,0.0001,18.47905]
[1712586683800,73.86,71691.9211,20.2,0.6388,0.0001,18.47819]
[1712586685413,73.86,71690.3278,20.2,0.63864,0.0001,18.48062]
[1712586685431,73.86,71690.3278,20.2,0.63864,0.0001,18.48062]
[1712586688959,73.86,71692.9476,20.2,0.63891,0.0001,18.47647]
[1712586689277,73.86,71692.9476,20.2,0.63891,0.0001,18.47647]
[1712586693299,73.85,71692.1333,20.2,0.63886,0.0001,18.47351]
[1712586694867,73.85,71705.712,20.2,0.64026,0.0001,18.45239]
[1712586698896,73.85,71715.0713,20.2,0.64122,0.0001,18.43765]
[1712586699858,73.85,71715.0713,20.2,0.64122,0.0001,18.43765]
[1712586699880,73.85,71715.0713,20.2,0.64122,0.0001,18.43765]
[1712586701916,73.84,71735.7879,20.2,0.64335,0.0001,18.40465]
[1712586702137,73.84,71735.7879,20.2,0.64335,0.0001,18.40465]
[1712586702148,73.84,71735.7879,20.2,0.64335,0.0001,18.40465]
[1712586707958,73.84,71731.9592,20.2,0.64297,0.0001,18.41057]
[1712586712994,73.83,71733.087,20.2,0.64309,0.0001,18.4086]
[1712586718031,73.83,71732.6303,20.2,0.64306,0.0001,18.40917]
[1712586723065,73.82,71723.4901,20.2,0.64213,0.0001,18.42352]
[1712586724946,73.82,71723.4901,20.2,0.64213,0.0001,18.42352]
[1712586725004,73.82,71723.4901,20.2,0.64213,0.0001,18.42352]
[1712586725010,73.82,71723.4901,20.2,0.64213,0.0001,18.42352]
[1712586725079,73.82,71697.3837,20.2,0.63945,0.0001,18.46441]
[1712586726086,73.82,71686.7079,20.2,0.63836,0.0001,18.48088]
[1712586727281,73.81,71681.6092,20.2,0.63784,0.0001,18.48868]
[1712586731121,73.81,71671.7461,20.2,0.63683,0.0001,18.50358]
[1712586732463,73.81,71672.4159,20.2,0.6369,0.0001,18.50252]
[1712586732504,73.81,71672.4159,20.2,0.6369,0.0001,18.50252]
[1712586734129,73.81,71671.6521,20.2,0.63682,0.0001,18.50364]
[1712586736498,73.8,71675.0732,20.2,0.63718,0.0001,18.49834]
[1712586736535,73.8,71675.0732,20.2,0.63718,0.0001,18.49834]
[1712586736934,73.8,71675.0732,20.2,0.63718,0.0001,18.49834]
[1712586737163,73.8,71666.227,20.2,0.63627,0.0001,18.51174]
[1712586738171,73.77,71646.1681,20.2,0.63424,0.0001,18.54116]
[1712586741203,73.75,71652.1,20.2,0.63489,0.0001,18.53166]
[1712586742198,73.74,71660.7869,20.2,0.6358,0.0001,18.51845]
[1712586742328,73.74,71660.7869,20.2,0.6358,0.0001,18.51845]
[1712586742346,73.74,71660.7869,20.2,0.6358,0.0001,18.51845]
[1712586744211,73.74,71676.4042,20.2,0.63742,0.0001,18.49458]
[1712586747233,73.73,71685.4129,20.2,0.63836,0.0001,18.4805]
[1712586749248,73.72,71709.1216,20.2,0.64081,0.0001,18.44347]
[1712586751686,73.72,71714.8941,20.2,0.64143,0.0001,18.43016]
[1712586752894,73.72,71716.9908,20.2,0.64165,0.0001,18.4268]
[1712586755296,73.7,71728.8827,20.2,0.64289,0.0001,18.40746]
[1712586757310,73.7,71705.6165,20.2,0.64051,0.0001,18.44419]
[1712586757482,73.7,71705.6165,20.2,0.64051,0.0001,18.44419]
[1712586757632,73.7,71705.6165,20.2,0.64051,0.0001,18.44419]
[1712586758319,73.7,71696.1619,20.2,0.63954,0.0001,18.4589]
[1712586758410,73.7,71696.1619,20.2,0.63954,0.0001,18.4589]
[1712586759327,73.69,71684.9368,20.2,0.63839,0.0001,18.47622]
[1712586761339,73.69,71673.3848,20.2,0.6372,0.0001,18.49384]
[1712586762537,73.69,71673.3848,20.2,0.6372,0.0001,18.49384]
[1712586763354,73.69,71642.8097,20.2,0.63405,0.0001,18.53988]
[1712586768389,73.65,71648.2081,20.2,0.63466,0.0001,18.53094]
[1712586771645,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586771662,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586772091,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586772096,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586772272,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586773169,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586773239,73.64,71646.4761,20.2,0.63449,0.0001,18.53336]
[1712586774433,73.64,71629.5975,20.2,0.63274,0.0001,18.55836]
[1712586776446,73.64,71639.0952,20.2,0.63373,0.0001,18.54423]
[1712586777811,73.64,71646.4682,20.2,0.6345,0.0001,18.53317]
[1712586783495,73.62,71646.9983,20.2,0.63457,0.0001,18.53206]
[1712586786670,73.62,71650.3934,20.2,0.63493,0.0001,18.5268]
[1712586789320,73.61,71655.5815,20.2,0.63548,0.0001,18.51888]
[1712586789380,73.61,71655.5815,20.2,0.63548,0.0001,18.51888]
[1712586790617,73.61,71662.9868,20.2,0.63625,0.0001,18.50758]
[1712586791551,73.61,71673.3575,20.2,0.63733,0.0001,18.49168]
[1712586792270,73.61,71673.3575,20.2,0.63733,0.0001,18.49168]
[1712586793450,73.6,71675.9905,20.2,0.6376,0.0001,18.48756]
[1712586795445,73.6,71691.8546,20.2,0.63925,0.0001,18.46282]
[1712586799607,73.59,71711.726,20.2,0.64131,0.0001,18.43141]
[1712586802736,73.58,71716.9786,20.2,0.64186,0.0001,18.42297]
[1712586802777,73.58,71716.9786,20.2,0.64186,0.0001,18.42297]
[1712586803225,73.58,71716.9786,20.2,0.64186,0.0001,18.42297]
[1712586803469,73.58,71716.9786,20.2,0.64186,0.0001,18.42297]
[1712586804046,73.58,71716.9786,20.2,0.64186,0.0001,18.42297]
[1712586806657,73.58,71745.6331,20.2,0.64481,0.0001,18.3769]
[1712586809371,73.58,71749.9405,20.2,0.64526,0.0001,18.36977]
[1712586814714,73.56,71763.7072,20.2,0.64671,0.0001,18.34274]
[1712586819748,73.56,71755.8255,20.2,0.64592,0.0001,18.35543]
[1712586821761,73.55,71743.4511,20.2,0.64465,0.0001,18.37547]
[1712586823189,73.55,71740.5919,20.2,0.64436,0.0001,18.38003]
[1712586823196,73.55,71740.5919,20.2,0.64436,0.0001,18.38003]
[1712586825445,73.54,71751.9344,20.2,0.64554,0.0001,18.3614]
[1712586830825,73.53,71757.3068,20.2,0.6461,0.0001,18.35235]
[1712586833848,73.53,71768.7915,20.2,0.64729,0.0001,18.3333]
[1712586836867,73.53,71753.7829,20.2,0.64576,0.0001,18.35786]
[1712586838881,73.52,71740.9835,20.2,0.64445,0.0001,18.37858]
[1712586840446,73.52,71729.6043,20.2,0.64329,0.0001,18.39679]
[1712586843298,73.51,71735.4221,20.2,0.64389,0.0001,18.38734]
[1712586845376,73.51,71733.6581,20.2,0.64371,0.0001,18.39016]
[1712586848829,73.51,71733.9404,20.2,0.64374,0.0001,18.38965]
[1712586850974,73.51,71725.3786,20.2,0.64287,0.0001,18.40336]
[1712586851977,73.51,71716.1366,20.2,0.64192,0.0001,18.41807]
[1712586852446,73.51,71729.1223,20.2,0.64325,0.0001,18.39728]
[1712586853989,73.51,71745.9126,20.2,0.64498,0.0001,18.37008]
[1712586858016,73.5,71736.0475,20.2,0.64398,0.0001,18.38583]
[1712586859426,73.5,71730.8461,20.2,0.64345,0.0001,18.39419]
[1712586862528,73.5,71737.0441,20.2,0.64409,0.0001,18.38416]
[1712586864586,73.49,71730.5712,20.2,0.64343,0.0001,18.39456]
[1712586870100,73.49,71734.3713,20.2,0.64382,0.0001,18.38837]
[1712586873107,73.49,71738.1524,20.2,0.64423,0.0001,18.3781]
[1712586878156,73.49,71734.4946,20.2,0.64386,0.0001,18.38392]
[1712586883192,73.49,71729.5566,20.2,0.64336,0.0001,18.3918]
[1712586884335,73.49,71729.5566,20.2,0.64336,0.0001,18.3918]
[1712586884351,73.49,71729.5566,20.2,0.64336,0.0001,18.3918]
[1712586884477,73.49,71729.5566,20.2,0.64336,0.0001,18.3918]
[1712586886215,73.48,71706.2595,20.2,0.64096,0.0001,18.42887]
[1712586886731,73.48,71706.2595,20.2,0.64096,0.0001,18.42887]
[1712586887221,73.48,71716.338,20.2,0.642,0.0001,18.41286]
[1712586892256,73.48,71723.0055,20.2,0.6427,0.0001,18.40208]
[1712586896285,73.47,71707.5122,20.2,0.64111,0.0001,18.42661]
[1712586898299,73.47,71718.2679,20.2,0.64222,0.0001,18.40946]
[1712586903334,73.46,71711.7644,20.2,0.64156,0.0001,18.41964]
[1712586904340,73.46,71720.1244,20.2,0.64242,0.0001,18.4063]
[1712586909270,73.46,71719.06,20.2,0.64232,0.0001,18.4079]
[1712586909378,73.46,71734.8553,20.2,0.64394,0.0001,18.38252]
[1712586909567,73.46,71734.8553,20.2,0.64394,0.0001,18.38252]
[1712586911392,73.46,71749.01,20.2,0.6454,0.0001,18.3595]
[1712586911654,73.46,71749.01,20.2,0.6454,0.0001,18.3595]
[1712586913062,73.46,71748.2257,20.2,0.64532,0.0001,18.36078]
[1712586915076,73.46,71747.2775,20.2,0.64522,0.0001,18.36231]
[1712586915419,73.46,71768.2034,20.2,0.64737,0.0001,18.32783]
[1712586920454,73.45,71765.5095,20.2,0.64711,0.0001,18.33213]
[1712586921445,73.45,71756.4259,20.2,0.64618,0.0001,18.34706]
[1712586926495,73.44,71766.6892,20.2,0.64724,0.0001,18.32994]
[1712586931531,73.44,71755.3938,20.2,0.64612,0.0001,18.34424]
[1712586934552,73.43,71738.4333,20.2,0.64438,0.0001,18.37177]
[1712586937413,73.43,71741.6777,20.2,0.64472,0.0001,18.36644]
[1712586938581,73.42,71717.2513,20.2,0.64221,0.0001,18.40563]
[1712586941601,73.42,71725.6365,20.2,0.64308,0.0001,18.39209]
[1712586946638,73.41,71726.4069,20.2,0.64317,0.0001,18.39065]
[1712586951672,73.4,71728.202,20.2,0.64338,0.0001,18.3874]
[1712586956707,73.39,71728.0443,20.2,0.64338,0.0001,18.38732]
[1712586961749,73.38,71720.0162,20.2,0.64257,0.0001,18.39985]
[1712586966781,73.36,71722.5817,20.2,0.64286,0.0001,18.39537]
[1712586971815,73.35,71720.2019,20.2,0.64263,0.0001,18.39881]
[1712586976851,73.34,71720.2833,20.2,0.64266,0.0001,18.39832]
[1712586979873,73.33,71729.7774,20.2,0.64365,0.0001,18.38283]
[1712586980701,73.33,71729.7774,20.2,0.64365,0.0001,18.38283]
[1712586980879,73.33,71741.2373,20.2,0.64484,0.0001,18.36418]
[1712586983903,73.33,71750.7464,20.2,0.64582,0.0001,18.34848]
[1712586985914,73.32,71763.3703,20.2,0.64712,0.0001,18.32759]
[1712586986921,73.32,71777.2612,20.2,0.64855,0.0001,18.30443]
[1712586987739,73.32,71777.2612,20.2,0.64855,0.0001,18.30443]
[1712586988939,73.32,71755.0241,20.2,0.64627,0.0001,18.34132]
[1712586989942,73.32,71741.0644,20.2,0.64484,0.0001,18.36414]
[1712586990566,73.32,71741.1447,20.2,0.64485,0.0001,18.36396]
[1712586995983,73.31,71739.2284,20.2,0.64469,0.0001,18.3627]
[1712586997998,73.31,71747.6957,20.2,0.64556,0.0001,18.34877]
[1712587001020,73.3,71760.6279,20.2,0.6469,0.0001,18.32735]
[1712587006055,73.3,71765.2671,20.2,0.64738,0.0001,18.31954]
[1712587008445,73.3,71773.4141,20.2,0.64822,0.0001,18.3059]
[1712587010119,73.3,71775.3074,20.2,0.64842,0.0001,18.30273]
[1712587010181,73.3,71775.3074,20.2,0.64842,0.0001,18.30273]
[1712587016126,73.3,71780.784,20.2,0.64898,0.0001,18.29351]
[1712587017797,73.3,71781.5781,20.2,0.64906,0.0001,18.29216]
[1712587019877,73.29,71782.3284,20.2,0.64914,0.0001,18.29089]
[1712587025192,73.29,71792.3989,20.2,0.65018,0.0001,18.27368]
[1712587030229,73.28,71798.1435,20.2,0.65078,0.0001,18.2637]
[1712587031813,73.28,71799.344,20.2,0.65091,0.0001,18.26157]
[1712587033182,73.28,71799.7726,20.2,0.65096,0.0001,18.2608]
[1712587034256,73.28,71810.4054,20.2,0.65205,0.0001,18.24255]
[1712587034403,73.28,71810.4054,20.2,0.65205,0.0001,18.24255]
[1712587038660,73.27,71816.867,20.2,0.65271,0.0001,18.23134]
[1712587038673,73.27,71816.867,20.2,0.65271,0.0001,18.23134]
[1712587043318,73.27,71801.6228,20.2,0.65116,0.0001,18.25735]
[1712587043637,73.27,71801.6228,20.2,0.65116,0.0001,18.25735]
[1712587043687,73.27,71801.6228,20.2,0.65116,0.0001,18.25735]
[1712587046340,73.26,71790.9637,20.2,0.65008,0.0001,18.27535]
[1712587046660,73.26,71790.9637,20.2,0.65008,0.0001,18.27535]
[1712587048354,73.26,71780.7083,20.2,0.64903,0.0001,18.29255]
[1712587048711,73.26,71780.7083,20.2,0.64903,0.0001,18.29255]
[1712587057418,73.25,71797.1376,20.2,0.65077,0.0001,18.26009]
[1712587062446,73.24,71796.4603,20.2,0.65071,0.0001,18.26107]
[1712587064465,73.24,71781.3781,20.2,0.64917,0.0001,18.28651]
[1712587066354,73.24,71778.386,20.2,0.64886,0.0001,18.29148]
[1712587066409,73.24,71778.386,20.2,0.64886,0.0001,18.29148]
[1712587066480,73.23,71769.8991,20.2,0.64799,0.0001,18.30563]
[1712587067486,73.23,71755.8724,20.2,0.64655,0.0001,18.3289]
[1712587068458,73.23,71747.5495,20.2,0.6457,0.0001,18.34258]
[1712587069487,73.23,71747.5495,20.2,0.6457,0.0001,18.34258]
[1712587073529,73.22,71737.2487,20.2,0.64465,0.0001,18.35922]
[1712587078566,73.22,71739.705,20.2,0.64491,0.0001,18.35497]
[1712587081990,73.21,71736.8895,20.2,0.64463,0.0001,18.35941]
[1712587083446,73.21,71725.2383,20.2,0.64344,0.0001,18.3782]
[1712587087630,73.2,71739.0058,20.2,0.64487,0.0001,18.35556]
[1712587092664,73.19,71732.2271,20.2,0.64419,0.0001,18.36635]
[1712587097700,73.18,71728.8004,20.2,0.64385,0.0001,18.37156]
[1712587100721,73.17,71743.5245,20.2,0.64538,0.0001,18.34737]
[1712587101445,73.17,71753.115,20.2,0.64637,0.0001,18.33154]
[1712587102741,73.17,71740.7255,20.2,0.6451,0.0001,18.35187]
[1712587105762,73.16,71725.8052,20.2,0.64357,0.0001,18.37597]
[1712587110796,73.15,71720.9393,20.2,0.64308,0.0001,18.38346]
[1712587115833,73.14,71723.0004,20.2,0.64334,0.0001,18.37563]
[1712587120528,73.13,71724.6491,20.2,0.64353,0.0001,18.37268]
[1712587123694,73.12,71723.4174,20.2,0.64341,0.0001,18.37447]
[1712587123712,73.12,71723.4174,20.2,0.64341,0.0001,18.37447]
[1712587125445,73.11,71714.7312,20.2,0.64252,0.0001,18.38825]
[1712587130938,73.1,71715.3277,20.2,0.64261,0.0001,18.3869]
[1712587135972,73.08,71718.1035,20.2,0.64292,0.0001,18.38204]
[1712587141007,73.07,71720.0146,20.2,0.64314,0.0001,18.37859]
[1712587146042,73.06,71715.398,20.2,0.64268,0.0001,18.38567]
[1712587151077,73.05,71711.9474,20.2,0.64234,0.0001,18.39083]
[1712587156113,73.03,71713.1868,20.2,0.64249,0.0001,18.38845]
[1712587159334,73.02,71715.0998,20.2,0.6427,0.0001,18.38516]
[1712587162156,73.02,71693.6931,20.2,0.64049,0.0001,18.41925]
[1712587162330,73.02,71693.6931,20.2,0.64049,0.0001,18.41925]
[1712587167428,73.01,71687.5413,20.2,0.63986,0.0001,18.42874]
[1712587174396,73.0,71679.4146,20.2,0.63905,0.0001,18.43712]
[1712587174607,73.0,71679.4146,20.2,0.63905,0.0001,18.43712]
[1712587174623,73.0,71679.4146,20.2,0.63905,0.0001,18.43712]
[1712587176447,73.0,71670.8707,20.2,0.63817,0.0001,18.45034]
[1712587179275,72.99,71661.3852,20.2,0.63719,0.0001,18.46495]
[1712587184314,72.98,71660.2708,20.2,0.63709,0.0001,18.4664]
[1712587189350,72.97,71661.0136,20.2,0.63718,0.0001,18.46497]
[1712587191364,72.97,71670.4189,20.2,0.63817,0.0001,18.45027]
[1712587196398,72.96,71669.944,20.2,0.63813,0.0001,18.45077]
[1712587197027,72.96,71669.944,20.2,0.63813,0.0001,18.45077]
[1712587197071,72.96,71669.944,20.2,0.63813,0.0001,18.45077]
[1712587198069,72.96,71675.8302,20.2,0.63875,0.0001,18.44153]
[1712587199313,72.96,71677.0326,20.2,0.63888,0.0001,18.43961]
[1712587199420,72.95,71643.1048,20.2,0.63534,0.0001,18.49198]
[1712587202809,72.95,71644.5414,20.2,0.63549,0.0001,18.48972]
[1712587202868,72.95,71644.5414,20.2,0.63549,0.0001,18.48972]
[1712587203036,72.95,71644.5414,20.2,0.63549,0.0001,18.48972]
[1712587203446,72.95,71623.6113,20.2,0.6333,0.0001,18.52134]
[1712587204617,72.95,71623.6113,20.2,0.6333,0.0001,18.52134]
[1712587205000,72.95,71623.6113,20.2,0.6333,0.0001,18.52134]
[1712587205018,72.95,71623.6113,20.2,0.6333,0.0001,18.52134]
[1712587206446,72.95,71615.3611,20.2,0.63244,0.0001,18.53362]
[1712587208307,72.95,71616.5839,20.2,0.63257,0.0001,18.5318]
[1712587213519,72.95,71613.1718,20.2,0.63221,0.00011,18.53686]
[1712587218555,72.95,71609.7079,20.2,0.63185,0.00011,18.54199]
[1712587223009,72.94,71610.9332,20.2,0.63198,0.00011,18.54014]
[1712587228624,72.94,71627.0844,20.2,0.63368,0.0001,18.51595]
[1712587231646,72.94,71616.9487,20.2,0.63264,0.00011,18.52695]
[1712587234666,72.94,71606.2317,20.2,0.63151,0.00011,18.54284]
[1712587239702,72.94,71609.7999,20.2,0.63189,0.00011,18.53753]
[1712587244737,72.94,71611.0259,20.2,0.63202,0.00011,18.53567]
[1712587249772,72.93,71612.1974,20.2,0.63215,0.00011,18.53391]
[1712587254808,72.93,71614.361,20.2,0.63237,0.00011,18.53069]
[1712587256645,72.93,71613.6421,20.2,0.6323,0.00011,18.53176]
[1712587259844,72.93,71597.3459,20.2,0.63059,0.00011,18.55579]
[1712587261914,72.93,71595.6847,20.2,0.63041,0.00011,18.55818]
[1712587262379,72.93,71595.6847,20.2,0.63041,0.00011,18.55818]
[1712587267900,72.93,71610.941,20.2,0.63202,0.00011,18.5356]
[1712587272933,72.93,71609.344,20.2,0.63186,0.00011,18.53793]
[1712587273172,72.93,71609.344,20.2,0.63186,0.00011,18.53793]
[1712587274951,72.92,71622.824,20.2,0.63328,0.0001,18.51779]
[1712587275445,72.92,71635.4564,20.2,0.6346,0.0001,18.49871]
[1712587275988,72.92,71635.4564,20.2,0.6346,0.0001,18.49871]
[1712587276024,72.92,71635.4564,20.2,0.6346,0.0001,18.49871]
[1712587276095,72.92,71635.4564,20.2,0.6346,0.0001,18.49871]
[1712587278445,72.92,71650.102,20.2,0.63614,0.0001,18.4763]
[1712587280993,72.92,71641.053,20.2,0.6352,0.0001,18.49009]
[1712587282956,72.92,71637.3893,20.2,0.63482,0.0001,18.49564]
[1712587282975,72.92,71637.3893,20.2,0.63482,0.0001,18.49564]
[1712587284445,72.91,71650.6256,20.2,0.63621,0.0001,18.47525]
[1712587286065,72.91,71644.6819,20.2,0.63559,0.0001,18.48434]
[1712587292070,72.9,71653.5575,20.2,0.63656,0.0001,18.46636]
[1712587297107,72.9,71651.0316,20.2,0.6363,0.0001,18.47011]
[1712587298112,72.89,71639.1968,20.2,0.63506,0.0001,18.48818]
[1712587303148,72.89,71646.6089,20.2,0.63585,0.0001,18.47673]
[1712587308187,72.88,71641.7943,20.2,0.63535,0.0001,18.48395]
[1712587311471,72.88,71652.9279,20.2,0.63653,0.0001,18.46673]
[1712587312215,72.88,71664.3167,20.2,0.63772,0.0001,18.44905]
[1712587314228,72.87,71655.7178,20.2,0.63683,0.0001,18.46228]
[1712587318257,72.87,71665.4996,20.2,0.63786,0.0001,18.44695]
[1712587319264,72.87,71679.6271,20.2,0.63934,0.0001,18.42479]
[1712587319750,72.87,71679.6271,20.2,0.63934,0.0001,18.42479]
[1712587322285,72.86,71691.6763,20.2,0.6406,0.0001,18.40562]
[1712587325307,72.86,71660.4149,20.2,0.63734,0.0001,18.45463]
[1712587330340,72.85,71663.4983,20.2,0.63768,0.0001,18.44959]
[1712587334067,72.84,71671.0275,20.2,0.63847,0.0001,18.43771]
[1712587335382,72.84,71659.1419,20.2,0.63723,0.0001,18.45615]
[1712587340412,72.84,71660.1576,20.2,0.63735,0.0001,18.45444]
[1712587341418,72.84,71649.8094,20.2,0.63626,0.0001,18.47042]
[1712587346452,72.83,71656.5366,20.2,0.63697,0.0001,18.46]
[1712587348467,72.83,71646.4025,20.2,0.63591,0.0001,18.4756]
[1712587351496,72.83,71636.6803,20.2,0.63492,0.0001,18.48629]
[1712587356526,72.83,71637.3618,20.2,0.63499,0.0001,18.48515]
[1712587359446,72.83,71648.7169,20.2,0.63619,0.0001,18.46773]
[1712587363575,72.82,71639.8513,20.2,0.63526,0.0001,18.48127]
[1712587366706,72.82,71634.891,20.2,0.63474,0.0001,18.48882]
[1712587366751,72.82,71634.891,20.2,0.63474,0.0001,18.48882]
[1712587366934,72.82,71634.891,20.2,0.63474,0.0001,18.48882]
[1712587367606,72.82,71619.8061,20.2,0.63315,0.00011,18.51161]
[1712587368123,72.82,71619.8061,20.2,0.63315,0.00011,18.51161]
[1712587368150,72.82,71619.8061,20.2,0.63315,0.00011,18.51161]
[1712587371445,72.82,71632.1185,20.2,0.63445,0.00011,18.49304]
[1712587374164,72.82,71636.4875,20.2,0.63491,0.0001,18.48636]
[1712587379069,72.82,71627.1613,20.2,0.63394,0.00011,18.50038]
[1712587382708,72.81,71617.1823,20.2,0.63289,0.00011,18.51531]
[1712587383545,72.81,71617.1823,20.2,0.63289,0.00011,18.51531]
[1712587383558,72.81,71617.1823,20.2,0.63289,0.00011,18.51531]
[1712587383572,72.81,71617.1823,20.2,0.63289,0.00011,18.51531]
[1712587383716,72.81,71605.5434,20.2,0.63167,0.00011,18.53264]
[1712587388753,72.81,71599.8766,20.2,0.63107,0.00011,18.54099]
[1712587389445,72.81,71591.1106,20.2,0.63015,0.00011,18.55385]
[1712587394800,72.81,71583.0819,20.2,0.62931,0.00011,18.56545]
[1712587398159,72.8,71580.4465,20.2,0.62903,0.00011,18.5692]
[1712587399475,72.8,71580.8183,20.2,0.62908,0.00011,18.56863]
[1712587400184,72.8,71573.1284,20.2,0.62826,0.00011,18.57976]
[1712587400273,72.8,71573.1284,20.2,0.62826,0.00011,18.57976]
[1712587400844,72.8,71564.4578,20.2,0.62734,0.00011,18.5922]
[1712587401446,72.8,71553.7727,20.2,0.62621,0.00011,18.60738]
[1712587402433,72.8,71553.7727,20.2,0.62621,0.00011,18.60738]
[1712587403863,72.8,71544.1241,20.2,0.62519,0.00011,18.62094]
[1712587408897,72.8,71535.0036,20.2,0.62423,0.00011,18.63364]
[1712587412928,72.8,71545.792,20.2,0.62539,0.00011,18.61455]
[1712587417962,72.81,71545.1558,20.2,0.62532,0.00011,18.61553]
[1712587422997,72.81,71538.3751,20.2,0.62459,0.00011,18.62511]
[1712587428033,72.81,71541.6492,20.2,0.62494,0.00011,18.62058]
[1712587433070,72.81,71537.502,20.2,0.6245,0.00011,18.62631]
[1712587435826,72.81,71534.9588,20.2,0.62423,0.00011,18.62984]
[1712587435960,72.81,71534.9588,20.2,0.62423,0.00011,18.62984]
[1712587436742,72.81,71539.1913,20.2,0.62468,0.00011,18.62397]
[1712587436762,72.81,71539.1913,20.2,0.62468,0.00011,18.62397]
[1712587437804,72.81,71533.3536,20.2,0.62406,0.00011,18.6321]
[1712587438947,72.81,71533.3536,20.2,0.62406,0.00011,18.6321]
[1712587439111,72.81,71478.751,20.2,0.61825,0.00011,18.7058]
[1712587439736,72.81,71478.751,20.2,0.61825,0.00011,18.7058]
[1712587441531,72.81,71472.2165,20.2,0.61755,0.00011,18.71432]
[1712587441706,72.81,71472.2165,20.2,0.61755,0.00011,18.71432]
[1712587442135,72.81,71462.3838,20.2,0.6165,0.00011,18.72708]
[1712587447168,72.81,71453.4745,20.2,0.61555,0.00011,18.73849]
[1712587451197,72.8,71466.6712,20.2,0.61697,0.00011,18.72144]
[1712587454321,72.8,71468.6086,20.2,0.61717,0.00011,18.71893]
[1712587454503,72.8,71468.6086,20.2,0.61717,0.00011,18.71893]
[1712587460259,72.8,71464.2067,20.2,0.61671,0.00011,18.72459]
[1712587465299,72.8,71468.1889,20.2,0.61713,0.00011,18.71942]
[1712587466348,72.8,71468.1433,20.2,0.61713,0.00011,18.71948]
[1712587467308,72.8,71488.3568,20.2,0.61929,0.00011,18.6929]
[1712587468312,72.8,71488.3568,20.2,0.61929,0.00011,18.6929]
[1712587468316,72.8,71506.8094,20.2,0.62125,0.00011,18.66817]
[1712587468396,72.8,71506.8094,20.2,0.62125,0.00011,18.66817]
[1712587470499,72.8,71514.2142,20.2,0.62204,0.00011,18.65811]
[1712587473234,72.8,71521.6318,20.2,0.62285,0.00011,18.6439]
[1712587473271,72.8,71521.6318,20.2,0.62285,0.00011,18.6439]
[1712587475365,72.8,71530.645,20.2,0.62381,0.00011,18.63143]
[1712587475378,72.8,71530.645,20.2,0.62381,0.00011,18.63143]
[1712587476373,72.8,71544.5694,20.2,0.62529,0.00011,18.612]
[1712587479392,72.8,71559.7262,20.2,0.6269,0.00011,18.59056]
[1712587480400,72.79,71545.7342,20.2,0.62542,0.00011,18.61034]
[1712587481406,72.8,71529.4532,20.2,0.62369,0.00011,18.63305]
[1712587482279,72.8,71529.4532,20.2,0.62369,0.00011,18.63305]
[1712587483020,72.8,71530.1575,20.2,0.62376,0.00011,18.63209]
[1712587483785,72.8,71527.8401,20.2,0.62351,0.00011,18.6353]
[1712587484427,72.8,71510.3341,20.2,0.62165,0.00011,18.65927]
[1712587485097,72.8,71510.3341,20.2,0.62165,0.00011,18.65927]
[1712587485104,72.8,71510.3341,20.2,0.62165,0.00011,18.65927]
[1712587485434,72.8,71492.0436,20.2,0.61971,0.00011,18.68385]
[1712587489463,72.79,71478.8165,20.2,0.6183,0.00011,18.70132]
[1712587490470,72.79,71487.9654,20.2,0.61927,0.00011,18.68925]
[1712587491445,72.79,71498.5142,20.2,0.6204,0.00011,18.67516]
[1712587492483,72.79,71509.2737,20.2,0.62154,0.00011,18.66065]
[1712587492612,72.79,71509.2737,20.2,0.62154,0.00011,18.66065]
[1712587495504,72.79,71496.8585,20.2,0.62022,0.00011,18.67735]
[1712587500541,72.79,71490.8453,20.2,0.61959,0.00011,18.68531]
[1712587505575,72.78,71483.6094,20.2,0.61882,0.00011,18.69481]
[1712587506250,72.78,71483.6094,20.2,0.61882,0.00011,18.69481]
[1712587506471,72.78,71466.0582,20.2,0.61695,0.00011,18.71779]
[1712587507590,72.78,71476.5993,20.2,0.61808,0.00011,18.70401]
[1712587508598,72.78,71489.8673,20.2,0.61949,0.00011,18.68646]
[1712587512753,72.78,71495.8202,20.2,0.62013,0.00011,18.67844]
[1712587512777,72.78,71495.8202,20.2,0.62013,0.00011,18.67844]
[1712587513632,72.78,71504.9721,20.2,0.62111,0.00011,18.66613]
[1712587514638,72.78,71517.6116,20.2,0.62245,0.00011,18.64895]
[1712587514642,72.78,71517.6116,20.2,0.62245,0.00011,18.64895]
[1712587514887,72.78,71517.6116,20.2,0.62245,0.00011,18.64895]
[1712587515446,72.78,71504.2288,20.2,0.62103,0.00011,18.66713]
[1712587516656,72.78,71513.0269,20.2,0.62197,0.00011,18.6552]
[1712587519681,72.78,71525.4887,20.2,0.62329,0.00011,18.63813]
[1712587521446,72.78,71535.3395,20.2,0.62434,0.00011,18.62447]
[1712587522331,72.78,71535.3395,20.2,0.62434,0.00011,18.62447]
[1712587522700,72.78,71565.5605,20.2,0.62754,0.00011,18.58181]
[1712587525724,72.78,71537.8664,20.2,0.62461,0.00011,18.62097]
[1712587527523,72.78,71538.2215,20.2,0.62465,0.00011,18.62045]
[1712587527579,72.78,71538.2215,20.2,0.62465,0.00011,18.62045]
[1712587532773,72.77,71538.4494,20.2,0.6247,0.00011,18.61595]
[1712587533783,72.77,71554.077,20.2,0.62636,0.00011,18.59395]
[1712587535792,72.77,71562.6838,20.2,0.62727,0.00011,18.58166]
[1712587538812,72.77,71550.0319,20.2,0.62593,0.00011,18.59962]
[1712587541834,72.77,71537.9777,20.2,0.62465,0.00011,18.6165]
[1712587543849,72.77,71546.8154,20.2,0.62559,0.00011,18.60409]
[1712587547878,72.76,71560.7629,20.2,0.62707,0.00011,18.5843]
[1712587549892,72.76,71548.7903,20.2,0.6258,0.00011,18.60127]
[1712587550899,72.76,71557.863,20.2,0.62677,0.00011,18.58842]
[1712587555449,72.76,71565.7936,20.2,0.62761,0.00011,18.57711]
[1712587557234,72.77,71572.235,20.2,0.62829,0.00011,18.56787]
[1712587561977,72.76,71582.8559,20.2,0.62942,0.00011,18.55235]
[1712587563990,72.76,71571.2888,20.2,0.62819,0.00011,18.56913]
[1712587564996,72.76,71559.3483,20.2,0.62693,0.00011,18.58623]
[1712587566243,72.76,71562.238,20.2,0.62723,0.00011,18.58211]
[1712587567683,72.76,71559.7054,20.2,0.62697,0.00011,18.58573]
[1712587568017,72.76,71539.4361,20.2,0.62482,0.00011,18.61432]
[1712587570033,72.76,71530.3704,20.2,0.62386,0.00011,18.6269]
[1712587575068,72.76,71517.6735,20.2,0.62251,0.00011,18.64433]
[1712587580101,72.75,71515.9345,20.2,0.62233,0.00011,18.6467]
[1712587580120,72.75,71515.9345,20.2,0.62233,0.00011,18.6467]
[1712587580320,72.75,71515.9345,20.2,0.62233,0.00011,18.6467]
[1712587582116,72.75,71499.1411,20.2,0.62054,0.00011,18.66945]
[1712587584130,72.75,71510.4526,20.2,0.62174,0.00011,18.65415]
[1712587589164,72.75,71504.8302,20.2,0.62115,0.00011,18.66176]
[1712587591179,72.75,71518.1457,20.2,0.62258,0.00011,18.63957]
[1712587594200,72.75,71505.9874,20.2,0.62129,0.00011,18.65613]
[1712587595206,72.75,71493.9545,20.2,0.62001,0.00011,18.67231]
[1712587600242,72.75,71493.2278,20.2,0.61993,0.00011,18.67322]
[1712587605276,72.75,71495.0233,20.2,0.62013,0.00011,18.67074]
[1712587607290,72.74,71504.6432,20.2,0.62116,0.00011,18.65777]
[1712587612328,72.74,71494.7532,20.2,0.6201,0.00011,18.67104]
[1712587613911,72.74,71491.4019,20.2,0.61975,0.00011,18.6755]
[1712587615347,72.74,71472.6309,20.2,0.61774,0.00011,18.7003]
[1712587617307,72.74,71470.6227,20.2,0.61753,0.00011,18.70293]
[1712587617917,72.74,71465.4677,20.2,0.61698,0.00011,18.70965]
[1712587619376,72.74,71450.6813,20.2,0.61539,0.00011,18.72877]
[1712587622853,72.75,71450.0329,20.2,0.61531,0.00011,18.72967]
[1712587623102,72.75,71450.0329,20.2,0.61531,0.00011,18.72967]
[1712587624291,72.75,71446.2324,20.2,0.6149,0.00011,18.73454]
[1712587624344,72.75,71446.2324,20.2,0.6149,0.00011,18.73454]
[1712587624375,72.75,71446.2324,20.2,0.6149,0.00011,18.73454]
[1712587624417,72.75,71446.2324,20.2,0.6149,0.00011,18.73454]
[1712587624429,72.75,71436.0463,20.2,0.61381,0.00011,18.74744]
[1712587625276,72.75,71436.0463,20.2,0.61381,0.00011,18.74744]
[1712587626424,72.75,71408.0211,20.2,0.6108,0.00011,18.78217]
[1712587627433,72.75,71377.1415,20.2,0.60747,0.00011,18.81916]
[1712587627611,72.75,71377.1415,20.2,0.60747,0.00011,18.81916]
[1712587627759,72.75,71377.1415,20.2,0.60747,0.00011,18.81916]
[1712587628547,72.75,71377.5818,20.2,0.60752,0.00011,18.81865]
[1712587630248,72.75,71382.4976,20.2,0.60805,0.00011,18.81284]
[1712587630433,72.75,71382.4976,20.2,0.60805,0.00011,18.81284]
[1712587635445,72.75,71363.4794,20.2,0.60599,0.00011,18.83518]
[1712587636753,72.75,71357.0919,20.2,0.6053,0.00011,18.84256]
[1712587637503,72.75,71366.7938,20.2,0.60635,0.00011,18.83134]
[1712587638445,72.75,71389.295,20.2,0.60878,0.00011,18.80483]
[1712587641661,72.76,71394.8958,20.2,0.60938,0.00011,18.79816]
[1712587641663,72.76,71394.8958,20.2,0.60938,0.00011,18.79816]
[1712587642536,72.75,71404.2216,20.2,0.61039,0.00011,18.78688]
[1712587642678,72.75,71404.2216,20.2,0.61039,0.00011,18.78688]
[1712587643543,72.75,71425.1789,20.2,0.61264,0.00011,18.76112]
[1712587644289,72.75,71425.1789,20.2,0.61264,0.00011,18.76112]
[1712587644446,72.76,71435.2101,20.2,0.61372,0.00011,18.74859]
[1712587645558,72.75,71411.6049,20.2,0.61118,0.00011,18.77788]
[1712587648580,72.75,71420.602,20.2,0.61215,0.00011,18.76678]
[1712587649340,72.75,71420.602,20.2,0.61215,0.00011,18.76678]
[1712587649585,72.75,71430.2693,20.2,0.61319,0.00011,18.75476]
[1712587651604,72.75,71418.0051,20.2,0.61189,0.00011,18.76595]
[1712587654622,72.75,71431.0422,20.2,0.61329,0.00011,18.74975]
[1712587655513,72.75,71431.0422,20.2,0.61329,0.00011,18.74975]
[1712587655804,72.76,71435.2832,20.2,0.61374,0.00011,18.74444]
[1712587657275,72.76,71436.1459,20.2,0.61383,0.00011,18.74336]
[1712587658264,72.75,71442.8954,20.2,0.61456,0.00011,18.73481]
[1712587658793,72.75,71448.7981,20.2,0.61519,0.00011,18.72729]
[1712587658877,72.75,71448.7981,20.2,0.61519,0.00011,18.72729]
[1712587660481,72.75,71448.0107,20.2,0.61511,0.00011,18.72828]
[1712587660667,72.75,71471.4442,20.2,0.61762,0.00011,18.69799]
[1712587661672,72.75,71484.6176,20.2,0.61903,0.00011,18.68062]
[1712587662441,72.75,71484.6176,20.2,0.61903,0.00011,18.68062]
[1712587662530,72.75,71491.3071,20.2,0.61975,0.00011,18.67171]
[1712587663587,72.75,71491.3071,20.2,0.61975,0.00011,18.67171]
[1712587664693,72.75,71505.8885,20.2,0.6213,0.00011,18.65209]
[1712587668446,72.75,71515.2691,20.2,0.6223,0.00011,18.63932]
[1712587673755,72.75,71519.4926,20.2,0.62275,0.00011,18.63358]
[1712587678790,72.75,71527.6042,20.2,0.62361,0.00011,18.62245]
[1712587682818,72.75,71515.6588,20.2,0.62234,0.00011,18.63892]
[1712587687862,72.76,71520.393,20.2,0.62284,0.00011,18.63249]
[1712587689445,72.76,71510.5815,20.2,0.62179,0.00011,18.6459]
[1712587689875,72.76,71497.495,20.2,0.6204,0.00011,18.66358]
[1712587690273,72.76,71497.495,20.2,0.6204,0.00011,18.66358]
[1712587691890,72.76,71485.1004,20.2,0.61907,0.00011,18.68012]
[1712587693985,72.76,71485.7223,20.2,0.61914,0.00011,18.67927]
[1712587695451,72.75,71503.3178,20.2,0.62102,0.00011,18.6557]
[1712587696925,72.76,71515.3947,20.2,0.62231,0.00011,18.63929]
[1712587701962,72.76,71514.3597,20.2,0.6222,0.00011,18.64073]
[1712587705996,72.76,71510.2655,20.2,0.62176,0.00011,18.64631]
[1712587709011,72.76,71547.2093,20.2,0.62569,0.00011,18.59515]
[1712587709637,72.76,71547.2093,20.2,0.62569,0.00011,18.59515]
[1712587715058,72.75,71552.5038,20.2,0.62628,0.00011,18.58346]
[1712587715431,72.75,71552.5038,20.2,0.62628,0.00011,18.58346]
[1712587716883,72.75,71553.7218,20.2,0.62641,0.00011,18.58173]
[1712587718443,72.75,71552.2771,20.2,0.62626,0.00011,18.58369]
[1712587721099,72.74,71539.0967,20.2,0.62487,0.00011,18.60219]
[1712587721209,72.74,71539.0967,20.2,0.62487,0.00011,18.60219]
[1712587721218,72.74,71539.0967,20.2,0.62487,0.00011,18.60219]
[1712587724121,72.74,71551.111,20.2,0.62614,0.00011,18.58525]
[1712587729158,72.74,71550.7067,20.2,0.6261,0.00011,18.58579]
[1712587734191,72.74,71550.6147,20.2,0.6261,0.00011,18.58581]
[1712587739226,72.73,71557.7811,20.2,0.62687,0.00011,18.57542]
[1712587744262,72.72,71558.2244,20.2,0.62693,0.00011,18.5746]
[1712587749296,72.71,71549.2146,20.2,0.62599,0.00011,18.58723]
[1712587754332,72.7,71556.2903,20.2,0.62675,0.00011,18.57701]
[1712587759366,72.69,71555.2252,20.2,0.62665,0.00011,18.57833]
[1712587759527,72.69,71555.2252,20.2,0.62665,0.00011,18.57833]
[1712587761381,72.69,71528.2266,20.2,0.62378,0.00011,18.61623]
[1712587762287,72.69,71528.2266,20.2,0.62378,0.00011,18.61623]
[1712587765408,72.69,71550.3688,20.2,0.62614,0.00011,18.5851]
[1712587768431,72.69,71537.3643,20.2,0.62476,0.00011,18.60338]
[1712587768967,72.69,71537.3643,20.2,0.62476,0.00011,18.60338]
[1712587771673,72.68,71534.1737,20.2,0.62445,0.00011,18.60363]
[1712587771968,72.68,71534.1737,20.2,0.62445,0.00011,18.60363]
[1712587773445,72.68,71517.472,20.2,0.62267,0.00011,18.6267]
[1712587774234,72.68,71517.472,20.2,0.62267,0.00011,18.6267]
[1712587774268,72.68,71517.472,20.2,0.62267,0.00011,18.6267]
[1712587774302,72.68,71517.472,20.2,0.62267,0.00011,18.6267]
[1712587775478,72.68,71527.1427,20.2,0.62371,0.00011,18.6133]
[1712587776327,72.68,71527.1427,20.2,0.62371,0.00011,18.6133]
[1712587776446,72.68,71537.1161,20.2,0.62477,0.00011,18.59939]
[1712587779446,72.67,71549.6209,20.2,0.6261,0.00011,18.58175]
[1712587781566,72.67,71548.0923,20.2,0.62594,0.00011,18.58391]
[1712587784541,72.67,71528.8271,20.2,0.6239,0.00011,18.61082]
[1712587784700,72.67,71528.8271,20.2,0.6239,0.00011,18.61082]
[1712587789576,72.66,71543.4502,20.2,0.62547,0.00011,18.5901]
[1712587790041,72.66,71543.4502,20.2,0.62547,0.00011,18.5901]
[1712587793019,72.65,71535.2258,20.2,0.6246,0.00011,18.60148]
[1712587802667,72.63,71544.7359,20.2,0.62565,0.00011,18.58761]
[1712587807704,72.62,71546.9122,20.2,0.6259,0.00011,18.58429]
[1712587809202,72.61,71552.601,20.2,0.6265,0.00011,18.57618]
[1712587814752,72.61,71563.3537,20.2,0.62766,0.00011,18.56062]
[1712587819658,72.6,71559.7942,20.2,0.62729,0.00011,18.56561]
[1712587819787,72.6,71550.7691,20.2,0.62633,0.00011,18.57845]
[1712587821445,72.6,71540.8021,20.2,0.62528,0.00011,18.59246]
[1712587824445,72.59,71550.8869,20.2,0.62636,0.00011,18.57806]
[1712587829866,72.58,71552.424,20.2,0.62653,0.00011,18.57569]
[1712587830445,72.58,71540.0351,20.2,0.62522,0.00011,18.59318]
[1712587835911,72.57,71547.1614,20.2,0.62601,0.00011,18.57878]
[1712587840947,72.56,71540.7539,20.2,0.62534,0.00011,18.58761]
[1712587845979,72.55,71535.9949,20.2,0.62485,0.00011,18.59406]
[1712587851014,72.54,71538.3766,20.2,0.62512,0.00011,18.59048]
[1712587855339,72.53,71543.1915,20.2,0.62565,0.00011,18.58347]
[1712587855691,72.53,71543.1915,20.2,0.62565,0.00011,18.58347]
[1712587856247,72.53,71543.1915,20.2,0.62565,0.00011,18.58347]
[1712587858288,72.52,71540.3145,20.2,0.62535,0.00011,18.58744]
[1712587858790,72.52,71540.3145,20.2,0.62535,0.00011,18.58744]
[1712587860445,72.52,71529.1955,20.2,0.62417,0.00011,18.6029]
[1712587862109,72.51,71530.1755,20.2,0.62428,0.00011,18.60142]
[1712587867758,72.5,71529.6403,20.2,0.62424,0.00011,18.60191]
[1712587868077,72.5,71529.6403,20.2,0.62424,0.00011,18.60191]
[1712587869144,72.5,71518.6671,20.2,0.62307,0.00011,18.61713]
[1712587873779,72.49,71514.7901,20.2,0.62266,0.00011,18.62238]
[1712587876194,72.49,71526.93,20.2,0.62397,0.00011,18.60549]
[1712587877203,72.49,71551.228,20.2,0.62656,0.00011,18.57119]
[1712587877305,72.49,71551.228,20.2,0.62656,0.00011,18.57119]
[1712587879023,72.49,71557.4368,20.2,0.62722,0.00011,18.56228]
[1712587879214,72.48,71536.651,20.2,0.62501,0.00011,18.59177]
[1712587880344,72.48,71529.979,20.2,0.6243,0.00011,18.60108]
[1712587882548,72.48,71526.2528,20.2,0.6239,0.00011,18.60626]
[1712587884253,72.48,71551.5623,20.2,0.62661,0.00011,18.57044]
[1712587886303,72.47,71552.3468,20.2,0.6267,0.00011,18.56926]
[1712587887595,72.47,71551.6764,20.2,0.62663,0.00011,18.57018]
[1712587888416,72.47,71551.6764,20.2,0.62663,0.00011,18.57018]
[1712587891299,72.47,71541.5324,20.2,0.62558,0.00011,18.58037]
[1712587892306,72.46,71550.6082,20.2,0.62655,0.00011,18.56744]
[1712587897343,72.46,71554.0845,20.2,0.62693,0.00011,18.56232]
[1712587902377,72.45,71559.3132,20.2,0.62749,0.00011,18.55469]
[1712587907412,72.45,71559.1492,20.2,0.62748,0.00011,18.55483]
[1712587907448,72.45,71559.1492,20.2,0.62748,0.00011,18.55483]
[1712587907503,72.45,71559.1492,20.2,0.62748,0.00011,18.55483]
[1712587907805,72.45,71559.1492,20.2,0.62748,0.00011,18.55483]
[1712587909425,72.45,71570.7752,20.2,0.62872,0.00011,18.53797]
[1712587910434,72.45,71558.0409,20.2,0.62737,0.00011,18.55637]
[1712587915469,72.44,71569.8037,20.2,0.62863,0.00011,18.53923]
[1712587920503,72.44,71572.8185,20.2,0.62895,0.00011,18.53479]
[1712587925538,72.44,71572.1694,20.2,0.62889,0.00011,18.53568]
[1712587930572,72.43,71569.2403,20.2,0.62858,0.00011,18.53987]
[1712587935607,72.43,71572.9451,20.2,0.62898,0.00011,18.53442]
[1712587940645,72.43,71571.4184,20.2,0.62882,0.00011,18.53659]
[1712587941967,72.43,71571.4664,20.2,0.62882,0.00011,18.53651]
[1712587947048,72.43,71575.652,20.2,0.62927,0.00011,18.53036]
[1712587950324,72.42,71575.3507,20.2,0.62924,0.00011,18.53077]
[1712587953736,72.42,71587.219,20.2,0.63052,0.00011,18.50921]
[1712587954744,72.42,71596.8078,20.2,0.63154,0.00011,18.49499]
[1712587955157,72.42,71596.8078,20.2,0.63154,0.00011,18.49499]
[1712587957956,72.43,71603.022,20.2,0.6322,0.00011,18.48576]
[1712587958893,72.43,71602.6139,20.2,0.63215,0.00011,18.48639]
[1712587960785,72.43,71612.4345,20.2,0.6332,0.00011,18.47157]
[1712587962025,72.42,71618.7387,20.2,0.63387,0.00011,18.462]
[1712587962445,72.42,71609.7545,20.2,0.63292,0.00011,18.47558]
[1712587963807,72.42,71599.7533,20.2,0.63186,0.00011,18.49056]
[1712587964817,72.42,71614.2282,20.2,0.63339,0.00011,18.46877]
[1712587966830,72.42,71624.2743,20.2,0.63446,0.00011,18.45348]
[1712587971056,72.42,71622.4727,20.2,0.63427,0.00011,18.45619]
[1712587975920,72.42,71623.3315,20.2,0.63436,0.00011,18.45483]
[1712587975933,72.42,71623.3315,20.2,0.63436,0.00011,18.45483]
[1712587981934,72.42,71615.0813,20.2,0.63349,0.00011,18.46732]
[1712587984956,72.41,71624.5655,20.2,0.6345,0.00011,18.45286]
[1712587989992,72.41,71624.6027,20.2,0.6345,0.00011,18.45277]
[1712587995027,72.4,71631.6222,20.2,0.63526,0.00011,18.4418]
[1712588000060,72.4,71629.854,20.2,0.63509,0.00011,18.44426]
[1712588001121,72.39,71629.1074,20.2,0.63501,0.00011,18.44536]
[1712588003085,72.39,71641.2228,20.2,0.6363,0.00011,18.42658]
[1712588005278,72.39,71649.2973,20.2,0.63715,0.00011,18.41396]
[1712588005337,72.39,71649.2973,20.2,0.63715,0.00011,18.41396]
[1712588007533,72.39,71653.6795,20.2,0.63762,0.00011,18.40705]
[1712588010032,72.38,71662.0586,20.2,0.63851,0.00011,18.39384]
[1712588010133,72.38,71673.8928,20.2,0.63975,0.00011,18.37507]
[1712588013153,72.39,71687.253,20.2,0.64118,0.00011,18.34955]
[1712588013393,72.39,71687.253,20.2,0.64118,0.00011,18.34955]
[1712588013410,72.39,71687.253,20.2,0.64118,0.00011,18.34955]
[1712588015167,72.39,71695.6152,20.2,0.64206,0.00011,18.33608]
[1712588020204,72.39,71694.8223,20.2,0.64197,0.00011,18.33749]
[1712588022221,72.39,71704.9768,20.2,0.64303,0.0001,18.32103]
[1712588022911,72.39,71706.2094,20.2,0.64316,0.0001,18.31905]
[1712588022971,72.39,71706.2094,20.2,0.64316,0.0001,18.31905]
[1712588026251,72.4,71695.6356,20.2,0.64204,0.00011,18.33634]
[1712588028266,72.4,71704.1686,20.2,0.64294,0.0001,18.32249]
[1712588032245,72.4,71702.5225,20.2,0.64276,0.0001,18.3252]
[1712588035316,72.4,71718.6801,20.2,0.64445,0.0001,18.29875]
[1712588040350,72.4,71721.9283,20.2,0.6448,0.0001,18.29334]
[1712588042448,72.4,71719.1761,20.2,0.64451,0.0001,18.29788]
[1712588048408,72.41,71716.5591,20.2,0.64422,0.0001,18.30246]
[1712588049189,72.41,71716.5591,20.2,0.64422,0.0001,18.30246]
[1712588049227,72.41,71716.5591,20.2,0.64422,0.0001,18.30246]
[1712588052436,72.41,71732.6191,20.2,0.6459,0.0001,18.27585]
[1712588052890,72.41,71732.6191,20.2,0.6459,0.0001,18.27585]
[1712588058445,72.4,71741.4157,20.2,0.64683,0.0001,18.26086]
[1712588059485,72.4,71750.5871,20.2,0.64779,0.0001,18.24533]
[1712588064521,72.39,71748.0285,20.2,0.64753,0.0001,18.24952]
[1712588065527,72.39,71733.7184,20.2,0.64604,0.0001,18.27347]
[1712588069556,72.38,71745.1988,20.2,0.64725,0.0001,18.25403]
[1712588072162,72.38,71748.6879,20.2,0.64765,0.0001,18.24393]
[1712588072193,72.38,71748.6879,20.2,0.64765,0.0001,18.24393]
[1712588072864,72.38,71748.6879,20.2,0.64765,0.0001,18.24393]
[1712588074593,72.38,71763.0458,20.2,0.64915,0.0001,18.21949]
[1712588077471,72.38,71762.0337,20.2,0.64904,0.0001,18.2212]
[1712588078903,72.38,71769.1293,20.2,0.64978,0.0001,18.20905]
[1712588081699,72.38,71761.7723,20.2,0.64901,0.0001,18.22162]
[1712588083883,72.38,71766.0511,20.2,0.64946,0.0001,18.2143]
[1712588084021,72.38,71766.0511,20.2,0.64946,0.0001,18.2143]
[1712588084671,72.38,71785.5932,20.2,0.65149,0.0001,18.18063]
[1712588089702,72.38,71784.5447,20.2,0.65138,0.0001,18.1825]
[1712588092598,72.38,71786.5791,20.2,0.65159,0.0001,18.179]
[1712588094446,72.38,71771.5506,20.2,0.65003,0.0001,18.20497]
[1712588097445,72.38,71780.6122,20.2,0.65097,0.0001,18.18935]
[1712588098766,72.38,71788.9102,20.2,0.65183,0.0001,18.17497]
[1712588101942,72.38,71787.5511,20.2,0.65169,0.0001,18.17737]
[1712588107169,72.39,71782.5167,20.2,0.65116,0.0001,18.18617]
[1712588108591,72.39,71781.6308,20.2,0.65107,0.0001,18.18771]
[1712588109395,72.39,71782.4811,20.2,0.65116,0.0001,18.18625]
[1712588109670,72.39,71782.4811,20.2,0.65116,0.0001,18.18625]
[1712588110083,72.39,71784.2976,20.2,0.65135,0.0001,18.18311]
[1712588110852,72.39,71765.6262,20.2,0.6494,0.0001,18.21527]
[1712588110876,72.39,71765.6262,20.2,0.6494,0.0001,18.21527]
[1712588111049,72.39,71765.6262,20.2,0.6494,0.0001,18.21527]
[1712588111141,72.39,71765.6262,20.2,0.6494,0.0001,18.21527]
[1712588112288,72.39,71760.9881,20.2,0.64892,0.0001,18.22317]
[1712588112452,72.39,71755.9206,20.2,0.64839,0.0001,18.23178]
[1712588114881,72.38,71744.2827,20.2,0.64718,0.0001,18.25141]
[1712588114968,72.38,71744.2827,20.2,0.64718,0.0001,18.25141]
[1712588115445,72.38,71734.9476,20.2,0.64621,0.0001,18.26703]
[1712588117902,72.38,71748.124,20.2,0.64759,0.0001,18.24481]
[1712588118445,72.38,71756.822,20.2,0.6485,0.0001,18.23005]
[1712588119068,72.38,71756.822,20.2,0.6485,0.0001,18.23005]
[1712588120925,72.38,71741.9425,20.2,0.64695,0.0001,18.25515]
[1712588120980,72.38,71741.9425,20.2,0.64695,0.0001,18.25515]
[1712588126979,72.37,71743.086,20.2,0.64708,0.0001,18.25303]
[1712588132011,72.37,71749.1902,20.2,0.64775,0.0001,18.2384]
[1712588133445,72.37,71767.3814,20.2,0.64965,0.0001,18.2074]
[1712588138266,72.36,71765.8088,20.2,0.64949,0.0001,18.21007]
[1712588139059,72.37,71781.6651,20.2,0.65114,0.0001,18.18277]
[1712588140433,72.37,71786.1778,20.2,0.65161,0.0001,18.17495]
[1712588145102,72.37,71776.7342,20.2,0.65062,0.0001,18.19139]
[1712588150135,72.37,71782.5817,20.2,0.65122,0.0001,18.18134]
[1712588155170,72.37,71778.6963,20.2,0.65082,0.0001,18.18812]
[1712588160204,72.37,71786.0817,20.2,0.65158,0.0001,18.17538]
[1712588165240,72.38,71789.7487,20.2,0.65196,0.0001,18.16906]
[1712588165520,72.38,71789.7487,20.2,0.65196,0.0001,18.16906]
[1712588165719,72.38,71789.7487,20.2,0.65196,0.0001,18.16906]
[1712588171282,72.39,71787.6847,20.2,0.65171,0.0001,18.17331]
[1712588174301,72.4,71771.5911,20.2,0.65003,0.0001,18.20133]
[1712588179336,72.41,71767.8943,20.2,0.64963,0.0001,18.20795]
[1712588180931,72.41,71764.5169,20.2,0.64927,0.0001,18.21377]
[1712588182950,72.41,71760.6698,20.2,0.64887,0.0001,18.22042]
[1712588188340,72.42,71756.4914,20.2,0.64842,0.0001,18.22773]
[1712588193445,72.46,71746.5156,20.2,0.64733,0.0001,18.24175]
[1712588194785,72.46,71748.4259,20.2,0.64753,0.0001,18.23856]
[1712588197471,72.48,71736.4139,20.2,0.64625,0.0001,18.25932]
[1712588199445,72.51,71746.9512,20.2,0.6473,0.0001,18.24255]
[1712588202445,72.54,71738.0752,20.2,0.64632,0.0001,18.25836]
[1712588207541,72.55,71738.7911,20.2,0.64638,0.0001,18.25751]
[1712588211391,72.56,71733.1879,20.2,0.64578,0.0001,18.26704]
[1712588211399,72.56,71733.1879,20.2,0.64578,0.0001,18.26704]
[1712588216606,72.57,71729.229,20.2,0.64535,0.0001,18.27398]
[1712588221639,72.58,71734.8342,20.2,0.64592,0.0001,18.26495]
[1712588222647,72.58,71744.3321,20.2,0.6469,0.0001,18.24917]
[1712588225666,72.61,71733.4603,20.2,0.64572,0.0001,18.2682]
[1712588227682,72.61,71745.7278,20.2,0.647,0.0001,18.24781]
[1712588228689,72.61,71757.4051,20.2,0.64821,0.0001,18.22819]
[1712588229872,72.62,71757.1778,20.2,0.64819,0.0001,18.22861]
[1712588235513,72.62,71748.8159,20.2,0.64731,0.0001,18.24283]
[1712588240772,72.63,71740.9579,20.2,0.64648,0.0001,18.25614]
[1712588245809,72.64,71744.8081,20.2,0.64687,0.0001,18.25001]
[1712588250842,72.65,71743.8283,20.2,0.64674,0.0001,18.25201]
[1712588254871,72.65,71759.9197,20.2,0.64843,0.0001,18.22097]
[1712588257893,72.66,71773.3878,20.2,0.64983,0.0001,18.19817]
[1712588261824,72.66,71773.9986,20.2,0.64988,0.0001,18.19727]
[1712588261865,72.66,71773.9986,20.2,0.64988,0.0001,18.19727]
[1712588266955,72.67,71779.1016,20.2,0.6504,0.0001,18.18884]
[1712588271990,72.68,71774.4904,20.2,0.6499,0.0001,18.19699]
[1712588277025,72.68,71769.9615,20.2,0.64942,0.0001,18.20493]
[1712588282061,72.69,71771.2107,20.2,0.64954,0.0001,18.203]
[1712588287095,72.7,71771.8199,20.2,0.6496,0.0001,18.20215]
[1712588292129,72.7,71776.5687,20.2,0.65008,0.0001,18.19426]
[1712588297166,72.71,71785.4259,20.2,0.65098,0.0001,18.17925]
[1712588297213,72.71,71785.4259,20.2,0.65098,0.0001,18.17925]
[1712588301460,72.71,71797.8343,20.2,0.65227,0.0001,18.15786]
[1712588304445,72.71,71806.4211,20.2,0.65315,0.0001,18.14298]
[1712588310256,72.72,71811.646,20.2,0.65368,0.0001,18.13397]
[1712588315291,72.72,71815.4325,20.2,0.65409,0.0001,18.12332]
[1712588320326,72.73,71823.2158,20.2,0.65488,0.0001,18.10987]
[1712588325363,72.74,71825.1477,20.2,0.65507,0.0001,18.10664]
[1712588328382,72.74,71816.3159,20.2,0.65415,0.0001,18.12238]
[1712588333419,72.75,71825.3843,20.2,0.65507,0.0001,18.10662]
[1712588338454,72.75,71825.2756,20.2,0.65505,0.0001,18.10705]
[1712588343488,72.76,71829.9117,20.2,0.65551,0.0001,18.09909]
[1712588348522,72.77,71830.9797,20.2,0.65561,0.0001,18.09748]
[1712588351544,72.77,71818.9809,20.2,0.65437,0.0001,18.11883]
[1712588356580,72.78,71822.8938,20.2,0.65476,0.0001,18.11211]
[1712588361615,72.78,71822.1939,20.2,0.65468,0.0001,18.11353]
[1712588366651,72.79,71822.9372,20.2,0.65474,0.0001,18.11241]
[1712588371685,72.8,71820.1112,20.2,0.65447,0.0001,18.1134]
[1712588376721,72.8,71816.4115,20.2,0.65408,0.0001,18.12011]
[1712588381755,72.81,71818.5222,20.2,0.65429,0.0001,18.11659]
[1712588386791,72.81,71820.5337,20.2,0.65448,0.0001,18.11326]
[1712588391825,72.82,71820.926,20.2,0.65451,0.0001,18.11278]
[1712588396860,72.82,71816.3227,20.2,0.65403,0.0001,18.12106]
[1712588401894,72.83,71817.1095,20.2,0.6541,0.0001,18.11985]
[1712588404181,72.83,71824.0766,20.2,0.65482,0.0001,18.10763]
[1712588404275,72.83,71824.0766,20.2,0.65482,0.0001,18.10763]
[1712588404487,72.83,71824.0766,20.2,0.65482,0.0001,18.10763]
[1712588404508,72.83,71824.0766,20.2,0.65482,0.0001,18.10763]
[1712588406445,72.83,71850.3059,20.2,0.65751,0.0001,18.061]
[1712588407469,72.83,71850.3059,20.2,0.65751,0.0001,18.061]
[1712588407738,72.83,71850.3059,20.2,0.65751,0.0001,18.061]
[1712588410663,72.83,71855.2572,20.2,0.65802,0.0001,18.05204]
[1712588415993,72.83,71866.709,20.2,0.6592,0.0001,18.03116]
[1712588421031,72.82,71872.3764,20.2,0.65979,0.0001,18.02072]
[1712588424051,72.82,71860.5449,20.2,0.65858,0.0001,18.04214]
[1712588426067,72.82,71849.6452,20.2,0.65747,0.0001,18.0617]
[1712588428081,72.82,71860.0793,20.2,0.65854,0.0001,18.04284]
[1712588433114,72.81,71857.2604,20.2,0.65829,0.0001,18.04357]
[1712588435130,72.81,71848.6752,20.2,0.65741,0.0001,18.059]
[1712588440164,72.81,71854.354,20.2,0.65799,0.0001,18.04871]
[1712588441170,72.81,71862.62,20.2,0.65884,0.0001,18.03376]
[1712588445199,72.81,71874.3984,20.2,0.66005,0.0001,18.01228]
[1712588449232,72.81,71882.5829,20.2,0.66089,0.0001,17.99727]
[1712588454262,72.81,71877.6239,20.2,0.66038,0.0001,18.00631]
[1712588459299,72.8,71873.3024,20.2,0.65994,0.0001,18.01419]
[1712588464335,72.8,71873.9406,20.2,0.66001,0.0001,18.01303]
[1712588469370,72.8,71861.8894,20.2,0.65878,0.0001,18.0349]
[1712588472392,72.8,71871.4477,20.2,0.65976,0.0001,18.01748]
[1712588477429,72.8,71871.7779,20.2,0.65979,0.0001,18.01684]
[1712588482466,72.8,71865.8214,20.2,0.65919,0.0001,18.0276]
[1712588487500,72.8,71871.558,20.2,0.65978,0.0001,18.0171]
[1712588492535,72.8,71871.3411,20.2,0.65979,0.0001,18.01323]
[1712588497572,72.79,71872.0481,20.2,0.65986,0.0001,18.0119]
[1712588499445,72.79,71880.231,20.2,0.6607,0.0001,17.9969]
[1712588501597,72.79,71889.1713,20.2,0.66161,0.0001,17.98045]
[1712588502909,72.79,71888.4055,20.2,0.66154,0.0001,17.98186]
[1712588504622,72.79,71867.3897,20.2,0.65938,0.0001,18.02034]
[1712588508449,72.79,71870.5997,20.2,0.65972,0.0001,18.01446]
[1712588513682,72.79,71876.6493,20.2,0.66034,0.0001,18.00339]
[1712588516703,72.79,71867.8245,20.2,0.65943,0.0001,18.01947]
[1712588521736,72.79,71868.0095,20.2,0.65946,0.0001,18.01906]
[1712588526782,72.79,71868.8546,20.2,0.65955,0.0001,18.01746]
[1712588530811,72.79,71859.8709,20.2,0.65863,0.0001,18.0337]
[1712588532824,72.79,71849.9671,20.2,0.65761,0.0001,18.05155]
[1712588533501,72.79,71849.9671,20.2,0.65761,0.0001,18.05155]
[1712588534838,72.78,71870.4682,20.2,0.65972,0.0001,18.01438]
[1712588538854,72.78,71877.4291,20.2,0.66043,0.0001,18.00167]
[1712588542895,72.78,71863.0172,20.2,0.65896,0.0001,18.0279]
[1712588543902,72.78,71852.403,20.2,0.65787,0.0001,18.0471]
[1712588548936,72.79,71850.4465,20.2,0.65766,0.0001,18.05074]
[1712588553445,72.79,71837.2734,20.2,0.65633,0.0001,18.07019]
[1712588553973,72.79,71825.6706,20.2,0.65513,0.0001,18.09079]
[1712588555831,72.79,71824.6763,20.2,0.65503,0.0001,18.09254]
[1712588555911,72.79,71824.6763,20.2,0.65503,0.0001,18.09254]
[1712588556993,72.79,71807.1908,20.2,0.65322,0.0001,18.12327]
[1712588559007,72.79,71797.0106,20.2,0.65217,0.0001,18.14102]
[1712588561022,72.79,71807.2261,20.2,0.65322,0.0001,18.12329]
[1712588563034,72.79,71793.0897,20.2,0.65176,0.0001,18.14788]
[1712588568072,72.79,71789.1546,20.2,0.65135,0.0001,18.15471]
[1712588571347,72.79,71795.6652,20.2,0.65202,0.0001,18.1435]
[1712588573107,72.79,71805.1156,20.2,0.653,0.0001,18.12706]
[1712588574113,72.79,71815.1937,20.2,0.65404,0.0001,18.1094]
[1712588579146,72.79,71821.2233,20.2,0.65467,0.0001,18.09871]
[1712588582169,72.79,71803.8659,20.2,0.65288,0.0001,18.12911]
[1712588585190,72.79,71812.2394,20.2,0.65374,0.0001,18.11455]
[1712588590227,72.82,71810.4805,20.2,0.65351,0.0001,18.11861]
[1712588592241,72.83,71822.5868,20.2,0.65474,0.0001,18.09771]
[1712588594253,72.83,71833.9959,20.2,0.65591,0.0001,18.07763]
[1712588595192,72.83,71833.9959,20.2,0.65591,0.0001,18.07763]
[1712588596157,72.84,71836.0613,20.2,0.65612,0.0001,18.07402]
[1712588596246,72.84,71836.0613,20.2,0.65612,0.0001,18.07402]
[1712588597275,72.84,71855.3544,20.2,0.6581,0.0001,18.03953]
[1712588602309,72.84,71856.4383,20.2,0.6582,0.0001,18.03777]
[1712588607345,72.85,71834.9154,20.2,0.65598,0.0001,18.07644]
[1712588610367,72.85,71853.7578,20.2,0.65791,0.0001,18.04285]
[1712588613387,72.85,71836.9824,20.2,0.65621,0.0001,18.06873]
[1712588618424,72.86,71843.045,20.2,0.65682,0.0001,18.05826]
[1712588620438,72.86,71851.2699,20.2,0.65766,0.0001,18.04363]
[1712588624465,72.87,71836.6117,20.2,0.65614,0.0001,18.06996]
[1712588629501,72.88,71833.8989,20.2,0.65585,0.0001,18.07508]
[1712588634445,72.88,71853.7327,20.2,0.65788,0.0001,18.03984]
[1712588639571,72.89,71857.2739,20.2,0.65823,0.0001,18.03365]
[1712588644605,72.89,71864.0559,20.2,0.65892,0.0001,18.02155]
[1712588649642,72.89,71865.9506,20.2,0.65911,0.0001,18.01816]
[1712588652445,72.89,71887.6169,20.2,0.66133,0.0001,17.9786]
[1712588657696,72.89,71886.6518,20.2,0.66123,0.0001,17.98043]
[1712588661445,72.89,71895.0144,20.2,0.66208,0.0001,17.96505]
[1712588666765,72.9,71896.4513,20.2,0.66222,0.0001,17.96243]
[1712588671800,72.9,71890.2792,20.2,0.66162,0.0001,17.96961]
[1712588676836,72.9,71886.3153,20.2,0.66122,0.0001,17.97689]
[1712588678850,72.9,71897.7697,20.2,0.66239,0.0001,17.95578]
[1712588683888,72.9,71903.4347,20.2,0.66296,0.0001,17.94533]
[1712588686920,72.9,71913.2169,20.2,0.66395,0.0001,17.92718]
[1712588690772,72.9,71914.5221,20.2,0.66408,0.0001,17.92488]
[1712588693282,72.9,71919.9679,20.2,0.66463,0.0001,17.91475]
[1712588693965,72.91,71931.5972,20.2,0.66581,0.0001,17.89289]
[1712588694956,72.91,71936.289,20.2,0.66628,0.0001,17.88406]
[1712588700016,72.91,71926.0694,20.2,0.66524,0.0001,17.90354]
[1712588703027,72.91,71937.0281,20.2,0.66635,0.0001,17.88283]
[1712588704317,72.91,71937.0281,20.2,0.66635,0.0001,17.88283]
[1712588704540,72.91,71937.0281,20.2,0.66635,0.0001,17.88283]
[1712588710077,72.9,71944.3626,20.2,0.66711,0.0001,17.86858]
[1712588712091,72.9,71952.4158,20.2,0.66793,0.0001,17.85313]
[1712588717125,72.9,71963.4164,20.2,0.66905,0.0001,17.83186]
[1712588718446,72.9,71976.1971,20.2,0.67034,0.0001,17.80706]
[1712588719139,72.9,71966.59,20.2,0.66938,0.0001,17.82562]
[1712588720942,72.89,71965.0296,20.2,0.66922,0.0001,17.82858]
[1712588720958,72.89,71965.0296,20.2,0.66922,0.0001,17.82858]
[1712588723167,72.89,71973.2793,20.2,0.67006,0.0001,17.81248]
[1712588725183,72.89,71984.6217,20.2,0.67121,0.0001,17.79022]
[1712588730215,72.88,71986.8956,20.2,0.67145,0.0001,17.7856]
[1712588733237,72.88,71979.0087,20.2,0.67069,0.0001,17.79667]
[1712588738025,72.88,71977.2169,20.2,0.67051,0.0001,17.80003]
[1712588739279,72.88,71954.6408,20.2,0.66823,0.0001,17.84363]
[1712588742299,72.88,71932.691,20.2,0.666,0.0001,17.8856]
[1712588743484,72.88,71927.484,20.2,0.66546,0.0001,17.8955]
[1712588746148,72.89,71926.2997,20.2,0.66534,0.0001,17.89785]
[1712588746327,72.89,71942.6553,20.2,0.667,0.0001,17.8669]
[1712588750355,72.89,71961.7253,20.2,0.66892,0.0001,17.8305]
[1712588755391,72.89,71962.9144,20.2,0.66905,0.0001,17.82814]
[1712588757406,72.89,71950.1869,20.2,0.66776,0.0001,17.85255]
[1712588762439,72.89,71942.8453,20.2,0.667,0.0001,17.86681]
[1712588767475,72.9,71942.3963,20.2,0.66695,0.0001,17.86787]
[1712588768046,72.9,71942.3963,20.2,0.66695,0.0001,17.86787]
[1712588768165,72.9,71942.3963,20.2,0.66695,0.0001,17.86787]
[1712588772445,72.91,71921.8739,20.2,0.66485,0.0001,17.90699]
[1712588772460,72.91,71921.8739,20.2,0.66485,0.0001,17.90699]
[1712588773518,72.91,71912.1006,20.2,0.66385,0.0001,17.92533]
[1712588778552,72.91,71908.0905,20.2,0.66344,0.0001,17.93297]
[1712588783587,72.91,71914.9365,20.2,0.66413,0.0001,17.92031]
[1712588784487,72.92,71926.9723,20.2,0.66535,0.0001,17.89777]
[1712588787446,72.92,71939.2265,20.2,0.66659,0.0001,17.87478]
[1712588792650,72.93,71941.5598,20.2,0.66684,0.0001,17.86636]
[1712588794801,72.93,71940.3693,20.2,0.66671,0.0001,17.86868]
[1712588797684,72.93,71928.7446,20.2,0.66553,0.0001,17.89079]
[1712588798692,72.93,71918.6722,20.2,0.6645,0.0001,17.90977]
[1712588803727,72.94,71917.5852,20.2,0.66438,0.0001,17.91201]
[1712588805445,72.94,71934.2626,20.2,0.66607,0.0001,17.88072]
[1712588810777,72.94,71940.6456,20.2,0.66671,0.0001,17.86882]
[1712588815813,72.95,71944.4533,20.2,0.66709,0.0001,17.86177]
[1712588820846,72.95,71949.2946,20.2,0.66757,0.0001,17.85274]
[1712588822144,72.95,71947.2514,20.2,0.66736,0.0001,17.85668]
[1712588824152,72.96,71933.4601,20.2,0.66596,0.0001,17.88296]
[1712588824874,72.96,71921.6449,20.2,0.66476,0.0001,17.90525]
[1712588829372,72.96,71923.7405,20.2,0.66496,0.0001,17.90151]
[1712588832608,72.97,71923.5218,20.2,0.66493,0.0001,17.90211]
[1712588834623,72.97,71923.1157,20.2,0.66488,0.0001,17.90292]
[1712588836170,72.97,71931.1723,20.2,0.6657,0.0001,17.88786]
[1712588838485,72.98,71925.6194,20.2,0.66513,0.0001,17.89848]
[1712588842479,72.98,71925.7141,20.2,0.66513,0.0001,17.89848]
[1712588844538,72.98,71927.7458,20.2,0.66533,0.0001,17.89476]
[1712588845974,72.98,71927.3872,20.2,0.66529,0.0001,17.89549]
[1712588847446,72.99,71918.2076,20.2,0.66435,0.0001,17.91279]
[1712588848019,72.99,71918.2076,20.2,0.66435,0.0001,17.91279]
[1712588849554,72.99,71915.6841,20.2,0.66409,0.0001,17.91758]
[1712588854583,72.99,71910.7448,20.2,0.66361,0.0001,17.92268]
[1712588855764,72.99,71905.8168,20.2,0.66311,0.0001,17.93186]
[1712588861134,72.99,71900.2397,20.2,0.66254,0.0001,17.94225]
[1712588864841,72.99,71901.2538,20.2,0.66264,0.0001,17.9404]
[1712588866169,73.0,71913.9241,20.2,0.66393,0.0001,17.9169]
[1712588866933,73.0,71913.9241,20.2,0.66393,0.0001,17.9169]
[1712588872209,73.0,71919.6384,20.2,0.6645,0.0001,17.90646]
[1712588877244,73.01,71908.5319,20.2,0.66336,0.0001,17.92734]
[1712588879398,73.01,71908.2026,20.2,0.66333,0.0001,17.928]
[1712588885300,73.01,71907.6415,20.2,0.66326,0.0001,17.92915]
[1712588888607,73.01,71906.097,20.2,0.6631,0.0001,17.93207]
[1712588890315,73.01,71907.2303,20.2,0.66322,0.0001,17.92998]
[1712588894364,73.01,71892.6274,20.2,0.66173,0.0001,17.95699]
[1712588899399,73.01,71886.6171,20.2,0.66112,0.0001,17.96797]
[1712588903427,73.01,71871.8625,20.2,0.65961,0.0001,17.99485]
[1712588905288,73.01,71871.9281,20.2,0.65962,0.0001,17.99472]
[1712588907447,73.01,71849.7296,20.2,0.65735,0.0001,18.03473]
[1712588908237,73.01,71849.7296,20.2,0.65735,0.0001,18.03473]
[1712588908413,73.01,71849.7296,20.2,0.65735,0.0001,18.03473]
[1712588908466,73.01,71841.268,20.2,0.65648,0.0001,18.04983]
[1712588909221,73.01,71841.268,20.2,0.65648,0.0001,18.04983]
[1712588909473,73.01,71826.2475,20.2,0.65493,0.0001,18.0764]
[1712588910969,73.01,71820.495,20.2,0.65434,0.0001,18.08654]
[1712588916445,73.02,71803.1101,20.2,0.65256,0.0001,18.11286]
[1712588919544,73.02,71821.389,20.2,0.65444,0.0001,18.08106]
[1712588922348,73.02,71815.2762,20.2,0.65381,0.0001,18.09184]
[1712588924408,73.02,71804.2837,20.2,0.65267,0.0001,18.11101]
[1712588927743,73.02,71804.9246,20.2,0.65274,0.0001,18.10995]
[1712588930621,73.03,71814.9027,20.2,0.65376,0.0001,18.09265]
[1712588931445,73.03,71824.3652,20.2,0.65474,0.0001,18.07611]
[1712588936662,73.03,71827.866,20.2,0.6551,0.0001,18.06993]
[1712588937446,73.03,71813.8704,20.2,0.65365,0.0001,18.0945]
[1712588937649,73.03,71813.8704,20.2,0.65365,0.0001,18.0945]
[1712588939682,73.03,71805.3534,20.2,0.65277,0.0001,18.10935]
[1712588941385,73.03,71804.7798,20.2,0.65272,0.0001,18.11036]
[1712588941387,73.03,71804.7798,20.2,0.65272,0.0001,18.11036]
[1712588944818,73.03,71808.0276,20.2,0.65305,0.0001,18.10478]
[1712588945725,73.03,71823.7239,20.2,0.65466,0.0001,18.07734]
[1712588947740,73.03,71832.034,20.2,0.65552,0.0001,18.06269]
[1712588951767,73.03,71845.1557,20.2,0.65687,0.0001,18.03933]
[1712588955797,73.02,71858.3528,20.2,0.65823,0.0001,18.01551]
[1712588956278,73.02,71858.3528,20.2,0.65823,0.0001,18.01551]
[1712588960831,73.02,71849.0347,20.2,0.65729,0.0001,18.03203]
[1712588962845,73.01,71857.8226,20.2,0.65819,0.0001,18.01619]
[1712588964136,73.01,71860.042,20.2,0.65842,0.0001,18.01216]
[1712588964738,73.01,71861.6081,20.2,0.65858,0.0001,18.00931]
[1712588965866,73.01,71872.3539,20.2,0.65968,0.0001,17.98985]
[1712588970900,73.01,71867.6584,20.2,0.65921,0.0001,17.99826]
[1712588974929,73.01,71853.8657,20.2,0.65783,0.0001,18.01879]
[1712588975936,73.01,71843.0839,20.2,0.65672,0.0001,18.03808]
[1712588977952,73.01,71831.9311,20.2,0.65558,0.0001,18.05787]
[1712588982988,73.01,71835.9608,20.2,0.65599,0.0001,18.05073]
[1712588985004,73.01,71855.1268,20.2,0.65796,0.0001,18.0165]
[1712588988445,73.0,71845.8524,20.2,0.65701,0.0001,18.03301]
[1712588994066,73.0,71847.231,20.2,0.65715,0.0001,18.03059]
[1712588999101,73.01,71850.1776,20.2,0.65745,0.0001,18.02542]
[1712589004136,73.01,71849.5527,20.2,0.65738,0.0001,18.02667]
[1712589007826,73.01,71852.5727,20.2,0.65769,0.0001,18.02125]
[1712589009177,73.01,71884.3881,20.2,0.66095,0.0001,17.96357]
[1712589011192,73.01,71895.4241,20.2,0.66207,0.0001,17.94333]
[1712589012520,73.01,71893.7945,20.2,0.66191,0.0001,17.94635]
[1712589012535,73.01,71893.7945,20.2,0.66191,0.0001,17.94635]
[1712589012596,73.01,71893.7945,20.2,0.66191,0.0001,17.94635]
[1712589015493,73.01,71886.7287,20.2,0.66118,0.0001,17.95937]
[1712589018240,73.01,71907.9151,20.2,0.66334,0.0001,17.92028]
[1712589023280,73.01,71908.948,20.2,0.66344,0.0001,17.91847]
[1712589028323,73.02,71906.3865,20.2,0.66318,0.0001,17.92333]
[1712589033188,73.02,71904.1444,20.2,0.66297,0.0001,17.92332]
[1712589033360,73.02,71914.4805,20.2,0.66402,0.0001,17.90413]
[1712589035374,73.02,71928.2704,20.2,0.66542,0.0001,17.87836]
[1712589035893,73.02,71928.2704,20.2,0.66542,0.0001,17.87836]
[1712589039246,73.03,71932.6058,20.2,0.66585,0.0001,17.87035]
[1712589043429,73.03,71944.5846,20.2,0.66706,0.0001,17.84791]
[1712589048445,73.04,71942.7458,20.2,0.66686,0.0001,17.85158]
[1712589053500,73.04,71939.199,20.2,0.6665,0.0001,17.85845]
[1712589058535,73.04,71943.3826,20.2,0.66691,0.0001,17.85068]
[1712589063569,73.05,71941.0108,20.2,0.66666,0.0001,17.85534]
[1712589067597,73.05,71928.1859,20.2,0.66536,0.0001,17.87968]
[1712589068883,73.05,71924.655,20.2,0.665,0.0001,17.88636]
[1712589068920,73.05,71924.655,20.2,0.665,0.0001,17.88636]
[1712589073934,73.06,71925.5414,20.2,0.66508,0.0001,17.88493]
[1712589075446,73.06,71915.9455,20.2,0.6641,0.0001,17.90297]
[1712589079137,73.06,71914.8266,20.2,0.66398,0.0001,17.90515]
[1712589080689,73.07,71929.9125,20.2,0.66551,0.0001,17.87697]
[1712589082692,73.07,71929.9535,20.2,0.66551,0.0001,17.87695]
[1712589087445,73.07,71919.5479,20.2,0.66444,0.0001,17.89678]
[1712589092774,73.08,71918.7328,20.2,0.66437,0.0001,17.89424]
[1712589097810,73.08,71913.8389,20.2,0.66387,0.0001,17.90353]
[1712589102844,73.09,71919.8052,20.2,0.66447,0.0001,17.89257]
[1712589106871,73.09,71932.6887,20.2,0.66577,0.0001,17.86856]
[1712589107806,73.09,71932.6887,20.2,0.66577,0.0001,17.86856]
[1712589108083,73.09,71933.8928,20.2,0.66589,0.0001,17.86635]
[1712589108111,73.09,71933.8928,20.2,0.66589,0.0001,17.86635]
[1712589108231,73.09,71933.8928,20.2,0.66589,0.0001,17.86635]
[1712589108530,73.09,71932.9132,20.2,0.66578,0.0001,17.86825]
[1712589110290,73.1,71931.5069,20.2,0.66564,0.0001,17.87095]
[1712589110644,73.1,71931.5069,20.2,0.66564,0.0001,17.87095]
[1712589115934,73.1,71928.8811,20.2,0.66536,0.0001,17.87616]
[1712589120971,73.11,71931.6623,20.2,0.66563,0.0001,17.87117]
[1712589126005,73.11,71938.8965,20.2,0.66635,0.0001,17.85775]
[1712589127847,73.12,71940.0969,20.2,0.66647,0.0001,17.85552]
[1712589131039,73.12,71951.7954,20.2,0.66766,0.0001,17.83334]
[1712589136073,73.11,71958.1194,20.2,0.6683,0.0001,17.82109]
[1712589140026,73.11,71960.4961,20.2,0.66855,0.0001,17.81647]
[1712589141445,73.11,71968.8807,20.2,0.6694,0.0001,17.8003]
[1712589147153,73.1,71968.9388,20.2,0.66941,0.0001,17.8]
[1712589152193,73.1,71971.4573,20.2,0.6697,0.0001,17.79068]
[1712589153404,73.1,71973.5344,20.2,0.66992,0.0001,17.78663]
[1712589153411,73.1,71973.5344,20.2,0.66992,0.0001,17.78663]
[1712589153499,73.1,71973.5344,20.2,0.66992,0.0001,17.78663]
[1712589157486,73.1,71983.8998,20.2,0.67097,0.0001,17.76643]
[1712589157511,73.1,71983.8998,20.2,0.67097,0.0001,17.76643]
[1712589163280,73.09,71987.4704,20.2,0.67133,0.0001,17.75934]
[1712589168315,73.09,71984.1927,20.2,0.67101,0.0001,17.76561]
[1712589170639,73.09,71984.1887,20.2,0.67101,0.0001,17.76557]
[1712589170694,73.09,71984.1887,20.2,0.67101,0.0001,17.76557]
[1712589170975,73.09,71984.1887,20.2,0.67101,0.0001,17.76557]
[1712589172345,73.09,71996.5903,20.2,0.67226,0.0001,17.74134]
[1712589172724,73.09,71996.5903,20.2,0.67226,0.0001,17.74134]
[1712589178388,73.09,72001.0376,20.2,0.67271,0.0001,17.73263]
[1712589183430,73.09,72001.7165,20.2,0.67277,0.0001,17.73132]
[1712589188460,73.09,72003.2047,20.2,0.67292,0.0001,17.72841]
[1712589193497,73.09,72001.0412,20.2,0.6727,0.0001,17.73267]
[1712589197390,73.09,72006.7151,20.2,0.67327,0.0001,17.72153]
[1712589198446,73.09,72016.6485,20.2,0.67427,0.0001,17.70194]
[1712589203569,73.09,72012.2493,20.2,0.67382,0.0001,17.71075]
[1712589204282,73.09,72012.2493,20.2,0.67382,0.0001,17.71075]
[1712589209611,73.1,72015.8902,20.2,0.67418,0.0001,17.70369]
[1712589212228,73.1,72017.4766,20.2,0.67437,0.0001,17.69633]
[1712589212416,73.1,72017.4766,20.2,0.67437,0.0001,17.69633]
[1712589212701,73.1,72017.4766,20.2,0.67437,0.0001,17.69633]
[1712589213446,73.1,72043.3306,20.2,0.67695,0.0001,17.64479]
[1712589217415,73.1,72046.4727,20.2,0.67727,0.0001,17.63841]
[1712589217481,73.1,72046.4727,20.2,0.67727,0.0001,17.63841]
[1712589219101,73.1,72050.2284,20.2,0.67765,0.0001,17.63082]
[1712589224716,73.09,72051.6572,20.2,0.67779,0.0001,17.62787]
[1712589227510,73.09,72050.155,20.2,0.67764,0.0001,17.63088]
[1712589227529,73.09,72050.155,20.2,0.67764,0.0001,17.63088]
[1712589230761,73.09,72038.4123,20.2,0.67647,0.0001,17.65446]
[1712589232775,73.1,72026.6595,20.2,0.67529,0.0001,17.67805]
[1712589235308,73.1,72033.8313,20.2,0.67601,0.0001,17.66375]
[1712589237445,73.09,72045.9472,20.2,0.67722,0.0001,17.63938]
[1712589240445,73.09,72054.4676,20.2,0.67807,0.0001,17.62218]
[1712589240597,73.09,72054.4676,20.2,0.67807,0.0001,17.62218]
[1712589240607,73.09,72054.4676,20.2,0.67807,0.0001,17.62218]
[1712589242845,73.1,72042.9865,20.2,0.67692,0.0001,17.6454]
[1712589245994,73.1,72038.7839,20.2,0.6765,0.0001,17.65395]
[1712589246049,73.1,72038.7839,20.2,0.6765,0.0001,17.65395]
[1712589248890,73.1,72050.8439,20.2,0.6777,0.0001,17.62964]
[1712589250901,73.1,72058.7486,20.2,0.67849,0.0001,17.61366]
[1712589255936,73.1,72063.1709,20.2,0.67893,0.0001,17.60474]
[1712589260971,73.1,72060.9402,20.2,0.67871,0.0001,17.60932]
[1712589262060,73.1,72060.8442,20.2,0.6787,0.0001,17.60952]
[1712589264081,73.1,72054.5818,20.2,0.67807,0.0001,17.62223]
[1712589264445,73.1,72043.4003,20.2,0.67696,0.0001,17.64476]
[1712589267554,73.1,72045.7597,20.2,0.67719,0.0001,17.63997]
[1712589270034,73.1,72029.8748,20.2,0.6756,0.0001,17.67194]
[1712589273056,73.1,72014.1573,20.2,0.67405,0.0001,17.6989]
[1712589273445,73.1,72034.036,20.2,0.67605,0.0001,17.65933]
[1712589276808,73.1,72040.7801,20.2,0.67672,0.0001,17.64576]
[1712589277129,73.1,72040.7801,20.2,0.67672,0.0001,17.64576]
[1712589279446,73.1,72024.6719,20.2,0.67511,0.0001,17.67805]
[1712589282614,73.11,72019.8381,20.2,0.67462,0.0001,17.68776]
[1712589288162,73.11,72003.54,20.2,0.67297,0.0001,17.72008]
[1712589292034,73.11,71999.6888,20.2,0.67259,0.0001,17.72766]
[1712589292098,73.11,71999.6888,20.2,0.67259,0.0001,17.72766]
[1712589292771,73.11,71999.6888,20.2,0.67259,0.0001,17.72766]
[1712589298231,73.11,72006.9281,20.2,0.67332,0.0001,17.71341]
[1712589300693,73.11,72012.8664,20.2,0.67391,0.0001,17.70176]
[1712589301141,73.11,72012.8664,20.2,0.67391,0.0001,17.70176]
[1712589302258,73.11,72027.2261,20.2,0.67534,0.0001,17.67335]
[1712589302730,73.11,72027.2261,20.2,0.67534,0.0001,17.67335]
[1712589303800,73.11,72034.0947,20.2,0.67603,0.0001,17.6597]
[1712589305811,73.11,72040.1518,20.2,0.67663,0.0001,17.64759]
[1712589309520,73.11,72044.1702,20.2,0.67704,0.0001,17.63946]
[1712589315351,73.11,72044.6924,20.2,0.6771,0.0001,17.63831]
[1712589317543,73.11,72045.3745,20.2,0.67716,0.0001,17.63692]
[1712589320420,73.11,72046.0718,20.2,0.67724,0.0001,17.63546]
[1712589326427,73.11,72041.2985,20.2,0.67676,0.0001,17.64498]
[1712589327881,73.11,72042.2478,20.2,0.67686,0.0001,17.64305]
[1712589329450,73.11,72025.8578,20.2,0.67521,0.0001,17.67595]
[1712589334485,73.11,72021.3267,20.2,0.67478,0.0001,17.6809]
[1712589338510,73.12,72032.5914,20.2,0.6759,0.0001,17.65862]
[1712589343547,73.12,72034.4079,20.2,0.67607,0.0001,17.65524]
[1712589347575,73.13,72025.2854,20.2,0.67515,0.0001,17.67366]
[1712589349442,73.13,72022.8645,20.2,0.6749,0.0001,17.67851]
[1712589351445,73.13,72009.9286,20.2,0.6736,0.0001,17.70421]
[1712589355643,73.13,72018.9329,20.2,0.6745,0.0001,17.68649]
[1712589360678,73.14,72022.8692,20.2,0.67489,0.0001,17.67886]
[1712589365714,73.14,72023.6985,20.2,0.67496,0.0001,17.67741]
[1712589370752,73.15,72025.527,20.2,0.67514,0.0001,17.67398]
[1712589374604,73.15,72028.2514,20.2,0.6754,0.0001,17.66869]
[1712589376323,73.15,72032.6178,20.2,0.67584,0.0001,17.66008]
[1712589378897,73.16,72035.0142,20.2,0.67607,0.0001,17.65547]
[1712589379384,73.16,72035.0142,20.2,0.67607,0.0001,17.65547]
[1712589379497,73.16,72035.0142,20.2,0.67607,0.0001,17.65547]
[1712589380010,73.16,72037.2602,20.2,0.67629,0.0001,17.65104]
[1712589380820,73.16,72015.0903,20.2,0.67407,0.0001,17.69516]
[1712589381445,73.16,72005.6472,20.2,0.67312,0.0001,17.71378]
[1712589384514,73.16,72006.1837,20.2,0.67317,0.0001,17.71276]
[1712589385330,73.16,72006.1837,20.2,0.67317,0.0001,17.71276]
[1712589385343,73.16,72006.1837,20.2,0.67317,0.0001,17.71276]
[1712589386860,73.16,71992.7348,20.2,0.67182,0.0001,17.73909]
[1712589388920,73.16,71991.0989,20.2,0.67166,0.0001,17.74226]
[1712589391895,73.16,71982.5108,20.2,0.67082,0.0001,17.75464]
[1712589393910,73.15,71964.2998,20.2,0.66899,0.0001,17.78969]
[1712589398944,73.15,71971.5415,20.2,0.66974,0.0001,17.77548]
[1712589402840,73.14,71971.618,20.2,0.66975,0.0001,17.77515]
[1712589407004,73.14,71960.8477,20.2,0.66867,0.0001,17.79571]
[1712589410024,73.14,71969.7402,20.2,0.66957,0.0001,17.77852]
[1712589415071,73.13,71964.7782,20.2,0.66908,0.0001,17.78796]
[1712589416408,73.13,71960.7773,20.2,0.66867,0.0001,17.79562]
[1712589420107,73.13,71951.6624,20.2,0.66776,0.0001,17.81297]
[1712589423128,73.13,71960.8836,20.2,0.66869,0.0001,17.79528]
[1712589428164,73.13,71961.6199,20.2,0.66877,0.0001,17.79381]
[1712589433199,73.13,71967.6838,20.2,0.66938,0.0001,17.78212]
[1712589434207,73.13,71958.1867,20.2,0.66842,0.0001,17.80033]
[1712589435834,73.13,71964.3685,20.2,0.66905,0.0001,17.78846]
[1712589438234,73.13,71954.0735,20.2,0.66801,0.0001,17.80815]
[1712589439670,73.13,71947.2752,20.2,0.66732,0.0001,17.82114]
[1712589440248,73.13,71927.7142,20.2,0.66533,0.0001,17.85812]
[1712589440480,73.13,71927.7142,20.2,0.66533,0.0001,17.85812]
[1712589440884,73.13,71927.7142,20.2,0.66533,0.0001,17.85812]
[1712589440894,73.13,71927.7142,20.2,0.66533,0.0001,17.85812]
[1712589440977,73.13,71927.7142,20.2,0.66533,0.0001,17.85812]
[1712589441643,73.13,71927.1614,20.2,0.66528,0.0001,17.85921]
[1712589443271,73.13,71909.5565,20.2,0.66348,0.0001,17.89214]
[1712589443533,73.13,71909.5565,20.2,0.66348,0.0001,17.89214]
[1712589446293,73.13,71915.1383,20.2,0.66405,0.0001,17.88182]
[1712589452330,73.13,71929.717,20.2,0.66555,0.0001,17.8504]
[1712589454770,73.14,71929.3785,20.2,0.66552,0.0001,17.85105]
[1712589457141,73.14,71932.3138,20.2,0.66581,0.0001,17.84555]
[1712589460388,73.14,71917.2167,20.2,0.66428,0.0001,17.87389]
[1712589463409,73.14,71905.5051,20.2,0.66309,0.0001,17.8957]
[1712589467437,73.14,71916.5454,20.2,0.6642,0.0001,17.87527]
[1712589470565,73.14,71923.6862,20.2,0.66492,0.0001,17.86204]
[1712589473089,73.15,71923.8698,20.2,0.66494,0.0001,17.86179]
[1712589476235,73.15,71916.6056,20.2,0.66419,0.0001,17.87549]
[1712589478474,73.15,71921.4648,20.2,0.66468,0.0001,17.86649]
[1712589482147,73.15,71917.7872,20.2,0.6643,0.0001,17.87351]
[1712589487463,73.16,71916.6998,20.2,0.66418,0.0001,17.87572]
[1712589489445,73.16,71908.042,20.2,0.6633,0.0001,17.8919]
[1712589494625,73.16,71900.8494,20.2,0.66256,0.0001,17.90528]
[1712589496638,73.16,71910.1132,20.2,0.66351,0.0001,17.88817]
[1712589500668,73.17,71918.0861,20.2,0.66431,0.0001,17.87346]
[1712589503688,73.17,71909.8273,20.2,0.66347,0.0001,17.88891]
[1712589506709,73.17,71901.0452,20.2,0.66257,0.0001,17.9052]
[1712589506896,73.17,71901.0452,20.2,0.66257,0.0001,17.9052]
[1712589512751,73.17,71907.8388,20.2,0.66329,0.0001,17.88845]
[1712589517798,73.17,71907.8694,20.2,0.66329,0.0001,17.88849]
[1712589522832,73.18,71907.0209,20.2,0.66319,0.0001,17.89016]
[1712589527867,73.18,71902.2128,20.2,0.6627,0.0001,17.89913]
[1712589532902,73.18,71900.3608,20.2,0.66251,0.0001,17.90259]
[1712589535130,73.18,71901.6572,20.2,0.66264,0.0001,17.90021]
[1712589540959,73.18,71900.0735,20.2,0.66248,0.0001,17.9032]
[1712589545995,73.18,71903.8318,20.2,0.66286,0.0001,17.8963]
[1712589551030,73.18,71898.1716,20.2,0.66228,0.0001,17.90679]
[1712589552416,73.18,71898.5267,20.2,0.66231,0.0001,17.90614]
[1712589558079,73.18,71898.5693,20.2,0.66232,0.0001,17.90607]
[1712589563114,73.18,71893.4861,20.2,0.6618,0.0001,17.91542]
[1712589568148,73.18,71895.865,20.2,0.66204,0.0001,17.91104]
[1712589573445,73.18,71892.358,20.2,0.66171,0.0001,17.91323]
[1712589579225,73.18,71889.997,20.2,0.66148,0.0001,17.91753]
[1712589584261,73.18,71889.7065,20.2,0.66145,0.0001,17.91803]
[1712589589295,73.18,71887.9073,20.2,0.66127,0.0001,17.92128]
[1712589594331,73.18,71888.0639,20.2,0.66128,0.0001,17.92095]
[1712589600374,73.18,71887.6539,20.2,0.66124,0.0001,17.92165]
[1712589605410,73.18,71886.701,20.2,0.66115,0.0001,17.92334]
[1712589608140,73.18,71886.4931,20.2,0.66113,0.0001,17.9237]
[1712589608184,73.18,71886.4931,20.2,0.66113,0.0001,17.9237]
[1712589608431,73.18,71878.5319,20.2,0.66032,0.0001,17.93819]
[1712589612445,73.17,71895.8236,20.2,0.66209,0.0001,17.90648]
[1712589613831,73.17,71892.5331,20.2,0.66175,0.0001,17.91252]
[1712589613837,73.17,71892.5331,20.2,0.66175,0.0001,17.91252]
[1712589615448,73.17,71904.4419,20.2,0.66296,0.0001,17.89059]
[1712589617996,73.17,71904.2035,20.2,0.66294,0.0001,17.89106]
[1712589618445,73.18,71914.3934,20.2,0.66397,0.0001,17.87218]
[1712589620520,73.18,71901.667,20.2,0.66268,0.0001,17.89582]
[1712589623031,73.18,71899.3132,20.2,0.66244,0.0001,17.90018]
[1712589626561,73.18,71911.6046,20.2,0.66368,0.0001,17.87751]
[1712589631595,73.18,71913.7326,20.2,0.66392,0.0001,17.86943]
[1712589636632,73.19,71919.9555,20.2,0.66455,0.0001,17.85801]
[1712589636639,73.19,71919.9555,20.2,0.66455,0.0001,17.85801]
[1712589637449,73.19,71919.9555,20.2,0.66455,0.0001,17.85801]
[1712589639445,73.19,71943.8955,20.2,0.66697,0.0001,17.81301]
[1712589641665,73.19,71958.2189,20.2,0.66843,0.0001,17.78562]
[1712589643678,73.18,71972.7931,20.2,0.66991,0.0001,17.75753]
[1712589646701,73.18,71963.4874,20.2,0.66897,0.0001,17.77529]
[1712589651736,73.17,71958.0451,20.2,0.66844,0.0001,17.78544]
[1712589656770,73.17,71972.771,20.2,0.66994,0.0001,17.75688]
[1712589661805,73.16,71975.0216,20.2,0.67017,0.0001,17.75235]
[1712589666847,73.16,71973.7611,20.2,0.67006,0.0001,17.75456]
[1712589671881,73.15,71978.4871,20.2,0.67054,0.0001,17.74527]
[1712589676912,73.15,71971.1773,20.2,0.66981,0.0001,17.75923]
[1712589681957,73.15,71975.6287,20.2,0.67027,0.0001,17.75046]
[1712589686994,73.14,71977.8209,20.2,0.6705,0.0001,17.74606]
[1712589692029,73.14,71976.8168,20.2,0.67043,0.0001,17.7436]
[1712589693038,73.14,71985.1168,20.2,0.67127,0.0001,17.72747]
[1712589698071,73.14,71986.063,20.2,0.67137,0.0001,17.72555]
[1712589701738,73.13,71988.9396,20.2,0.67166,0.0001,17.71991]
[1712589702640,73.13,71982.7004,20.2,0.67103,0.0001,17.73204]
[1712589703108,73.13,71997.0546,20.2,0.67248,0.0001,17.70403]
[1712589704871,73.13,72001.318,20.2,0.67291,0.0001,17.69567]
[1712589708143,73.14,72013.1831,20.2,0.67409,0.0001,17.67237]
[1712589711164,73.14,72025.7973,20.2,0.67535,0.0001,17.64746]
[1712589716200,73.14,72017.6384,20.2,0.67453,0.0001,17.66387]
[1712589719221,73.15,72025.5388,20.2,0.67531,0.0001,17.64831]
[1712589724255,73.15,72028.2379,20.2,0.67557,0.0001,17.6432]
[1712589727278,73.16,72020.1911,20.2,0.67476,0.0001,17.65935]
[1712589732310,73.16,72018.3348,20.2,0.67456,0.0001,17.66322]
[1712589732344,73.16,72018.3348,20.2,0.67456,0.0001,17.66322]
[1712589733318,73.16,72006.0435,20.2,0.67333,0.0001,17.68752]
[1712589738354,73.16,72019.0519,20.2,0.67463,0.0001,17.66191]
[1712589743389,73.17,72029.0732,20.2,0.67563,0.0001,17.64222]
[1712589743650,73.17,72029.0732,20.2,0.67563,0.0001,17.64222]
[1712589749431,73.18,72034.8552,20.2,0.67619,0.0001,17.63104]
[1712589754465,73.19,72042.4452,20.2,0.67696,0.0001,17.61191]
[1712589756445,73.19,72055.0864,20.2,0.67822,0.0001,17.58644]
[1712589759445,73.18,72037.7315,20.2,0.67649,0.0001,17.62134]
[1712589764535,73.18,72049.3891,20.2,0.67766,0.0001,17.5978]
[1712589769571,73.18,72052.5595,20.2,0.67798,0.0001,17.5913]
[1712589772592,73.18,72064.1304,20.2,0.67914,0.0001,17.56777]
[1712589775613,73.17,72055.4179,20.2,0.67828,0.0001,17.58522]
[1712589780649,73.16,72054.555,20.2,0.67821,0.0001,17.58652]
[1712589785684,73.16,72049.6758,20.2,0.67774,0.0001,17.59605]
[1712589786458,73.16,72039.0429,20.2,0.67668,0.0001,17.61742]
[1712589791726,73.15,72040.2808,20.2,0.67682,0.0001,17.61465]
[1712589796761,73.14,72041.2128,20.2,0.67693,0.0001,17.61224]
[1712589801797,73.13,72039.1216,20.2,0.67674,0.0001,17.61598]
[1712589806833,73.12,72042.6815,20.2,0.67712,0.0001,17.60832]
[1712589811865,73.11,72034.4431,20.2,0.67633,0.0001,17.62042]
[1712589812873,73.11,72020.1539,20.2,0.6749,0.0001,17.64898]
[1712589813440,73.11,72020.1539,20.2,0.6749,0.0001,17.64898]
[1712589815894,73.12,72005.0639,20.2,0.67338,0.0001,17.67893]
[1712589820929,73.12,72010.6217,20.2,0.67393,0.0001,17.66811]
[1712589822445,73.12,71997.6392,20.2,0.67262,0.0001,17.6937]
[1712589823205,73.12,71997.6392,20.2,0.67262,0.0001,17.6937]
[1712589823358,73.12,71997.6392,20.2,0.67262,0.0001,17.6937]
[1712589828985,73.12,72000.8687,20.2,0.67294,0.0001,17.68744]
[1712589831000,73.12,71992.1958,20.2,0.67207,0.0001,17.70446]
[1712589836035,73.12,71994.3873,20.2,0.67229,0.0001,17.70018]
[1712589838049,73.12,72002.7731,20.2,0.67313,0.0001,17.68375]
[1712589843083,73.12,72000.3785,20.2,0.67289,0.0001,17.68852]
[1712589848118,73.13,72002.9997,20.2,0.67315,0.0001,17.68344]
[1712589853157,73.13,72012.3009,20.2,0.67408,0.0001,17.66519]
[1712589858191,73.13,72021.3269,20.2,0.67498,0.0001,17.6475]
[1712589863226,73.14,72022.8253,20.2,0.67512,0.0001,17.64476]
[1712589868261,73.14,72013.0188,20.2,0.67412,0.0001,17.66442]
[1712589873299,73.15,72008.9443,20.2,0.67374,0.0001,17.66828]
[1712589877325,73.15,72019.3484,20.2,0.67478,0.0001,17.64784]
[1712589879620,73.15,72022.5314,20.2,0.67509,0.0001,17.64161]
[1712589884375,73.16,72012.5932,20.2,0.67408,0.0001,17.66156]
[1712589889409,73.16,72014.1983,20.2,0.67424,0.0001,17.65853]
[1712589894444,73.16,72014.6514,20.2,0.67428,0.0001,17.65781]
[1712589899481,73.17,72009.8869,20.2,0.67379,0.0001,17.66739]
[1712589904516,73.17,72004.8419,20.2,0.67328,0.0001,17.67744]
[1712589905522,73.17,72015.8544,20.2,0.67438,0.0001,17.65573]
[1712589910556,73.17,72015.246,20.2,0.67432,0.0001,17.65711]
[1712589914586,73.18,72006.4885,20.2,0.67343,0.0001,17.67452]
[1712589919620,73.18,72005.1339,20.2,0.67329,0.0001,17.67726]
[1712589920644,73.18,72005.511,20.2,0.67333,0.0001,17.67654]
[1712589922642,73.18,71986.5873,20.2,0.67142,0.0001,17.71357]
[1712589925661,73.18,71978.4931,20.2,0.67061,0.0001,17.72924]
[1712589929691,73.17,71942.5269,20.2,0.66698,0.0001,17.79803]
[1712589933314,73.17,71936.5427,20.2,0.6664,0.0001,17.80499]
[1712589934726,73.17,71920.2898,20.2,0.66476,0.0001,17.83542]
[1712589939760,73.16,71914.1169,20.2,0.66414,0.0001,17.84665]
[1712589944795,73.16,71913.2651,20.2,0.66405,0.0001,17.84833]
[1712589946809,73.16,71904.0363,20.2,0.66311,0.0001,17.86552]
[1712589948290,73.17,71910.743,20.2,0.66379,0.0001,17.85311]
[1712589950838,73.17,71902.7087,20.2,0.66297,0.0001,17.86809]
[1712589950851,73.17,71902.7087,20.2,0.66297,0.0001,17.86809]
[1712589953858,73.17,71893.5379,20.2,0.66203,0.0001,17.88505]
[1712589954090,73.17,71893.5379,20.2,0.66203,0.0001,17.88505]
[1712589959902,73.17,71899.3131,20.2,0.66262,0.0001,17.87447]
[1712589961915,73.17,71890.6074,20.2,0.66173,0.0001,17.89051]
[1712589966950,73.17,71889.7312,20.2,0.66164,0.0001,17.89211]
[1712589970978,73.17,71901.4222,20.2,0.66283,0.0001,17.87062]
[1712589975446,73.17,71911.2448,20.2,0.66382,0.0001,17.85252]
[1712589981047,73.18,71910.5986,20.2,0.66375,0.0001,17.85387]
[1712589986082,73.18,71909.5465,20.2,0.66364,0.0001,17.85598]
[1712589990446,73.18,71919.2403,20.2,0.66462,0.0001,17.838]
[1712589996154,73.18,71924.7745,20.2,0.66521,0.0001,17.82341]
[1712590001187,73.18,71930.4368,20.2,0.66579,0.0001,17.81268]
[1712590006225,73.18,71936.2455,20.2,0.66639,0.0001,17.80154]
[1712590011260,73.17,71936.1714,20.2,0.66639,0.0001,17.80149]
[1712590016294,73.17,71935.3801,20.2,0.66632,0.0001,17.80277]
[1712590019325,73.17,71920.717,20.2,0.66483,0.0001,17.83032]
[1712590024350,73.17,71901.2505,20.2,0.66285,0.0001,17.86657]
[1712590029387,73.17,71901.2269,20.2,0.66284,0.0001,17.86671]
[1712590034422,73.17,71899.6565,20.2,0.66267,0.0001,17.8697]
[1712590039459,73.17,71893.1466,20.2,0.66201,0.0001,17.88176]
[1712590042482,73.17,71862.0782,20.2,0.65883,0.0001,17.9383]
[1712590044445,73.17,71853.6071,20.2,0.65797,0.0001,17.95339]
[1712590049529,73.16,71852.7216,20.2,0.65789,0.0001,17.95474]
[1712590051756,73.16,71853.4157,20.2,0.65799,0.0001,17.94921]
[1712590053446,73.16,71843.6871,20.2,0.65699,0.0001,17.96659]
[1712590058592,73.16,71840.4004,20.2,0.65666,0.0001,17.97227]
[1712590063629,73.16,71837.9546,20.2,0.65641,0.0001,17.97661]
[1712590064635,73.16,71846.7475,20.2,0.65731,0.0001,17.96092]
[1712590069671,73.15,71839.1463,20.2,0.65653,0.0001,17.97444]
[1712590074706,73.16,71838.6009,20.2,0.65647,0.0001,17.97547]
[1712590079741,73.16,71835.6205,20.2,0.65616,0.0001,17.98081]
[1712590083445,73.16,71851.8036,20.2,0.65783,0.0001,17.95191]
[1712590088806,73.15,71855.6837,20.2,0.65824,0.0001,17.94479]
[1712590093841,73.15,71854.2876,20.2,0.6581,0.0001,17.94714]
[1712590097655,73.15,71860.062,20.2,0.6587,0.0001,17.93673]
[1712590097867,73.15,71834.1459,20.2,0.65603,0.0001,17.98303]
[1712590098666,73.15,71834.1459,20.2,0.65603,0.0001,17.98303]
[1712590100036,73.15,71823.1723,20.2,0.6549,0.0001,18.00237]
[1712590100888,73.15,71810.9366,20.2,0.65364,0.0001,18.02376]
[1712590102716,73.14,71811.1313,20.2,0.65366,0.0001,18.02339]
[1712590103911,73.14,71791.7591,20.2,0.65166,0.0001,18.0569]
[1712590104918,73.14,71783.3988,20.2,0.65079,0.0001,18.07123]
[1712590105924,73.14,71764.5402,20.2,0.64884,0.0001,18.10321]
[1712590106367,73.14,71764.5402,20.2,0.64884,0.0001,18.10321]
[1712590106930,73.14,71753.825,20.2,0.64773,0.0001,18.12116]
[1712590111902,73.14,71756.4715,20.2,0.64801,0.0001,18.11669]
[1712590113783,73.14,71762.1092,20.2,0.64862,0.0001,18.10294]
[1712590114986,73.14,71750.8876,20.2,0.64746,0.0001,18.1217]
[1712590117475,73.14,71746.6771,20.2,0.64702,0.0001,18.12868]
[1712590119445,73.13,71757.8681,20.2,0.64819,0.0001,18.10986]
[1712590124050,73.13,71749.1351,20.2,0.64729,0.0001,18.12434]
[1712590129084,73.12,71747.969,20.2,0.64718,0.0001,18.12606]
[1712590129458,73.12,71747.969,20.2,0.64718,0.0001,18.12606]
[1712590135127,73.11,71745.3426,20.2,0.64692,0.0001,18.13016]
[1712590135956,73.11,71745.3426,20.2,0.64692,0.0001,18.13016]
[1712590140453,73.11,71762.5576,20.2,0.64872,0.0001,18.10115]
[1712590146204,73.1,71761.9413,20.2,0.64867,0.0001,18.10207]
[1712590149226,73.1,71750.0241,20.2,0.64743,0.0001,18.12207]
[1712590154260,73.1,71753.1505,20.2,0.64776,0.0001,18.11675]
[1712590159295,73.09,71758.8175,20.2,0.64835,0.0001,18.10709]
[1712590160351,73.09,71757.6572,20.2,0.64823,0.0001,18.10901]
[1712590162319,73.09,71741.8257,20.2,0.64659,0.0001,18.13542]
[1712590165215,73.09,71740.186,20.2,0.64642,0.0001,18.13814]
[1712590166821,73.09,71740.8061,20.2,0.64648,0.0001,18.13711]
[1712590166859,73.09,71740.8061,20.2,0.64648,0.0001,18.13711]
[1712590169369,73.09,71724.0842,20.2,0.64474,0.0001,18.1646]
[1712590174404,73.08,71730.8382,20.2,0.64549,0.0001,18.14902]
[1712590177424,73.08,71739.4893,20.2,0.64639,0.0001,18.13471]
[1712590182445,73.08,71734.361,20.2,0.64586,0.0001,18.14318]
[1712590187497,73.08,71734.1479,20.2,0.64584,0.0001,18.1435]
[1712590190631,73.08,71734.0956,20.2,0.64583,0.0001,18.14357]
[1712590191446,73.08,71746.1064,20.2,0.64708,0.0001,18.12366]
[1712590196565,73.08,71747.2498,20.2,0.6472,0.0001,18.12184]
[1712590200137,73.08,71745.2042,20.2,0.64698,0.0001,18.12528]
[1712590205629,73.08,71757.7228,20.2,0.64829,0.0001,18.10428]
[1712590209445,73.08,71736.5853,20.2,0.64609,0.0001,18.1395]
[1712590214693,73.08,71743.3917,20.2,0.6468,0.0001,18.12824]
[1712590219726,73.08,71744.5336,20.2,0.64691,0.0001,18.12638]
[1712590224761,73.08,71744.3921,20.2,0.6469,0.0001,18.12666]
[1712590226101,73.08,71745.8863,20.2,0.64705,0.0001,18.12418]
[1712590230597,73.08,71750.4744,20.2,0.64753,0.0001,18.11649]
[1712590231811,73.08,71735.5676,20.2,0.64601,0.0001,18.13703]
[1712590232820,73.08,71725.4474,20.2,0.64495,0.0001,18.15364]
[1712590235847,73.07,71703.8605,20.2,0.6427,0.0001,18.18859]
[1712590239866,73.07,71718.4699,20.2,0.64424,0.0001,18.16472]
[1712590244901,73.05,71703.7066,20.2,0.64271,0.0001,18.18836]
[1712590249936,73.05,71700.0177,20.2,0.64233,0.0001,18.19431]
[1712590254971,73.06,71700.9384,20.2,0.64242,0.0001,18.19288]
[1712590257993,73.05,71710.6014,20.2,0.64344,0.0001,18.17706]
[1712590260010,73.05,71725.2327,20.2,0.64498,0.0001,18.15303]
[1712590261018,73.04,71733.4055,20.2,0.64584,0.0001,18.13957]
[1712590263029,73.05,71742.5637,20.2,0.64679,0.0001,18.12439]
[1712590264621,73.05,71746.2094,20.2,0.64717,0.0001,18.11833]
[1712590266618,73.04,71756.3384,20.2,0.64823,0.0001,18.10135]
[1712590268437,73.04,71766.1358,20.2,0.64925,0.0001,18.08478]
[1712590274106,73.04,71779.1432,20.2,0.6506,0.0001,18.0626]
[1712590276121,73.04,71790.1571,20.2,0.65175,0.0001,18.04373]
[1712590276329,73.04,71790.1571,20.2,0.65175,0.0001,18.04373]
[1712590281156,73.04,71802.8257,20.2,0.65306,0.0001,18.02179]
[1712590284178,73.04,71813.615,20.2,0.65418,0.0001,18.00291]
[1712590286192,73.04,71822.2667,20.2,0.65507,0.0001,17.9877]
[1712590289212,73.04,71813.935,20.2,0.65421,0.0001,18.00231]
[1712590290222,73.04,71824.209,20.2,0.65528,0.0001,17.98425]
[1712590291083,73.04,71824.209,20.2,0.65528,0.0001,17.98425]
[1712590291225,73.04,71839.8909,20.2,0.65692,0.0001,17.95223]
[1712590293242,73.04,71853.1475,20.2,0.65828,0.0001,17.92847]
[1712590298275,73.04,71854.6401,20.2,0.65844,0.0001,17.92568]
[1712590299662,73.04,71854.2424,20.2,0.6584,0.0001,17.92638]
[1712590305325,73.03,71844.7744,20.2,0.65743,0.0001,17.94327]
[1712590306331,73.03,71853.3996,20.2,0.65832,0.0001,17.92776]
[1712590308345,73.03,71861.5854,20.2,0.65917,0.0001,17.91296]
[1712590310360,73.03,71852.3021,20.2,0.65821,0.0001,17.92968]
[1712590314389,73.03,71841.2581,20.2,0.65708,0.0001,17.94938]
[1712590319423,73.02,71845.4495,20.2,0.65752,0.0001,17.94171]
[1712590322446,73.02,71855.3663,20.2,0.65855,0.0001,17.92381]
[1712590322649,73.02,71855.3663,20.2,0.65855,0.0001,17.92381]
[1712590322757,73.02,71855.3663,20.2,0.65855,0.0001,17.92381]
[1712590323445,73.02,71866.2716,20.2,0.65967,0.0001,17.90405]
[1712590324458,73.02,71877.2407,20.2,0.6608,0.0001,17.88405]
[1712590325529,73.02,71879.5898,20.2,0.66104,0.0001,17.87975]
[1712590326075,73.02,71879.5898,20.2,0.66104,0.0001,17.87975]
[1712590326446,73.02,71892.1785,20.2,0.66233,0.0001,17.85661]
[1712590331512,73.03,71880.8797,20.2,0.66116,0.0001,17.87752]
[1712590332446,73.03,71860.8731,20.2,0.65911,0.0001,17.91395]
[1712590333521,73.02,71852.3308,20.2,0.65823,0.0001,17.92934]
[1712590333571,73.02,71852.3308,20.2,0.65823,0.0001,17.92934]
[1712590335306,73.02,71853.9973,20.2,0.6584,0.0001,17.92632]
[1712590335850,73.02,71850.4698,20.2,0.65804,0.0001,17.93264]
[1712590335859,73.02,71850.4698,20.2,0.65804,0.0001,17.93264]
[1712590336543,73.02,71841.8417,20.2,0.65715,0.0001,17.94807]
[1712590337549,73.02,71829.5416,20.2,0.65588,0.0001,17.96998]
[1712590338992,73.02,71825.9005,20.2,0.65551,0.0001,17.97637]
[1712590341445,73.02,71844.0574,20.2,0.65739,0.0001,17.94394]
[1712590345607,73.01,71835.6408,20.2,0.65653,0.0001,17.9588]
[1712590347625,73.01,71826.7819,20.2,0.65562,0.0001,17.97453]
[1712590351652,73.01,71837.1813,20.2,0.65673,0.0001,17.95164]
[1712590355685,73.0,71846.0287,20.2,0.65765,0.0001,17.9357]
[1712590356446,73.0,71857.571,20.2,0.65884,0.0001,17.91489]
[1712590359711,73.0,71866.1313,20.2,0.65972,0.0001,17.89929]
[1712590363126,73.0,71872.045,20.2,0.66033,0.0001,17.8885]
[1712590368789,73.0,71875.6197,20.2,0.6607,0.0001,17.88196]
[1712590373823,73.0,71876.2988,20.2,0.66077,0.0001,17.88073]
[1712590376612,73.0,71876.8326,20.2,0.66082,0.0001,17.87976]
[1712590380872,73.0,71885.8496,20.2,0.66174,0.0001,17.86325]
[1712590381880,73.0,71895.6323,20.2,0.66274,0.0001,17.84521]
[1712590386914,73.01,71901.3099,20.2,0.66332,0.0001,17.8348]
[1712590391180,73.01,71900.1125,20.2,0.66319,0.0001,17.83718]
[1712590391339,73.01,71900.1125,20.2,0.66319,0.0001,17.83718]
[1712590393963,73.01,71914.768,20.2,0.66469,0.0001,17.80983]
[1712590395979,73.01,71901.8735,20.2,0.66336,0.0001,17.83404]
[1712590398018,73.01,71911.5138,20.2,0.66435,0.0001,17.81605]
[1712590403026,73.01,71910.6343,20.2,0.66426,0.0001,17.81773]
[1712590407055,73.02,71919.6903,20.2,0.66518,0.0001,17.8008]
[1712590412089,73.02,71902.4684,20.2,0.66344,0.0001,17.82885]
[1712590417124,73.02,71901.3923,20.2,0.66332,0.0001,17.83102]
[1712590422160,73.03,71900.1222,20.2,0.66319,0.0001,17.83357]
[1712590427195,73.03,71902.977,20.2,0.66347,0.0001,17.82843]
[1712590432230,73.04,71904.3004,20.2,0.6636,0.0001,17.82615]
[1712590437265,73.04,71903.597,20.2,0.66352,0.0001,17.82763]
[1712590442301,73.05,71902.0713,20.2,0.66335,0.0001,17.83064]
[1712590447336,73.05,71889.1816,20.2,0.66203,0.0001,17.85464]
[1712590452371,73.05,71892.0065,20.2,0.66231,0.0001,17.8495]
[1712590457407,73.05,71889.9083,20.2,0.6621,0.0001,17.85332]
[1712590459421,73.05,71880.9772,20.2,0.66118,0.0001,17.86976]
[1712590464446,73.05,71862.8801,20.2,0.65932,0.0001,17.90274]
[1712590466717,73.05,71862.6773,20.2,0.65931,0.0001,17.90306]
[1712590466833,73.05,71862.6773,20.2,0.65931,0.0001,17.90306]
[1712590469491,73.05,71851.9815,20.2,0.65821,0.0001,17.9223]
[1712590472511,73.04,71860.0286,20.2,0.65907,0.0001,17.90346]
[1712590472811,73.04,71860.0286,20.2,0.65907,0.0001,17.90346]
[1712590472935,73.04,71860.0286,20.2,0.65907,0.0001,17.90346]
[1712590475533,73.04,71833.5271,20.2,0.65634,0.0001,17.95097]
[1712590476457,73.04,71816.8198,20.2,0.65461,0.0001,17.9805]
[1712590480568,73.04,71828.8719,20.2,0.65586,0.0001,17.95921]
[1712590485602,73.04,71829.5893,20.2,0.65594,0.0001,17.95785]
[1712590490638,73.04,71830.0002,20.2,0.65599,0.0001,17.95694]
[1712590491445,73.04,71819.86,20.2,0.65494,0.0001,17.97486]
[1712590496680,73.04,71823.854,20.2,0.65535,0.0001,17.96785]
[1712590498693,73.04,71813.9778,20.2,0.65433,0.0001,17.98522]
[1712590502721,73.03,71826.1179,20.2,0.65559,0.0001,17.96372]
[1712590505746,73.03,71844.9127,20.2,0.65754,0.0001,17.93012]
[1712590510779,73.02,71849.2593,20.2,0.658,0.0001,17.92216]
[1712590513800,73.02,71864.4563,20.2,0.65956,0.0001,17.89463]
[1712590517328,73.02,71871.2927,20.2,0.66027,0.0001,17.88217]
[1712590521711,73.02,71873.3253,20.2,0.66048,0.0001,17.87846]
[1712590521859,73.02,71864.3289,20.2,0.65955,0.0001,17.89484]
[1712590522866,73.02,71846.4648,20.2,0.65771,0.0001,17.92706]
[1712590523872,73.02,71832.3018,20.2,0.65626,0.0001,17.9523]
[1712590528908,73.01,71825.1868,20.2,0.65553,0.0001,17.96463]
[1712590533946,73.0,71821.8682,20.2,0.65523,0.0001,17.96599]
[1712590538983,72.99,71826.7796,20.2,0.65575,0.0001,17.95703]
[1712590544023,72.99,71825.0416,20.2,0.65559,0.0001,17.95989]
[1712590545025,72.99,71839.7685,20.2,0.65711,0.0001,17.93361]
[1712590549051,72.98,71849.99,20.2,0.65817,0.0001,17.91515]
[1712590554089,72.98,71850.9171,20.2,0.65828,0.0001,17.91332]
[1712590559125,72.97,71847.621,20.2,0.65794,0.0001,17.91911]
[1712590563152,72.97,71855.6825,20.2,0.65878,0.0001,17.90445]
[1712590567039,72.97,71855.7778,20.2,0.65879,0.0001,17.90421]
[1712590567708,72.97,71855.7778,20.2,0.65879,0.0001,17.90421]
[1712590568186,72.97,71867.1811,20.2,0.65997,0.0001,17.88351]
[1712590569194,72.97,71884.1597,20.2,0.66171,0.0001,17.85243]
[1712590574229,72.97,71884.5103,20.2,0.66174,0.0001,17.85186]
[1712590579264,72.98,71889.9759,20.2,0.6623,0.0001,17.84189]
[1712590582382,72.98,71888.2392,20.2,0.66212,0.0001,17.84518]
[1712590582410,72.98,71888.2392,20.2,0.66212,0.0001,17.84518]
[1712590583268,72.98,71888.2392,20.2,0.66212,0.0001,17.84518]
[1712590583287,72.98,71888.2392,20.2,0.66212,0.0001,17.84518]
[1712590584306,72.98,71875.0145,20.2,0.66076,0.0001,17.8695]
[1712590585311,72.98,71836.2153,20.2,0.65676,0.0001,17.93958]
[1712590585441,72.98,71836.2153,20.2,0.65676,0.0001,17.93958]
[1712590585518,72.98,71836.2153,20.2,0.65676,0.0001,17.93958]
[1712590586316,72.98,71821.3405,20.2,0.65522,0.0001,17.966]
[1712590586847,72.98,71821.3405,20.2,0.65522,0.0001,17.966]
[1712590587324,72.98,71790.9631,20.2,0.65207,0.0001,18.01911]
[1712590588026,72.98,71790.9631,20.2,0.65207,0.0001,18.01911]
[1712590590344,72.98,71799.1674,20.2,0.65293,0.0001,18.00484]
[1712590591353,72.97,71807.9137,20.2,0.65386,0.0001,17.98533]
[1712590596386,72.97,71800.9199,20.2,0.65314,0.0001,17.99746]
[1712590601420,72.97,71805.8998,20.2,0.65366,0.0001,17.98871]
[1712590606455,72.97,71805.5824,20.2,0.65363,0.0001,17.98917]
[1712590610483,72.97,71814.8657,20.2,0.6546,0.0001,17.97287]
[1712590615519,72.97,71804.5081,20.2,0.65352,0.0001,17.991]
[1712590616525,72.97,71792.1215,20.2,0.65224,0.0001,18.01251]
[1712590621561,72.96,71799.3954,20.2,0.653,0.0001,17.99976]
[1712590622568,72.96,71789.2662,20.2,0.65195,0.0001,18.01735]
[1712590624583,72.96,71761.7213,20.2,0.64908,0.0001,18.06448]
[1712590626445,72.96,71752.9354,20.2,0.64817,0.0001,18.07927]
[1712590631630,72.96,71754.2338,20.2,0.64831,0.0001,18.07699]
[1712590635451,72.96,71765.5362,20.2,0.64949,0.0001,18.05783]
[1712590639687,72.96,71773.6657,20.2,0.65033,0.0001,18.04399]
[1712590640694,72.96,71761.0228,20.2,0.64902,0.0001,18.06548]
[1712590641766,72.96,71754.2922,20.2,0.64832,0.0001,18.07683]
[1712590647743,72.95,71750.3514,20.2,0.64791,0.0001,18.08338]
[1712590652446,72.95,71751.984,20.2,0.6481,0.0001,18.07644]
[1712590657816,72.95,71764.9411,20.2,0.64946,0.0001,18.05447]
[1712590662851,72.95,71768.3401,20.2,0.64982,0.0001,18.04868]
[1712590664865,72.95,71757.5966,20.2,0.6487,0.0001,18.06688]
[1712590667885,72.95,71766.5486,20.2,0.64963,0.0001,18.05169]
[1712590668445,72.95,71776.3877,20.2,0.65066,0.0001,18.0349]
[1712590673699,72.95,71772.256,20.2,0.65022,0.0001,18.042]
[1712590673803,72.95,71772.256,20.2,0.65022,0.0001,18.042]
[1712590673847,72.95,71772.256,20.2,0.65022,0.0001,18.042]
[1712590673864,72.95,71772.256,20.2,0.65022,0.0001,18.042]
[1712590675941,72.95,71823.6321,20.2,0.65556,0.0001,17.95258]
[1712590676419,72.95,71823.6321,20.2,0.65556,0.0001,17.95258]
[1712590676488,72.95,71823.6321,20.2,0.65556,0.0001,17.95258]
[1712590677147,72.95,71831.3179,20.2,0.65636,0.0001,17.93889]
[1712590677368,72.95,71831.3179,20.2,0.65636,0.0001,17.93889]
[1712590677885,72.95,71831.3179,20.2,0.65636,0.0001,17.93889]
[1712590677955,72.95,71853.0951,20.2,0.65861,0.0001,17.89982]
[1712590678966,72.95,71862.7509,20.2,0.65961,0.0001,17.88231]
[1712590679786,72.95,71862.7509,20.2,0.65961,0.0001,17.88231]
[1712590681984,72.95,71880.3161,20.2,0.66141,0.0001,17.8502]
[1712590687030,72.95,71895.5372,20.2,0.66297,0.0001,17.82209]
[1712590688037,72.95,71905.5569,20.2,0.664,0.0001,17.80339]
[1712590689445,72.95,71917.1497,20.2,0.66519,0.0001,17.78161]
[1712590691277,72.95,71914.783,20.2,0.66495,0.0001,17.78605]
[1712590693256,72.95,71923.2713,20.2,0.66582,0.0001,17.76999]
[1712590693592,72.95,71923.2713,20.2,0.66582,0.0001,17.76999]
[1712590694079,72.95,71932.2539,20.2,0.66674,0.0001,17.75294]
[1712590694139,72.95,71932.2539,20.2,0.66674,0.0001,17.75294]
[1712590695085,72.94,71944.3503,20.2,0.66797,0.0001,17.72985]
[1712590696092,72.94,71954.2801,20.2,0.66898,0.0001,17.71075]
[1712590698111,72.94,71934.6133,20.2,0.66698,0.0001,17.74839]
[1712590701129,72.94,71923.8169,20.2,0.66588,0.0001,17.76878]
[1712590704150,72.94,71909.631,20.2,0.66444,0.0001,17.79533]
[1712590704445,72.94,71918.63,20.2,0.66536,0.0001,17.77833]
[1712590710191,72.92,71917.064,20.2,0.66522,0.0001,17.78087]
[1712590715231,72.92,71922.2579,20.2,0.6658,0.0001,17.76643]
[1712590716445,72.91,71931.2747,20.2,0.66673,0.0001,17.74921]
[1712590719258,72.91,71922.3713,20.2,0.66583,0.0001,17.76595]
[1712590724293,72.9,71919.3421,20.2,0.66553,0.0001,17.7713]
[1712590725445,72.9,71935.4312,20.2,0.66718,0.0001,17.74066]
[1712590730336,72.89,71945.561,20.2,0.66823,0.0001,17.72109]
[1712590735372,72.89,71951.4942,20.2,0.66884,0.0001,17.7095]
[1712590740407,72.89,71953.693,20.2,0.66907,0.0001,17.70517]
[1712590745442,72.88,71960.3505,20.2,0.66975,0.0001,17.6922]
[1712590750478,72.88,71963.6394,20.2,0.67009,0.0001,17.68578]
[1712590752491,72.88,71972.0623,20.2,0.67094,0.0001,17.66939]
[1712590755513,72.88,71963.7954,20.2,0.6701,0.0001,17.68546]
[1712590760550,72.88,71969.6774,20.2,0.6707,0.0001,17.674]
[1712590762563,72.88,71982.2205,20.2,0.67197,0.0001,17.64951]
[1712590767599,72.88,71966.3495,20.2,0.67036,0.0001,17.68057]
[1712590770445,72.88,71958.3627,20.2,0.66955,0.0001,17.69602]
[1712590774648,72.88,71947.7588,20.2,0.6685,0.0001,17.7121]
[1712590779687,72.88,71953.9116,20.2,0.66914,0.0001,17.70009]
[1712590784722,72.87,71956.0053,20.2,0.66935,0.0001,17.69595]
[1712590789756,72.87,71964.9987,20.2,0.67027,0.0001,17.67847]
[1712590791771,72.87,71954.8405,20.2,0.66924,0.0001,17.69812]
[1712590796805,72.87,71954.168,20.2,0.66918,0.0001,17.69931]
[1712590799826,72.87,71967.704,20.2,0.67056,0.0001,17.67303]
[1712590804863,72.87,71956.628,20.2,0.66943,0.0001,17.69449]
[1712590809898,72.87,71967.7947,20.2,0.67057,0.0001,17.67279]
[1712590814933,72.87,71963.6798,20.2,0.67015,0.0001,17.68076]
[1712590817953,72.86,71953.8114,20.2,0.66915,0.0001,17.69983]
[1712590822987,72.86,71948.5517,20.2,0.66862,0.0001,17.70985]
[1712590828023,72.86,71950.0919,20.2,0.66878,0.0001,17.70674]
[1712590833058,72.86,71950.9896,20.2,0.66891,0.0001,17.70061]
[1712590838092,72.85,71950.3945,20.2,0.66885,0.0001,17.70163]
[1712590843128,72.85,71948.2515,20.2,0.66864,0.0001,17.70564]
[1712590848163,72.85,71944.3905,20.2,0.66825,0.0001,17.71289]
[1712590853203,72.84,71942.9902,20.2,0.66812,0.0001,17.7154]
[1712590858237,72.84,71931.36,20.2,0.66694,0.0001,17.73749]
[1712590859244,72.83,71920.2655,20.2,0.66581,0.0001,17.7585]
[1712590864280,72.83,71920.8717,20.2,0.66588,0.0001,17.75717]
[1712590865739,72.83,71920.9649,20.2,0.66589,0.0001,17.75697]
[1712590867019,72.83,71920.928,20.2,0.66589,0.0001,17.757]
[1712590869215,72.83,71912.3233,20.2,0.66501,0.0001,17.77317]
[1712590871983,72.82,71921.2264,20.2,0.66593,0.0001,17.75624]
[1712590877372,72.82,71939.7156,20.2,0.66783,0.0001,17.72078]
[1712590882406,72.81,71941.6496,20.2,0.66803,0.0001,17.71688]
[1712590883413,72.81,71933.4505,20.2,0.6672,0.0001,17.73254]
[1712590885427,72.81,71944.146,20.2,0.66829,0.0001,17.71197]
[1712590888255,72.81,71943.8619,20.2,0.66827,0.0001,17.71246]
[1712590893485,72.81,71946.9884,20.2,0.66862,0.0001,17.702]
[1712590896446,72.8,71937.2248,20.2,0.66763,0.0001,17.72067]
[1712590900535,72.8,71928.8378,20.2,0.66678,0.0001,17.73651]
[1712590902445,72.8,71918.0578,20.2,0.66568,0.0001,17.75687]
[1712590904130,72.79,71918.4455,20.2,0.66573,0.0001,17.75607]
[1712590907585,72.79,71938.0854,20.2,0.66774,0.0001,17.71851]
[1712590910332,72.79,71945.7357,20.2,0.66853,0.0001,17.70376]
[1712590913124,72.79,71939.3845,20.2,0.66788,0.0001,17.71587]
[1712590918661,72.78,71942.3417,20.2,0.6682,0.0001,17.70996]
[1712590923698,72.78,71943.6233,20.2,0.66833,0.0001,17.70737]
[1712590924705,72.78,71933.6477,20.2,0.66731,0.0001,17.72647]
[1712590929740,72.77,71931.2612,20.2,0.66708,0.0001,17.73081]
[1712590933768,72.77,71942.51,20.2,0.66824,0.0001,17.7091]
[1712590936790,72.77,71927.5597,20.2,0.66671,0.0001,17.7376]
[1712590941826,72.76,71932.1025,20.2,0.66719,0.0001,17.72865]
[1712590946860,72.75,71928.6394,20.2,0.66685,0.0001,17.73507]
[1712590951895,72.75,71927.9149,20.2,0.66681,0.0001,17.73194]
[1712590956930,72.74,71921.8407,20.2,0.6662,0.0001,17.74325]
[1712590961967,72.73,71923.7698,20.2,0.66641,0.0001,17.73932]
[1712590967000,72.73,71925.4495,20.2,0.6666,0.0001,17.73587]
[1712590971032,72.72,71914.5833,20.2,0.66549,0.0001,17.75628]
[1712590976068,72.72,71909.7803,20.2,0.66501,0.0001,17.76516]
[1712590981104,72.71,71907.8047,20.2,0.66482,0.0001,17.7687]
[1712590986138,72.71,71910.8912,20.2,0.66514,0.0001,17.76267]
[1712590988151,72.71,71921.8755,20.2,0.66627,0.0001,17.74176]
[1712590993187,72.7,71932.7897,20.2,0.6674,0.0001,17.72069]
[1712590998229,72.7,71932.9835,20.2,0.66743,0.0001,17.72013]
[1712591001246,72.69,71942.2553,20.2,0.66839,0.0001,17.70221]
[1712591002252,72.69,71951.1098,20.2,0.66929,0.0001,17.68509]
[1712591002521,72.69,71951.1098,20.2,0.66929,0.0001,17.68509]
[1712591003204,72.69,71951.1098,20.2,0.66929,0.0001,17.68509]
[1712591005749,72.69,71962.907,20.2,0.6705,0.0001,17.66217]
[1712591008954,72.69,71956.8165,20.2,0.66987,0.0001,17.67405]
[1712591018371,72.69,71954.0182,20.2,0.66962,0.0001,17.67517]
[1712591023406,72.69,71954.3591,20.2,0.66965,0.0001,17.6745]
[1712591028442,72.69,71949.7945,20.2,0.66919,0.0001,17.68333]
[1712591030455,72.69,71958.323,20.2,0.67006,0.0001,17.66678]
[1712591035490,72.69,71946.6163,20.2,0.66886,0.0001,17.68948]
[1712591038512,72.69,71936.3164,20.2,0.66781,0.0001,17.70926]
[1712591043546,72.69,71935.7936,20.2,0.66777,0.0001,17.7101]
[1712591048582,72.68,71939.7591,20.2,0.66818,0.0001,17.70236]
[1712591053619,72.68,71946.0771,20.2,0.66883,0.0001,17.69009]
[1712591058658,72.68,71946.5554,20.2,0.66888,0.0001,17.6891]
[1712591063692,72.68,71946.2847,20.2,0.66886,0.0001,17.68956]
[1712591066712,72.68,71959.3591,20.2,0.67019,0.0001,17.66418]
[1712591071748,72.68,71966.0554,20.2,0.6709,0.0001,17.64692]
[1712591076782,72.68,71963.4353,20.2,0.67063,0.0001,17.65214]
[1712591080813,72.68,71972.5898,20.2,0.67156,0.0001,17.63427]
[1712591084841,72.69,71984.3915,20.2,0.67276,0.0001,17.61111]
[1712591089876,72.68,71985.9733,20.2,0.67293,0.0001,17.60779]
[1712591092899,72.69,71977.7886,20.2,0.67209,0.0001,17.62408]
[1712591094914,72.69,71969.1036,20.2,0.6712,0.0001,17.6412]
[1712591099946,72.69,71970.8231,20.2,0.67137,0.0001,17.63796]
[1712591102967,72.69,71957.4458,20.2,0.67,0.0001,17.66414]
[1712591108003,72.69,71949.7603,20.2,0.66922,0.0001,17.67909]
[1712591113038,72.69,71959.2051,20.2,0.67018,0.0001,17.66072]
[1712591118072,72.69,71957.2729,20.2,0.66998,0.0001,17.66453]
[1712591123107,72.69,71956.5972,20.2,0.66991,0.0001,17.66588]
[1712591124805,72.69,71958.074,20.2,0.67006,0.0001,17.66302]
[1712591124924,72.69,71958.074,20.2,0.67006,0.0001,17.66302]
[1712591125188,72.69,71958.074,20.2,0.67006,0.0001,17.66302]
[1712591126131,72.69,71949.1026,20.2,0.66915,0.0001,17.68043]
[1712591127137,72.69,71922.4187,20.2,0.66641,0.0001,17.73163]
[1712591128142,72.69,71914.5033,20.2,0.6656,0.0001,17.74661]
[1712591128281,72.69,71914.5033,20.2,0.6656,0.0001,17.74661]
[1712591132172,72.69,71898.8411,20.2,0.66403,0.0001,17.77178]
[1712591133178,72.69,71888.2065,20.2,0.66293,0.0001,17.79169]
[1712591133446,72.69,71874.1714,20.2,0.66148,0.0001,17.81773]
[1712591135997,72.69,71877.184,20.2,0.6618,0.0001,17.81213]
[1712591137208,72.69,71848.4676,20.2,0.65882,0.0001,17.8648]
[1712591141237,72.68,71840.0974,20.2,0.65796,0.0001,17.87993]
[1712591146270,72.68,71864.489,20.2,0.66049,0.0001,17.83544]
[1712591150298,72.68,71879.7054,20.2,0.66206,0.0001,17.80727]
[1712591151100,72.68,71879.7054,20.2,0.66206,0.0001,17.80727]
[1712591152314,72.68,71897.0807,20.2,0.66386,0.0001,17.77476]
[1712591153321,72.68,71921.8,20.2,0.66641,0.0001,17.72791]
[1712591154346,72.68,71945.6555,20.2,0.66885,0.0001,17.68211]
[1712591156175,72.68,71945.7723,20.2,0.66887,0.0001,17.68187]
[1712591156480,72.68,71945.7723,20.2,0.66887,0.0001,17.68187]
[1712591157347,72.68,71956.1638,20.2,0.66993,0.0001,17.66171]
[1712591160229,72.68,71962.7858,20.2,0.67061,0.0001,17.64882]
[1712591161375,72.68,71977.415,20.2,0.6721,0.0001,17.62018]
[1712591162383,72.68,71986.331,20.2,0.673,0.0001,17.60261]
[1712591164202,72.68,71983.3233,20.2,0.67269,0.0001,17.60861]
[1712591164397,72.68,71972.1074,20.2,0.67155,0.0001,17.63074]
[1712591166413,72.68,71985.6437,20.2,0.67293,0.0001,17.60401]
[1712591170439,72.68,71977.0691,20.2,0.67206,0.0001,17.62077]
[1712591170550,72.68,71977.0691,20.2,0.67206,0.0001,17.62077]
[1712591176482,72.68,71977.4598,20.2,0.6721,0.0001,17.62007]
[1712591181519,72.68,71975.4622,20.2,0.6719,0.0001,17.62404]
[1712591184445,72.68,71965.8444,20.2,0.67091,0.0001,17.64293]
[1712591185633,72.68,71966.8194,20.2,0.67101,0.0001,17.64105]
[1712591187446,72.68,71955.0292,20.2,0.66981,0.0001,17.66408]
[1712591191261,72.68,71957.2768,20.2,0.67003,0.0001,17.65974]
[1712591196633,72.68,71959.3821,20.2,0.67028,0.0001,17.65134]
[1712591197637,72.68,71949.5398,20.2,0.66927,0.0001,17.67047]
[1712591198645,72.68,71937.3801,20.2,0.66803,0.0001,17.69393]
[1712591203677,72.68,71937.4609,20.2,0.66804,0.0001,17.69365]
[1712591208715,72.67,71936.5249,20.2,0.66796,0.0001,17.6953]
[1712591210731,72.67,71945.5793,20.2,0.66888,0.0001,17.67781]
[1712591215764,72.67,71945.9586,20.2,0.66892,0.0001,17.67703]
[1712591220799,72.67,71947.7153,20.2,0.66911,0.0001,17.67359]
[1712591224829,72.67,71957.8391,20.2,0.67014,0.0001,17.65393]
[1712591228856,72.67,71945.7666,20.2,0.66891,0.0001,17.67738]
[1712591233890,72.67,71950.653,20.2,0.66941,0.0001,17.66788]
[1712591238926,72.67,71945.2466,20.2,0.66886,0.0001,17.67833]
[1712591240940,72.67,71932.9801,20.2,0.6676,0.0001,17.70193]
[1712591245975,72.66,71940.7893,20.2,0.66841,0.0001,17.68675]
[1712591248996,72.66,71950.9669,20.2,0.66945,0.0001,17.66704]
[1712591250445,72.66,71959.5352,20.2,0.67033,0.0001,17.65039]
[1712591253030,72.66,71949.7287,20.2,0.66935,0.0001,17.66519]
[1712591255038,72.66,71960.4494,20.2,0.67045,0.0001,17.6443]
[1712591256445,72.66,71970.3353,20.2,0.67146,0.0001,17.62497]
[1712591259067,72.66,71952.6771,20.2,0.66965,0.0001,17.65949]
[1712591264104,72.67,71949.9585,20.2,0.66937,0.0001,17.66477]
[1712591265462,72.66,71942.0482,20.2,0.66856,0.0001,17.68007]
[1712591271154,72.66,71933.4465,20.2,0.66769,0.0001,17.6965]
[1712591274773,72.66,71932.574,20.2,0.6676,0.0001,17.69809]
[1712591279211,72.66,71923.6633,20.2,0.6667,0.0001,17.71498]
[1712591284245,72.65,71921.9565,20.2,0.66653,0.0001,17.71801]
[1712591288273,72.65,71930.4548,20.2,0.66741,0.0001,17.70161]
[1712591293308,72.64,71930.197,20.2,0.66739,0.0001,17.70197]
[1712591298343,72.64,71935.4189,20.2,0.66793,0.0001,17.69181]
[1712591302372,72.64,71946.9323,20.2,0.66912,0.0001,17.6695]
[1712591307406,72.64,71951.5471,20.2,0.66959,0.0001,17.66055]
[1712591312441,72.64,71943.1992,20.2,0.66876,0.0001,17.67246]
[1712591317477,72.64,71934.9406,20.2,0.66792,0.0001,17.68832]
[1712591322512,72.63,71935.3071,20.2,0.66796,0.0001,17.68751]
[1712591327546,72.63,71937.5867,20.2,0.6682,0.0001,17.68303]
[1712591332581,72.63,71941.1764,20.2,0.66857,0.0001,17.67602]
[1712591333590,72.63,71952.2026,20.2,0.6697,0.0001,17.65465]
[1712591338624,72.63,71952.1279,20.2,0.66969,0.0001,17.65484]
[1712591344665,72.63,71952.3398,20.2,0.66971,0.0001,17.65448]
[1712591349704,72.63,71952.2611,20.2,0.6697,0.0001,17.65467]
[1712591352445,72.63,71965.0049,20.2,0.671,0.0001,17.62983]
[1712591357759,72.64,71943.4491,20.2,0.66879,0.0001,17.67189]
[1712591360780,72.63,71934.6878,20.2,0.6679,0.0001,17.68873]
[1712591365817,72.63,71936.2231,20.2,0.66806,0.0001,17.68567]
[1712591367445,72.63,71927.875,20.2,0.66721,0.0001,17.70165]
[1712591372865,72.63,71918.079,20.2,0.66624,0.0001,17.71593]
[1712591377899,72.62,71920.5005,20.2,0.66649,0.0001,17.71111]
[1712591382934,72.62,71920.5761,20.2,0.66651,0.0001,17.71075]
[1712591387970,72.61,71923.4088,20.2,0.66681,0.0001,17.70518]
[1712591390991,72.61,71935.4916,20.2,0.66806,0.0001,17.68192]
[1712591396025,72.61,71942.0366,20.2,0.66873,0.0001,17.66922]
[1712591401061,72.61,71939.0747,20.2,0.66843,0.0001,17.6749]
[1712591406095,72.61,71938.342,20.2,0.66836,0.0001,17.67627]
[1712591409117,72.6,71925.7343,20.2,0.66706,0.0001,17.70044]
[1712591412139,72.6,71915.7101,20.2,0.66604,0.0001,17.71947]
[1712591414151,72.6,71930.0049,20.2,0.66751,0.0001,17.69207]
[1712591417173,72.6,71939.4575,20.2,0.66848,0.0001,17.67382]
[1712591422209,72.6,71950.5309,20.2,0.66963,0.0001,17.65219]
[1712591424446,72.59,71960.3906,20.2,0.67065,0.0001,17.63274]
[1712591427445,72.58,71968.3143,20.2,0.67147,0.0001,17.61696]
[1712591433284,72.58,71966.2169,20.2,0.6713,0.0001,17.61638]
[1712591438320,72.57,71969.5569,20.2,0.67166,0.0001,17.60943]
[1712591443353,72.56,71970.0294,20.2,0.67172,0.0001,17.60814]
[1712591445370,72.55,71980.3234,20.2,0.67278,0.0001,17.58767]
[1712591450403,72.55,71983.2542,20.2,0.6731,0.0001,17.58154]
[1712591453712,72.54,71978.2713,20.2,0.67259,0.0001,17.59127]
[1712591453774,72.54,71978.2713,20.2,0.67259,0.0001,17.59127]
[1712591454533,72.54,71978.2713,20.2,0.67259,0.0001,17.59127]
[1712591456449,72.54,72014.8194,20.2,0.67632,0.0001,17.51795]
[1712591456982,72.54,72014.8194,20.2,0.67632,0.0001,17.51795]
[1712591457078,72.54,72014.8194,20.2,0.67632,0.0001,17.51795]
[1712591457445,72.54,72005.4399,20.2,0.67537,0.0001,17.53679]
[1712591458294,72.54,72005.4399,20.2,0.67537,0.0001,17.53679]
[1712591458954,72.54,72007.3215,20.2,0.67557,0.0001,17.53294]
[1712591460446,72.53,72022.6441,20.2,0.67713,0.0001,17.50184]
[1712591463110,72.53,72020.7469,20.2,0.67694,0.0001,17.50554]
[1712591465508,72.53,72029.6618,20.2,0.67785,0.0001,17.48729]
[1712591466047,72.53,72029.6618,20.2,0.67785,0.0001,17.48729]
[1712591468531,72.53,72044.4556,20.2,0.67935,0.0001,17.45694]
[1712591469497,72.53,72044.4556,20.2,0.67935,0.0001,17.45694]
[1712591470544,72.52,72054.499,20.2,0.68038,0.0001,17.43603]
[1712591475579,72.52,72055.2695,20.2,0.68047,0.0001,17.43407]
[1712591476587,72.51,72069.7384,20.2,0.68194,0.0001,17.40387]
[1712591478445,72.51,72078.6444,20.2,0.68284,0.0001,17.3852]
[1712591478600,72.51,72087.367,20.2,0.68372,0.0001,17.36684]
[1712591482630,72.51,72078.2992,20.2,0.68281,0.0001,17.38573]
[1712591487669,72.5,72074.5671,20.2,0.68245,0.0001,17.39331]
[1712591491696,72.5,72083.9158,20.2,0.68343,0.0001,17.36918]
[1712591493713,72.5,72066.3945,20.2,0.68166,0.0001,17.40585]
[1712591494717,72.5,72052.9102,20.2,0.6803,0.0001,17.43385]
[1712591495353,72.5,72052.9102,20.2,0.6803,0.0001,17.43385]
[1712591497740,72.5,72041.0547,20.2,0.6791,0.0001,17.45829]
[1712591499755,72.5,72009.0552,20.2,0.67585,0.0001,17.5234]
[1712591504789,72.49,72008.0912,20.2,0.67577,0.0001,17.52501]
[1712591509823,72.48,72010.0863,20.2,0.67599,0.0001,17.52067]
[1712591514858,72.48,72019.5945,20.2,0.67697,0.0001,17.50113]
[1712591519900,72.47,72012.2922,20.2,0.67623,0.0001,17.51571]
[1712591523920,72.47,72004.3031,20.2,0.67543,0.0001,17.53161]
[1712591528956,72.46,71998.5554,20.2,0.67486,0.0001,17.54283]
[1712591530969,72.46,72010.1439,20.2,0.67605,0.0001,17.51935]
[1712591533992,72.45,72001.6582,20.2,0.67519,0.0001,17.53626]
[1712591539027,72.45,72002.9317,20.2,0.67534,0.0001,17.53337]
[1712591540033,72.44,71994.7576,20.2,0.67451,0.0001,17.54971]
[1712591540874,72.44,71994.7576,20.2,0.67451,0.0001,17.54971]
[1712591540977,72.44,71994.7576,20.2,0.67451,0.0001,17.54971]
[1712591543056,72.44,71977.661,20.2,0.67277,0.0001,17.58358]
[1712591548090,72.43,71968.4985,20.2,0.67186,0.0001,17.60124]
[1712591553125,72.41,71963.4594,20.2,0.6714,0.0001,17.60627]
[1712591558165,72.4,71969.2363,20.2,0.67202,0.0001,17.59432]
[1712591563199,72.39,71965.9271,20.2,0.67169,0.0001,17.60052]
[1712591568233,72.39,71963.8898,20.2,0.67149,0.0001,17.60431]
[1712591570257,72.38,71946.6255,20.2,0.66972,0.0001,17.63814]
[1712591574288,72.38,71958.148,20.2,0.67091,0.0001,17.61542]
[1712591576298,72.38,71948.3948,20.2,0.66992,0.0001,17.63443]
[1712591579327,72.37,71956.5385,20.2,0.67076,0.0001,17.61833]
[1712591584357,72.37,71960.3085,20.2,0.67116,0.0001,17.61068]
[1712591589392,72.36,71957.5394,20.2,0.67089,0.0001,17.61591]
[1712591594427,72.36,71958.8467,20.2,0.67103,0.0001,17.6131]
[1712591599464,72.35,71951.6976,20.2,0.67031,0.0001,17.62693]
[1712591604499,72.35,71952.0146,20.2,0.67035,0.0001,17.62605]
[1712591609532,72.34,71947.106,20.2,0.66986,0.0001,17.6354]
[1712591614568,72.34,71952.0629,20.2,0.67041,0.0001,17.62119]
[1712591616446,72.33,71960.3774,20.2,0.67127,0.0001,17.60475]
[1712591621618,72.33,71962.4765,20.2,0.67149,0.0001,17.60043]
[1712591624637,72.33,71954.4401,20.2,0.67067,0.0001,17.61609]
[1712591628445,72.33,71938.9269,20.2,0.66908,0.0001,17.64642]
[1712591633700,72.33,71946.4927,20.2,0.66985,0.0001,17.63166]
[1712591638738,72.32,71945.9827,20.2,0.66982,0.0001,17.63232]
[1712591643772,72.32,71945.0478,20.2,0.66973,0.0001,17.63408]
[1712591648807,72.31,71953.409,20.2,0.67059,0.0001,17.61759]
[1712591653842,72.31,71953.4581,20.2,0.67061,0.0001,17.61725]
[1712591658877,72.3,71947.8179,20.2,0.67004,0.0001,17.6281]
[1712591659885,72.3,71931.7789,20.2,0.66838,0.0001,17.65939]
[1712591661897,72.3,71944.3629,20.2,0.66969,0.0001,17.63475]
[1712591665926,72.3,71936.1459,20.2,0.66885,0.0001,17.65064]
[1712591668949,72.3,71944.0648,20.2,0.66966,0.0001,17.63515]
[1712591673984,72.29,71937.4492,20.2,0.66901,0.0001,17.64371]
[1712591679019,72.29,71945.78,20.2,0.66988,0.0001,17.62728]
[1712591684073,72.28,71946.8132,20.2,0.67,0.0001,17.625]
[1712591689107,72.28,71942.171,20.2,0.66953,0.0001,17.63378]
[1712591694143,72.27,71939.5016,20.2,0.66927,0.0001,17.63869]
[1712591696158,72.27,71929.5808,20.2,0.66825,0.0001,17.65792]
[1712591701192,72.27,71925.1805,20.2,0.6678,0.0001,17.66645]
[1712591706249,72.27,71929.9257,20.2,0.66829,0.0001,17.65729]
[1712591711263,72.27,71928.2762,20.2,0.66812,0.0001,17.66051]
[1712591716297,72.27,71931.8197,20.2,0.66849,0.0001,17.65349]
[1712591721333,72.26,71928.3594,20.2,0.66814,0.0001,17.66006]
[1712591722339,72.26,71917.7681,20.2,0.66704,0.0001,17.68051]
[1712591726369,72.26,71901.8459,20.2,0.6654,0.0001,17.71094]
[1712591727099,72.26,71901.8459,20.2,0.6654,0.0001,17.71094]
[1712591732412,72.25,71898.0288,20.2,0.66505,0.0001,17.7137]
[1712591735667,72.25,71898.0304,20.2,0.66505,0.0001,17.71358]
[1712591736590,72.25,71898.9463,20.2,0.66515,0.0001,17.7118]
[1712591737446,72.25,71884.9031,20.2,0.66369,0.0001,17.73837]
[1712591738455,72.25,71873.3909,20.2,0.6625,0.0001,17.75994]
[1712591743491,72.24,71865.386,20.2,0.66169,0.0001,17.7745]
[1712591745445,72.23,71874.3662,20.2,0.66263,0.0001,17.75756]
[1712591750540,72.23,71865.8941,20.2,0.66176,0.0001,17.77313]
[1712591751445,72.22,71856.2973,20.2,0.66076,0.0001,17.7909]
[1712591756582,72.21,71854.518,20.2,0.6606,0.0001,17.79384]
[1712591761617,72.21,71859.8315,20.2,0.66117,0.0001,17.78366]
[1712591766652,72.2,71856.8812,20.2,0.66087,0.0001,17.78882]
[1712591767266,72.2,71856.8812,20.2,0.66087,0.0001,17.78882]
[1712591769445,72.19,71844.8565,20.2,0.65962,0.0001,17.81097]
[1712591771686,72.19,71835.8858,20.2,0.65869,0.0001,17.82739]
[1712591776721,72.19,71838.2811,20.2,0.65894,0.0001,17.82289]
[1712591781755,72.19,71841.9326,20.2,0.65933,0.0001,17.81605]
[1712591786791,72.18,71833.2906,20.2,0.65843,0.0001,17.83178]
[1712591791826,72.18,71828.7989,20.2,0.658,0.0001,17.83556]
[1712591796861,72.17,71825.4435,20.2,0.65766,0.0001,17.84148]
[1712591801897,72.17,71822.4426,20.2,0.65735,0.0001,17.84674]
[1712591806932,72.16,71821.9454,20.2,0.65731,0.0001,17.84742]
[1712591811966,72.16,71820.2473,20.2,0.65713,0.0001,17.85048]
[1712591814988,72.16,71831.5545,20.2,0.65832,0.0001,17.82978]
[1712591820015,72.15,71830.2293,20.2,0.65819,0.0001,17.83208]
[1712591822045,72.15,71846.6285,20.2,0.65991,0.0001,17.80186]
[1712591822477,72.15,71846.6285,20.2,0.65991,0.0001,17.80186]
[1712591823050,72.15,71860.4415,20.2,0.66136,0.0001,17.77608]
[1712591825063,72.14,71868.6682,20.2,0.66223,0.0001,17.76057]
[1712591830099,72.13,71858.573,20.2,0.6612,0.0001,17.77904]
[1712591831107,72.13,71848.3136,20.2,0.66013,0.0001,17.79798]
[1712591836142,72.12,71855.0656,20.2,0.66085,0.0001,17.78512]
[1712591841181,72.11,71849.0511,20.2,0.66024,0.0001,17.79595]
[1712591842187,72.11,71862.3482,20.2,0.66163,0.0001,17.77116]
[1712591843193,72.11,71871.1688,20.2,0.66255,0.0001,17.75457]
[1712591848239,72.1,71872.4544,20.2,0.6627,0.0001,17.75185]
[1712591852266,72.09,71857.4584,20.2,0.66118,0.0001,17.77537]
[1712591857302,72.08,71856.2547,20.2,0.66108,0.0001,17.77719]
[1712591859315,72.08,71865.6668,20.2,0.66207,0.0001,17.75946]
[1712591861329,72.08,71874.4597,20.2,0.66299,0.0001,17.74283]
[1712591862338,72.07,71860.1766,20.2,0.6615,0.0001,17.76954]
[1712591866367,72.07,71870.4824,20.2,0.66259,0.0001,17.74992]
[1712591871402,72.06,71873.9506,20.2,0.66297,0.0001,17.74309]
[1712591876434,72.05,71875.9214,20.2,0.66319,0.0001,17.73911]
[1712591880445,72.05,71884.0698,20.2,0.66405,0.0001,17.7235]
[1712591885499,72.04,71866.9468,20.2,0.66227,0.0001,17.75559]
[1712591889445,72.03,71851.6135,20.2,0.66068,0.0001,17.78393]
[1712591894560,72.02,71852.5179,20.2,0.6608,0.0001,17.78183]
[1712591899596,72.01,71853.1404,20.2,0.66088,0.0001,17.78027]
[1712591904633,72.0,71855.4529,20.2,0.66115,0.0001,17.77556]
[1712591906646,72.0,71865.0575,20.2,0.66216,0.0001,17.75745]
[1712591911680,71.99,71858.8973,20.2,0.66156,0.0001,17.76437]
[1712591916715,71.98,71853.8935,20.2,0.66105,0.0001,17.77335]
[1712591921750,71.97,71858.095,20.2,0.66151,0.0001,17.76514]
[1712591926786,71.96,71858.8902,20.2,0.66161,0.0001,17.76331]
[1712591931821,71.95,71861.1226,20.2,0.66186,0.0001,17.75879]
[1712591936855,71.94,71859.845,20.2,0.66174,0.0001,17.76086]
[1712591941890,71.93,71860.2153,20.2,0.6618,0.0001,17.75977]
[1712591946927,71.92,71858.8733,20.2,0.66168,0.0001,17.76196]
[1712591951960,71.91,71859.1303,20.2,0.66172,0.0001,17.76115]
[1712591956996,71.91,71859.4802,20.2,0.66177,0.0001,17.76018]
[1712591962030,71.9,71864.3682,20.2,0.6623,0.0001,17.75071]
[1712591967066,71.89,71868.8807,20.2,0.66278,0.0001,17.74193]
[1712591972100,71.88,71872.248,20.2,0.66318,0.0001,17.73105]
[1712591977136,71.88,71871.7025,20.2,0.66313,0.0001,17.73187]
[1712591982170,71.87,71868.4033,20.2,0.6628,0.0001,17.73789]
[1712591987204,71.87,71867.0623,20.2,0.66267,0.0001,17.74018]
[1712591992242,71.86,71863.2313,20.2,0.66228,0.0001,17.74711]
[1712591995262,71.86,71871.2229,20.2,0.66312,0.0001,17.7319]
[1712592000298,71.85,71871.2574,20.2,0.66314,0.0001,17.73162]
[1712592001828,71.85,71866.6715,20.2,0.66266,0.0001,17.74024]
[1712592004300,71.85,71863.0312,20.2,0.66228,0.0001,17.74705]
[1712592004327,71.85,71847.9517,20.2,0.6607,0.0001,17.7753]
[1712592005337,71.85,71838.3822,20.2,0.6597,0.00011,17.79302]
[1712592005954,71.85,71838.3822,20.2,0.6597,0.00011,17.79302]
[1712592007352,71.84,71827.3306,20.2,0.65854,0.00011,17.81332]
[1712592008341,71.84,71827.3306,20.2,0.65854,0.00011,17.81332]
[1712592008360,71.83,71807.798,20.2,0.65651,0.00011,17.84841]
[1712592011379,71.81,71783.6759,20.2,0.65399,0.00011,17.89121]
[1712592014404,71.81,71802.1793,20.2,0.65595,0.00011,17.85791]
[1712592015416,71.81,71791.3735,20.2,0.65481,0.00011,17.87738]
[1712592017430,71.81,71802.8609,20.2,0.65603,0.00011,17.85669]
[1712592019444,71.81,71822.8938,20.2,0.65814,0.00011,17.82018]
[1712592020454,71.81,71831.6761,20.2,0.65907,0.00011,17.80394]
[1712592021445,71.8,71840.8921,20.2,0.66004,0.00011,17.78682]
[1712592022289,71.8,71840.8921,20.2,0.66004,0.00011,17.78682]
[1712592023473,71.8,71859.4813,20.2,0.662,0.0001,17.75194]
[1712592024689,71.8,71854.1037,20.2,0.66144,0.0001,17.76198]
[1712592028509,71.79,71867.6903,20.2,0.66287,0.0001,17.73619]
[1712592030446,71.79,71875.6922,20.2,0.66371,0.0001,17.72095]
[1712592033130,71.79,71879.3714,20.2,0.66413,0.0001,17.70963]
[1712592034552,71.79,71888.5434,20.2,0.66509,0.0001,17.69206]
[1712592034898,71.79,71888.5434,20.2,0.66509,0.0001,17.69206]
[1712592040595,71.79,71889.4019,20.2,0.66518,0.0001,17.69035]
[1712592045629,71.79,71890.8826,20.2,0.66534,0.0001,17.68749]
[1712592049658,71.79,71879.0537,20.2,0.6641,0.0001,17.71008]
[1712592054693,71.78,71886.4107,20.2,0.66488,0.0001,17.69592]
[1712592058721,71.78,71896.8263,20.2,0.66596,0.0001,17.67587]
[1712592063445,71.78,71908.2026,20.2,0.66715,0.0001,17.65385]
[1712592067789,71.78,71917.9764,20.2,0.66817,0.0001,17.63474]
[1712592068793,71.78,71938.0587,20.2,0.67026,0.0001,17.59522]
[1712592069445,71.78,71947.7211,20.2,0.67127,0.0001,17.57601]
[1712592073826,71.77,71956.5422,20.2,0.67219,0.0001,17.55819]
[1712592076068,71.77,71962.4405,20.2,0.67281,0.0001,17.54625]
[1712592081883,71.76,71961.6591,20.2,0.67274,0.0001,17.54742]
[1712592085389,71.76,71968.3169,20.2,0.67344,0.0001,17.53385]
[1712592090947,71.75,71979.6272,20.2,0.67462,0.0001,17.51073]
[1712592095987,71.75,71980.2434,20.2,0.67472,0.0001,17.50499]
[1712592098774,71.75,71980.4481,20.2,0.67475,0.0001,17.50451]
[1712592101026,71.75,71988.7369,20.2,0.6756,0.0001,17.48756]
[1712592105210,71.74,71993.8981,20.2,0.67614,0.0001,17.47697]
[1712592107069,71.74,71983.511,20.2,0.67507,0.0001,17.49813]
[1712592112104,71.74,71982.3877,20.2,0.67496,0.0001,17.50024]
[1712592117139,71.74,71984.883,20.2,0.67522,0.0001,17.49505]
[1712592120160,71.74,71974.6622,20.2,0.67417,0.0001,17.51574]
[1712592122175,71.73,71964.2014,20.2,0.67309,0.0001,17.53674]
[1712592124188,71.73,71952.724,20.2,0.67191,0.0001,17.55956]
[1712592126207,71.73,71961.2787,20.2,0.67281,0.0001,17.54229]
[1712592128222,71.72,71979.557,20.2,0.6747,0.0001,17.5053]
[1712592133257,71.72,71978.3116,20.2,0.67458,0.0001,17.50765]
[1712592137286,71.72,71970.0958,20.2,0.67374,0.0001,17.52413]
[1712592142321,71.71,71968.8241,20.2,0.67362,0.0001,17.52647]
[1712592146699,71.71,71964.6391,20.2,0.67319,0.0001,17.53472]
[1712592148365,71.71,71979.6665,20.2,0.67475,0.0001,17.50424]
[1712592152695,71.7,71972.346,20.2,0.67403,0.0001,17.51461]
[1712592155411,71.7,71956.2278,20.2,0.67237,0.0001,17.54692]
[1712592160446,71.69,71962.7942,20.2,0.67306,0.0001,17.53344]
[1712592165482,71.69,71966.8278,20.2,0.67349,0.0001,17.52505]
[1712592170517,71.68,71961.0787,20.2,0.67291,0.0001,17.53636]
[1712592175552,71.67,71964.7014,20.2,0.6733,0.0001,17.5288]
[1712592178581,71.67,71973.4184,20.2,0.6742,0.0001,17.51106]
[1712592183617,71.67,71971.7175,20.2,0.67404,0.0001,17.51434]
[1712592188651,71.66,71971.2302,20.2,0.67399,0.0001,17.51515]
[1712592193686,71.66,71969.0122,20.2,0.67377,0.0001,17.51945]
[1712592198722,71.65,71962.6932,20.2,0.67313,0.0001,17.53198]
[1712592203757,71.65,71961.0224,20.2,0.67297,0.0001,17.53509]
[1712592208791,71.64,71964.2607,20.2,0.67331,0.0001,17.52832]
[1712592213827,71.64,71963.7454,20.2,0.6733,0.0001,17.52481]
[1712592214833,71.64,71951.5951,20.2,0.67204,0.0001,17.54917]
[1712592217854,71.63,71960.0984,20.2,0.67293,0.0001,17.53193]
[1712592222891,71.63,71965.5919,20.2,0.67351,0.0001,17.52062]
[1712592224903,71.63,71977.0647,20.2,0.6747,0.0001,17.4973]
[1712592229939,71.62,71975.6339,20.2,0.67456,0.0001,17.50009]
[1712592234971,71.62,71981.8585,20.2,0.67521,0.0001,17.48731]
[1712592236990,71.62,71991.0005,20.2,0.67615,0.0001,17.46862]
[1712592242028,71.62,71994.0996,20.2,0.67647,0.0001,17.46227]
[1712592246446,71.62,72002.4862,20.2,0.67734,0.0001,17.44507]
[1712592249162,71.62,72007.4924,20.2,0.67785,0.0001,17.43477]
[1712592250083,71.62,72015.3838,20.2,0.67866,0.0001,17.41845]
[1712592252097,71.63,72025.9919,20.2,0.67974,0.0001,17.39645]
[1712592257132,71.62,72029.1477,20.2,0.68008,0.0001,17.38969]
[1712592262168,71.62,72034.3521,20.2,0.68061,0.0001,17.37867]
[1712592267200,71.62,72034.7718,20.2,0.68066,0.0001,17.3777]
[1712592272237,71.62,72031.3193,20.2,0.68033,0.0001,17.38078]
[1712592275258,71.62,72049.0524,20.2,0.68216,0.0001,17.34308]
[1712592280293,71.61,72045.4202,20.2,0.68181,0.0001,17.35027]
[1712592285329,71.6,72048.4944,20.2,0.68215,0.0001,17.34331]
[1712592286356,71.59,72056.709,20.2,0.68299,0.0001,17.3257]
[1712592288068,71.59,72060.4421,20.2,0.68338,0.0001,17.31768]
[1712592288664,71.59,72060.7243,20.2,0.68341,0.0001,17.31701]
[1712592294393,71.58,72070.3989,20.2,0.68441,0.0001,17.29596]
[1712592299434,71.58,72065.0081,20.2,0.68387,0.0001,17.30727]
[1712592299807,71.58,72065.0081,20.2,0.68387,0.0001,17.30727]
[1712592301448,71.58,72044.5321,20.2,0.68178,0.0001,17.35077]
[1712592302457,71.58,72053.5707,20.2,0.68271,0.0001,17.33152]
[1712592303445,71.58,72064.2838,20.2,0.68381,0.0001,17.30863]
[1712592307174,71.57,72064.0709,20.2,0.68379,0.0001,17.30892]
[1712592312528,71.57,72066.3113,20.2,0.68404,0.0001,17.30383]
[1712592317562,71.56,72072.4939,20.2,0.68468,0.0001,17.29033]
[1712592322596,71.56,72071.346,20.2,0.68457,0.0001,17.29261]
[1712592325617,71.56,72083.4657,20.2,0.68581,0.0001,17.26642]
[1712592328734,71.56,72090.437,20.2,0.68652,0.0001,17.25131]
[1712592333413,71.56,72092.8568,20.2,0.6868,0.0001,17.24172]
[1712592333448,71.56,72077.942,20.2,0.68528,0.0001,17.27396]
[1712592335947,71.55,72075.9975,20.2,0.68508,0.0001,17.27809]
[1712592336402,71.55,72075.9975,20.2,0.68508,0.0001,17.27809]
[1712592336446,71.55,72066.0408,20.2,0.68407,0.0001,17.29942]
[1712592341728,71.55,72062.3551,20.2,0.6837,0.0001,17.30704]
[1712592344212,71.55,72057.2507,20.2,0.68318,0.0001,17.31781]
[1712592344756,71.54,72039.0903,20.2,0.68133,0.0001,17.35624]
[1712592346769,71.54,72026.2822,20.2,0.68002,0.0001,17.38296]
[1712592350797,71.53,72037.7112,20.2,0.68121,0.0001,17.35858]
[1712592353819,71.53,72026.4266,20.2,0.68006,0.0001,17.3822]
[1712592356839,71.53,72016.8974,20.2,0.67908,0.0001,17.40205]
[1712592361874,71.52,72017.9714,20.2,0.6792,0.0001,17.39963]
[1712592364896,71.52,72031.5447,20.2,0.6806,0.0001,17.37112]
[1712592369929,71.52,72032.4706,20.2,0.6807,0.0001,17.36911]
[1712592374967,71.52,72039.5619,20.2,0.68143,0.0001,17.35411]
[1712592375214,71.52,72039.5619,20.2,0.68143,0.0001,17.35411]
[1712592376979,71.52,72031.7058,20.2,0.68062,0.0001,17.37065]
[1712592379435,71.52,72029.6205,20.2,0.68041,0.0001,17.37501]
[1712592383021,71.51,72044.9089,20.2,0.68199,0.0001,17.34245]
[1712592386618,71.51,72040.9359,20.2,0.68159,0.0001,17.3506]
[1712592387266,71.51,72036.3637,20.2,0.68113,0.0001,17.36016]
[1712592389063,71.51,72027.0204,20.2,0.68017,0.0001,17.3798]
[1712592394097,71.51,72021.7859,20.2,0.67964,0.0001,17.38681]
[1712592397766,71.52,72018.1501,20.2,0.67926,0.0001,17.39462]
[1712592399649,71.52,72031.2137,20.2,0.68061,0.0001,17.36719]
[1712592400191,71.51,72032.7443,20.2,0.68077,0.0001,17.36386]
[1712592406184,71.52,72023.4004,20.2,0.6798,0.0001,17.38366]
[1712592411217,71.53,72016.6612,20.2,0.67909,0.0001,17.39811]
[1712592416251,71.53,72021.8015,20.2,0.67961,0.0001,17.38768]
[1712592419272,71.54,72009.0023,20.2,0.67828,0.0001,17.41454]
[1712592424308,71.54,72004.0727,20.2,0.67776,0.0001,17.42496]
[1712592428335,71.54,72015.8668,20.2,0.67897,0.0001,17.40064]
[1712592433370,71.55,72011.6154,20.2,0.67852,0.0001,17.40975]
[1712592436393,71.55,72019.5334,20.2,0.67933,0.0001,17.39341]
[1712592438406,71.55,72006.4528,20.2,0.67798,0.0001,17.42073]
[1712592443441,71.56,72011.8262,20.2,0.67852,0.0001,17.40979]
[1712592447469,71.56,72002.843,20.2,0.67759,0.0001,17.42857]
[1712592452504,71.57,72001.7249,20.2,0.6775,0.0001,17.4267]
[1712592457538,71.57,72009.036,20.2,0.67824,0.0001,17.41172]
[1712592458520,71.57,72009.036,20.2,0.67824,0.0001,17.41172]
[1712592463580,71.57,71998.9414,20.2,0.6772,0.0001,17.43277]
[1712592468446,71.57,71987.6482,20.2,0.67603,0.0001,17.45607]
[1712592469428,71.57,71987.6482,20.2,0.67603,0.0001,17.45607]
[1712592469624,71.57,71977.1488,20.2,0.67494,0.0001,17.47752]
[1712592474657,71.57,71973.1389,20.2,0.67453,0.0001,17.4856]
[1712592479692,71.57,71976.6003,20.2,0.67489,0.0001,17.47847]
[1712592484728,71.57,71971.7125,20.2,0.67439,0.0001,17.48835]
[1712592489763,71.57,71972.7541,20.2,0.6745,0.0001,17.48613]
[1712592494797,71.56,71966.3623,20.2,0.67384,0.0001,17.49899]
[1712592499834,71.56,71964.5867,20.2,0.67367,0.0001,17.50242]
[1712592504868,71.56,71963.2167,20.2,0.67353,0.0001,17.50503]
[1712592509904,71.55,71964.5101,20.2,0.67367,0.0001,17.50224]
[1712592513192,71.55,71966.0308,20.2,0.67387,0.0001,17.49476]
[1712592514949,71.55,71985.954,20.2,0.67593,0.0001,17.45415]
[1712592515745,71.55,71985.954,20.2,0.67593,0.0001,17.45415]
[1712592516488,71.55,71992.5829,20.2,0.67661,0.0001,17.44058]
[1712592516964,71.55,72001.635,20.2,0.67755,0.0001,17.42193]
[1712592518477,71.55,72003.8044,20.2,0.67777,0.0001,17.41748]
[1712592524012,71.56,72008.4627,20.2,0.67824,0.0001,17.4081]
[1712592529046,71.57,72018.6003,20.2,0.67927,0.0001,17.38727]
[1712592532523,71.57,72016.5362,20.2,0.67905,0.0001,17.39175]
[1712592533075,71.57,72026.5584,20.2,0.68008,0.0001,17.37076]
[1712592534083,71.57,72034.6831,20.2,0.68092,0.0001,17.35359]
[1712592536271,71.56,72036.4774,20.2,0.68111,0.0001,17.3496]
[1712592536616,71.56,72036.4774,20.2,0.68111,0.0001,17.3496]
[1712592538112,71.56,72019.7066,20.2,0.6794,0.0001,17.38467]
[1712592539120,71.56,72007.8852,20.2,0.67818,0.0001,17.40924]
[1712592544153,71.55,72015.0119,20.2,0.67892,0.0001,17.3942]
[1712592549192,71.54,72011.8122,20.2,0.67861,0.0001,17.40043]
[1712592552209,71.54,72020.9532,20.2,0.67957,0.0001,17.38097]
[1712592554375,71.53,72027.0305,20.2,0.68021,0.0001,17.368]
[1712592555233,71.53,72034.9537,20.2,0.68103,0.0001,17.35123]
[1712592560268,71.52,72038.7084,20.2,0.68143,0.0001,17.34283]
[1712592565300,71.51,72037.5158,20.2,0.68133,0.0001,17.34487]
[1712592570337,71.5,72037.7722,20.2,0.68138,0.0001,17.34386]
[1712592570539,71.5,72037.7722,20.2,0.68138,0.0001,17.34386]
[1712592570607,71.5,72037.7722,20.2,0.68138,0.0001,17.34386]
[1712592574365,71.49,72022.1785,20.2,0.67982,0.0001,17.37193]
[1712592576378,71.49,72030.0529,20.2,0.68064,0.0001,17.35517]
[1712592576670,71.49,72030.0529,20.2,0.68064,0.0001,17.35517]
[1712592576800,71.49,72030.0529,20.2,0.68064,0.0001,17.35517]
[1712592581004,71.48,72040.3651,20.2,0.68172,0.0001,17.33302]
[1712592584009,71.47,72039.2176,20.2,0.68161,0.0001,17.3352]
[1712592584031,71.47,72039.2176,20.2,0.68161,0.0001,17.3352]
[1712592584434,71.47,72031.3826,20.2,0.68081,0.0001,17.35165]
[1712592585631,71.47,72027.5714,20.2,0.68043,0.0001,17.35957]
[1712592586309,71.47,72027.5714,20.2,0.68043,0.0001,17.35957]
[1712592586449,71.47,72057.0846,20.2,0.68346,0.0001,17.29693]
[1712592587386,71.47,72057.0846,20.2,0.68346,0.0001,17.29693]
[1712592587423,71.47,72057.0846,20.2,0.68346,0.0001,17.29693]
[1712592589599,71.47,72054.1094,20.2,0.68316,0.0001,17.30313]
[1712592594445,71.46,72070.379,20.2,0.68484,0.0001,17.26805]
[1712592597445,71.46,72053.5722,20.2,0.68312,0.0001,17.30395]
[1712592598629,71.46,72055.2001,20.2,0.68329,0.0001,17.30041]
[1712592600445,71.45,72034.4075,20.2,0.68116,0.0001,17.34443]
[1712592605583,71.44,72026.8928,20.2,0.68041,0.0001,17.35978]
[1712592610616,71.43,72031.3171,20.2,0.68089,0.0001,17.34995]
[1712592614645,71.43,72022.935,20.2,0.68004,0.0001,17.3672]
[1712592619679,71.41,72025.0016,20.2,0.68028,0.0001,17.36234]
[1712592622702,71.41,72015.8771,20.2,0.67936,0.0001,17.38104]
[1712592627739,71.39,72008.9481,20.2,0.67867,0.0001,17.39488]
[1712592632771,71.38,72005.2694,20.2,0.67835,0.0001,17.39753]
[1712592637808,71.36,72001.5199,20.2,0.67799,0.0001,17.40467]
[1712592642843,71.35,72003.4164,20.2,0.67822,0.0001,17.40004]
[1712592647877,71.33,72004.0086,20.2,0.67831,0.0001,17.39813]
[1712592652916,71.32,72005.3671,20.2,0.67848,0.0001,17.39464]
[1712592653921,71.32,72020.7191,20.2,0.68007,0.0001,17.36236]
[1712592657947,71.31,72003.4115,20.2,0.6783,0.0001,17.39818]
[1712592658955,71.31,71994.8722,20.2,0.67742,0.0001,17.4158]
[1712592663991,71.29,71999.8402,20.2,0.67797,0.0001,17.40478]
[1712592669026,71.28,71999.3305,20.2,0.67794,0.0001,17.40517]
[1712592674061,71.26,71997.6406,20.2,0.6778,0.0001,17.40802]
[1712592677389,71.25,71997.0496,20.2,0.67776,0.0001,17.40885]
[1712592679100,71.25,72011.0274,20.2,0.67922,0.0001,17.3794]
[1712592682768,71.24,72014.9051,20.2,0.67963,0.0001,17.37093]
[1712592684009,71.24,72009.8122,20.2,0.67911,0.0001,17.38151]
[1712592684137,71.24,71997.0221,20.2,0.67778,0.0001,17.40819]
[1712592685144,71.24,71985.1064,20.2,0.67655,0.0001,17.43293]
[1712592687156,71.24,71994.0817,20.2,0.67749,0.0001,17.41419]
[1712592688151,71.24,71994.0817,20.2,0.67749,0.0001,17.41419]
[1712592688165,71.24,71978.6506,20.2,0.67588,0.0001,17.44613]
[1712592689171,71.23,71968.7444,20.2,0.67485,0.0001,17.46646]
[1712592694205,71.23,71972.685,20.2,0.6753,0.0001,17.45396]
[1712592695212,71.23,71964.3293,20.2,0.67443,0.0001,17.47106]
[1712592700247,71.23,71971.5084,20.2,0.67518,0.0001,17.45628]
[1712592705290,71.23,71967.0339,20.2,0.67472,0.0001,17.46538]
[1712592710324,71.23,71965.8446,20.2,0.67459,0.0001,17.46782]
[1712592715360,71.23,71967.2674,20.2,0.67474,0.0001,17.46495]
[1712592720394,71.23,71964.7809,20.2,0.67448,0.0001,17.47004]
[1712592725430,71.23,71968.8254,20.2,0.6749,0.0001,17.4618]
[1712592730464,71.23,71982.5936,20.2,0.67633,0.0001,17.43358]
[1712592732332,71.23,71988.8175,20.2,0.67697,0.0001,17.42075]
[1712592736507,71.23,71999.8459,20.2,0.67812,0.0001,17.39762]
[1712592740646,71.23,72000.4924,20.2,0.6782,0.0001,17.39614]
[1712592742549,71.23,71966.9067,20.2,0.6747,0.0001,17.46561]
[1712592747584,71.23,71959.8947,20.2,0.67397,0.0001,17.47992]
[1712592752620,71.23,71960.7343,20.2,0.67409,0.0001,17.47386]
[1712592757653,71.23,71959.2386,20.2,0.67394,0.0001,17.47689]
[1712592762689,71.23,71961.1773,20.2,0.67414,0.0001,17.47292]
[1712592767724,71.23,71960.1933,20.2,0.67404,0.0001,17.47491]
[1712592771445,71.23,71948.9178,20.2,0.67286,0.0001,17.49778]
[1712592776787,71.22,71948.249,20.2,0.6728,0.0001,17.49899]
[1712592780415,71.22,71949.5745,20.2,0.67294,0.0001,17.49623]
[1712592781089,71.22,71949.5745,20.2,0.67294,0.0001,17.49623]
[1712592782830,71.22,71925.5042,20.2,0.67043,0.0001,17.54455]
[1712592787864,71.21,71924.9414,20.2,0.67038,0.0001,17.54537]
[1712592792899,71.2,71920.2556,20.2,0.66991,0.0001,17.55441]
[1712592793483,71.2,71920.2556,20.2,0.66991,0.0001,17.55441]
[1712592798943,71.16,71914.2411,20.2,0.66936,0.00011,17.56459]
[1712592803975,71.08,71921.4606,20.2,0.67028,0.00011,17.5467]
[1712592809015,71.03,71919.8451,20.2,0.67021,0.00011,17.54793]
[1712592814049,71.02,71914.9774,20.2,0.66974,0.00011,17.55305]
[1712592819082,71.02,71910.2501,20.2,0.66926,0.00011,17.56213]
[1712592824116,71.01,71910.5504,20.2,0.6693,0.00011,17.56119]
[1712592829152,71.0,71903.4162,20.2,0.66857,0.00011,17.57506]
[1712592834187,70.99,71901.2051,20.2,0.66835,0.00011,17.57905]
[1712592837209,70.99,71892.8034,20.2,0.66748,0.00011,17.5954]
[1712592840230,70.98,71902.7892,20.2,0.66854,0.00011,17.57541]
[1712592842245,70.98,71910.836,20.2,0.6694,0.00011,17.55928]
[1712592847299,70.96,71927.4277,20.2,0.67117,0.00011,17.52546]
[1712592849310,70.96,71939.7076,20.2,0.67247,0.0001,17.50034]
[1712592854346,70.95,71937.7756,20.2,0.67228,0.00011,17.50402]
[1712592859381,70.94,71937.1798,20.2,0.67225,0.00011,17.50455]
[1712592863592,70.93,71941.7897,20.2,0.67276,0.0001,17.49472]
[1712592869452,70.92,71938.6442,20.2,0.67244,0.00011,17.50072]
[1712592874487,70.91,71939.5413,20.2,0.67258,0.00011,17.49436]
[1712592879524,70.91,71934.5064,20.2,0.67206,0.00011,17.50441]
[1712592880529,70.9,71923.2897,20.2,0.67089,0.00011,17.52672]
[1712592885566,70.87,71922.6109,20.2,0.67089,0.00011,17.52663]
[1712592890601,70.86,71922.1413,20.2,0.67086,0.00011,17.5271]
[1712592895639,70.84,71927.9554,20.2,0.6715,0.00011,17.51488]
[1712592900671,70.84,71922.5058,20.2,0.67093,0.00011,17.52566]
[1712592905706,70.83,71923.6667,20.2,0.67107,0.00011,17.52291]
[1712592906445,70.83,71937.1307,20.2,0.67249,0.00011,17.49562]
[1712592911748,70.83,71942.151,20.2,0.67302,0.00011,17.48541]
[1712592916785,70.83,71938.6103,20.2,0.67265,0.00011,17.49261]
[1712592921821,70.83,71937.5936,20.2,0.67254,0.00011,17.49466]
[1712592926858,70.83,71938.8571,20.2,0.67268,0.00011,17.49208]
[1712592931893,70.83,71938.153,20.2,0.67263,0.00011,17.48917]
[1712592936931,70.83,71936.5184,20.2,0.67246,0.00011,17.49249]
[1712592938944,70.83,71918.4488,20.2,0.67056,0.00011,17.529]
[1712592940955,70.82,71908.3835,20.2,0.6695,0.00011,17.54909]
[1712592941460,70.82,71908.3835,20.2,0.6695,0.00011,17.54909]
[1712592946999,70.81,71911.4126,20.2,0.66986,0.00011,17.54221]
[1712592951028,70.8,71925.33,20.2,0.67133,0.00011,17.51407]
[1712592954048,70.8,71909.6499,20.2,0.66968,0.00011,17.54551]
[1712592959082,70.79,71911.8378,20.2,0.66993,0.00011,17.5409]
[1712592964117,70.79,71922.7209,20.2,0.67108,0.00011,17.5188]
[1712592967139,70.79,71937.1692,20.2,0.67261,0.00011,17.48946]
[1712592972172,70.79,71939.5248,20.2,0.67286,0.00011,17.48467]
[1712592973180,70.79,71951.6533,20.2,0.67414,0.00011,17.45969]
[1712592977210,70.78,71940.288,20.2,0.67295,0.00011,17.48285]
[1712592979223,70.78,71953.0247,20.2,0.67429,0.00011,17.45661]
[1712592979233,70.78,71953.0247,20.2,0.67429,0.00011,17.45661]
[1712592987280,70.77,71952.2467,20.2,0.67424,0.00011,17.45752]
[1712592992316,70.76,71949.2678,20.2,0.67398,0.00011,17.45899]
[1712592997349,70.75,71951.1239,20.2,0.67419,0.00011,17.45485]
[1712593000121,70.75,71951.2174,20.2,0.6742,0.00011,17.45459]
[1712593000168,70.75,71951.2174,20.2,0.6742,0.00011,17.45459]
[1712593000382,70.75,71971.9008,20.2,0.67637,0.0001,17.41171]
[1712593005410,70.73,71974.3544,20.2,0.67666,0.0001,17.40601]
[1712593010449,70.72,71970.4639,20.2,0.67627,0.0001,17.41362]
[1712593010974,70.72,71970.4639,20.2,0.67627,0.0001,17.41362]
[1712593011445,70.72,71991.9039,20.2,0.67852,0.0001,17.36852]
[1712593012116,70.72,71991.9039,20.2,0.67852,0.0001,17.36852]
[1712593014445,70.71,71977.0748,20.2,0.67699,0.0001,17.39935]
[1712593016492,70.71,71964.7337,20.2,0.6757,0.0001,17.4248]
[1712593021526,70.69,71968.2193,20.2,0.6761,0.0001,17.41691]
[1712593026560,70.68,71972.3357,20.2,0.67656,0.0001,17.40772]
[1712593031602,70.67,71974.1389,20.2,0.67677,0.0001,17.40335]
[1712593035445,70.66,71988.2414,20.2,0.67827,0.0001,17.37335]
[1712593040657,70.65,71986.3504,20.2,0.67809,0.0001,17.37687]
[1712593043831,70.64,71985.5255,20.2,0.67802,0.0001,17.37832]
[1712593047446,70.64,72009.2499,20.2,0.68051,0.0001,17.32779]
[1712593048011,70.64,72009.2499,20.2,0.68051,0.0001,17.32779]
[1712593053750,70.63,72018.3338,20.2,0.6815,0.0001,17.3038]
[1712593058785,70.63,72017.1462,20.2,0.68138,0.0001,17.30618]
[1712593060800,70.63,72026.9398,20.2,0.6824,0.0001,17.28509]
[1712593062445,70.63,72035.6645,20.2,0.68331,0.0001,17.26624]
[1712593067847,70.63,72038.0759,20.2,0.68356,0.0001,17.26103]
[1712593072883,70.63,72034.4844,20.2,0.68319,0.0001,17.26879]
[1712593077919,70.63,72039.7769,20.2,0.68374,0.0001,17.25733]
[1712593078659,70.63,72039.7769,20.2,0.68374,0.0001,17.25733]
[1712593083961,70.63,72045.7218,20.2,0.68435,0.0001,17.24447]
[1712593088995,70.63,72036.2006,20.2,0.68337,0.0001,17.26494]
[1712593094030,70.62,72035.1944,20.2,0.68328,0.0001,17.26686]
[1712593099065,70.62,72036.9737,20.2,0.68347,0.0001,17.26289]
[1712593104101,70.62,72033.2364,20.2,0.68308,0.0001,17.27092]
[1712593109137,70.62,72033.5315,20.2,0.68312,0.0001,17.27027]
[1712593114170,70.62,72032.4845,20.2,0.68304,0.0001,17.26814]
[1712593119206,70.62,72036.6211,20.2,0.68347,0.0001,17.25918]
[1712593124241,70.62,72042.002,20.2,0.68403,0.0001,17.24745]
[1712593129275,70.61,72038.3793,20.2,0.68366,0.0001,17.25526]
[1712593134312,70.61,72031.0757,20.2,0.6829,0.0001,17.27107]
[1712593134880,70.61,72031.0757,20.2,0.6829,0.0001,17.27107]
[1712593135317,70.61,72019.9198,20.2,0.68174,0.0001,17.29507]
[1712593136325,70.61,72008.507,20.2,0.68055,0.0001,17.31942]
[1712593141361,70.61,72012.047,20.2,0.68093,0.0001,17.31164]
[1712593143963,70.61,72007.2558,20.2,0.68043,0.0001,17.32178]
[1712593144380,70.6,71998.8394,20.2,0.67956,0.0001,17.33963]
[1712593149416,70.6,71995.581,20.2,0.67923,0.0001,17.3462]
[1712593154451,70.59,71992.1681,20.2,0.67889,0.0001,17.35305]
[1712593159487,70.58,71995.1883,20.2,0.67922,0.0001,17.3463]
[1712593160294,70.58,71995.1883,20.2,0.67922,0.0001,17.3463]
[1712593162716,70.58,71999.6997,20.2,0.6797,0.0001,17.33656]
[1712593165842,70.57,71998.5545,20.2,0.67959,0.0001,17.33879]
[1712593168847,70.57,71999.2673,20.2,0.67967,0.0001,17.3371]
[1712593174602,70.56,71988.3769,20.2,0.67858,0.0001,17.35541]
[1712593179636,70.55,71996.0711,20.2,0.67941,0.0001,17.33874]
[1712593182281,70.55,71996.0711,20.2,0.67941,0.0001,17.33874]
[1712593185380,70.55,71998.6783,20.2,0.67969,0.0001,17.3329]
[1712593186684,70.54,71988.4471,20.2,0.67863,0.0001,17.35447]
[1712593191718,70.54,71988.7731,20.2,0.67868,0.0001,17.35341]
[1712593196754,70.53,71987.0625,20.2,0.67851,0.0001,17.35666]
[1712593200445,70.52,71978.9137,20.2,0.67767,0.00011,17.37352]
[1712593205817,70.51,71972.5884,20.2,0.67703,0.00011,17.38636]
[1712593207833,70.51,71981.9491,20.2,0.67802,0.0001,17.3665]
[1712593212866,70.5,71979.2321,20.2,0.67775,0.00011,17.37183]
[1712593216892,70.49,71970.2722,20.2,0.67683,0.00011,17.39026]
[1712593221927,70.48,71970.3559,20.2,0.67686,0.00011,17.38958]
[1712593226965,70.47,71973.1679,20.2,0.67718,0.00011,17.3832]
[1712593231998,70.46,71972.5723,20.2,0.67717,0.00011,17.37964]
[1712593237035,70.45,71972.5773,20.2,0.67719,0.00011,17.37916]
[1712593238042,70.45,71963.6608,20.2,0.67625,0.00011,17.39775]
[1712593240206,70.44,71961.0396,20.2,0.67599,0.00011,17.40301]
[1712593242070,70.44,71948.9298,20.2,0.67472,0.00011,17.42796]
[1712593243076,70.44,71940.837,20.2,0.67387,0.00011,17.44455]
[1712593246980,70.43,71933.9959,20.2,0.67317,0.00011,17.4582]
[1712593251131,70.43,71929.2521,20.2,0.67267,0.00011,17.4679]
[1712593251134,70.43,71912.6153,20.2,0.6709,0.00011,17.50183]
[1712593253152,70.42,71902.7769,20.2,0.66986,0.00011,17.5217]
[1712593254445,70.42,71911.4962,20.2,0.67079,0.00011,17.50405]
[1712593260202,70.42,71918.3858,20.2,0.67152,0.00011,17.49005]
[1712593262215,70.42,71908.4205,20.2,0.67046,0.00011,17.51026]
[1712593267250,70.42,71900.4735,20.2,0.66962,0.00011,17.52624]
[1712593272289,70.42,71893.8802,20.2,0.66893,0.00011,17.53933]
[1712593276867,70.41,71891.8255,20.2,0.66871,0.00011,17.5433]
[1712593276900,70.41,71891.8255,20.2,0.66871,0.00011,17.5433]
[1712593279338,70.41,71881.5674,20.2,0.66763,0.00011,17.56367]
[1712593282251,70.41,71883.5482,20.2,0.66784,0.00011,17.55962]
[1712593286066,70.41,71893.9315,20.2,0.66896,0.00011,17.53871]
[1712593286389,70.4,71885.5005,20.2,0.66806,0.00011,17.55553]
[1712593288405,70.4,71876.3852,20.2,0.66709,0.00011,17.57356]
[1712593292430,70.4,71861.2121,20.2,0.66551,0.00011,17.59898]
[1712593297466,70.39,71865.7953,20.2,0.66602,0.00011,17.58957]
[1712593302502,70.38,71871.2373,20.2,0.66662,0.00011,17.57846]
[1712593307540,70.37,71874.6841,20.2,0.66701,0.00011,17.57128]
[1712593312575,70.36,71865.0871,20.2,0.66599,0.00011,17.58995]
[1712593317609,70.35,71864.4484,20.2,0.66594,0.00011,17.59085]
[1712593322645,70.34,71862.8678,20.2,0.6658,0.00011,17.59351]
[1712593327680,70.33,71859.0822,20.2,0.66541,0.00011,17.60058]
[1712593332715,70.32,71858.5519,20.2,0.66537,0.00011,17.60123]
[1712593337749,70.31,71865.6585,20.2,0.66615,0.00011,17.58685]
[1712593342784,70.3,71859.6844,20.2,0.66553,0.00011,17.59826]
[1712593347822,70.29,71858.3924,20.2,0.66541,0.00011,17.60043]
[1712593352857,70.29,71857.4309,20.2,0.66535,0.00011,17.59763]
[1712593357892,70.28,71860.1215,20.2,0.66566,0.00011,17.59197]
[1712593362927,70.27,71859.2179,20.2,0.66558,0.00011,17.5934]
[1712593367963,70.26,71855.2093,20.2,0.66517,0.00011,17.60092]
[1712593372999,70.25,71852.4229,20.2,0.66489,0.00011,17.60599]
[1712593378034,70.24,71850.1417,20.2,0.66466,0.00011,17.61006]
[1712593381272,70.23,71843.527,20.2,0.66396,0.00011,17.62279]
[1712593384077,70.23,71826.5103,20.2,0.66213,0.00011,17.65581]
[1712593386089,70.22,71811.9188,20.2,0.66059,0.00011,17.68322]
[1712593391126,70.18,71810.0876,20.2,0.66046,0.00011,17.68542]
[1712593394452,70.18,71809.332,20.2,0.66038,0.00011,17.68677]
[1712593397167,70.18,71791.8037,20.2,0.65849,0.00011,17.72003]
[1712593400190,70.18,71783.4925,20.2,0.65759,0.00011,17.73563]
[1712593401056,70.18,71783.4925,20.2,0.65759,0.00011,17.73563]
[1712593404581,70.17,71778.2437,20.2,0.65704,0.00011,17.74507]
[1712593407238,70.15,71758.2759,20.2,0.65491,0.00011,17.78144]
[1712593411267,70.07,71746.6805,20.2,0.65381,0.00011,17.79595]
[1712593416300,70.0,71749.988,20.2,0.65431,0.00011,17.78721]
[1712593422344,69.92,71748.9908,20.2,0.65434,0.00011,17.78641]
[1712593423348,69.91,71739.9915,20.2,0.65338,0.00011,17.80243]
[1712593425242,69.89,71740.3121,20.2,0.65344,0.00011,17.80132]
[1712593427253,69.88,71737.0795,20.2,0.65312,0.00011,17.80668]
[1712593429402,69.87,71711.9547,20.2,0.65037,0.00011,17.85214]
[1712593432520,69.86,71704.7323,20.2,0.64959,0.00011,17.86479]
[1712593433434,69.86,71721.2965,20.2,0.65141,0.00011,17.83496]
[1712593435450,69.86,71712.3641,20.2,0.65044,0.00011,17.85099]
[1712593436457,69.86,71701.659,20.2,0.64926,0.00011,17.87008]
[1712593436510,69.86,71701.659,20.2,0.64926,0.00011,17.87008]
[1712593436527,69.86,71701.659,20.2,0.64926,0.00011,17.87008]
[1712593438472,69.85,71680.8399,20.2,0.64698,0.00011,17.90672]
[1712593441323,69.85,71686.1533,20.2,0.64757,0.00011,17.89725]
[1712593441581,69.85,71686.1533,20.2,0.64757,0.00011,17.89725]
[1712593441683,69.85,71686.1533,20.2,0.64757,0.00011,17.89725]
[1712593442032,69.85,71686.1533,20.2,0.64757,0.00011,17.89725]
[1712593443447,69.84,71665.456,20.2,0.64529,0.00011,17.93339]
[1712593444516,69.84,71656.6449,20.2,0.64432,0.00011,17.94856]
[1712593447537,69.84,71647.4642,20.2,0.64331,0.00011,17.96423]
[1712593451565,69.83,71663.3692,20.2,0.64508,0.00011,17.93671]
[1712593455446,69.83,71677.9044,20.2,0.64669,0.00011,17.91132]
[1712593456751,69.83,71672.2431,20.2,0.64606,0.00011,17.92121]
[1712593457041,69.83,71672.2431,20.2,0.64606,0.00011,17.92121]
[1712593457108,69.83,71672.2431,20.2,0.64606,0.00011,17.92121]
[1712593458187,69.83,71672.2431,20.2,0.64606,0.00011,17.92121]
[1712593458455,69.83,71694.4149,20.2,0.64851,0.00011,17.88219]
[1712593459518,69.83,71694.4149,20.2,0.64851,0.00011,17.88219]
[1712593461445,69.83,71684.3712,20.2,0.6474,0.00011,17.90002]
[1712593463528,69.83,71688.3929,20.2,0.64784,0.00011,17.89293]
[1712593464142,69.83,71688.3929,20.2,0.64784,0.00011,17.89293]
[1712593464445,69.84,71703.7206,20.2,0.64953,0.00011,17.86571]
[1712593465057,69.84,71703.7206,20.2,0.64953,0.00011,17.86571]
[1712593465663,69.83,71725.0168,20.2,0.65187,0.00011,17.82728]
[1712593468111,69.84,71718.6154,20.2,0.65116,0.00011,17.83894]
[1712593469693,69.84,71687.0079,20.2,0.64768,0.00011,17.89552]
[1712593472716,69.84,71695.8868,20.2,0.64868,0.00011,17.87558]
[1712593473445,69.84,71707.4862,20.2,0.64996,0.00011,17.8549]
[1712593477749,69.84,71716.5852,20.2,0.65096,0.00011,17.83855]
[1712593482784,69.84,71713.3899,20.2,0.65061,0.00011,17.84419]
[1712593485445,69.83,71722.8778,20.2,0.65166,0.00011,17.82685]
[1712593490846,69.83,71740.5198,20.2,0.65361,0.00011,17.79442]
[1712593492861,69.82,71730.3086,20.2,0.6525,0.00011,17.81303]
[1712593493869,69.82,71720.4329,20.2,0.65141,0.00011,17.83098]
[1712593495901,69.82,71729.9827,20.2,0.65247,0.00011,17.81346]
[1712593498905,69.81,71744.4604,20.2,0.65406,0.00011,17.78672]
[1712593503943,69.81,71748.4967,20.2,0.65452,0.00011,17.77904]
[1712593506981,69.81,71767.1618,20.2,0.65656,0.00011,17.74417]
[1712593512012,69.8,71756.7585,20.2,0.65543,0.00011,17.76351]
[1712593512036,69.8,71756.7585,20.2,0.65543,0.00011,17.76351]
[1712593513015,69.8,71770.2888,20.2,0.65691,0.00011,17.73818]
[1712593514022,69.8,71779.7408,20.2,0.65794,0.00011,17.72034]
[1712593515027,69.8,71768.5723,20.2,0.65672,0.00011,17.7414]
[1712593517233,69.8,71763.3939,20.2,0.65616,0.00011,17.75107]
[1712593520064,69.8,71782.7846,20.2,0.65828,0.00011,17.71451]
[1712593525099,69.8,71779.0493,20.2,0.65787,0.00011,17.72162]
[1712593525881,69.8,71779.0493,20.2,0.65787,0.00011,17.72162]
[1712593528119,69.8,71769.097,20.2,0.65678,0.00011,17.74039]
[1712593533156,69.8,71776.5664,20.2,0.65763,0.00011,17.72201]
[1712593538192,69.8,71786.322,20.2,0.65869,0.00011,17.70356]
[1712593543228,69.81,71786.3186,20.2,0.65868,0.00011,17.70366]
[1712593547256,69.81,71795.4282,20.2,0.65967,0.00011,17.68635]
[1712593552289,69.81,71791.4478,20.2,0.65923,0.00011,17.69413]
[1712593557324,69.82,71796.0259,20.2,0.65972,0.00011,17.6855]
[1712593562361,69.82,71803.1349,20.2,0.66049,0.00011,17.67201]
[1712593567396,69.82,71807.89,20.2,0.661,0.00011,17.66296]
[1712593568058,69.82,71807.89,20.2,0.661,0.00011,17.66296]
[1712593568403,69.82,71790.5577,20.2,0.65911,0.00011,17.69624]
[1712593573442,69.83,71787.0622,20.2,0.65873,0.00011,17.70298]
[1712593578445,69.83,71791.1566,20.2,0.65917,0.00011,17.69524]
[1712593583516,69.83,71785.5501,20.2,0.65855,0.00011,17.706]
[1712593588551,69.83,71788.5841,20.2,0.65888,0.00011,17.70032]
[1712593593586,69.83,71796.5382,20.2,0.65977,0.00011,17.68096]
[1712593598621,69.84,71803.8338,20.2,0.66056,0.00011,17.66705]
[1712593603655,69.84,71805.6505,20.2,0.66075,0.00011,17.66364]
[1712593608690,69.84,71806.2245,20.2,0.66081,0.00011,17.66258]
[1712593613726,69.84,71812.326,20.2,0.66147,0.00011,17.65079]
[1712593618761,69.83,71813.9007,20.2,0.66165,0.00011,17.64752]
[1712593623795,69.82,71813.058,20.2,0.66158,0.00011,17.64877]
[1712593628830,69.82,71816.8086,20.2,0.66201,0.00011,17.64114]
[1712593633866,69.81,71826.1587,20.2,0.66303,0.00011,17.62263]
[1712593633906,69.81,71826.1587,20.2,0.66303,0.00011,17.62263]
[1712593639909,69.8,71832.8701,20.2,0.66378,0.00011,17.60905]
[1712593645951,69.79,71829.1855,20.2,0.6634,0.00011,17.61585]
[1712593650985,69.78,71822.3579,20.2,0.66268,0.00011,17.6288]
[1712593656025,69.77,71821.4301,20.2,0.66263,0.00011,17.6259]
[1712593661057,69.75,71817.8626,20.2,0.66227,0.00011,17.6324]
[1712593664076,69.75,71827.3247,20.2,0.66331,0.00011,17.61367]
[1712593669112,69.74,71829.1519,20.2,0.66352,0.00011,17.60973]
[1712593674156,69.73,71848.3827,20.2,0.66562,0.00011,17.57137]
[1712593674483,69.73,71848.3827,20.2,0.66562,0.00011,17.57137]
[1712593674628,69.73,71848.3827,20.2,0.66562,0.00011,17.57137]
[1712593675158,69.73,71857.7291,20.2,0.66663,0.00011,17.55269]
[1712593677172,69.73,71866.59,20.2,0.66759,0.00011,17.53488]
[1712593682205,69.73,71872.8853,20.2,0.66827,0.00011,17.52214]
[1712593687242,69.73,71871.3461,20.2,0.66811,0.00011,17.52524]
[1712593692274,69.73,71876.7923,20.2,0.66869,0.00011,17.51424]
[1712593694289,69.73,71867.3932,20.2,0.66768,0.00011,17.53321]
[1712593695296,69.73,71858.9958,20.2,0.66678,0.00011,17.55005]
[1712593696304,69.73,71842.6818,20.2,0.66501,0.00011,17.5825]
[1712593701340,69.72,71845.8674,20.2,0.66537,0.00011,17.57594]
[1712593706373,69.72,71844.7082,20.2,0.66526,0.00011,17.57803]
[1712593711409,69.71,71846.3493,20.2,0.66547,0.00011,17.57025]
[1712593716444,69.71,71846.483,20.2,0.6655,0.00011,17.56978]
[1712593721482,69.7,71843.9225,20.2,0.66523,0.00011,17.57464]
[1712593725449,69.69,71832.6017,20.2,0.66401,0.00011,17.59684]
[1712593726078,69.69,71832.6017,20.2,0.66401,0.00011,17.59684]
[1712593731550,69.69,71829.9354,20.2,0.66373,0.00011,17.60197]
[1712593732562,69.69,71843.6979,20.2,0.66523,0.00011,17.57466]
[1712593737593,69.68,71856.3136,20.2,0.6666,0.00011,17.54932]
[1712593742628,69.68,71861.5586,20.2,0.66717,0.00011,17.53871]
[1712593743088,69.68,71861.5586,20.2,0.66717,0.00011,17.53871]
[1712593743634,69.68,71874.2808,20.2,0.66855,0.00011,17.51304]
[1712593746657,69.68,71883.7552,20.2,0.66956,0.00011,17.49384]
[1712593751692,69.69,71879.4767,20.2,0.6691,0.00011,17.50263]
[1712593756725,69.69,71883.022,20.2,0.66948,0.00011,17.49551]
[1712593759748,69.69,71895.5374,20.2,0.67082,0.00011,17.47]
[1712593764783,69.69,71896.8905,20.2,0.67096,0.00011,17.46744]
[1712593769816,69.7,71892.5959,20.2,0.67048,0.00011,17.47644]
[1712593773845,69.7,71882.1993,20.2,0.66939,0.00011,17.49346]
[1712593775858,69.7,71873.1294,20.2,0.66841,0.00011,17.51188]
[1712593780893,69.7,71871.7093,20.2,0.66826,0.00011,17.51476]
[1712593785930,69.7,71875.015,20.2,0.66861,0.00011,17.50811]
[1712593788948,69.7,71884.2542,20.2,0.66961,0.00011,17.48938]
[1712593793987,69.71,71893.3027,20.2,0.67057,0.00011,17.47105]
[1712593797006,69.71,71883.139,20.2,0.66947,0.00011,17.4919]
[1712593802042,69.71,71881.0481,20.2,0.66925,0.00011,17.49625]
[1712593807080,69.71,71884.8405,20.2,0.66965,0.00011,17.48863]
[1712593812112,69.72,71881.3403,20.2,0.66927,0.00011,17.49584]
[1712593817147,69.72,71889.5107,20.2,0.67014,0.00011,17.4793]
[1712593822182,69.72,71888.0544,20.2,0.66998,0.00011,17.48241]
[1712593827217,69.73,71896.2793,20.2,0.67086,0.00011,17.46575]
[1712593831245,69.73,71887.5037,20.2,0.66994,0.00011,17.47951]
[1712593836278,69.73,71892.8138,20.2,0.6705,0.00011,17.46881]
[1712593840314,69.74,71911.081,20.2,0.67246,0.00011,17.4313]
[1712593842332,69.74,71902.9219,20.2,0.67158,0.00011,17.44817]
[1712593847365,69.74,71896.4541,20.2,0.67088,0.00011,17.46166]
[1712593851395,69.74,71884.592,20.2,0.66959,0.00011,17.48603]
[1712593856430,69.74,71881.5509,20.2,0.66926,0.00011,17.4923]
[1712593859449,69.75,71873.0958,20.2,0.66835,0.00011,17.50945]
[1712593860445,69.74,71862.38,20.2,0.6672,0.00011,17.53103]
[1712593864486,69.74,71849.115,20.2,0.66577,0.00011,17.55745]
[1712593867269,69.74,71850.7012,20.2,0.66594,0.00011,17.55422]
[1712593870527,69.74,71842.2513,20.2,0.66503,0.00011,17.57085]
[1712593874557,69.73,71850.9573,20.2,0.66599,0.00011,17.55338]
[1712593879590,69.73,71847.6118,20.2,0.66563,0.00011,17.55986]
[1712593883618,69.72,71837.2778,20.2,0.66452,0.00011,17.58018]
[1712593888654,69.72,71831.5441,20.2,0.66391,0.00011,17.5913]
[1712593893688,69.72,71835.3095,20.2,0.66435,0.00011,17.57943]
[1712593898724,69.71,71835.1166,20.2,0.66434,0.00011,17.57967]
[1712593900446,69.71,71835.8212,20.2,0.66442,0.00011,17.57826]
[1712593900546,69.71,71835.8212,20.2,0.66442,0.00011,17.57826]
[1712593905773,69.71,71828.3247,20.2,0.6636,0.00011,17.59311]
[1712593906780,69.71,71851.8742,20.2,0.66615,0.00011,17.54639]
[1712593908793,69.71,71841.7824,20.2,0.66507,0.00011,17.5664]
[1712593911815,69.71,71833.2744,20.2,0.66415,0.00011,17.58307]
[1712593915843,69.7,71841.7395,20.2,0.66508,0.00011,17.56611]
[1712593918864,69.7,71850.6227,20.2,0.66605,0.00011,17.54834]
[1712593923900,69.7,71846.9148,20.2,0.66565,0.00011,17.55557]
[1712593928935,69.69,71841.6741,20.2,0.66509,0.00011,17.56582]
[1712593930950,69.69,71830.5666,20.2,0.6639,0.00011,17.58761]
[1712593933971,69.68,71839.1078,20.2,0.66483,0.00011,17.57056]
[1712593935984,69.68,71850.5181,20.2,0.66607,0.00011,17.5478]
[1712593939004,69.68,71863.0879,20.2,0.66743,0.00011,17.52254]
[1712593944040,69.68,71866.359,20.2,0.66779,0.00011,17.51592]
[1712593945405,69.68,71864.0538,20.2,0.66754,0.00011,17.52056]
[1712593945488,69.68,71864.0538,20.2,0.66754,0.00011,17.52056]
[1712593946056,69.68,71874.0059,20.2,0.66861,0.00011,17.50046]
[1712593949648,69.68,71875.9963,20.2,0.66883,0.00011,17.49646]
[1712593952103,69.68,71888.0202,20.2,0.67015,0.00011,17.46771]
[1712593957136,69.68,71881.0119,20.2,0.66939,0.00011,17.48211]
[1712593958146,69.68,71897.6144,20.2,0.67118,0.00011,17.44818]
[1712593963177,69.69,71891.2067,20.2,0.67048,0.00011,17.4615]
[1712593968215,69.69,71890.9409,20.2,0.67044,0.00011,17.4622]
[1712593971233,69.69,71901.9269,20.2,0.67162,0.00011,17.43966]
[1712593976268,69.7,71895.1298,20.2,0.67088,0.00011,17.45381]
[1712593981325,69.7,71886.2038,20.2,0.66991,0.00011,17.47226]
[1712593986359,69.7,71893.3341,20.2,0.67067,0.00011,17.45785]
[1712593991394,69.71,71901.1403,20.2,0.6715,0.00011,17.44201]
[1712593996430,69.7,71902.6891,20.2,0.67168,0.00011,17.43861]
[1712594001446,69.7,71901.681,20.2,0.67158,0.00011,17.4405]
[1712594002473,69.7,71893.712,20.2,0.67072,0.00011,17.45693]
[1712594007510,69.71,71891.1668,20.2,0.67044,0.00011,17.46234]
[1712594012545,69.71,71898.7417,20.2,0.67127,0.00011,17.44266]
[1712594017580,69.71,71891.4486,20.2,0.67048,0.00011,17.45782]
[1712594022616,69.72,71886.0891,20.2,0.66989,0.00011,17.46896]
[1712594027649,69.72,71887.0523,20.2,0.66999,0.00011,17.46714]
[1712594030670,69.72,71895.2022,20.2,0.67086,0.00011,17.45057]
[1712594035707,69.73,71892.1381,20.2,0.67052,0.00011,17.45706]
[1712594040741,69.73,71892.3771,20.2,0.67054,0.00011,17.45677]
[1712594045776,69.74,71892.9469,20.2,0.67059,0.00011,17.4558]
[1712594050812,69.74,71899.6215,20.2,0.6713,0.00011,17.44225]
[1712594055845,69.74,71905.2403,20.2,0.67192,0.00011,17.43047]
[1712594058866,69.73,71913.4111,20.2,0.6728,0.00011,17.41344]
[1712594063902,69.73,71916.4316,20.2,0.67313,0.00011,17.40707]
[1712594065916,69.73,71929.2791,20.2,0.6745,0.00011,17.38026]
[1712594067967,69.73,71935.4338,20.2,0.67516,0.00011,17.36737]
[1712594068975,69.73,71935.2216,20.2,0.67514,0.00011,17.36783]
[1712594071958,69.73,71948.4356,20.2,0.67659,0.00011,17.33542]
[1712594076992,69.73,71949.2568,20.2,0.67669,0.00011,17.33346]
[1712594078873,69.72,71948.1376,20.2,0.67657,0.00011,17.33578]
[1712594079988,69.72,71948.1376,20.2,0.67657,0.00011,17.33578]
[1712594082028,69.72,71988.951,20.2,0.68091,0.00011,17.24823]
[1712594087063,69.73,71996.7284,20.2,0.68173,0.00011,17.23146]
[1712594089077,69.73,71988.0171,20.2,0.68081,0.00011,17.25045]
[1712594094113,69.73,71992.6107,20.2,0.68129,0.00011,17.24056]
[1712594095110,69.73,71992.6107,20.2,0.68129,0.00011,17.24056]
[1712594097134,69.73,72014.7577,20.2,0.68363,0.00011,17.19212]
[1712594100447,69.73,72020.7601,20.2,0.68427,0.00011,17.17882]
[1712594106205,69.73,72027.3338,20.2,0.68497,0.00011,17.16418]
[1712594111239,69.72,72026.7929,20.2,0.68491,0.00011,17.16531]
[1712594116276,69.72,72025.5417,20.2,0.68478,0.00011,17.16801]
[1712594120304,69.72,72033.5826,20.2,0.68564,0.00011,17.14999]
[1712594122318,69.72,72025.7629,20.2,0.68482,0.00011,17.16717]
[1712594124370,69.71,72027.6951,20.2,0.68503,0.00011,17.16272]
[1712594127401,69.71,72027.1905,20.2,0.68499,0.00011,17.16358]
[1712594129199,69.71,72028.9882,20.2,0.68518,0.00011,17.15951]
[1712594129386,69.7,72036.3458,20.2,0.68596,0.00011,17.14307]
[1712594130375,69.7,72052.8791,20.2,0.68771,0.00011,17.10603]
[1712594135411,69.7,72053.8064,20.2,0.68785,0.00011,17.09931]
[1712594140445,69.69,72050.6847,20.2,0.68753,0.00011,17.10609]
[1712594143563,69.69,72049.2421,20.2,0.68738,0.00011,17.10917]
[1712594147496,69.69,72035.4457,20.2,0.68594,0.00011,17.13976]
[1712594149510,69.68,72047.5495,20.2,0.68722,0.00011,17.11251]
[1712594152530,69.68,72057.9878,20.2,0.68833,0.00011,17.0889]
[1712594157567,69.68,72055.6734,20.2,0.68809,0.00011,17.09393]
[1712594160587,69.67,72044.5369,20.2,0.68693,0.00011,17.11879]
[1712594164622,69.67,72033.6322,20.2,0.68579,0.00011,17.14286]
[1712594167450,69.67,72031.4027,20.2,0.68556,0.00011,17.14767]
[1712594172685,69.67,72026.8843,20.2,0.68508,0.00011,17.1579]
[1712594176217,69.68,72019.884,20.2,0.68432,0.00011,17.1737]
[1712594177724,69.68,72006.7752,20.2,0.68293,0.00011,17.20272]
[1712594182760,69.68,72003.0147,20.2,0.68252,0.00011,17.21125]
[1712594187795,69.69,71997.5083,20.2,0.68193,0.00011,17.22355]
[1712594192628,69.69,71993.2987,20.2,0.6815,0.00011,17.22852]
[1712594193722,69.69,71988.3517,20.2,0.68098,0.00011,17.23931]
[1712594197866,69.69,71973.3313,20.2,0.67938,0.00011,17.27185]
[1712594202901,69.69,71971.9395,20.2,0.67923,0.00011,17.27482]
[1712594207935,69.69,71970.2887,20.2,0.67906,0.00011,17.27832]
[1712594208842,69.69,71970.2887,20.2,0.67906,0.00011,17.27832]
[1712594209951,69.69,71985.5079,20.2,0.68067,0.00011,17.2455]
[1712594211963,69.7,71995.0224,20.2,0.68168,0.00011,17.2249]
[1712594216999,69.7,71990.0073,20.2,0.68114,0.00011,17.23601]
[1712594222038,69.7,71993.6754,20.2,0.68152,0.00011,17.22822]
[1712594225915,69.71,71988.7632,20.2,0.681,0.00011,17.239]
[1712594235129,69.71,71999.8575,20.2,0.68215,0.00011,17.21525]
[1712594238601,69.72,71995.9507,20.2,0.68173,0.00011,17.22391]
[1712594239158,69.72,71987.1933,20.2,0.6808,0.00011,17.24298]
[1712594239814,69.72,71987.1933,20.2,0.6808,0.00011,17.24298]
[1712594242873,69.72,71982.7611,20.2,0.68033,0.00011,17.25263]
[1712594243006,69.72,71982.7611,20.2,0.68033,0.00011,17.25263]
[1712594248221,69.72,71983.5133,20.2,0.68041,0.00011,17.25112]
[1712594251243,69.72,71973.6413,20.2,0.67939,0.00011,17.26809]
[1712594256278,69.72,71970.2461,20.2,0.67903,0.00011,17.27539]
[1712594261312,69.72,71970.1023,20.2,0.67901,0.00011,17.27568]
[1712594266348,69.72,71969.8811,20.2,0.67899,0.00011,17.27613]
[1712594268570,69.72,71970.3306,20.2,0.67904,0.00011,17.27515]
[1712594270377,69.72,71955.9546,20.2,0.67751,0.00011,17.30586]
[1712594271384,69.72,71948.0222,20.2,0.67666,0.00011,17.32268]
[1712594276418,69.71,71952.9495,20.2,0.6772,0.00011,17.31202]
[1712594281453,69.71,71950.9184,20.2,0.67699,0.00011,17.31614]
[1712594284477,69.71,71958.9566,20.2,0.67785,0.00011,17.29893]
[1712594286446,69.71,71950.2929,20.2,0.67693,0.00011,17.31732]
[1712594288505,69.7,71932.4597,20.2,0.67503,0.00011,17.35489]
[1712594292445,69.7,71916.2503,20.2,0.6733,0.00011,17.38859]
[1712594297567,69.69,71921.9441,20.2,0.67393,0.00011,17.37634]
[1712594302602,69.69,71919.123,20.2,0.67363,0.00011,17.38209]
[1712594307638,69.69,71920.0068,20.2,0.67373,0.00011,17.38018]
[1712594309609,69.69,71919.371,20.2,0.67366,0.00011,17.38148]
[1712594310658,69.69,71905.4523,20.2,0.67216,0.00011,17.41049]
[1712594315693,69.69,71903.3288,20.2,0.67195,0.00011,17.41083]
[1712594316021,69.69,71903.3288,20.2,0.67195,0.00011,17.41083]
[1712594316907,69.7,71901.1754,20.2,0.67172,0.00011,17.41534]
[1712594322743,69.7,71896.4516,20.2,0.67119,0.00011,17.4254]
[1712594327778,69.71,71897.8669,20.2,0.67133,0.00011,17.42274]
[1712594332813,69.71,71904.1068,20.2,0.67199,0.00011,17.41009]
[1712594337849,69.72,71905.8812,20.2,0.67218,0.00011,17.40659]
[1712594342885,69.72,71900.3869,20.2,0.67158,0.00011,17.41817]
[1712594344899,69.73,71892.2557,20.2,0.6707,0.00011,17.43498]
[1712594349933,69.73,71892.6284,20.2,0.67073,0.00011,17.43442]
[1712594354970,69.74,71892.1224,20.2,0.67066,0.00011,17.43569]
[1712594356984,69.74,71902.6472,20.2,0.67179,0.00011,17.41408]
[1712594362018,69.74,71907.6941,20.2,0.67233,0.00011,17.40381]
[1712594367051,69.74,71916.2486,20.2,0.67325,0.00011,17.38596]
[1712594372089,69.74,71925.2453,20.2,0.67425,0.00011,17.36273]
[1712594372910,69.74,71925.2453,20.2,0.67425,0.00011,17.36273]
[1712594373735,69.73,71931.0296,20.2,0.67487,0.00011,17.35054]
[1712594379041,69.73,71936.2094,20.2,0.67544,0.00011,17.33934]
[1712594380083,69.73,71936.3617,20.2,0.67546,0.00011,17.33896]
[1712594383167,69.72,71956.818,20.2,0.67766,0.00011,17.29543]
[1712594388202,69.72,71962.3241,20.2,0.67825,0.00011,17.28358]
[1712594393090,69.72,71959.5534,20.2,0.67795,0.00011,17.28943]
[1712594394241,69.72,71974.4969,20.2,0.67955,0.00011,17.25736]
[1712594394308,69.72,71974.4969,20.2,0.67955,0.00011,17.25736]
[1712594395481,69.72,71979.4135,20.2,0.68007,0.00011,17.24677]
[1712594398298,69.72,71963.0093,20.2,0.67832,0.00011,17.28206]
[1712594403304,69.72,71959.457,20.2,0.67795,0.00011,17.28954]
[1712594406326,69.72,71970.4771,20.2,0.67912,0.00011,17.2659]
[1712594409347,69.72,71979.3437,20.2,0.68007,0.00011,17.24682]
[1712594414382,69.72,71983.0945,20.2,0.68046,0.00011,17.23881]
[1712594414775,69.72,71983.0945,20.2,0.68046,0.00011,17.23881]
[1712594420423,69.72,71989.3242,20.2,0.68112,0.00011,17.22548]
[1712594422675,69.72,71992.084,20.2,0.6814,0.00011,17.21956]
[1712594422850,69.72,71992.084,20.2,0.6814,0.00011,17.21956]
[1712594428482,69.73,72002.0922,20.2,0.68245,0.00011,17.19806]
[1712594433516,69.74,72003.9268,20.2,0.68266,0.00011,17.18997]
[1712594438551,69.74,71996.9044,20.2,0.68191,0.00011,17.20558]
[1712594442680,69.75,71996.4139,20.2,0.68185,0.00011,17.20684]
[1712594444594,69.75,71986.1183,20.2,0.68075,0.00011,17.22929]
[1712594446607,69.75,71978.0755,20.2,0.6799,0.00011,17.2467]
[1712594451643,69.75,71973.1203,20.2,0.67937,0.00011,17.25739]
[1712594456680,69.75,71962.9888,20.2,0.67829,0.00011,17.27907]
[1712594457446,69.75,71971.8584,20.2,0.67924,0.00011,17.26005]
[1712594462721,69.75,71977.5877,20.2,0.67984,0.00011,17.24776]
[1712594463265,69.75,71977.5877,20.2,0.67984,0.00011,17.24776]
[1712594463827,69.75,71977.3928,20.2,0.67982,0.00011,17.24819]
[1712594467442,69.75,71987.1723,20.2,0.68086,0.00011,17.22711]
[1712594471644,69.75,71985.7569,20.2,0.6807,0.00011,17.23028]
[1712594476821,69.76,71989.2369,20.2,0.68107,0.00011,17.22294]
[1712594481855,69.76,71991.8585,20.2,0.68134,0.00011,17.21742]
[1712594483701,69.76,71989.9512,20.2,0.68113,0.00011,17.22159]
[1712594488906,69.76,71990.1278,20.2,0.68114,0.00011,17.22137]
[1712594490501,69.76,71976.394,20.2,0.67968,0.00011,17.25111]
[1712594490788,69.76,71976.394,20.2,0.67968,0.00011,17.25111]
[1712594492933,69.76,71944.6369,20.2,0.67633,0.00011,17.31444]
[1712594497967,69.76,71938.384,20.2,0.67568,0.00011,17.32735]
[1712594501995,69.75,71949.5087,20.2,0.67688,0.00011,17.30362]
[1712594505018,69.75,71957.4591,20.2,0.67773,0.00011,17.28662]
[1712594510057,69.75,71961.0649,20.2,0.67812,0.00011,17.2788]
[1712594515094,69.74,71959.3491,20.2,0.67794,0.00011,17.28235]
[1712594520127,69.74,71965.7273,20.2,0.67863,0.00011,17.2686]
[1712594525163,69.74,71962.3696,20.2,0.67827,0.00011,17.27571]
[1712594530197,69.74,71961.9263,20.2,0.67823,0.00011,17.27655]
[1712594535234,69.74,71964.3554,20.2,0.67849,0.00011,17.27129]
[1712594536241,69.74,71972.7813,20.2,0.67939,0.00011,17.2532]
[1712594539260,69.74,71963.5737,20.2,0.67841,0.00011,17.27293]
[1712594544296,69.73,71962.6769,20.2,0.67832,0.00011,17.27477]
[1712594545304,69.73,71954.2451,20.2,0.67742,0.00011,17.29274]
[1712594547315,69.73,71940.4763,20.2,0.67595,0.00011,17.32184]
[1712594552351,69.73,71939.3561,20.2,0.67588,0.00011,17.31956]
[1712594557387,69.72,71940.0963,20.2,0.67597,0.00011,17.31773]
[1712594559399,69.72,71948.5711,20.2,0.67688,0.00011,17.2997]
[1712594564435,69.71,71943.8894,20.2,0.67639,0.00011,17.30941]
[1712594569470,69.71,71956.9672,20.2,0.67779,0.00011,17.28141]
[1712594571445,69.71,71972.0885,20.2,0.67941,0.00011,17.24899]
[1712594572492,69.71,71981.2812,20.2,0.68038,0.00011,17.22917]
[1712594577525,69.71,71983.3739,20.2,0.6806,0.00011,17.22477]
[1712594582561,69.72,71982.5846,20.2,0.68051,0.00011,17.22662]
[1712594587595,69.72,71984.3803,20.2,0.68069,0.00011,17.22288]
[1712594592631,69.72,71980.4621,20.2,0.68027,0.00011,17.23148]
[1712594592841,69.72,71980.4621,20.2,0.68027,0.00011,17.23148]
[1712594593398,69.72,71980.4621,20.2,0.68027,0.00011,17.23148]
[1712594594644,69.72,71997.6159,20.2,0.68209,0.00011,17.19429]
[1712594598037,69.73,72002.6364,20.2,0.68262,0.00011,17.1835]
[1712594599679,69.73,71988.5922,20.2,0.68112,0.00011,17.21422]
[1712594603707,69.73,71979.6113,20.2,0.68016,0.00011,17.23378]
[1712594605721,69.73,71971.7506,20.2,0.67932,0.00011,17.25074]
[1712594606729,69.73,71963.3607,20.2,0.67843,0.00011,17.26873]
[1712594611763,69.73,71960.909,20.2,0.67821,0.00011,17.2695]
[1712594616797,69.73,71959.3833,20.2,0.67805,0.00011,17.27269]
[1712594622445,69.72,71959.7968,20.2,0.67809,0.00011,17.27173]
[1712594626919,69.72,71953.5835,20.2,0.67743,0.00011,17.28491]
[1712594630899,69.72,71935.9341,20.2,0.67555,0.00011,17.32211]
[1712594635935,69.71,71938.7684,20.2,0.67587,0.00011,17.31587]
[1712594640970,69.71,71945.3674,20.2,0.67659,0.00011,17.30164]
[1712594646005,69.7,71944.1127,20.2,0.67646,0.00011,17.30413]
[1712594651041,69.7,71942.4613,20.2,0.67629,0.00011,17.30746]
[1712594655859,69.7,71941.2296,20.2,0.67617,0.00011,17.30986]
[1712594659027,69.69,71951.4806,20.2,0.67727,0.00011,17.28801]
[1712594664132,69.69,71947.4276,20.2,0.67685,0.00011,17.2964]
[1712594669167,69.69,71947.5839,20.2,0.67687,0.00011,17.2959]
[1712594674201,69.68,71948.2042,20.2,0.67698,0.00011,17.29004]
[1712594679247,69.68,71947.61,20.2,0.67692,0.00011,17.29114]
[1712594684278,69.67,71943.7458,20.2,0.67652,0.00011,17.29917]
[1712594689313,69.67,71942.3351,20.2,0.67638,0.00011,17.30195]
[1712594693347,69.67,71945.6583,20.2,0.67674,0.00011,17.29474]
[1712594699387,69.66,71943.9583,20.2,0.67656,0.00011,17.29816]
[1712594704419,69.66,71943.6712,20.2,0.67654,0.00011,17.29858]
[1712594707439,69.66,71951.5476,20.2,0.67739,0.00011,17.28173]
[1712594710461,69.66,71961.3181,20.2,0.67844,0.00011,17.26081]
[1712594715498,69.66,71960.0609,20.2,0.6783,0.00011,17.26347]
[1712594720534,69.65,71959.3843,20.2,0.67823,0.00011,17.26488]
[1712594725571,69.65,71958.3082,20.2,0.67812,0.00011,17.26714]
[1712594730605,69.65,71964.9174,20.2,0.67883,0.00011,17.25293]
[1712594735648,69.65,71968.5496,20.2,0.67924,0.00011,17.24079]
[1712594740684,69.65,71964.8974,20.2,0.67885,0.00011,17.24869]
[1712594745715,69.65,71963.3202,20.2,0.67868,0.00011,17.25209]
[1712594750754,69.65,71967.151,20.2,0.67909,0.00011,17.24386]
[1712594755789,69.66,71964.2342,20.2,0.67878,0.00011,17.25016]
[1712594760825,69.65,71963.8661,20.2,0.67874,0.00011,17.25093]
[1712594765861,69.66,71967.1595,20.2,0.67909,0.00011,17.24387]
[1712594770895,69.66,71975.7162,20.2,0.68,0.00011,17.22548]
[1712594771211,69.66,71975.7162,20.2,0.68,0.00011,17.22548]
[1712594774922,69.66,72002.4602,20.2,0.68284,0.00011,17.1673]
[1712594777828,69.66,72006.7626,20.2,0.6833,0.00011,17.15779]
[1712594780286,69.66,71997.6656,20.2,0.68234,0.00011,17.17776]
[1712594780967,69.66,71988.8652,20.2,0.6814,0.00011,17.19703]
[1712594782982,69.66,71979.3915,20.2,0.68039,0.00011,17.21767]
[1712594784445,69.66,71968.541,20.2,0.67923,0.00011,17.24114]
[1712594787010,69.66,71958.4214,20.2,0.67815,0.00011,17.26285]
[1712594787090,69.66,71958.4214,20.2,0.67815,0.00011,17.26285]
[1712594789024,69.66,71940.9174,20.2,0.67628,0.00011,17.30007]
[1712594790030,69.66,71926.2551,20.2,0.67471,0.00011,17.33093]
[1712594795066,69.65,71924.9371,20.2,0.67461,0.00011,17.329]
[1712594799093,69.65,71911.9809,20.2,0.67322,0.00011,17.35601]
[1712594804129,69.65,71907.9828,20.2,0.6728,0.00011,17.36429]
[1712594804868,69.65,71907.9828,20.2,0.6728,0.00011,17.36429]
[1712594810173,69.64,71909.6693,20.2,0.67299,0.00011,17.36058]
[1712594815207,69.64,71911.2517,20.2,0.67316,0.00011,17.35715]
[1712594817223,69.64,71902.2306,20.2,0.67219,0.00011,17.37582]
[1712594822258,69.64,71900.2053,20.2,0.67198,0.00011,17.3799]
[1712594826286,69.64,71886.434,20.2,0.67049,0.00011,17.4084]
[1712594831322,69.64,71887.9463,20.2,0.67064,0.00011,17.40553]
[1712594832328,69.64,71896.9891,20.2,0.67162,0.00011,17.38686]
[1712594837364,69.64,71900.5809,20.2,0.67201,0.00011,17.37936]
[1712594839377,69.64,71913.3582,20.2,0.67339,0.00011,17.3528]
[1712594844420,69.64,71913.523,20.2,0.67341,0.00011,17.35236]
[1712594849448,69.64,71911.7413,20.2,0.67322,0.00011,17.35599]
[1712594854482,69.63,71914.722,20.2,0.67358,0.00011,17.34532]
[1712594859517,69.63,71910.1983,20.2,0.6731,0.00011,17.35456]
[1712594864553,69.63,71913.5182,20.2,0.67346,0.00011,17.34761]
[1712594869587,69.63,71920.1594,20.2,0.67417,0.00011,17.33372]
[1712594873615,69.63,71928.6775,20.2,0.67509,0.00011,17.31574]
[1712594878651,69.62,71922.8727,20.2,0.67448,0.00011,17.32764]
[1712594882680,69.62,71912.2474,20.2,0.67335,0.00011,17.34971]
[1712594883685,69.62,71904.2951,20.2,0.67249,0.00011,17.36622]
[1712594885699,69.62,71896.0381,20.2,0.6716,0.00011,17.38344]
[1712594890734,69.63,71892.5156,20.2,0.6712,0.00011,17.39104]
[1712594895770,69.63,71884.7421,20.2,0.67035,0.00011,17.40721]
[1712594900803,69.64,71889.5915,20.2,0.67086,0.00011,17.39753]
[1712594905840,69.64,71885.2556,20.2,0.67038,0.00011,17.40671]
[1712594907446,69.65,71868.3941,20.2,0.66855,0.00011,17.44116]
[1712594912889,69.65,71872.0981,20.2,0.66898,0.00011,17.42946]
[1712594917923,69.65,71877.6187,20.2,0.66956,0.00011,17.41841]
[1712594922958,69.66,71878.4768,20.2,0.66965,0.00011,17.41686]
[1712594927993,69.66,71877.0598,20.2,0.66949,0.00011,17.41993]
[1712594933032,69.67,71870.9942,20.2,0.66882,0.00011,17.43243]
[1712594938066,69.67,71870.8406,20.2,0.6688,0.00011,17.43288]
[1712594942095,69.67,71886.5416,20.2,0.67049,0.00011,17.40092]
[1712594946445,69.68,71874.3284,20.2,0.66917,0.00011,17.42603]
[1712594952166,69.68,71871.7387,20.2,0.66888,0.00011,17.43142]
[1712594955187,69.68,71861.3019,20.2,0.66775,0.00011,17.4526]
[1712594960222,69.68,71868.5407,20.2,0.66853,0.00011,17.43802]
[1712594961446,69.68,71876.9538,20.2,0.66943,0.00011,17.42099]
[1712594963242,69.68,71886.5121,20.2,0.67047,0.00011,17.40146]
[1712594968277,69.68,71892.5134,20.2,0.67111,0.00011,17.38922]
[1712594972305,69.69,71883.2578,20.2,0.67014,0.00011,17.40395]
[1712594977341,69.69,71877.6459,20.2,0.66952,0.00011,17.41556]
[1712594982376,69.7,71884.1119,20.2,0.67021,0.00011,17.40258]
[1712594987411,69.7,71878.5668,20.2,0.6696,0.00011,17.41413]
[1712594992446,69.71,71881.759,20.2,0.66994,0.00011,17.40782]
[1712594997482,69.71,71876.0968,20.2,0.66932,0.00011,17.41956]
[1712595002517,69.71,71878.1148,20.2,0.66953,0.00011,17.41559]
[1712595004529,69.71,71867.5918,20.2,0.66839,0.00011,17.43705]
[1712595007555,69.72,71875.6547,20.2,0.66925,0.00011,17.42077]
[1712595012595,69.72,71875.8632,20.2,0.66927,0.00011,17.4205]
[1712595017634,69.72,71875.8041,20.2,0.66926,0.00011,17.42078]
[1712595022669,69.73,71881.2143,20.2,0.66983,0.00011,17.40995]
[1712595025688,69.73,71892.1095,20.2,0.671,0.00011,17.3877]
[1712595030724,69.73,71889.6757,20.2,0.67074,0.00011,17.3928]
[1712595035759,69.73,71891.1262,20.2,0.67092,0.00011,17.38558]
[1712595040794,69.73,71895.385,20.2,0.67138,0.00011,17.37683]
[1712595044822,69.73,71886.2596,20.2,0.6704,0.00011,17.39553]
[1712595046838,69.74,71873.666,20.2,0.66903,0.00011,17.42128]
[1712595051870,69.74,71869.4178,20.2,0.66857,0.00011,17.43001]
[1712595056906,69.74,71870.5002,20.2,0.66868,0.00011,17.42793]
[1712595061942,69.74,71868.6549,20.2,0.66847,0.00011,17.43176]
[1712595066976,69.75,71864.478,20.2,0.66802,0.00011,17.44029]
[1712595072010,69.75,71867.9586,20.2,0.66839,0.00011,17.43334]
[1712595075033,69.75,71883.7835,20.2,0.6701,0.00011,17.40119]
[1712595076039,69.75,71891.814,20.2,0.67097,0.00011,17.38474]
[1712595081075,69.75,71890.7242,20.2,0.67085,0.00011,17.38696]
[1712595083086,69.75,71881.9399,20.2,0.6699,0.00011,17.40497]
[1712595084096,69.75,71873.2383,20.2,0.66896,0.00011,17.42271]
[1712595087116,69.75,71888.9319,20.2,0.67065,0.00011,17.39068]
[1712595089134,69.75,71879.095,20.2,0.66959,0.00011,17.41081]
[1712595090142,69.75,71870.5303,20.2,0.66866,0.00011,17.42823]
[1712595094170,69.75,71892.4964,20.2,0.67107,0.00011,17.37902]
[1712595096183,69.75,71877.9872,20.2,0.6695,0.00011,17.4087]
[1712595097201,69.75,71869.286,20.2,0.66856,0.00011,17.42639]
[1712595099213,69.75,71879.2133,20.2,0.66963,0.00011,17.40624]
[1712595104248,69.75,71877.0085,20.2,0.6694,0.00011,17.41068]
[1712595108279,69.75,71887.9,20.2,0.67058,0.00011,17.38832]
[1712595113314,69.74,71883.1834,20.2,0.67008,0.00011,17.39777]
[1712595116334,69.74,71875.1352,20.2,0.66921,0.00011,17.41416]
[1712595121369,69.74,71877.129,20.2,0.66943,0.00011,17.41007]
[1712595123392,69.74,71885.8173,20.2,0.67037,0.00011,17.39224]
[1712595126414,69.74,71871.522,20.2,0.66882,0.00011,17.4214]
[1712595128428,69.74,71863.098,20.2,0.66791,0.00011,17.43838]
[1712595129434,69.74,71879.1505,20.2,0.66965,0.00011,17.40578]
[1712595131449,69.74,71869.9531,20.2,0.66866,0.00011,17.42454]
[1712595134573,69.74,71867.4805,20.2,0.66839,0.00011,17.42951]
[1712595135446,69.74,71881.9971,20.2,0.66996,0.00011,17.39995]
[1712595138446,69.74,71872.9052,20.2,0.66897,0.00011,17.41857]
[1712595139969,69.74,71873.6059,20.2,0.66905,0.00011,17.41717]
[1712595146553,69.74,71889.5487,20.2,0.67078,0.00011,17.38453]
[1712595151589,69.73,71893.6951,20.2,0.67126,0.00011,17.37149]
[1712595156624,69.73,71897.4759,20.2,0.67168,0.00011,17.36361]
[1712595161658,69.73,71894.5966,20.2,0.67137,0.00011,17.36944]
[1712595162668,69.73,71884.7896,20.2,0.67031,0.00011,17.38953]
[1712595167703,69.72,71880.2646,20.2,0.66983,0.00011,17.39865]
[1712595172738,69.72,71897.5086,20.2,0.67169,0.00011,17.36326]
[1712595173744,69.72,71889.3074,20.2,0.67081,0.00011,17.3801]
[1712595175760,69.72,71880.0404,20.2,0.66981,0.00011,17.39898]
[1712595180800,69.72,71885.3989,20.2,0.6704,0.00011,17.38792]
[1712595185836,69.72,71889.7523,20.2,0.67087,0.00011,17.37884]
[1712595190869,69.71,71890.4349,20.2,0.67095,0.00011,17.37729]
[1712595195905,69.71,71884.8779,20.2,0.67036,0.00011,17.38854]
[1712595199933,69.7,71873.1518,20.2,0.6691,0.00011,17.41232]
[1712595201527,69.71,71878.5297,20.2,0.66968,0.00011,17.40137]
[1712595201629,69.71,71878.5297,20.2,0.66968,0.00011,17.40137]
[1712595202830,69.71,71878.5297,20.2,0.66968,0.00011,17.40137]
[1712595203963,69.71,71842.8525,20.2,0.66581,0.00011,17.47334]
[1712595207046,69.7,71842.2227,20.2,0.66574,0.00011,17.47453]
[1712595213027,69.7,71846.4719,20.2,0.66624,0.00011,17.46161]
[1712595218061,69.7,71843.8788,20.2,0.66596,0.00011,17.46673]
[1712595219069,69.7,71854.6907,20.2,0.66714,0.00011,17.44508]
[1712595222088,69.7,71864.8854,20.2,0.66824,0.00011,17.42448]
[1712595227124,69.7,71865.7292,20.2,0.66834,0.00011,17.42267]
[1712595232158,69.7,71868.7661,20.2,0.66867,0.00011,17.41648]
[1712595237195,69.69,71870.3536,20.2,0.66885,0.00011,17.41322]
[1712595242228,69.69,71867.6953,20.2,0.66856,0.00011,17.41854]
[1712595245478,69.69,71872.1403,20.2,0.66904,0.00011,17.4095]
[1712595248276,69.69,71887.9572,20.2,0.67076,0.00011,17.377]
[1712595253310,69.68,71894.0162,20.2,0.67144,0.00011,17.36418]
[1712595258344,69.67,71893.1645,20.2,0.67136,0.00011,17.36568]
[1712595263382,69.67,71896.2939,20.2,0.6717,0.00011,17.35909]
[1712595268417,69.67,71891.1771,20.2,0.67115,0.00011,17.36955]
[1712595273445,69.67,71893.4719,20.2,0.67144,0.00011,17.36036]
[1712595275532,69.67,71893.0895,20.2,0.6714,0.00011,17.36109]
[1712595277136,69.66,71894.5696,20.2,0.67156,0.00011,17.35802]
[1712595277485,69.66,71903.0262,20.2,0.67247,0.00011,17.34051]
[1712595282520,69.66,71909.726,20.2,0.6732,0.00011,17.32648]
[1712595287555,69.66,71914.6153,20.2,0.67373,0.00011,17.3162]
[1712595292588,69.65,71918.3732,20.2,0.67415,0.00011,17.308]
[1712595297625,69.65,71919.8112,20.2,0.67432,0.00011,17.30465]
[1712595302660,69.64,71921.46,20.2,0.67451,0.00011,17.30088]
[1712595305681,69.64,71909.6697,20.2,0.67325,0.00011,17.32541]
[1712595308703,69.63,71899.8388,20.2,0.6722,0.00011,17.34563]
[1712595309710,69.63,71889.3593,20.2,0.67107,0.00011,17.3672]
[1712595309818,69.63,71889.3593,20.2,0.67107,0.00011,17.3672]
[1712595315750,69.62,71888.4379,20.2,0.67098,0.00011,17.36874]
[1712595317766,69.62,71877.1791,20.2,0.66977,0.00011,17.39178]
[1712595320882,69.62,71872.1443,20.2,0.66922,0.00011,17.40206]
[1712595326826,69.62,71865.0578,20.2,0.66845,0.00011,17.41647]
[1712595331863,69.62,71863.3017,20.2,0.66829,0.00011,17.41579]
[1712595336897,69.63,71864.7473,20.2,0.66844,0.00011,17.413]
[1712595341941,69.63,71863.1457,20.2,0.66826,0.00011,17.41637]
[1712595343989,69.63,71855.7346,20.2,0.66745,0.00011,17.43138]
[1712595344066,69.63,71855.7346,20.2,0.66745,0.00011,17.43138]
[1712595349997,69.63,71852.0078,20.2,0.66704,0.00011,17.43893]
[1712595353843,69.63,71850.5696,20.2,0.66689,0.00011,17.44184]
[1712595356041,69.63,71858.8837,20.2,0.66779,0.00011,17.42512]
[1712595359598,69.63,71855.2475,20.2,0.66739,0.00011,17.43249]
[1712595365104,69.64,71855.6166,20.2,0.66743,0.00011,17.43185]
[1712595370137,69.64,71855.6805,20.2,0.66743,0.00011,17.4318]
[1712595375172,69.64,71864.1055,20.2,0.66834,0.00011,17.41486]
[1712595380207,69.64,71863.9135,20.2,0.66831,0.00011,17.41538]
[1712595384237,69.64,71853.6058,20.2,0.66719,0.00011,17.43627]
[1712595389272,69.65,71849.8565,20.2,0.66678,0.00011,17.44385]
[1712595393445,69.65,71858.6695,20.2,0.66777,0.00011,17.4218]
[1712595399340,69.65,71853.6987,20.2,0.66722,0.00011,17.43188]
[1712595404376,69.65,71851.4299,20.2,0.66698,0.00011,17.43646]
[1712595409412,69.65,71849.0802,20.2,0.66672,0.00011,17.44116]
[1712595414445,69.65,71845.2738,20.2,0.66631,0.00011,17.44877]
[1712595419480,69.65,71837.7309,20.2,0.66549,0.00011,17.46379]
[1712595424515,69.64,71838.4137,20.2,0.66557,0.00011,17.46236]
[1712595429550,69.64,71838.41,20.2,0.66557,0.00011,17.46228]
[1712595434586,69.64,71838.698,20.2,0.6656,0.00011,17.46163]
[1712595439622,69.64,71834.8305,20.2,0.66519,0.00011,17.46924]
[1712595444655,69.64,71828.8927,20.2,0.66455,0.00011,17.48091]
[1712595449692,69.63,71823.9943,20.2,0.66402,0.00011,17.49044]
[1712595454726,69.63,71833.1327,20.2,0.66504,0.00011,17.46802]
[1712595459761,69.63,71834.8634,20.2,0.66524,0.00011,17.46448]
[1712595462445,69.63,71825.5809,20.2,0.66423,0.00011,17.48281]
[1712595467817,69.62,71822.2518,20.2,0.66387,0.00011,17.48921]
[1712595472859,69.62,71822.2883,20.2,0.66389,0.00011,17.48894]
[1712595477887,69.61,71821.9649,20.2,0.66386,0.00011,17.4894]
[1712595482923,69.61,71824.3197,20.2,0.66413,0.00011,17.48457]
[1712595487961,69.61,71824.0376,20.2,0.6641,0.00011,17.48512]
[1712595492993,69.61,71822.6072,20.2,0.66394,0.00011,17.48788]
[1712595498030,69.61,71816.3731,20.2,0.66327,0.00011,17.50007]
[1712595503064,69.6,71818.4683,20.2,0.6635,0.00011,17.49584]
[1712595508100,69.6,71824.3111,20.2,0.66414,0.00011,17.48421]
[1712595510121,69.6,71841.7956,20.2,0.66605,0.00011,17.44943]
[1712595513141,69.6,71854.4757,20.2,0.66746,0.00011,17.41965]
[1712595518175,69.6,71854.2142,20.2,0.66743,0.00011,17.42027]
[1712595523211,69.6,71847.9775,20.2,0.66675,0.00011,17.43285]
[1712595524217,69.6,71834.0885,20.2,0.66524,0.00011,17.4606]
[1712595529252,69.6,71831.2758,20.2,0.66493,0.00011,17.46609]
[1712595534289,69.6,71835.6553,20.2,0.66542,0.00011,17.4573]
[1712595537312,69.6,71844.0189,20.2,0.66633,0.00011,17.44057]
[1712595542343,69.6,71843.2928,20.2,0.66625,0.00011,17.44203]
[1712595547383,69.6,71836.2436,20.2,0.66548,0.00011,17.45608]
[1712595552417,69.6,71837.1365,20.2,0.66558,0.00011,17.45425]
[1712595557452,69.59,71842.2515,20.2,0.66614,0.00011,17.44398]
[1712595559465,69.59,71860.966,20.2,0.66819,0.00011,17.40611]
[1712595564500,69.59,71858.1958,20.2,0.66789,0.00011,17.41163]
[1712595569535,69.59,71857.5753,20.2,0.66783,0.00011,17.41278]
[1712595574571,69.58,71856.4575,20.2,0.66774,0.00011,17.41061]
[1712595577592,69.58,71843.9034,20.2,0.66637,0.00011,17.43593]
[1712595582626,69.58,71840.7245,20.2,0.66603,0.00011,17.44229]
[1712595587667,69.58,71842.0904,20.2,0.66618,0.00011,17.43955]
[1712595592701,69.58,71843.5115,20.2,0.66633,0.00011,17.43671]
[1712595597737,69.58,71841.6492,20.2,0.66613,0.00011,17.44045]
[1712595601768,69.58,71832.8765,20.2,0.66517,0.00011,17.45793]
[1712595606804,69.58,71829.0841,20.2,0.66476,0.00011,17.46536]
[1712595611849,69.58,71826.7818,20.2,0.66452,0.00011,17.46981]
[1712595616875,69.58,71820.597,20.2,0.66385,0.00011,17.48191]
[1712595621912,69.57,71829.2106,20.2,0.66479,0.00011,17.46471]
[1712595626946,69.57,71824.7455,20.2,0.66431,0.00011,17.47344]
[1712595631981,69.57,71826.7852,20.2,0.66457,0.00011,17.46495]
[1712595637017,69.56,71824.6029,20.2,0.66434,0.00011,17.46915]
[1712595642050,69.56,71822.7278,20.2,0.66414,0.00011,17.47272]
[1712595647086,69.56,71821.0458,20.2,0.66396,0.00011,17.4759]
[1712595652121,69.55,71819.3432,20.2,0.66378,0.00011,17.4791]
[1712595657156,69.55,71819.7582,20.2,0.66383,0.00011,17.47819]
[1712595662192,69.55,71823.171,20.2,0.66421,0.00011,17.47141]
[1712595666220,69.55,71803.2877,20.2,0.66203,0.00011,17.51044]
[1712595671254,69.54,71807.4333,20.2,0.6625,0.00011,17.50219]
[1712595677305,69.54,71808.0834,20.2,0.66257,0.00011,17.50078]
[1712595682343,69.54,71808.0597,20.2,0.66258,0.00011,17.50071]
[1712595685361,69.53,71823.5569,20.2,0.66428,0.00011,17.4701]
[1712595686368,69.53,71835.7883,20.2,0.66562,0.00011,17.44576]
[1712595688384,69.53,71845.95,20.2,0.66673,0.00011,17.42541]
[1712595691405,69.54,71836.25,20.2,0.6657,0.00011,17.44052]
[1712595696440,69.54,71840.2106,20.2,0.66613,0.00011,17.43259]
[1712595699446,69.53,71830.9272,20.2,0.66511,0.00011,17.45112]
[1712595704496,69.53,71823.1663,20.2,0.66427,0.00011,17.46643]
[1712595706509,69.53,71812.9243,20.2,0.66315,0.00011,17.48658]
[1712595711546,69.52,71808.4527,20.2,0.66267,0.00011,17.49514]
[1712595716580,69.52,71809.9148,20.2,0.66284,0.00011,17.49206]
[1712595721615,69.51,71814.538,20.2,0.66336,0.00011,17.48277]
[1712595726651,69.51,71809.1333,20.2,0.66278,0.00011,17.49315]
[1712595731686,69.5,71800.3492,20.2,0.66183,0.00011,17.51016]
[1712595735927,69.5,71798.813,20.2,0.66166,0.00011,17.51304]
[1712595737731,69.5,71785.8449,20.2,0.66024,0.00011,17.53813]
[1712595737908,69.5,71785.8449,20.2,0.66024,0.00011,17.53813]
[1712595740403,69.5,71788.2011,20.2,0.6605,0.00011,17.53348]
[1712595742977,69.49,71782.2956,20.2,0.65986,0.00011,17.54473]
[1712595747801,69.48,71792.3648,20.2,0.66098,0.00011,17.52498]
[1712595749815,69.48,71803.1789,20.2,0.66218,0.00011,17.50384]
[1712595749931,69.48,71803.1789,20.2,0.66218,0.00011,17.50384]
[1712595751947,69.48,71810.243,20.2,0.66298,0.00011,17.48561]
[1712595752835,69.48,71819.8222,20.2,0.66404,0.00011,17.46665]
[1712595757870,69.48,71824.784,20.2,0.66458,0.00011,17.45673]
[1712595760895,69.48,71814.3903,20.2,0.66345,0.00011,17.47724]
[1712595763914,69.47,71805.2763,20.2,0.66245,0.00011,17.49508]
[1712595768950,69.47,71805.0967,20.2,0.66244,0.00011,17.49533]
[1712595773983,69.47,71805.9731,20.2,0.66254,0.00011,17.49351]
[1712595778012,69.47,71815.1813,20.2,0.66355,0.00011,17.47532]
[1712595779020,69.47,71823.6064,20.2,0.66448,0.00011,17.45862]
[1712595782041,69.47,71837.0284,20.2,0.66595,0.00011,17.43183]
[1712595787077,69.47,71829.906,20.2,0.66517,0.00011,17.44609]
[1712595791103,69.47,71821.0377,20.2,0.6642,0.00011,17.46366]
[1712595796138,69.46,71828.1712,20.2,0.66498,0.00011,17.4494]
[1712595801174,69.46,71822.2277,20.2,0.66434,0.00011,17.46115]
[1712595806212,69.46,71829.5827,20.2,0.66515,0.00011,17.44645]
[1712595811245,69.46,71837.807,20.2,0.66607,0.00011,17.42567]
[1712595815273,69.46,71846.4295,20.2,0.66701,0.00011,17.40838]
[1712595820307,69.46,71848.0905,20.2,0.66719,0.00011,17.40515]
[1712595825345,69.47,71840.648,20.2,0.66637,0.00011,17.42023]
[1712595830380,69.47,71840.9816,20.2,0.66641,0.00011,17.41963]
[1712595834174,69.47,71843.7457,20.2,0.66671,0.00011,17.41412]
[1712595835417,69.47,71850.4842,20.2,0.66744,0.00011,17.40058]
[1712595841461,69.47,71852.6907,20.2,0.66767,0.00011,17.39622]
[1712595846501,69.48,71852.0124,20.2,0.6676,0.00011,17.39768]
[1712595850525,69.48,71860.0366,20.2,0.66847,0.00011,17.38146]
[1712595855559,69.48,71864.1476,20.2,0.66892,0.00011,17.37306]
[1712595860596,69.47,71864.9594,20.2,0.66902,0.00011,17.37121]
[1712595865632,69.47,71863.0179,20.2,0.66881,0.00011,17.37496]
[1712595870669,69.46,71864.1338,20.2,0.66895,0.00011,17.37249]
[1712595875705,69.46,71864.0783,20.2,0.66898,0.00011,17.36807]
[1712595880741,69.45,71866.2762,20.2,0.66923,0.00011,17.36341]
[1712595885776,69.45,71867.1296,20.2,0.66933,0.00011,17.36152]
[1712595887792,69.45,71876.3759,20.2,0.67033,0.00011,17.34252]
[1712595892824,69.45,71878.1379,20.2,0.67053,0.00011,17.33884]
[1712595897859,69.45,71879.5252,20.2,0.67068,0.00011,17.33589]
[1712595902893,69.45,71881.5452,20.2,0.67091,0.00011,17.33167]
[1712595907930,69.44,71883.9487,20.2,0.67117,0.00011,17.32669]
[1712595912966,69.44,71884.3857,20.2,0.67122,0.00011,17.32578]
[1712595918001,69.44,71884.6906,20.2,0.67125,0.00011,17.32514]
[1712595923038,69.44,71886.1184,20.2,0.67141,0.00011,17.32217]
[1712595926060,69.44,71872.1525,20.2,0.66989,0.00011,17.35098]
[1712595927068,69.44,71853.1847,20.2,0.66782,0.00011,17.38964]
[1712595929081,69.44,71866.7135,20.2,0.66929,0.00011,17.3621]
[1712595933109,69.44,71874.8112,20.2,0.67021,0.00011,17.34113]
[1712595938145,69.44,71873.8256,20.2,0.67011,0.00011,17.34301]
[1712595943178,69.44,71875.9243,20.2,0.67034,0.00011,17.3386]
[1712595948214,69.44,71883.4823,20.2,0.67116,0.00011,17.32301]
[1712595953248,69.44,71882.4118,20.2,0.67105,0.00011,17.32522]
[1712595955264,69.44,71872.3653,20.2,0.66995,0.00011,17.34588]
[1712595958283,69.44,71864.1448,20.2,0.66906,0.00011,17.36263]
[1712595963318,69.43,71870.3581,20.2,0.66974,0.00011,17.34978]
[1712595968354,69.43,71867.1558,20.2,0.6694,0.00011,17.35621]
[1712595970367,69.43,71876.8973,20.2,0.67046,0.00011,17.33619]
[1712595975403,69.43,71872.5805,20.2,0.67,0.00011,17.345]
[1712595980438,69.43,71877.0386,20.2,0.67049,0.00011,17.33577]
[1712595985473,69.42,71874.5245,20.2,0.67021,0.00011,17.34089]
[1712595990507,69.42,71882.3072,20.2,0.67106,0.00011,17.32478]
[1712595995542,69.42,71873.5344,20.2,0.67014,0.00011,17.33844]
[1712595999445,69.42,71862.7847,20.2,0.66897,0.00011,17.3604]
[1712596004605,69.42,71856.8504,20.2,0.66833,0.00011,17.37251]
[1712596009640,69.42,71858.3188,20.2,0.66848,0.00011,17.36955]
[1712596014679,69.42,71852.3584,20.2,0.66783,0.00011,17.38178]
[1712596019715,69.43,71857.0526,20.2,0.66834,0.00011,17.37236]
[1712596024748,69.43,71860.4125,20.2,0.6687,0.00011,17.36556]
[1712596029784,69.43,71861.6789,20.2,0.66884,0.00011,17.36302]
[1712596034820,69.43,71857.1454,20.2,0.66834,0.00011,17.37227]
[1712596039853,69.43,71852.872,20.2,0.66787,0.00011,17.38107]
[1712596044888,69.44,71855.6537,20.2,0.66816,0.00011,17.37564]
[1712596049924,69.44,71857.588,20.2,0.66837,0.00011,17.37184]
[1712596050932,69.44,71871.4377,20.2,0.66988,0.00011,17.3435]
[1712596055967,69.44,71869.7886,20.2,0.66973,0.00011,17.34244]
[1712596061000,69.43,71870.3133,20.2,0.6698,0.00011,17.34125]
[1712596066036,69.43,71873.2143,20.2,0.67012,0.00011,17.33521]
[1712596071071,69.43,71870.6692,20.2,0.66984,0.00011,17.34036]
[1712596076107,69.43,71872.8275,20.2,0.67008,0.00011,17.33585]
[1712596081142,69.42,71872.3224,20.2,0.67004,0.00011,17.33663]
[1712596086176,69.42,71865.7338,20.2,0.66933,0.00011,17.34987]
[1712596091213,69.41,71864.7789,20.2,0.66924,0.00011,17.35152]
[1712596094233,69.41,71856.5423,20.2,0.66834,0.00011,17.36835]
[1712596099267,69.41,71854.5874,20.2,0.66812,0.00011,17.37247]
[1712596104303,69.41,71848.4275,20.2,0.66745,0.00011,17.38494]
[1712596109337,69.42,71835.095,20.2,0.66599,0.00011,17.41185]
[1712596114373,69.42,71835.6228,20.2,0.66607,0.00011,17.40651]
[1712596119407,69.42,71832.4408,20.2,0.66572,0.00011,17.41293]
[1712596121285,69.42,71832.4094,20.2,0.66572,0.00011,17.41299]
[1712596121384,69.42,71832.4094,20.2,0.66572,0.00011,17.41299]
[1712596122475,69.42,71820.3011,20.2,0.66439,0.00011,17.43711]
[1712596124442,69.41,71806.5581,20.2,0.66289,0.00011,17.46421]
[1712596129478,69.41,71804.5049,20.2,0.66267,0.00011,17.46808]
[1712596131292,69.41,71805.1606,20.2,0.66274,0.00011,17.46675]
[1712596133504,69.41,71792.2228,20.2,0.66132,0.00011,17.49201]
[1712596138540,69.4,71783.4575,20.2,0.66036,0.00011,17.50888]
[1712596141665,69.4,71782.5265,20.2,0.66027,0.00011,17.51056]
[1712596147605,69.39,71779.4477,20.2,0.65994,0.00011,17.51625]
[1712596151495,69.39,71782.8107,20.2,0.66032,0.00011,17.5096]
[1712596156892,69.39,71781.2556,20.2,0.66015,0.00011,17.51249]
[1712596162709,69.39,71773.1359,20.2,0.65926,0.00011,17.52815]
[1712596165731,69.39,71764.8892,20.2,0.65834,0.00011,17.54397]
[1712596170765,69.39,71761.5373,20.2,0.65797,0.00011,17.55036]
[1712596172778,69.38,71753.0706,20.2,0.65706,0.00011,17.56213]
[1712596176445,69.38,71741.0222,20.2,0.65573,0.00011,17.58486]
[1712596180169,69.39,71740.3572,20.2,0.65565,0.00011,17.58619]
[1712596182300,69.39,71735.9471,20.2,0.65516,0.00011,17.59452]
[1712596184865,69.39,71726.5925,20.2,0.65412,0.00011,17.61203]
[1712596189902,69.39,71726.5697,20.2,0.65411,0.00011,17.6121]
[1712596194936,69.39,71734.0392,20.2,0.65494,0.00011,17.59821]
[1712596197445,69.39,71724.3736,20.2,0.65386,0.00011,17.61627]
[1712596198795,69.39,71724.3736,20.2,0.65386,0.00011,17.61627]
[1712596199268,69.39,71724.2154,20.2,0.65385,0.00011,17.61657]
[1712596199306,69.39,71724.2154,20.2,0.65385,0.00011,17.61657]
[1712596199332,69.39,71724.2154,20.2,0.65385,0.00011,17.61657]
[1712596199342,69.39,71724.2154,20.2,0.65385,0.00011,17.61657]
[1712596199368,69.39,71724.2154,20.2,0.65385,0.00011,17.61657]
[1712596199375,69.39,71724.2154,20.2,0.65385,0.00011,17.61657]
[1712596200435,69.39,71722.7906,20.2,0.65369,0.00011,17.61922]
[1712596200442,69.39,71722.7906,20.2,0.65369,0.00011,17.61922]
[1712596200978,69.39,71700.5006,20.2,0.6512,0.00011,17.66022]
[1712596206012,69.39,71707.4354,20.2,0.65199,0.00011,17.64738]
[1712596209033,69.39,71719.5157,20.2,0.65333,0.00011,17.62508]
[1712596214070,69.38,71719.0433,20.2,0.65328,0.00011,17.62593]
[1712596215363,69.38,71717.8664,20.2,0.65315,0.00011,17.6281]
[1712596217090,69.38,71730.5562,20.2,0.65457,0.00011,17.60446]
[1712596217830,69.38,71730.5562,20.2,0.65457,0.00011,17.60446]
[1712596218339,69.38,71733.9756,20.2,0.65495,0.00011,17.59802]
[1712596220111,69.38,71746.8849,20.2,0.65639,0.00011,17.57367]
[1712596220474,69.38,71746.8849,20.2,0.65639,0.00011,17.57367]
[1712596224446,69.38,71760.6148,20.2,0.65791,0.00011,17.54754]
[1712596228167,69.37,71771.1688,20.2,0.65909,0.00011,17.52718]
[1712596228452,69.37,71771.1688,20.2,0.65909,0.00011,17.52718]
[1712596229174,69.37,71784.359,20.2,0.66055,0.00011,17.50164]
[1712596230446,69.37,71792.5852,20.2,0.66146,0.00011,17.48552]
[1712596232349,69.37,71795.6391,20.2,0.66183,0.00011,17.47517]
[1712596234209,69.37,71818.5666,20.2,0.66436,0.00011,17.42991]
[1712596236603,69.37,71822.2797,20.2,0.66477,0.00011,17.42251]
[1712596236855,69.37,71822.2797,20.2,0.66477,0.00011,17.42251]
[1712596237500,69.37,71826.974,20.2,0.66528,0.00011,17.4131]
[1712596238237,69.37,71841.1481,20.2,0.66684,0.00011,17.38458]
[1712596239245,69.36,71852.1571,20.2,0.66805,0.00011,17.36224]
[1712596241260,69.36,71860.3839,20.2,0.66895,0.00011,17.34543]
[1712596245287,69.36,71872.4841,20.2,0.67028,0.00011,17.32052]
[1712596248446,69.36,71882.4782,20.2,0.67137,0.00011,17.29987]
[1712596254351,69.36,71874.8685,20.2,0.67054,0.00011,17.31561]
[1712596257372,69.36,71887.8384,20.2,0.67195,0.00011,17.28876]
[1712596262408,69.36,71886.9967,20.2,0.67187,0.00011,17.29031]
[1712596267441,69.35,71880.4128,20.2,0.67116,0.00011,17.3038]
[1712596268449,69.35,71863.7889,20.2,0.66935,0.00011,17.33796]
[1712596270464,69.35,71854.0972,20.2,0.66829,0.00011,17.35778]
[1712596275499,69.35,71851.645,20.2,0.66802,0.00011,17.36262]
[1712596280533,69.34,71849.9938,20.2,0.66785,0.00011,17.36577]
[1712596285568,69.34,71843.5866,20.2,0.66716,0.00011,17.3786]
[1712596290603,69.34,71839.8694,20.2,0.66676,0.00011,17.38602]
[1712596295638,69.34,71839.6276,20.2,0.66676,0.00011,17.38208]
[1712596297783,69.34,71839.0441,20.2,0.6667,0.00011,17.38324]
[1712596298660,69.34,71827.5776,20.2,0.66544,0.00011,17.40628]
[1712596299445,69.34,71818.0429,20.2,0.66439,0.00011,17.4253]
[1712596301681,69.33,71806.63,20.2,0.66314,0.00011,17.44788]
[1712596301764,69.33,71806.63,20.2,0.66314,0.00011,17.44788]
[1712596302992,69.33,71806.63,20.2,0.66314,0.00011,17.44788]
[1712596303642,69.33,71806.63,20.2,0.66314,0.00011,17.44788]
[1712596303696,69.33,71796.9624,20.2,0.66208,0.00011,17.46685]
[1712596304702,69.33,71774.2688,20.2,0.65957,0.00011,17.51094]
[1712596308782,69.32,71757.4836,20.2,0.65773,0.00011,17.54284]
[1712596312810,69.32,71747.9998,20.2,0.65668,0.00011,17.56069]
[1712596315831,69.32,71729.9877,20.2,0.65469,0.00011,17.59451]
[1712596320868,69.31,71732.4688,20.2,0.65497,0.00011,17.58966]
[1712596322881,69.31,71720.5655,20.2,0.65365,0.00011,17.61179]
[1712596327917,69.3,71717.3608,20.2,0.6533,0.00011,17.6176]
[1712596328924,69.3,71725.5487,20.2,0.65421,0.00011,17.60239]
[1712596329934,69.3,71734.7833,20.2,0.65524,0.00011,17.58506]
[1712596332445,69.3,71748.5117,20.2,0.65677,0.00011,17.55907]
[1712596335445,69.3,71733.16,20.2,0.65507,0.00011,17.58795]
[1712596340015,69.29,71715.0671,20.2,0.65306,0.00011,17.62154]
[1712596342767,69.29,71714.999,20.2,0.65305,0.00011,17.62165]
[1712596348064,69.29,71706.0009,20.2,0.65205,0.00011,17.63819]
[1712596353099,69.29,71701.0335,20.2,0.65153,0.00011,17.64292]
[1712596355113,69.29,71692.6841,20.2,0.6506,0.00011,17.65812]
[1712596358601,69.28,71688.3007,20.2,0.65011,0.00011,17.66598]
[1712596358757,69.28,71688.3007,20.2,0.65011,0.00011,17.66598]
[1712596358767,69.28,71688.3007,20.2,0.65011,0.00011,17.66598]
[1712596358788,69.28,71688.3007,20.2,0.65011,0.00011,17.66598]
[1712596361156,69.28,71682.1544,20.2,0.64943,0.00011,17.67701]
[1712596362445,69.28,71671.865,20.2,0.64828,0.00011,17.69541]
[1712596363509,69.28,71671.865,20.2,0.64828,0.00011,17.69541]
[1712596366371,69.27,71664.1701,20.2,0.64742,0.00011,17.70901]
[1712596368204,69.27,71672.8891,20.2,0.64841,0.00011,17.69336]
[1712596371469,69.27,71675.8577,20.2,0.64875,0.00011,17.68788]
[1712596375284,69.26,71671.6488,20.2,0.64829,0.00011,17.69521]
[1712596375592,69.26,71671.6488,20.2,0.64829,0.00011,17.69521]
[1712596375606,69.26,71671.6488,20.2,0.64829,0.00011,17.69521]
[1712596377268,69.26,71680.5413,20.2,0.64929,0.00011,17.67911]
[1712596380836,69.25,71684.813,20.2,0.64978,0.00011,17.67125]
[1712596386078,69.25,71685.8649,20.2,0.64991,0.00011,17.66914]
[1712596388345,69.24,71696.4976,20.2,0.65111,0.00011,17.64968]
[1712596393382,69.24,71701.4077,20.2,0.65166,0.00011,17.64057]
[1712596398417,69.24,71703.9224,20.2,0.65195,0.00011,17.63585]
[1712596403452,69.24,71705.6194,20.2,0.65214,0.00011,17.63268]
[1712596408487,69.23,71706.3483,20.2,0.65222,0.00011,17.63129]
[1712596409495,69.23,71715.7903,20.2,0.65328,0.00011,17.61383]
[1712596414528,69.23,71714.342,20.2,0.65315,0.00011,17.61222]
[1712596419565,69.24,71719.1407,20.2,0.65368,0.00011,17.60332]
[1712596424600,69.24,71719.154,20.2,0.65368,0.00011,17.60334]
[1712596429635,69.24,71717.9089,20.2,0.65354,0.00011,17.60569]
[1712596433663,69.24,71726.7764,20.2,0.65453,0.00011,17.58916]
[1712596438698,69.24,71731.1935,20.2,0.65503,0.00011,17.5808]
[1712596443732,69.23,71729.2701,20.2,0.65482,0.00011,17.58423]
[1712596448769,69.23,71732.9178,20.2,0.65524,0.00011,17.57721]
[1712596451788,69.23,71720.3825,20.2,0.65384,0.00011,17.6007]
[1712596454810,69.23,71712.0089,20.2,0.6529,0.00011,17.61626]
[1712596459846,69.23,71707.0439,20.2,0.65235,0.00011,17.62541]
[1712596464880,69.22,71711.4725,20.2,0.65284,0.00011,17.61717]
[1712596468908,69.22,71720.1484,20.2,0.65381,0.00011,17.60106]
[1712596471929,69.23,71729.3849,20.2,0.65487,0.00011,17.57952]
[1712596476964,69.22,71725.6556,20.2,0.65446,0.00011,17.58636]
[1712596482001,69.22,71728.0949,20.2,0.65474,0.00011,17.58159]
[1712596487035,69.21,71731.9344,20.2,0.65518,0.00011,17.57419]
[1712596492071,69.21,71731.9387,20.2,0.65519,0.00011,17.57401]
[1712596497105,69.2,71736.6242,20.2,0.65572,0.00011,17.56504]
[1712596502141,69.2,71738.9929,20.2,0.65599,0.00011,17.56045]
[1712596507183,69.2,71736.0004,20.2,0.65566,0.00011,17.56615]
[1712596509686,69.2,71737.6223,20.2,0.65584,0.00011,17.56305]
[1712596509836,69.2,71737.6223,20.2,0.65584,0.00011,17.56305]
[1712596510204,69.2,71750.6828,20.2,0.65729,0.00011,17.53826]
[1712596511027,69.2,71750.6828,20.2,0.65729,0.00011,17.53826]
[1712596512219,69.2,71765.5549,20.2,0.65895,0.00011,17.50977]
[1712596517242,69.2,71765.977,20.2,0.65899,0.00011,17.50901]
[1712596521288,69.2,71749.851,20.2,0.6572,0.00011,17.53993]
[1712596526323,69.2,71754.933,20.2,0.65776,0.00011,17.53022]
[1712596528338,69.2,71764.2191,20.2,0.6588,0.00011,17.51239]
[1712596533373,69.2,71762.5728,20.2,0.65864,0.00011,17.51121]
[1712596537402,69.2,71750.1891,20.2,0.65727,0.00011,17.53491]
[1712596537800,69.2,71750.1891,20.2,0.65727,0.00011,17.53491]
[1712596538191,69.2,71750.1891,20.2,0.65727,0.00011,17.53491]
[1712596540425,69.2,71732.1713,20.2,0.65525,0.00011,17.56912]
[1712596543446,69.2,71721.2073,20.2,0.65403,0.00011,17.58975]
[1712596547475,69.21,71712.1977,20.2,0.65301,0.00011,17.60657]
[1712596549734,69.21,71707.3257,20.2,0.65247,0.00011,17.61558]
[1712596549962,69.21,71707.3257,20.2,0.65247,0.00011,17.61558]
[1712596550108,69.21,71707.3257,20.2,0.65247,0.00011,17.61558]
[1712596552510,69.2,71695.097,20.2,0.6511,0.00011,17.63802]
[1712596555258,69.2,71690.5571,20.2,0.6506,0.00011,17.64625]
[1712596560445,69.2,71704.5753,20.2,0.65218,0.00011,17.62038]
[1712596563445,69.2,71694.4035,20.2,0.65104,0.00011,17.63902]
[1712596568623,69.19,71692.9637,20.2,0.65088,0.00011,17.64155]
[1712596573659,69.19,71695.0992,20.2,0.65113,0.00011,17.63754]
[1712596575461,69.19,71683.6878,20.2,0.64985,0.00011,17.65828]
[1712596580714,69.18,71683.3569,20.2,0.64982,0.00011,17.65868]
[1712596584460,69.18,71682.8007,20.2,0.64977,0.00011,17.65959]
[1712596584520,69.18,71682.8007,20.2,0.64977,0.00011,17.65959]
[1712596586757,69.18,71669.6875,20.2,0.6483,0.00011,17.68312]
[1712596587768,69.17,71660.9157,20.2,0.64731,0.00011,17.69876]
[1712596592799,69.16,71664.6264,20.2,0.64778,0.00011,17.68754]
[1712596597834,69.16,71678.0839,20.2,0.6493,0.00011,17.66308]
[1712596598208,69.16,71678.0839,20.2,0.6493,0.00011,17.66308]
[1712596598241,69.16,71678.0839,20.2,0.6493,0.00011,17.66308]
[1712596603875,69.15,71688.4676,20.2,0.65048,0.00011,17.64408]
[1712596608909,69.15,71688.1429,20.2,0.65045,0.00011,17.64454]
[1712596609333,69.15,71688.1429,20.2,0.65045,0.00011,17.64454]
[1712596609345,69.15,71688.1429,20.2,0.65045,0.00011,17.64454]
[1712596609507,69.15,71688.1429,20.2,0.65045,0.00011,17.64454]
[1712596609561,69.15,71688.1429,20.2,0.65045,0.00011,17.64454]
[1712596617973,69.14,71691.3145,20.2,0.65082,0.00011,17.6385]
[1712596623009,69.14,71694.4572,20.2,0.65118,0.00011,17.63267]
[1712596629050,69.14,71690.0355,20.2,0.65069,0.00011,17.64064]
[1712596634086,69.13,71695.488,20.2,0.6513,0.00011,17.63058]
[1712596637107,69.13,71704.8104,20.2,0.65235,0.00011,17.6134]
[1712596642141,69.13,71703.319,20.2,0.65219,0.00011,17.61609]
[1712596647176,69.13,71696.2892,20.2,0.6514,0.00011,17.62897]
[1712596651205,69.13,71706.6589,20.2,0.65259,0.00011,17.60554]
[1712596653220,69.13,71694.4946,20.2,0.65123,0.00011,17.62793]
[1712596658254,69.13,71695.5518,20.2,0.65135,0.00011,17.62591]
[1712596660267,69.12,71687.0382,20.2,0.6504,0.00011,17.64145]
[1712596663640,69.12,71681.3627,20.2,0.64976,0.00011,17.6517]
[1712596668994,69.12,71670.996,20.2,0.64861,0.00011,17.67024]
[1712596671078,69.11,71671.0744,20.2,0.64862,0.00011,17.67002]
[1712596671093,69.11,71671.0744,20.2,0.64862,0.00011,17.67002]
[1712596673361,69.11,71683.1694,20.2,0.64999,0.00011,17.64802]
[1712596678396,69.11,71689.7782,20.2,0.65074,0.00011,17.63585]
[1712596683432,69.1,71681.9795,20.2,0.64987,0.00011,17.64996]
[1712596688466,69.1,71684.3305,20.2,0.65014,0.00011,17.64555]
[1712596690714,69.1,71683.9227,20.2,0.65009,0.00011,17.64625]
[1712596690792,69.1,71683.9227,20.2,0.65009,0.00011,17.64625]
[1712596694383,69.1,71678.0394,20.2,0.64944,0.00011,17.65684]
[1712596694412,69.1,71678.0394,20.2,0.64944,0.00011,17.65684]
[1712596698445,69.09,71689.4353,20.2,0.65073,0.00011,17.63596]
[1712596702569,69.09,71680.9113,20.2,0.64977,0.00011,17.6514]
[1712596706597,69.09,71691.3696,20.2,0.65095,0.00011,17.63223]
[1712596711632,69.08,71695.0808,20.2,0.6514,0.00011,17.62107]
[1712596716445,69.08,71706.4552,20.2,0.65268,0.00011,17.60004]
[1712596719690,69.08,71715.7171,20.2,0.65372,0.00011,17.58286]
[1712596724724,69.09,71716.2644,20.2,0.65378,0.00011,17.5819]
[1712596729759,69.09,71720.0646,20.2,0.6542,0.00011,17.57484]
[1712596734795,69.09,71715.5789,20.2,0.65369,0.00011,17.58325]
[1712596737815,69.09,71705.9793,20.2,0.65262,0.00011,17.60109]
[1712596742850,69.09,71702.1787,20.2,0.65219,0.00011,17.60807]
[1712596747886,69.09,71705.8223,20.2,0.65261,0.00011,17.60129]
[1712596749900,69.08,71720.9818,20.2,0.65431,0.00011,17.57302]
[1712596751913,69.08,71729.8093,20.2,0.6553,0.00011,17.55637]
[1712596753634,69.08,71730.0319,20.2,0.65532,0.00011,17.55593]
[1712596754641,69.08,71730.0319,20.2,0.65532,0.00011,17.55593]
[1712596755311,69.08,71730.3789,20.2,0.65536,0.00011,17.55525]
[1712596756948,69.08,71748.6607,20.2,0.65741,0.00011,17.52052]
[1712596761985,69.08,71748.2588,20.2,0.65736,0.00011,17.52126]
[1712596767022,69.08,71739.9442,20.2,0.65643,0.00011,17.53711]
[1712596772053,69.08,71739.8934,20.2,0.65646,0.00011,17.53286]
[1712596777088,69.08,71748.3361,20.2,0.6574,0.00011,17.51673]
[1712596782124,69.08,71742.2331,20.2,0.65672,0.00011,17.52838]
[1712596784137,69.08,71730.0528,20.2,0.65536,0.00011,17.55144]
[1712596789172,69.08,71732.3986,20.2,0.65563,0.00011,17.54691]
[1712596794207,69.08,71726.5029,20.2,0.65497,0.00011,17.558]
[1712596799243,69.08,71725.5239,20.2,0.65485,0.00011,17.56002]
[1712596804277,69.09,71724.9712,20.2,0.65478,0.00011,17.56124]
[1712596807299,69.09,71746.1529,20.2,0.65715,0.00011,17.52114]
[1712596812143,69.09,71748.4916,20.2,0.65741,0.00011,17.51671]
[1712596812335,69.09,71734.0773,20.2,0.6558,0.00011,17.54411]
[1712596815356,69.09,71724.7088,20.2,0.65475,0.00011,17.56182]
[1712596820390,69.09,71730.7039,20.2,0.65541,0.00011,17.55058]
[1712596825427,69.09,71731.8397,20.2,0.65555,0.00011,17.54835]
[1712596830446,69.09,71740.5501,20.2,0.65652,0.00011,17.53178]
[1712596833446,69.09,71749.4167,20.2,0.65754,0.00011,17.51056]
[1712596838528,69.09,71746.5672,20.2,0.65722,0.00011,17.51606]
[1712596843552,69.09,71750.0009,20.2,0.6576,0.00011,17.50954]
[1712596848590,69.09,71748.5738,20.2,0.65744,0.00011,17.51232]
[1712596853623,69.09,71745.3453,20.2,0.65708,0.00011,17.51852]
[1712596858659,69.09,71745.8014,20.2,0.65713,0.00011,17.51767]
[1712596863694,69.09,71744.9433,20.2,0.65703,0.00011,17.51932]
[1712596868727,69.09,71749.7692,20.2,0.65757,0.00011,17.51007]
[1712596870742,69.09,71759.5903,20.2,0.65867,0.00011,17.49111]
[1712596875141,69.08,71766.9843,20.2,0.6595,0.00011,17.47666]
[1712596880812,69.08,71761.5939,20.2,0.65892,0.00011,17.48679]
[1712596882828,69.07,71750.7032,20.2,0.65771,0.00011,17.5076]
[1712596883858,69.07,71748.0117,20.2,0.65741,0.00011,17.51275]
[1712596884445,69.07,71734.9752,20.2,0.65595,0.00011,17.53754]
[1712596886856,69.07,71724.9774,20.2,0.65484,0.00011,17.55637]
[1712596889724,69.07,71722.9335,20.2,0.65461,0.00011,17.56015]
[1712596892897,69.07,71713.3712,20.2,0.65357,0.00011,17.57373]
[1712596895917,69.07,71702.297,20.2,0.65232,0.00011,17.59433]
[1712596898939,69.07,71687.8047,20.2,0.65069,0.00011,17.62097]
[1712596902843,69.07,71684.0319,20.2,0.65027,0.00011,17.62779]
[1712596904980,69.06,71670.4285,20.2,0.64874,0.00011,17.65241]
[1712596910018,69.06,71667.36,20.2,0.64841,0.00011,17.65774]
[1712596912360,69.05,71667.1901,20.2,0.6484,0.00011,17.65792]
[1712596912460,69.05,71667.1901,20.2,0.6484,0.00011,17.65792]
[1712596912652,69.05,71667.1901,20.2,0.6484,0.00011,17.65792]
[1712596913179,69.05,71667.1901,20.2,0.6484,0.00011,17.65792]
[1712596913288,69.05,71667.1901,20.2,0.6484,0.00011,17.65792]
[1712596914045,69.05,71657.7679,20.2,0.64733,0.00011,17.67477]
[1712596916060,69.06,71612.7582,20.2,0.64223,0.00011,17.75382]
[1712596916730,69.06,71612.7582,20.2,0.64223,0.00011,17.75382]
[1712596919045,69.05,71621.1713,20.2,0.64319,0.00011,17.73926]
[1712596924119,69.05,71639.3093,20.2,0.64525,0.00011,17.70744]
[1712596929153,69.05,71640.1612,20.2,0.64535,0.00011,17.7059]
[1712596934189,69.05,71629.184,20.2,0.64411,0.00011,17.72508]
[1712596939222,69.04,71617.9692,20.2,0.64284,0.00011,17.74447]
[1712596940487,69.04,71618.5324,20.2,0.64291,0.00011,17.74346]
[1712596940510,69.04,71618.5324,20.2,0.64291,0.00011,17.74346]
[1712596942246,69.04,71605.1328,20.2,0.64138,0.00011,17.76656]
[1712596943014,69.04,71605.1328,20.2,0.64138,0.00011,17.76656]
[1712596945269,69.04,71612.739,20.2,0.64225,0.00011,17.7534]
[1712596947283,69.04,71604.3292,20.2,0.64129,0.00011,17.76786]
[1712596952319,69.04,71604.6303,20.2,0.64135,0.00011,17.7631]
[1712596955222,69.04,71600.653,20.2,0.6409,0.00011,17.76991]
[1712596958359,69.04,71588.5744,20.2,0.63952,0.00011,17.79038]
[1712596963395,69.04,71593.2504,20.2,0.64006,0.00011,17.78243]
[1712596968430,69.04,71592.0689,20.2,0.63993,0.00011,17.78439]
[1712596973466,69.04,71594.4425,20.2,0.6402,0.00011,17.78034]
[1712596974253,69.04,71594.4425,20.2,0.6402,0.00011,17.78034]
[1712596974267,69.04,71594.4425,20.2,0.6402,0.00011,17.78034]
[1712596976487,69.04,71606.2009,20.2,0.64154,0.00011,17.76031]
[1712596981522,69.04,71600.4465,20.2,0.64089,0.00011,17.77009]
[1712596986556,69.04,71595.1186,20.2,0.64028,0.00011,17.77915]
[1712596991592,69.04,71590.528,20.2,0.63976,0.00011,17.78689]
[1712596996626,69.03,71597.382,20.2,0.64054,0.00011,17.77524]
[1712597001661,69.03,71602.7882,20.2,0.64116,0.00011,17.76602]
[1712597004682,69.03,71612.621,20.2,0.64228,0.00011,17.74899]
[1712597008717,69.02,71624.2632,20.2,0.64363,0.00011,17.72844]
[1712597013754,69.01,71619.3988,20.2,0.64311,0.00011,17.73251]
[1712597017781,69.01,71608.245,20.2,0.64185,0.00011,17.75163]
[1712597022814,69.0,71604.7261,20.2,0.64146,0.00011,17.75751]
[1712597026842,69.0,71594.936,20.2,0.64034,0.00011,17.77425]
[1712597031878,69.0,71595.0802,20.2,0.64036,0.00011,17.77398]
[1712597036912,69.0,71595.6786,20.2,0.64042,0.00011,17.77295]
[1712597041947,69.0,71592.2948,20.2,0.64004,0.00011,17.77868]
[1712597046985,69.0,71602.1523,20.2,0.64116,0.00011,17.7619]
[1712597052018,69.0,71606.1692,20.2,0.64162,0.00011,17.75502]
[1712597057054,69.0,71610.9451,20.2,0.64218,0.00011,17.7466]
[1712597062088,68.99,71618.7291,20.2,0.64307,0.00011,17.73296]
[1712597067127,68.98,71623.4587,20.2,0.64362,0.00011,17.72459]
[1712597069142,68.98,71637.5585,20.2,0.64523,0.00011,17.69973]
[1712597073170,68.97,71622.1154,20.2,0.64351,0.00011,17.72227]
[1712597077196,68.97,71609.8946,20.2,0.64213,0.00011,17.74331]
[1712597082232,68.96,71607.1286,20.2,0.64182,0.00011,17.74792]
[1712597087289,68.96,71605.3975,20.2,0.64163,0.00011,17.7508]
[1712597092325,68.95,71607.1016,20.2,0.64184,0.00011,17.74765]
[1712597097361,68.94,71608.331,20.2,0.64199,0.00011,17.74531]
[1712597102396,68.94,71609.5742,20.2,0.64215,0.00011,17.74298]
[1712597107430,68.93,71609.9582,20.2,0.6422,0.00011,17.74214]
[1712597112469,68.93,71607.7095,20.2,0.64195,0.00011,17.74588]
[1712597115445,68.93,71596.311,20.2,0.64065,0.00011,17.76545]
[1712597115944,68.93,71596.311,20.2,0.64065,0.00011,17.76545]
[1712597121529,68.93,71603.3955,20.2,0.64146,0.00011,17.75329]
[1712597122042,68.93,71603.3955,20.2,0.64146,0.00011,17.75329]
[1712597124445,68.92,71617.2793,20.2,0.64305,0.00011,17.72918]
[1712597127204,68.92,71611.0376,20.2,0.64234,0.00011,17.73992]
[1712597129586,68.92,71596.0613,20.2,0.64063,0.00011,17.76564]
[1712597134621,68.92,71599.7664,20.2,0.64108,0.00011,17.75509]
[1712597137454,68.92,71600.6169,20.2,0.64117,0.00011,17.75366]
[1712597142677,68.93,71598.7237,20.2,0.64095,0.00011,17.75697]
[1712597147712,68.93,71596.8117,20.2,0.64073,0.00011,17.76028]
[1712597154446,68.93,71595.115,20.2,0.64054,0.00011,17.76321]
[1712597159796,68.93,71595.5519,20.2,0.64059,0.00011,17.7625]
[1712597164832,68.93,71596.5203,20.2,0.64069,0.00011,17.76089]
[1712597169870,68.93,71597.5763,20.2,0.64081,0.00011,17.75912]
[1712597170083,68.93,71597.5763,20.2,0.64081,0.00011,17.75912]
[1712597170669,68.93,71597.5763,20.2,0.64081,0.00011,17.75912]
[1712597172890,68.93,71578.1848,20.2,0.6386,0.00011,17.79192]
[1712597177925,68.93,71572.2445,20.2,0.63792,0.00011,17.80176]
[1712597180401,68.93,71565.2514,20.2,0.63713,0.00011,17.81336]
[1712597185981,68.92,71560.5044,20.2,0.63659,0.00011,17.82101]
[1712597190009,68.91,71569.1951,20.2,0.6376,0.00011,17.80647]
[1712597195045,68.91,71572.0513,20.2,0.63796,0.00011,17.79733]
[1712597196053,68.91,71587.0285,20.2,0.63967,0.00011,17.77213]
[1712597201086,68.91,71588.0203,20.2,0.63978,0.00011,17.77046]
[1712597206123,68.91,71592.0495,20.2,0.64024,0.00011,17.76362]
[1712597211157,68.91,71581.9438,20.2,0.63909,0.00011,17.78073]
[1712597216191,68.91,71573.2488,20.2,0.6381,0.00011,17.79527]
[1712597221227,68.9,71571.0917,20.2,0.63786,0.00011,17.79878]
[1712597226262,68.9,71558.6686,20.2,0.63644,0.00011,17.81928]
[1712597231297,68.89,71565.0129,20.2,0.63718,0.00011,17.8086]
[1712597236331,68.89,71565.6743,20.2,0.63726,0.00011,17.80738]
[1712597241366,68.88,71565.8651,20.2,0.63729,0.00011,17.80693]
[1712597246402,68.88,71565.466,20.2,0.63725,0.00011,17.80747]
[1712597251437,68.87,71562.0057,20.2,0.63689,0.00011,17.80882]
[1712597254457,68.87,71552.2771,20.2,0.63578,0.00011,17.82478]
[1712597259498,68.86,71551.775,20.2,0.63573,0.00011,17.82542]
[1712597264527,68.86,71551.873,20.2,0.63575,0.00011,17.82506]
[1712597264807,68.86,71551.873,20.2,0.63575,0.00011,17.82506]
[1712597265043,68.86,71551.873,20.2,0.63575,0.00011,17.82506]
[1712597265162,68.86,71551.873,20.2,0.63575,0.00011,17.82506]
[1712597267549,68.86,71533.2575,20.2,0.63361,0.00012,17.85539]
[1712597268207,68.86,71533.2575,20.2,0.63361,0.00012,17.85539]
[1712597268445,68.86,71524.2614,20.2,0.63257,0.00012,17.86991]
[1712597270569,68.86,71514.0681,20.2,0.63139,0.00012,17.88622]
[1712597270719,68.86,71514.0681,20.2,0.63139,0.00012,17.88622]
[1712597272761,68.86,71507.1283,20.2,0.63059,0.00012,17.89724]
[1712597272799,68.86,71507.1283,20.2,0.63059,0.00012,17.89724]
[1712597273089,68.86,71507.1283,20.2,0.63059,0.00012,17.89724]
[1712597273103,68.86,71507.1283,20.2,0.63059,0.00012,17.89724]
[1712597275861,68.86,71503.9221,20.2,0.63022,0.00012,17.90232]
[1712597276614,68.86,71484.5048,20.2,0.62797,0.00012,17.93255]
[1712597276835,68.86,71484.5048,20.2,0.62797,0.00012,17.93255]
[1712597277256,68.86,71484.5048,20.2,0.62797,0.00012,17.93255]
[1712597277446,68.86,71458.0354,20.2,0.6249,0.00012,17.97281]
[1712597278625,68.86,71446.5259,20.2,0.62356,0.00012,17.99]
[1712597279206,68.86,71446.5259,20.2,0.62356,0.00012,17.99]
[1712597281260,68.85,71442.6997,20.2,0.62313,0.00012,17.99554]
[1712597285676,68.85,71453.7042,20.2,0.62442,0.00012,17.97896]
[1712597287689,68.84,71464.4771,20.2,0.62568,0.00012,17.9627]
[1712597289461,68.84,71449.0082,20.2,0.62388,0.00012,17.98585]
[1712597291212,68.84,71443.4855,20.2,0.62324,0.00012,17.99401]
[1712597291311,68.84,71443.4855,20.2,0.62324,0.00012,17.99401]
[1712597291320,68.84,71443.4855,20.2,0.62324,0.00012,17.99401]
[1712597291742,68.84,71443.4855,20.2,0.62324,0.00012,17.99401]
[1712597291847,68.84,71443.4855,20.2,0.62324,0.00012,17.99401]
[1712597292724,68.83,71428.6123,20.2,0.62151,0.00012,18.01579]
[1712597293731,68.83,71412.3705,20.2,0.61962,0.00012,18.03923]
[1712597296403,68.83,71407.15,20.2,0.61901,0.00012,18.04663]
[1712597301786,68.82,71420.6527,20.2,0.6206,0.00012,18.02712]
[1712597306821,68.82,71417.2462,20.2,0.62021,0.00012,18.03192]
[1712597308835,68.82,71436.634,20.2,0.62247,0.00012,18.00368]
[1712597308998,68.82,71436.634,20.2,0.62247,0.00012,18.00368]
[1712597309042,68.82,71436.634,20.2,0.62247,0.00012,18.00368]
[1712597310337,68.82,71438.1594,20.2,0.62266,0.00012,18.00138]
[1712597310446,68.81,71453.2406,20.2,0.62441,0.00012,17.97896]
[1712597313445,68.81,71463.1247,20.2,0.62559,0.00012,17.95978]
[1712597317363,68.81,71467.5064,20.2,0.6261,0.00012,17.95307]
[1712597322933,68.8,71466.9225,20.2,0.62604,0.00012,17.95384]
[1712597326282,68.8,71470.5711,20.2,0.62647,0.00012,17.94823]
[1712597331997,68.8,71471.1597,20.2,0.62654,0.00012,17.94729]
[1712597333005,68.8,71461.8804,20.2,0.62547,0.00012,17.96135]
[1712597334010,68.8,71452.1234,20.2,0.62433,0.00012,17.97599]
[1712597339049,68.79,71452.5741,20.2,0.6244,0.00012,17.97515]
[1712597344080,68.78,71450.9406,20.2,0.62422,0.00012,17.97742]
[1712597349115,68.77,71453.6651,20.2,0.62455,0.00012,17.97317]
[1712597350429,68.77,71453.2871,20.2,0.6245,0.00012,17.97371]
[1712597354150,68.76,71442.8727,20.2,0.6233,0.00012,17.98908]
[1712597355804,68.76,71443.7534,20.2,0.62341,0.00012,17.9877]
[1712597356436,68.76,71443.7534,20.2,0.62341,0.00012,17.9877]
[1712597358180,68.76,71433.5904,20.2,0.62223,0.00012,18.00266]
[1712597363215,68.75,71427.7552,20.2,0.62155,0.00012,18.01111]
[1712597368256,68.74,71428.6791,20.2,0.62168,0.00012,18.00955]
[1712597373283,68.73,71434.4354,20.2,0.62239,0.00012,17.99665]
[1712597376305,68.73,71423.3487,20.2,0.62109,0.00012,18.01283]
[1712597378837,68.73,71424.4157,20.2,0.62122,0.00012,18.01125]
[1712597379754,68.73,71424.2426,20.2,0.6212,0.00012,18.01147]
[1712597380473,68.73,71424.2426,20.2,0.6212,0.00012,18.01147]
[1712597380896,68.73,71424.2426,20.2,0.6212,0.00012,18.01147]
[1712597386374,68.72,71419.2587,20.2,0.62063,0.00012,18.01857]
[1712597391410,68.72,71413.574,20.2,0.61997,0.00012,18.02671]
[1712597396446,68.72,71406.2257,20.2,0.6191,0.00012,18.03736]
[1712597400445,68.72,71415.0998,20.2,0.62014,0.00012,18.02459]
[1712597401480,68.72,71427.4524,20.2,0.62159,0.00012,18.00655]
[1712597405508,68.72,71413.4962,20.2,0.61996,0.00012,18.02675]
[1712597410542,68.72,71414.8966,20.2,0.62012,0.00012,18.02483]
[1712597415578,68.72,71418.8304,20.2,0.62058,0.00012,18.01911]
[1712597420611,68.72,71414.1431,20.2,0.62004,0.00012,18.02588]
[1712597425648,68.72,71409.6879,20.2,0.61951,0.00012,18.03237]
[1712597430683,68.73,71409.285,20.2,0.61946,0.00012,18.03303]
[1712597435720,68.73,71406.9845,20.2,0.6192,0.00012,18.03217]
[1712597440753,68.73,71407.3095,20.2,0.61924,0.00012,18.03174]
[1712597444783,68.73,71397.7763,20.2,0.61812,0.00012,18.04533]
[1712597446171,68.73,71392.1015,20.2,0.61745,0.00012,18.05334]
[1712597451832,68.73,71396.574,20.2,0.61798,0.00012,18.04706]
[1712597455197,68.74,71398.8165,20.2,0.61824,0.00012,18.0439]
[1712597456865,68.73,71412.7316,20.2,0.61987,0.00012,18.02395]
[1712597457894,68.73,71412.7316,20.2,0.61987,0.00012,18.02395]
[1712597458881,68.73,71434.5224,20.2,0.62243,0.00012,17.99213]
[1712597460861,68.72,71436.081,20.2,0.62261,0.00012,17.98979]
[1712597460914,68.72,71442.4742,20.2,0.62336,0.00012,17.98029]
[1712597463529,68.72,71455.0469,20.2,0.62483,0.00012,17.96144]
[1712597464312,68.72,71455.0469,20.2,0.62483,0.00012,17.96144]
[1712597464542,68.72,71455.0469,20.2,0.62483,0.00012,17.96144]
[1712597464923,68.72,71464.2112,20.2,0.6259,0.00012,17.94757]
[1712597466446,68.72,71452.4083,20.2,0.62453,0.00012,17.96534]
[1712597467568,68.72,71452.4083,20.2,0.62453,0.00012,17.96534]
[1712597469608,68.71,71456.2796,20.2,0.62499,0.00012,17.95943]
[1712597474731,68.71,71457.8594,20.2,0.62518,0.00012,17.95693]
[1712597475446,68.71,71443.6034,20.2,0.62352,0.00012,17.97825]
[1712597475714,68.71,71443.6034,20.2,0.62352,0.00012,17.97825]
[1712597479020,68.7,71460.9221,20.2,0.62555,0.00012,17.95211]
[1712597482047,68.7,71472.8036,20.2,0.62693,0.00012,17.93396]
[1712597486076,68.7,71484.826,20.2,0.62833,0.00012,17.91541]
[1712597486212,68.7,71484.826,20.2,0.62833,0.00012,17.91541]
[1712597487446,68.7,71501.6956,20.2,0.63029,0.00012,17.88896]
[1712597491109,68.69,71517.2824,20.2,0.63213,0.00012,17.85985]
[1712597491642,68.69,71517.2824,20.2,0.63213,0.00012,17.85985]
[1712597491792,68.69,71517.2824,20.2,0.63213,0.00012,17.85985]
[1712597494131,68.69,71533.3895,20.2,0.634,0.00012,17.8337]
[1712597499166,68.68,71537.8171,20.2,0.63452,0.00012,17.82626]
[1712597500176,68.68,71547.3836,20.2,0.63563,0.00012,17.81053]
[1712597503194,68.67,71537.6224,20.2,0.63451,0.00012,17.82644]
[1712597504200,68.67,71526.9631,20.2,0.63328,0.00012,17.84372]
[1712597507233,68.67,71518.2652,20.2,0.63228,0.00012,17.8577]
[1712597510253,68.67,71530.5533,20.2,0.6337,0.00012,17.83781]
[1712597515294,68.66,71532.8439,20.2,0.63398,0.00012,17.83387]
[1712597517303,68.66,71518.3118,20.2,0.6323,0.00012,17.85729]
[1712597522338,68.65,71520.8089,20.2,0.6326,0.00012,17.85322]
[1712597523345,68.65,71530.2731,20.2,0.63369,0.00012,17.83793]
[1712597524675,68.65,71536.7184,20.2,0.63444,0.00012,17.82739]
[1712597526366,68.65,71551.7477,20.2,0.63618,0.00012,17.80262]
[1712597531402,68.65,71559.0821,20.2,0.63703,0.00012,17.79033]
[1712597536438,68.64,71557.3582,20.2,0.63684,0.00012,17.79312]
[1712597541446,68.64,71558.091,20.2,0.63692,0.00012,17.79182]
[1712597546507,68.64,71552.8339,20.2,0.63632,0.00012,17.80045]
[1712597549230,68.64,71551.9833,20.2,0.63623,0.00012,17.80182]
[1712597554561,68.63,71556.7979,20.2,0.63682,0.00012,17.78946]
[1712597558591,68.63,71546.9134,20.2,0.63568,0.00012,17.80575]
[1712597563627,68.62,71553.103,20.2,0.6364,0.00012,17.79539]
[1712597568662,68.62,71554.9547,20.2,0.63662,0.00012,17.79222]
[1712597573698,68.62,71556.8963,20.2,0.63685,0.00012,17.7889]
[1712597577445,68.61,71545.0493,20.2,0.63549,0.00012,17.80845]
[1712597580445,68.61,71536.178,20.2,0.63447,0.00012,17.82291]
[1712597585782,68.6,71547.0148,20.2,0.63573,0.00012,17.8049]
[1712597590817,68.6,71552.7745,20.2,0.6364,0.00012,17.79528]
[1712597591825,68.6,71543.5993,20.2,0.63535,0.00012,17.8104]
[1712597596858,68.59,71542.3485,20.2,0.63521,0.00012,17.8123]
[1712597601897,68.59,71554.1656,20.2,0.63658,0.00012,17.79262]
[1712597606928,68.59,71560.8561,20.2,0.63736,0.00012,17.7814]
[1712597611212,68.58,71561.1757,20.2,0.6374,0.00012,17.78083]
[1712597611235,68.58,71561.1757,20.2,0.6374,0.00012,17.78083]
[1712597617002,68.58,71564.921,20.2,0.63786,0.00012,17.77026]
[1712597620021,68.58,71555.891,20.2,0.63682,0.00012,17.78535]
[1712597625056,68.58,71557.2392,20.2,0.63698,0.00012,17.78302]
[1712597630093,68.58,71554.6875,20.2,0.63669,0.00012,17.7872]
[1712597635129,68.57,71549.4635,20.2,0.63609,0.00012,17.79578]
[1712597635686,68.57,71549.4635,20.2,0.63609,0.00012,17.79578]
[1712597635736,68.57,71549.4635,20.2,0.63609,0.00012,17.79578]
[1712597640168,68.57,71537.5148,20.2,0.63472,0.00012,17.81535]
[1712597641172,68.57,71525.39,20.2,0.63331,0.00012,17.83507]
[1712597646207,68.56,71527.8637,20.2,0.63361,0.00012,17.83083]
[1712597651242,68.55,71526.6797,20.2,0.63349,0.00012,17.83254]
[1712597653341,68.55,71525.4467,20.2,0.63335,0.00012,17.83445]
[1712597659297,68.54,71521.2956,20.2,0.63289,0.00012,17.84086]
[1712597664333,68.53,71521.7094,20.2,0.63295,0.00012,17.83995]
[1712597665340,68.53,71534.6391,20.2,0.63446,0.00012,17.81888]
[1712597668383,68.52,71541.0591,20.2,0.6352,0.00012,17.80825]
[1712597670383,68.52,71552.5018,20.2,0.63653,0.00012,17.78927]
[1712597675419,68.52,71557.3688,20.2,0.63712,0.00012,17.77685]
[1712597680454,68.52,71560.5425,20.2,0.63749,0.00012,17.7715]
[1712597684483,68.52,71546.8988,20.2,0.63591,0.00012,17.79419]
[1712597686497,68.51,71535.4014,20.2,0.63459,0.00012,17.81308]
[1712597691530,68.51,71532.214,20.2,0.63423,0.00012,17.81812]
[1712597694870,68.5,71529.1885,20.2,0.63388,0.00012,17.82295]
[1712597698581,68.5,71508.9947,20.2,0.63155,0.00012,17.85536]
[1712597698664,68.5,71508.9947,20.2,0.63155,0.00012,17.85536]
[1712597700446,68.49,71498.0417,20.2,0.63028,0.00012,17.8727]
[1712597702847,68.49,71497.1888,20.2,0.63019,0.00012,17.87394]
[1712597703099,68.49,71497.1888,20.2,0.63019,0.00012,17.87394]
[1712597704452,68.49,71497.104,20.2,0.63018,0.00012,17.87406]
[1712597709658,68.49,71492.9895,20.2,0.6297,0.00012,17.88067]
[1712597710472,68.49,71492.9895,20.2,0.6297,0.00012,17.88067]
[1712597715700,68.49,71482.5127,20.2,0.62848,0.00012,17.89705]
[1712597720735,68.49,71474.3242,20.2,0.62752,0.00012,17.90981]
[1712597725770,68.49,71478.018,20.2,0.62795,0.00012,17.90413]
[1712597730807,68.49,71473.2995,20.2,0.62739,0.00012,17.91146]
[1712597735841,68.5,71477.7177,20.2,0.62793,0.00012,17.90041]
[1712597737856,68.5,71488.847,20.2,0.62923,0.00012,17.88308]
[1712597741323,68.5,71496.6937,20.2,0.63014,0.00012,17.87073]
[1712597741337,68.5,71496.6937,20.2,0.63014,0.00012,17.87073]
[1712597742445,68.5,71509.8463,20.2,0.63167,0.00012,17.84978]
[1712597746921,68.49,71518.9649,20.2,0.63274,0.00012,17.83495]
[1712597750950,68.48,71533.1124,20.2,0.63439,0.00012,17.81177]
[1712597753972,68.48,71524.51,20.2,0.6334,0.00012,17.82565]
[1712597759007,68.47,71533.2805,20.2,0.63443,0.00012,17.81115]
[1712597764044,68.46,71531.1121,20.2,0.63419,0.00012,17.81453]
[1712597769080,68.46,71532.7581,20.2,0.63439,0.00012,17.81168]
[1712597771305,68.46,71534.6596,20.2,0.63462,0.00012,17.8085]
[1712597774234,68.45,71535.4753,20.2,0.63472,0.00012,17.80707]
[1712597780158,68.45,71542.8098,20.2,0.63558,0.00012,17.79485]
[1712597780234,68.45,71542.8098,20.2,0.63558,0.00012,17.79485]
[1712597786199,68.45,71553.56,20.2,0.63683,0.00012,17.77692]
[1712597789222,68.44,71538.4045,20.2,0.63507,0.00012,17.80201]
[1712597792243,68.44,71529.0178,20.2,0.63401,0.00012,17.81305]
[1712597797277,68.43,71526.9716,20.2,0.63379,0.00012,17.81622]
[1712597800297,68.43,71518.045,20.2,0.63276,0.00012,17.83059]
[1712597805332,68.42,71516.9343,20.2,0.63264,0.00012,17.83221]
[1712597807533,68.42,71515.1891,20.2,0.63244,0.00012,17.83497]
[1712597810369,68.42,71502.9514,20.2,0.63102,0.00012,17.85449]
[1712597815402,68.41,71500.1863,20.2,0.63071,0.00012,17.85869]
[1712597820437,68.4,71501.1102,20.2,0.63084,0.00012,17.857]
[1712597825474,68.39,71504.514,20.2,0.63125,0.00012,17.85135]
[1712597826565,68.39,71505.2037,20.2,0.63133,0.00012,17.85021]
[1712597826650,68.39,71505.2037,20.2,0.63133,0.00012,17.85021]
[1712597827793,68.39,71499.4745,20.2,0.63066,0.00012,17.8593]
[1712597827831,68.39,71499.4745,20.2,0.63066,0.00012,17.8593]
[1712597833530,68.38,71504.8913,20.2,0.63131,0.00012,17.85044]
[1712597838577,68.38,71504.7041,20.2,0.63129,0.00012,17.85069]
[1712597843618,68.37,71495.3158,20.2,0.6302,0.00012,17.86558]
[1712597846637,68.38,71485.786,20.2,0.62908,0.00012,17.88069]
[1712597849661,68.38,71475.7694,20.2,0.62791,0.00012,17.89639]
[1712597854702,68.38,71473.9186,20.2,0.62771,0.00012,17.89508]
[1712597859729,68.38,71473.497,20.2,0.62766,0.00012,17.89579]
[1712597864765,68.39,71471.0565,20.2,0.62737,0.00012,17.89963]
[1712597869800,68.39,71468.8106,20.2,0.6271,0.00012,17.90315]
[1712597874835,68.39,71468.1168,20.2,0.62702,0.00012,17.90425]
[1712597878878,68.39,71487.2078,20.2,0.62925,0.00012,17.87457]
[1712597881901,68.39,71499.289,20.2,0.63066,0.00012,17.85547]
[1712597885924,68.39,71508.7388,20.2,0.63176,0.00012,17.84036]
[1712597890959,68.39,71507.1727,20.2,0.63158,0.00012,17.84286]
[1712597895994,68.39,71503.6898,20.2,0.63117,0.00012,17.84841]
[1712597898909,68.39,71503.4888,20.2,0.63115,0.00012,17.84871]
[1712597898934,68.39,71503.4888,20.2,0.63115,0.00012,17.84871]
[1712597899541,68.39,71503.4888,20.2,0.63115,0.00012,17.84871]
[1712597901464,68.39,71516.8059,20.2,0.63271,0.00012,17.82721]
[1712597901616,68.39,71516.8059,20.2,0.63271,0.00012,17.82721]
[1712597902038,68.39,71537.951,20.2,0.63517,0.00012,17.79263]
[1712597904190,68.38,71545.7869,20.2,0.63608,0.00012,17.77962]
[1712597904217,68.38,71545.7869,20.2,0.63608,0.00012,17.77962]
[1712597905149,68.38,71545.2742,20.2,0.63602,0.00012,17.78046]
[1712597906068,68.38,71554.0038,20.2,0.63703,0.00012,17.7659]
[1712597906571,68.38,71554.0038,20.2,0.63703,0.00012,17.7659]
[1712597912107,68.38,71559.1093,20.2,0.63765,0.00012,17.75306]
[1712597915570,68.38,71559.0804,20.2,0.63764,0.00012,17.75312]
[1712597921170,68.39,71570.0881,20.2,0.63891,0.00012,17.7346]
[1712597924192,68.39,71558.0935,20.2,0.63752,0.00012,17.75489]
[1712597929227,68.39,71558.0434,20.2,0.63752,0.00012,17.755]
[1712597933007,68.39,71565.3343,20.2,0.63836,0.00012,17.74272]
[1712597933072,68.39,71565.3343,20.2,0.63836,0.00012,17.74272]
[1712597934445,68.39,71551.4698,20.2,0.63675,0.00012,17.76604]
[1712597937284,68.39,71541.9991,20.2,0.63566,0.00012,17.78177]
[1712597942320,68.38,71539.6324,20.2,0.63539,0.00012,17.78558]
[1712597947356,68.38,71535.1396,20.2,0.63487,0.00012,17.7929]
[1712597952394,68.38,71542.886,20.2,0.63578,0.00012,17.78002]
[1712597955413,68.38,71555.8179,20.2,0.63728,0.00012,17.75842]
[1712597960448,68.38,71549.0951,20.2,0.6365,0.00012,17.76965]
[1712597965484,68.38,71546.2367,20.2,0.63617,0.00012,17.77436]
[1712597969514,68.37,71560.9351,20.2,0.63787,0.00012,17.74973]
[1712597974547,68.38,71558.9098,20.2,0.63766,0.00012,17.74891]
[1712597979583,68.38,71560.5381,20.2,0.63785,0.00012,17.7462]
[1712597984619,68.38,71569.844,20.2,0.63892,0.00012,17.73049]
[1712597989654,68.38,71570.18,20.2,0.63896,0.00012,17.73002]
[1712597994688,68.38,71565.0383,20.2,0.63836,0.00012,17.73881]
[1712597997446,68.39,71574.6893,20.2,0.63947,0.00012,17.72246]
[1712597999504,68.39,71575.1668,20.2,0.63952,0.00012,17.72167]
[1712597999529,68.39,71575.1668,20.2,0.63952,0.00012,17.72167]
[1712598001718,68.39,71578.6198,20.2,0.63992,0.00012,17.71573]
[1712598002750,68.39,71573.1479,20.2,0.63929,0.00012,17.72507]
[1712598007786,68.39,71563.9463,20.2,0.63822,0.00012,17.74076]
[1712598010807,68.39,71574.7851,20.2,0.63948,0.00012,17.72234]
[1712598012823,68.39,71584.9446,20.2,0.64065,0.00012,17.70488]
[1712598013039,68.39,71584.9446,20.2,0.64065,0.00012,17.70488]
[1712598017857,68.38,71594.8675,20.2,0.64181,0.00012,17.68761]
[1712598022892,68.38,71599.6372,20.2,0.64237,0.00012,17.67907]
[1712598023900,68.37,71609.9368,20.2,0.64356,0.00012,17.66097]
[1712598028934,68.37,71613.2864,20.2,0.64396,0.00012,17.65486]
[1712598033971,68.36,71620.2316,20.2,0.64479,0.00011,17.63816]
[1712598039006,68.36,71624.6207,20.2,0.6453,0.00011,17.63017]
[1712598041901,68.36,71627.1086,20.2,0.64559,0.00011,17.62567]
[1712598047064,68.35,71633.7139,20.2,0.64636,0.00011,17.61368]
[1712598052099,68.35,71628.3907,20.2,0.64576,0.00011,17.62308]
[1712598057135,68.34,71634.2155,20.2,0.64643,0.00011,17.61253]
[1712598062169,68.34,71635.4871,20.2,0.64658,0.00011,17.61015]
[1712598065764,68.34,71635.405,20.2,0.64658,0.00011,17.61024]
[1712598065790,68.34,71635.405,20.2,0.64658,0.00011,17.61024]
[1712598068216,68.34,71646.094,20.2,0.6478,0.00011,17.59089]
[1712598073248,68.34,71635.5163,20.2,0.64659,0.00011,17.60995]
[1712598078282,68.33,71636.5826,20.2,0.64672,0.00011,17.60795]
[1712598083317,68.33,71645.8101,20.2,0.64778,0.00011,17.5912]
[1712598088353,68.33,71646.1157,20.2,0.64782,0.00011,17.59063]
[1712598093389,68.33,71646.1124,20.2,0.64785,0.00011,17.5863]
[1712598098424,68.33,71639.9668,20.2,0.64714,0.00011,17.5974]
[1712598103460,68.33,71640.0119,20.2,0.64715,0.00011,17.59725]
[1712598108495,68.33,71646.2129,20.2,0.64787,0.00011,17.58598]
[1712598113532,68.32,71639.6748,20.2,0.64712,0.00011,17.59779]
[1712598118566,68.32,71641.0117,20.2,0.64727,0.00011,17.5953]
[1712598123601,68.32,71635.5321,20.2,0.64665,0.00011,17.60512]
[1712598125142,68.32,71633.7417,20.2,0.64645,0.00011,17.60832]
[1712598125150,68.32,71633.7417,20.2,0.64645,0.00011,17.60832]
[1712598130650,68.32,71627.1316,20.2,0.64569,0.00011,17.62006]
[1712598131658,68.31,71617.2676,20.2,0.64456,0.00012,17.63757]
[1712598134686,68.31,71630.2207,20.2,0.64606,0.00011,17.61434]
[1712598139716,68.31,71619.7471,20.2,0.64486,0.00012,17.63293]
[1712598144752,68.3,71621.043,20.2,0.64502,0.00012,17.63046]
[1712598149787,68.3,71619.4616,20.2,0.64485,0.00012,17.63311]
[1712598152809,68.29,71628.3714,20.2,0.6459,0.00012,17.61282]
[1712598157843,68.29,71626.9084,20.2,0.64574,0.00012,17.61534]
[1712598162878,68.29,71626.0423,20.2,0.64565,0.00012,17.61677]
[1712598167915,68.28,71621.8065,20.2,0.64517,0.00012,17.62419]
[1712598172950,68.28,71616.8672,20.2,0.64461,0.00012,17.63282]
[1712598177985,68.27,71618.459,20.2,0.6448,0.00012,17.62982]
[1712598183445,68.27,71616.9853,20.2,0.64464,0.00012,17.63226]
[1712598189062,68.26,71621.6608,20.2,0.64519,0.00012,17.62374]
[1712598194098,68.25,71624.4256,20.2,0.64552,0.00012,17.61866]
[1712598199132,68.25,71622.9924,20.2,0.64536,0.00012,17.62111]
[1712598204168,68.25,71621.9905,20.2,0.64525,0.00012,17.62277]
[1712598209202,68.24,71624.3884,20.2,0.64553,0.00012,17.61836]
[1712598214239,68.24,71621.0053,20.2,0.64518,0.00012,17.61998]
[1712598219273,68.24,71622.8414,20.2,0.6454,0.00012,17.61658]
[1712598222811,68.23,71619.2573,20.2,0.64499,0.00012,17.62289]
[1712598228337,68.23,71616.2294,20.2,0.64465,0.00012,17.6281]
[1712598233371,68.22,71611.6351,20.2,0.64413,0.00012,17.63607]
[1712598235386,68.22,71599.6648,20.2,0.64275,0.00012,17.65711]
[1712598236391,68.22,71590.8225,20.2,0.64173,0.00012,17.67252]
[1712598239181,68.21,71589.8487,20.2,0.64162,0.00012,17.67413]
[1712598239219,68.21,71589.8487,20.2,0.64162,0.00012,17.67413]
[1712598244448,68.21,71579.8262,20.2,0.64047,0.00012,17.69136]
[1712598246187,68.21,71577.9815,20.2,0.64026,0.00012,17.69453]
[1712598246197,68.21,71577.9815,20.2,0.64026,0.00012,17.69453]
[1712598247472,68.2,71592.2113,20.2,0.64191,0.00012,17.66973]
[1712598249445,68.2,71601.4363,20.2,0.64299,0.00012,17.65348]
[1712598250491,68.2,71612.3104,20.2,0.64424,0.00012,17.63424]
[1712598255527,68.2,71616.5456,20.2,0.64474,0.00012,17.62657]
[1712598260560,68.19,71614.3341,20.2,0.64449,0.00012,17.63035]
[1712598265597,68.19,71619.7678,20.2,0.64513,0.00012,17.62053]
[1712598270630,68.18,71620.3116,20.2,0.6452,0.00012,17.61943]
[1712598275667,68.18,71614.3134,20.2,0.64454,0.00012,17.62565]
[1712598280701,68.17,71614.6166,20.2,0.64459,0.00012,17.62495]
[1712598285741,68.17,71612.3368,20.2,0.64433,0.00012,17.62888]
[1712598290776,68.16,71614.0861,20.2,0.64454,0.00012,17.62558]
[1712598295810,68.16,71614.6839,20.2,0.64462,0.00012,17.62437]
[1712598300846,68.15,71612.1186,20.2,0.64433,0.00012,17.6288]
[1712598305880,68.15,71606.8161,20.2,0.64373,0.00012,17.63798]
[1712598310916,68.14,71616.6295,20.2,0.64487,0.00012,17.6204]
[1712598315952,68.14,71619.1232,20.2,0.64517,0.00012,17.61583]
[1712598318456,68.14,71614.7804,20.2,0.64467,0.00012,17.62352]
[1712598319980,68.13,71632.8651,20.2,0.64676,0.00012,17.59103]
[1712598323887,68.13,71637.3179,20.2,0.64727,0.00012,17.58297]
[1712598327709,68.14,71638.7862,20.2,0.64744,0.00012,17.58031]
[1712598330052,68.13,71661.1193,20.2,0.65001,0.00011,17.53928]
[1712598335089,68.13,71655.3816,20.2,0.64939,0.00011,17.54533]
[1712598336095,68.12,71667.3099,20.2,0.65077,0.00011,17.52315]
[1712598341134,68.11,71663.1695,20.2,0.65031,0.00011,17.53044]
[1712598346168,68.1,71662.6441,20.2,0.65027,0.00011,17.53105]
[1712598351203,68.09,71658.3622,20.2,0.6498,0.00011,17.5386]
[1712598356239,68.08,71655.1451,20.2,0.64946,0.00011,17.54413]
[1712598361276,68.07,71658.5613,20.2,0.64986,0.00011,17.53755]
[1712598366309,68.07,71667.0184,20.2,0.65084,0.00011,17.52172]
[1712598371343,68.06,71675.444,20.2,0.65183,0.00011,17.50562]
[1712598376382,68.04,71673.0823,20.2,0.65158,0.00011,17.50964]
[1712598381414,68.03,71668.7999,20.2,0.65111,0.00011,17.51722]
[1712598384435,68.03,71657.0713,20.2,0.64977,0.00012,17.53895]
[1712598389469,68.02,71653.4397,20.2,0.64936,0.00012,17.54549]
[1712598393446,68.02,71644.8231,20.2,0.6484,0.00012,17.55686]
[1712598398533,68.01,71637.2336,20.2,0.64754,0.00012,17.57049]
[1712598403568,68.0,71638.6386,20.2,0.64771,0.00012,17.56769]
[1712598404827,68.0,71634.9017,20.2,0.64729,0.00012,17.57445]
[1712598410617,68.0,71628.475,20.2,0.64655,0.00012,17.58607]
[1712598415651,68.0,71628.4154,20.2,0.64654,0.00012,17.58618]
[1712598420687,68.0,71628.7901,20.2,0.64658,0.00012,17.58551]
[1712598425721,68.0,71629.1448,20.2,0.64662,0.00012,17.58487]
[1712598430759,68.0,71624.9584,20.2,0.64614,0.00012,17.59244]
[1712598435445,68.0,71616.3808,20.2,0.64515,0.00012,17.60782]
[1712598440827,68.0,71606.7436,20.2,0.64404,0.00012,17.62488]
[1712598445862,67.99,71607.3517,20.2,0.64412,0.00012,17.62367]
[1712598450897,67.99,71604.2,20.2,0.64376,0.00012,17.62913]
[1712598455725,67.98,71603.9769,20.2,0.64377,0.00012,17.62513]
[1712598456445,67.98,71592.3952,20.2,0.64243,0.00012,17.64551]
[1712598461977,67.97,71587.7263,20.2,0.6419,0.00012,17.65341]
[1712598463989,67.97,71602.3249,20.2,0.6436,0.00012,17.62762]
[1712598469022,67.97,71589.5171,20.2,0.64212,0.00012,17.65005]
[1712598474058,67.96,71598.4856,20.2,0.64318,0.00012,17.63405]
[1712598479092,67.95,71594.5304,20.2,0.64273,0.00012,17.64085]
[1712598484128,67.95,71595.4294,20.2,0.64284,0.00012,17.63908]
[1712598486143,67.94,71608.8362,20.2,0.6444,0.00012,17.61525]
[1712598491177,67.94,71610.4382,20.2,0.64459,0.00012,17.61231]
[1712598496211,67.94,71613.1303,20.2,0.64491,0.00012,17.60743]
[1712598500350,67.94,71619.7938,20.2,0.64568,0.00012,17.5954]
[1712598502253,67.94,71630.6649,20.2,0.64694,0.00012,17.57574]
[1712598506281,67.94,71622.2136,20.2,0.64596,0.00012,17.59105]
[1712598511316,67.94,71622.8837,20.2,0.64607,0.00012,17.58552]
[1712598516352,67.94,71624.5168,20.2,0.64626,0.00012,17.58256]
[1712598517360,67.94,71633.9573,20.2,0.64735,0.00012,17.56542]
[1712598519375,67.94,71642.5095,20.2,0.64834,0.00012,17.54979]
[1712598524410,67.94,71642.9951,20.2,0.6484,0.00012,17.54884]
[1712598529444,67.93,71641.6335,20.2,0.64825,0.00012,17.55116]
[1712598533442,67.93,71647.3863,20.2,0.64892,0.00012,17.54047]
[1712598535487,67.92,71657.9735,20.2,0.65015,0.00012,17.52073]
[1712598540521,67.91,71657.6583,20.2,0.65013,0.00012,17.52093]
[1712598545556,67.9,71662.5458,20.2,0.65071,0.00012,17.5115]
[1712598546633,67.9,71670.6954,20.2,0.65166,0.00012,17.49616]
[1712598546683,67.9,71670.6954,20.2,0.65166,0.00012,17.49616]
[1712598549445,67.89,71684.7193,20.2,0.65328,0.00011,17.46949]
[1712598554620,67.89,71679.5682,20.2,0.6527,0.00011,17.479]
[1712598556634,67.88,71669.9817,20.2,0.6516,0.00012,17.49697]
[1712598561669,67.88,71670.8469,20.2,0.65172,0.00012,17.4951]
[1712598566704,67.87,71659.1768,20.2,0.65038,0.00012,17.51676]
[1712598571743,67.87,71655.2605,20.2,0.64996,0.00012,17.51962]
[1712598573445,67.87,71645.2813,20.2,0.64882,0.00012,17.53795]
[1712598575767,67.86,71632.2502,20.2,0.64732,0.00012,17.56172]
[1712598577424,67.86,71632.1967,20.2,0.64731,0.00012,17.56178]
[1712598581069,67.85,71625.67,20.2,0.64657,0.00012,17.57347]
[1712598586845,67.85,71636.3055,20.2,0.64782,0.00012,17.55379]
[1712598591445,67.84,71644.5594,20.2,0.64878,0.00012,17.53844]
[1712598596914,67.84,71649.0194,20.2,0.64931,0.00012,17.53005]
[1712598601949,67.83,71657.3124,20.2,0.65027,0.00012,17.51455]
[1712598606985,67.83,71656.9223,20.2,0.65023,0.00012,17.51518]
[1712598607459,67.83,71656.9223,20.2,0.65023,0.00012,17.51518]
[1712598611013,67.83,71667.0845,20.2,0.6514,0.00012,17.49613]
[1712598616048,67.83,71668.2202,20.2,0.65153,0.00012,17.49401]
[1712598619068,67.83,71677.2395,20.2,0.65257,0.00012,17.47703]
[1712598624103,67.83,71672.4647,20.2,0.65202,0.00012,17.48608]
[1712598629139,67.83,71655.666,20.2,0.65008,0.00012,17.51752]
[1712598634173,67.83,71652.7868,20.2,0.64978,0.00012,17.51845]
[1712598639209,67.82,71655.2322,20.2,0.65007,0.00012,17.51382]
[1712598641224,67.82,71664.5724,20.2,0.65115,0.00012,17.49636]
[1712598646259,67.82,71666.1035,20.2,0.65133,0.00012,17.49349]
[1712598651292,67.82,71662.6896,20.2,0.65093,0.00012,17.49988]
[1712598656327,67.82,71658.8989,20.2,0.6505,0.00012,17.50692]
[1712598661362,67.82,71657.3219,20.2,0.65032,0.00012,17.50981]
[1712598666398,67.82,71658.3904,20.2,0.65045,0.00012,17.50775]
[1712598668411,67.82,71673.8755,20.2,0.65223,0.00012,17.47869]
[1712598673458,67.82,71673.7528,20.2,0.65221,0.00012,17.47896]
[1712598678493,67.82,71673.918,20.2,0.65224,0.00012,17.47855]
[1712598683529,67.81,71672.1275,20.2,0.65205,0.00012,17.48162]
[1712598688565,67.8,71673.6435,20.2,0.65223,0.00012,17.47858]
[1712598693608,67.8,71672.8511,20.2,0.65219,0.00012,17.47545]
[1712598698641,67.79,71671.4752,20.2,0.65204,0.00012,17.47775]
[1712598701661,67.78,71681.3696,20.2,0.65319,0.00012,17.45884]
[1712598707702,67.77,71685.5539,20.2,0.65369,0.00012,17.45061]
[1712598712738,67.77,71683.0551,20.2,0.65341,0.00012,17.45517]
[1712598717775,67.76,71684.7662,20.2,0.65362,0.00012,17.45169]
[1712598719692,67.76,71682.2204,20.2,0.65333,0.00012,17.4565]
[1712598724413,67.76,71692.4369,20.2,0.65452,0.00012,17.43677]
[1712598731871,67.75,71697.0314,20.2,0.65505,0.00011,17.42773]
[1712598734510,67.75,71699.2189,20.2,0.65531,0.00011,17.42347]
[1712598735902,67.75,71707.7464,20.2,0.65629,0.00011,17.40693]
[1712598740935,67.75,71703.2867,20.2,0.65578,0.00011,17.41552]
[1712598745971,67.75,71702.7159,20.2,0.65572,0.00011,17.41656]
[1712598751007,67.74,71700.0679,20.2,0.65545,0.00011,17.41725]
[1712598756040,67.74,71704.5672,20.2,0.65597,0.00011,17.40846]
[1712598759062,67.74,71718.463,20.2,0.65756,0.00011,17.38139]
[1712598764099,67.74,71731.7018,20.2,0.65908,0.00011,17.35532]
[1712598769137,67.74,71731.3904,20.2,0.65905,0.00011,17.35579]
[1712598774169,67.73,71733.3994,20.2,0.65929,0.00011,17.35169]
[1712598777190,67.73,71723.3967,20.2,0.65815,0.00011,17.37131]
[1712598782225,67.72,71724.6422,20.2,0.6583,0.00011,17.3686]
[1712598787263,67.72,71727.2559,20.2,0.65861,0.00011,17.36327]
[1712598791522,67.72,71734.3097,20.2,0.65943,0.00011,17.34921]
[1712598797332,67.71,71735.4004,20.2,0.65956,0.00011,17.34692]
[1712598802367,67.71,71732.294,20.2,0.65921,0.00011,17.35297]
[1712598803373,67.71,71745.8974,20.2,0.66077,0.00011,17.32587]
[1712598808408,67.71,71741.3038,20.2,0.66024,0.00011,17.33501]
[1712598813445,67.71,71738.3973,20.2,0.65994,0.00011,17.33637]
[1712598819446,67.71,71740.3362,20.2,0.66017,0.00011,17.33244]
[1712598824521,67.7,71747.3018,20.2,0.66097,0.00011,17.31849]
[1712598828446,67.7,71739.0088,20.2,0.66002,0.00011,17.33502]
[1712598833589,67.7,71737.7261,20.2,0.65988,0.00011,17.33749]
[1712598838627,67.7,71734.9518,20.2,0.65956,0.00011,17.34291]
[1712598843661,67.7,71732.7931,20.2,0.65932,0.00011,17.34709]
[1712598848696,67.69,71728.0275,20.2,0.65878,0.00011,17.35638]
[1712598850710,67.69,71738.5264,20.2,0.65999,0.00011,17.33552]
[1712598855746,67.69,71746.9007,20.2,0.66095,0.00011,17.31877]
[1712598857758,67.69,71755.1328,20.2,0.66189,0.00011,17.30225]
[1712598862793,67.69,71756.7463,20.2,0.66207,0.00011,17.29906]
[1712598866641,67.69,71754.1114,20.2,0.66176,0.00011,17.30439]
[1712598868835,67.69,71779.2648,20.2,0.66463,0.00011,17.25333]
[1712598869712,67.69,71779.2648,20.2,0.66463,0.00011,17.25333]
[1712598869844,67.69,71795.5106,20.2,0.66648,0.00011,17.21983]
[1712598874881,67.69,71796.5051,20.2,0.66663,0.00011,17.21328]
[1712598877907,67.69,71788.1641,20.2,0.66568,0.00011,17.23043]
[1712598879445,67.69,71778.5391,20.2,0.66459,0.00011,17.25011]
[1712598882994,67.68,71776.594,20.2,0.66438,0.00011,17.25393]
[1712598885445,67.68,71785.7925,20.2,0.66543,0.00011,17.2349]
[1712598887974,67.68,71774.1162,20.2,0.66411,0.00011,17.25874]
[1712598890993,67.67,71785.3321,20.2,0.66539,0.00011,17.2356]
[1712598893165,67.67,71789.9949,20.2,0.66593,0.00011,17.22592]
[1712598895022,67.67,71806.429,20.2,0.66779,0.00011,17.19176]
[1712598900057,67.67,71794.7451,20.2,0.66647,0.00011,17.21596]
[1712598903080,67.67,71779.0677,20.2,0.6647,0.00011,17.24817]
[1712598908117,67.66,71778.018,20.2,0.66459,0.00011,17.25006]
[1712598913151,67.65,71781.9351,20.2,0.66505,0.00011,17.24181]
[1712598916768,67.65,71780.5208,20.2,0.66489,0.00011,17.24458]
[1712598918188,67.65,71798.5409,20.2,0.66694,0.00011,17.20728]
[1712598919192,67.65,71806.8037,20.2,0.66788,0.00011,17.19006]
[1712598920198,67.65,71816.8235,20.2,0.66901,0.00011,17.16906]
[1712598922172,67.65,71814.313,20.2,0.66873,0.00011,17.17436]
[1712598927249,67.65,71817.2319,20.2,0.66906,0.00011,17.16828]
[1712598928483,67.65,71816.5591,20.2,0.66898,0.00011,17.16971]
[1712598928650,67.65,71816.5591,20.2,0.66898,0.00011,17.16971]
[1712598929944,67.65,71816.5591,20.2,0.66898,0.00011,17.16971]
[1712598931282,67.65,71844.3237,20.2,0.67215,0.00011,17.10641]
[1712598931759,67.65,71844.3237,20.2,0.67215,0.00011,17.10641]
[1712598931857,67.65,71844.3237,20.2,0.67215,0.00011,17.10641]
[1712598931953,67.65,71844.3237,20.2,0.67215,0.00011,17.10641]
[1712598932288,67.65,71854.1491,20.2,0.67325,0.00011,17.08532]
[1712598934306,67.65,71846.2071,20.2,0.67236,0.00011,17.10234]
[1712598936204,67.65,71845.8221,20.2,0.67231,0.00011,17.1032]
[1712598937326,67.65,71832.9514,20.2,0.67086,0.00011,17.13074]
[1712598938810,67.65,71828.4836,20.2,0.67035,0.00011,17.14027]
[1712598939440,67.66,71826.224,20.2,0.6701,0.00011,17.14509]
[1712598940349,67.66,71817.0929,20.2,0.66906,0.00011,17.16438]
[1712598945385,67.66,71827.1687,20.2,0.6702,0.00011,17.14314]
[1712598950419,67.66,71828.6914,20.2,0.67037,0.00011,17.13989]
[1712598954447,67.66,71820.6493,20.2,0.66946,0.00011,17.15703]
[1712598955454,67.66,71812.179,20.2,0.6685,0.00011,17.17485]
[1712598958475,67.66,71798.1972,20.2,0.66691,0.00011,17.20403]
[1712598960445,67.66,71789.5473,20.2,0.66593,0.00011,17.22189]
[1712598965524,67.65,71792.0048,20.2,0.66622,0.00011,17.21668]
[1712598968544,67.65,71783.7698,20.2,0.66529,0.00011,17.23357]
[1712598973579,67.65,71780.8833,20.2,0.66497,0.00011,17.23927]
[1712598978616,67.64,71779.9515,20.2,0.66488,0.00011,17.24098]
[1712598983648,67.64,71782.4515,20.2,0.66517,0.00011,17.23562]
[1712598987928,67.63,71778.0661,20.2,0.66468,0.00011,17.24445]
[1712598990445,67.63,71797.0912,20.2,0.66685,0.00011,17.20511]
[1712598990698,67.63,71807.4293,20.2,0.66802,0.00011,17.18355]
[1712598991168,67.63,71807.4293,20.2,0.66802,0.00011,17.18355]
[1712598996741,67.63,71804.5616,20.2,0.66773,0.00011,17.18511]
[1712599001777,67.63,71804.4658,20.2,0.66772,0.00011,17.1853]
[1712599003790,67.63,71815.3078,20.2,0.66895,0.00011,17.1626]
[1712599008825,67.63,71819.3182,20.2,0.66939,0.00011,17.15426]
[1712599013860,67.63,71819.4004,20.2,0.6694,0.00011,17.15419]
[1712599018896,67.64,71815.6849,20.2,0.66897,0.00011,17.1621]
[1712599021917,67.64,71803.299,20.2,0.66757,0.00011,17.18805]
[1712599025944,67.63,71791.4941,20.2,0.66623,0.00011,17.2125]
[1712599027960,67.63,71780.0475,20.2,0.66494,0.00011,17.23602]
[1712599032995,67.63,71778.2445,20.2,0.66474,0.00011,17.23951]
[1712599038030,67.62,71786.4576,20.2,0.66569,0.00011,17.22239]
[1712599043065,67.62,71785.795,20.2,0.66562,0.00011,17.2236]
[1712599048098,67.61,71783.7031,20.2,0.66539,0.00011,17.22774]
[1712599053135,67.61,71779.9795,20.2,0.66501,0.00011,17.23082]
[1712599058168,67.61,71782.4563,20.2,0.6653,0.00011,17.22555]
[1712599062198,67.6,71790.7309,20.2,0.66625,0.00011,17.20832]
[1712599064211,67.6,71800.522,20.2,0.66736,0.00011,17.18795]
[1712599066225,67.6,71810.4551,20.2,0.66849,0.00011,17.16719]
[1712599071260,67.6,71807.9196,20.2,0.6682,0.00011,17.17255]
[1712599076297,67.6,71804.5266,20.2,0.66781,0.00011,17.17966]
[1712599079315,67.6,71795.134,20.2,0.66674,0.00011,17.19921]
[1712599084351,67.6,71792.4929,20.2,0.66645,0.00011,17.20461]
[1712599089390,67.6,71787.7103,20.2,0.66591,0.00011,17.2144]
[1712599094424,67.59,71787.1677,20.2,0.66586,0.00011,17.21539]
[1712599099458,67.59,71786.4616,20.2,0.66578,0.00011,17.21672]
[1712599104495,67.59,71783.8932,20.2,0.6655,0.00011,17.22188]
[1712599109530,67.58,71781.1313,20.2,0.66519,0.00011,17.22741]
[1712599114563,67.58,71782.6136,20.2,0.6654,0.00011,17.21979]
[1712599119598,67.58,71782.8852,20.2,0.66544,0.00011,17.21907]
[1712599124635,67.57,71783.7835,20.2,0.66555,0.00011,17.21704]
[1712599127657,67.57,71796.1259,20.2,0.66695,0.00011,17.19142]
[1712599128665,67.57,71805.5746,20.2,0.66803,0.00011,17.17169]
[1712599133699,67.57,71804.2817,20.2,0.66788,0.00011,17.17443]
[1712599138735,67.57,71804.0834,20.2,0.66786,0.00011,17.17487]
[1712599143768,67.57,71796.6258,20.2,0.66701,0.00011,17.19043]
[1712599148803,67.57,71801.0574,20.2,0.66751,0.00011,17.18116]
[1712599153839,67.57,71804.2317,20.2,0.66787,0.00011,17.17455]
[1712599158872,67.57,71802.3815,20.2,0.66766,0.00011,17.17844]
[1712599163908,67.57,71798.2585,20.2,0.66719,0.00011,17.18703]
[1712599168943,67.57,71793.1645,20.2,0.66662,0.00011,17.19759]
[1712599173982,67.57,71789.6396,20.2,0.66625,0.00011,17.20043]
[1712599179018,67.57,71792.4483,20.2,0.66657,0.00011,17.19452]
[1712599184053,67.57,71791.4174,20.2,0.66646,0.00011,17.19658]
[1712599189087,67.56,71788.9297,20.2,0.66618,0.00011,17.20166]
[1712599194125,67.56,71786.7725,20.2,0.66594,0.00011,17.20603]
[1712599199159,67.56,71787.8737,20.2,0.66607,0.00011,17.20364]
[1712599204194,67.56,71785.9352,20.2,0.66586,0.00011,17.20754]
[1712599209228,67.55,71783.5429,20.2,0.66559,0.00011,17.21236]
[1712599212251,67.55,71769.5294,20.2,0.664,0.00011,17.24106]
[1712599217284,67.54,71774.2708,20.2,0.66455,0.00011,17.2311]
[1712599222319,67.54,71779.4088,20.2,0.66514,0.00011,17.22036]
[1712599225343,67.54,71769.6183,20.2,0.66403,0.00011,17.24035]
[1712599227356,67.54,71780.2588,20.2,0.66525,0.00011,17.21841]
[1712599232390,67.53,71774.3974,20.2,0.66462,0.00011,17.2259]
[1712599237427,67.53,71770.0518,20.2,0.66414,0.00011,17.2346]
[1712599240449,67.52,71778.8324,20.2,0.66514,0.00011,17.21646]
[1712599243471,67.52,71769.0661,20.2,0.66403,0.00011,17.2364]
[1712599248503,67.52,71767.4522,20.2,0.66386,0.00011,17.23948]
[1712599254445,67.51,71767.7649,20.2,0.66391,0.00011,17.23856]
[1712599259582,67.5,71768.1081,20.2,0.66396,0.00011,17.23762]
[1712599264618,67.5,71767.0427,20.2,0.66385,0.00011,17.23954]
[1712599269653,67.49,71765.2075,20.2,0.66365,0.00011,17.24305]
[1712599274688,67.48,71765.297,20.2,0.66368,0.00011,17.24262]
[1712599278446,67.48,71774.9187,20.2,0.66479,0.00011,17.22272]
[1712599283751,67.48,71791.2797,20.2,0.66666,0.00011,17.18874]
[1712599285766,67.48,71813.558,20.2,0.6692,0.00011,17.14197]
[1712599287445,67.48,71822.5784,20.2,0.67022,0.00011,17.1228]
[1712599289797,67.47,71832.7108,20.2,0.67137,0.00011,17.10113]
[1712599294829,67.47,71829.0886,20.2,0.671,0.00011,17.10431]
[1712599297320,67.47,71830.8698,20.2,0.67121,0.00011,17.10045]
[1712599299276,67.47,71833.3812,20.2,0.67149,0.00011,17.09502]
[1712599299575,67.47,71833.3812,20.2,0.67149,0.00011,17.09502]
[1712599299869,67.47,71844.6528,20.2,0.67277,0.00011,17.0708]
[1712599301717,67.47,71844.6528,20.2,0.67277,0.00011,17.0708]
[1712599302449,67.47,71841.6158,20.2,0.67243,0.00011,17.0773]
[1712599302885,67.47,71879.3536,20.2,0.67669,0.00011,16.99505]
[1712599303032,67.47,71879.3536,20.2,0.67669,0.00011,16.99505]
[1712599303760,67.47,71879.3536,20.2,0.67669,0.00011,16.99505]
[1712599305557,67.46,71879.8233,20.2,0.67675,0.00011,16.99389]
[1712599308445,67.46,71868.4057,20.2,0.67547,0.00011,17.01882]
[1712599311446,67.46,71878.3249,20.2,0.67659,0.00011,16.99689]
[1712599313966,67.46,71890.0783,20.2,0.67792,0.00011,16.97085]
[1712599316462,67.46,71888.7088,20.2,0.67776,0.00011,16.97385]
[1712599317994,67.45,71873.7327,20.2,0.67608,0.00011,17.00679]
[1712599323031,67.45,71868.9465,20.2,0.67556,0.00011,17.01701]
[1712599328058,67.44,71871.3742,20.2,0.67584,0.00011,17.01144]
[1712599329072,67.44,71882.5859,20.2,0.67711,0.00011,16.98668]
[1712599329844,67.44,71882.5859,20.2,0.67711,0.00011,16.98668]
[1712599331723,67.44,71888.6839,20.2,0.6778,0.00011,16.97316]
[1712599332094,67.44,71896.9011,20.2,0.67872,0.00011,16.95487]
[1712599337131,67.44,71910.9468,20.2,0.68029,0.00011,16.92344]
[1712599340162,67.44,71903.053,20.2,0.67941,0.00011,16.94119]
[1712599341170,67.44,71911.4662,20.2,0.68035,0.00011,16.92236]
[1712599346206,67.44,71906.2456,20.2,0.67976,0.00011,16.93416]
[1712599350445,67.45,71921.9472,20.2,0.68151,0.00011,16.89889]
[1712599354373,67.45,71915.399,20.2,0.68081,0.00011,16.90936]
[1712599355188,67.45,71915.399,20.2,0.68081,0.00011,16.90936]
[1712599355357,67.45,71922.6842,20.2,0.68162,0.00011,16.89283]
[1712599361310,67.45,71918.0274,20.2,0.6811,0.00011,16.90354]
[1712599361411,67.45,71918.0274,20.2,0.6811,0.00011,16.90354]
[1712599364083,67.45,71920.115,20.2,0.68133,0.00011,16.8989]
[1712599365696,67.45,71915.1285,20.2,0.68077,0.00011,16.91021]
[1712599365907,67.45,71915.1285,20.2,0.68077,0.00011,16.91021]
[1712599369562,67.46,71914.084,20.2,0.68064,0.00011,16.9127]
[1712599371355,67.46,71913.4743,20.2,0.68057,0.00011,16.9141]
[1712599376416,67.46,71911.8495,20.2,0.68038,0.00011,16.91791]
[1712599379308,67.46,71907.709,20.2,0.67992,0.00011,16.92725]
[1712599380721,67.46,71906.8831,20.2,0.67983,0.00011,16.92912]
[1712599381455,67.46,71888.4433,20.2,0.67776,0.00011,16.97021]
[1712599384381,67.46,71893.9468,20.2,0.67838,0.00011,16.95795]
[1712599386004,67.46,71890.7899,20.2,0.67802,0.00011,16.96493]
[1712599387265,67.46,71895.5691,20.2,0.67856,0.00011,16.9543]
[1712599388502,67.46,71914.5862,20.2,0.68069,0.00011,16.9117]
[1712599388925,67.46,71914.5862,20.2,0.68069,0.00011,16.9117]
[1712599390112,67.46,71916.4948,20.2,0.68091,0.00011,16.90739]
[1712599392619,67.46,71918.8992,20.2,0.68118,0.00011,16.90197]
[1712599394544,67.46,71903.5465,20.2,0.67946,0.00011,16.9365]
[1712599395675,67.46,71904.0545,20.2,0.67951,0.00011,16.93537]
[1712599399580,67.46,71917.3575,20.2,0.681,0.00011,16.90558]
[1712599399900,67.46,71917.3575,20.2,0.681,0.00011,16.90558]
[1712599405623,67.46,71910.951,20.2,0.68027,0.00011,16.92012]
[1712599410658,67.46,71908.4594,20.2,0.67999,0.00011,16.92581]
[1712599414685,67.47,71899.5798,20.2,0.67903,0.00011,16.94128]
[1712599419720,67.46,71889.3972,20.2,0.67789,0.00011,16.96389]
[1712599424755,67.46,71893.7065,20.2,0.67837,0.00011,16.95424]
[1712599429789,67.46,71892.9574,20.2,0.67829,0.00011,16.95585]
[1712599434828,67.46,71885.9438,20.2,0.67751,0.00011,16.97131]
[1712599437445,67.46,71875.705,20.2,0.67636,0.00011,16.99378]
[1712599441738,67.45,71871.3303,20.2,0.67588,0.00011,17.00323]
[1712599445903,67.45,71879.6462,20.2,0.67683,0.00011,16.98466]
[1712599448923,67.45,71870.9146,20.2,0.67585,0.00011,17.00373]
[1712599451839,67.44,71864.1318,20.2,0.67509,0.00011,17.01846]
[1712599456979,67.43,71863.5747,20.2,0.67505,0.00011,17.0193]
[1712599460000,67.43,71854.1808,20.2,0.67399,0.00011,17.03955]
[1712599465036,67.42,71858.0766,20.2,0.67445,0.00011,17.03071]
[1712599470071,67.41,71855.9177,20.2,0.67422,0.00011,17.03507]
[1712599472820,67.41,71851.2446,20.2,0.67374,0.00011,17.04064]
[1712599478128,67.4,71843.7565,20.2,0.67291,0.00011,17.05629]
[1712599483163,67.39,71842.2161,20.2,0.67276,0.00011,17.05915]
[1712599487191,67.38,71851.029,20.2,0.67378,0.00011,17.0397]
[1712599490213,67.38,71842.542,20.2,0.67282,0.00011,17.05796]
[1712599491446,67.38,71834.3125,20.2,0.67189,0.00011,17.07561]
[1712599497262,67.37,71841.0455,20.2,0.67267,0.00011,17.06091]
[1712599502297,67.37,71839.9905,20.2,0.67255,0.00011,17.06302]
[1712599507351,67.36,71843.6121,20.2,0.67299,0.00011,17.05475]
[1712599511378,67.35,71858.3773,20.2,0.67467,0.00011,17.02234]
[1712599516412,67.34,71848.008,20.2,0.67352,0.00011,17.0445]
[1712599521446,67.34,71846.8799,20.2,0.67341,0.00011,17.04662]
[1712599524445,67.33,71836.8068,20.2,0.67228,0.00011,17.06813]
[1712599529503,67.32,71834.7812,20.2,0.67206,0.00011,17.07225]
[1712599532523,67.32,71826.2376,20.2,0.67113,0.00011,17.08603]
[1712599537560,67.32,71825.4021,20.2,0.67104,0.00011,17.08767]
[1712599542596,67.31,71824.3375,20.2,0.67093,0.00011,17.08976]
[1712599547629,67.31,71823.3205,20.2,0.67082,0.00011,17.09182]
[1712599552666,67.31,71824.857,20.2,0.671,0.00011,17.08843]
[1712599557699,67.31,71828.7112,20.2,0.67144,0.00011,17.08009]
[1712599561727,67.31,71817.0254,20.2,0.67011,0.00011,17.10507]
[1712599563917,67.31,71813.8108,20.2,0.66974,0.00011,17.11198]
[1712599569785,67.31,71812.9407,20.2,0.66962,0.00011,17.11413]
[1712599574821,67.32,71812.2984,20.2,0.66954,0.00011,17.11575]
[1712599579855,67.32,71813.8849,20.2,0.66971,0.00011,17.11254]
[1712599580863,67.32,71823.7687,20.2,0.67084,0.00011,17.09145]
[1712599582875,67.32,71835.6289,20.2,0.67219,0.00011,17.06591]
[1712599587912,67.32,71834.786,20.2,0.6721,0.00011,17.06752]
[1712599592945,67.31,71834.0531,20.2,0.67206,0.00011,17.06453]
[1712599597983,67.31,71834.5637,20.2,0.67212,0.00011,17.06342]
[1712599603018,67.31,71831.2617,20.2,0.67175,0.00011,17.07048]
[1712599608052,67.31,71833.4077,20.2,0.67199,0.00011,17.06576]
[1712599612083,67.31,71850.1472,20.2,0.6739,0.00011,17.02942]
[1712599617117,67.31,71850.5234,20.2,0.67394,0.00011,17.02857]
[1712599622152,67.31,71850.7605,20.2,0.67397,0.00011,17.02803]
[1712599627186,67.31,71850.335,20.2,0.67392,0.00011,17.02892]
[1712599632221,67.3,71843.0739,20.2,0.6731,0.00011,17.0446]
[1712599637258,67.3,71843.7598,20.2,0.67319,0.00011,17.04302]
[1712599642291,67.3,71849.4483,20.2,0.67384,0.00011,17.03059]
[1712599647328,67.3,71844.798,20.2,0.67331,0.00011,17.04063]
[1712599652361,67.3,71836.7887,20.2,0.67244,0.00011,17.05342]
[1712599657397,67.29,71833.6093,20.2,0.67209,0.00011,17.06009]
[1712599662432,67.29,71848.9725,20.2,0.67384,0.00011,17.02667]
[1712599667467,67.29,71857.2007,20.2,0.67477,0.00011,17.00864]
[1712599667952,67.29,71857.2007,20.2,0.67477,0.00011,17.00864]
[1712599670353,67.29,71860.343,20.2,0.67513,0.00011,17.00166]
[1712599672513,67.28,71872.7693,20.2,0.67655,0.00011,16.97421]
[1712599677543,67.28,71877.0041,20.2,0.67703,0.00011,16.96472]
[1712599681573,67.28,71885.4305,20.2,0.67798,0.00011,16.94596]
[1712599686608,67.28,71887.749,20.2,0.67824,0.00011,16.94082]
[1712599687879,67.28,71887.749,20.2,0.67824,0.00011,16.94082]
[1712599690430,67.28,71890.4632,20.2,0.67855,0.00011,16.93477]
[1712599690491,67.28,71890.4632,20.2,0.67855,0.00011,16.93477]
[1712599690642,67.28,71899.526,20.2,0.67957,0.00011,16.9145]
[1712599691646,67.28,71907.425,20.2,0.68045,0.00011,16.89673]
[1712599691759,67.28,71907.425,20.2,0.68045,0.00011,16.89673]
[1712599694093,67.28,71914.6398,20.2,0.68126,0.00011,16.88049]
[1712599699702,67.29,71900.9406,20.2,0.67971,0.00011,16.91158]
[1712599704741,67.29,71888.8675,20.2,0.67835,0.00011,16.93869]
[1712599709777,67.29,71885.5778,20.2,0.67798,0.00011,16.94601]
[1712599714812,67.29,71887.1909,20.2,0.6782,0.00011,16.93797]
[1712599719848,67.29,71880.6222,20.2,0.67746,0.00011,16.95258]
[1712599723295,67.29,71874.97,20.2,0.67682,0.00011,16.96504]
[1712599725327,67.29,71871.2779,20.2,0.6764,0.00011,16.97316]
[1712599728911,67.28,71860.779,20.2,0.67522,0.00011,16.9961]
[1712599731933,67.28,71852.5039,20.2,0.67429,0.00011,17.01405]
[1712599735966,67.27,71861.5661,20.2,0.67533,0.00011,16.99402]
[1712599740999,67.27,71855.4506,20.2,0.67465,0.00011,17.00715]
[1712599746035,67.26,71859.0868,20.2,0.67507,0.00011,16.99896]
[1712599748587,67.26,71857.0659,20.2,0.67485,0.00011,17.00329]
[1712599751075,67.26,71847.5245,20.2,0.67377,0.00011,17.02407]
[1712599756107,67.26,71847.2742,20.2,0.67374,0.00011,17.02458]
[1712599761142,67.26,71844.3491,20.2,0.67341,0.00011,17.03089]
[1712599766180,67.26,71843.6486,20.2,0.67334,0.00011,17.03235]
[1712599767187,67.26,71862.4983,20.2,0.67547,0.00011,16.99114]
[1712599769199,67.26,71870.8863,20.2,0.67643,0.00011,16.9726]
[1712599774234,67.25,71866.1987,20.2,0.67593,0.00011,16.97836]
[1712599776251,67.25,71855.8073,20.2,0.67476,0.00011,17.00109]
[1712599781283,67.25,71849.4461,20.2,0.67405,0.00011,17.0147]
[1712599786318,67.24,71845.5587,20.2,0.67363,0.00011,17.0229]
[1712599789341,67.24,71853.7124,20.2,0.67455,0.00011,17.00513]
[1712599794374,67.24,71854.0313,20.2,0.67458,0.00011,17.00449]
[1712599799408,67.24,71848.2962,20.2,0.67393,0.00011,17.01702]
[1712599804445,67.24,71844.939,20.2,0.67355,0.00011,17.02432]
[1712599809446,67.24,71837.5666,20.2,0.67272,0.00011,17.04025]
[1712599811494,67.24,71849.9393,20.2,0.67412,0.00011,17.01335]
[1712599814515,67.24,71838.6476,20.2,0.67284,0.00011,17.03789]
[1712599819550,67.24,71836.9393,20.2,0.67265,0.00011,17.04152]
[1712599824586,67.24,71837.6041,20.2,0.67273,0.00011,17.03999]
[1712599829621,67.23,71826.2616,20.2,0.67144,0.00011,17.06438]
[1712599831453,67.23,71823.1558,20.2,0.67109,0.00011,17.07101]
[1712599836676,67.24,71815.2819,20.2,0.67022,0.00011,17.08353]
[1712599841710,67.24,71820.3144,20.2,0.67079,0.00011,17.07279]
[1712599846747,67.23,71827.3359,20.2,0.67159,0.00011,17.05768]
[1712599851782,67.23,71823.82,20.2,0.67119,0.00011,17.06522]
[1712599855809,67.23,71815.0104,20.2,0.67019,0.00011,17.08403]
[1712599860844,67.23,71810.0955,20.2,0.66963,0.00011,17.09454]
[1712599865878,67.24,71809.1031,20.2,0.66951,0.00011,17.09671]
[1712599870915,67.24,71816.8417,20.2,0.67039,0.00011,17.08031]
[1712599875950,67.24,71815.8794,20.2,0.67028,0.00011,17.08247]
[1712599876958,67.24,71831.879,20.2,0.6721,0.00011,17.04811]
[1712599878971,67.24,71841.1563,20.2,0.67316,0.00011,17.02804]
[1712599884010,67.24,71837.6624,20.2,0.67276,0.00011,17.03553]
[1712599888034,67.23,71820.3158,20.2,0.6708,0.00011,17.0726]
[1712599893068,67.23,71814.5137,20.2,0.67018,0.00011,17.08049]
[1712599898106,67.23,71818.9582,20.2,0.67069,0.00011,17.0709]
[1712599903142,67.23,71817.5985,20.2,0.67054,0.00011,17.07372]
[1712599906162,67.23,71827.0243,20.2,0.67161,0.00011,17.05349]
[1712599911196,67.23,71834.8301,20.2,0.6725,0.00011,17.03669]
[1712599916231,67.23,71839.233,20.2,0.673,0.00011,17.0272]
[1712599921268,67.23,71839.2322,20.2,0.673,0.00011,17.02712]
[1712599926302,67.22,71835.3968,20.2,0.67257,0.00011,17.03532]
[1712599929323,67.22,71826.2858,20.2,0.67153,0.00011,17.05497]
[1712599932344,67.22,71834.8006,20.2,0.6725,0.00011,17.03662]
[1712599937380,67.22,71832.7714,20.2,0.67227,0.00011,17.04104]
[1712599942416,67.23,71837.7819,20.2,0.67284,0.00011,17.03029]
[1712599947445,67.23,71842.0726,20.2,0.67332,0.00011,17.02096]
[1712599952486,67.22,71843.3084,20.2,0.6735,0.00011,17.01381]
[1712599957521,67.22,71844.9892,20.2,0.67369,0.00011,17.01015]
[1712599962556,67.22,71843.1508,20.2,0.67348,0.00011,17.01413]
[1712599967591,67.22,71844.3163,20.2,0.67361,0.00011,17.01159]
[1712599972624,67.22,71840.2095,20.2,0.67315,0.00011,17.02047]
[1712599977661,67.22,71838.6021,20.2,0.67297,0.00011,17.02389]
[1712599982696,67.22,71839.2373,20.2,0.67304,0.00011,17.02245]
[1712599987732,67.22,71837.311,20.2,0.67283,0.00011,17.02656]
[1712599992766,67.22,71845.1238,20.2,0.67372,0.00011,17.00958]
[1712599998445,67.22,71848.6768,20.2,0.67412,0.00011,17.00188]
[1712600004445,67.22,71848.5686,20.2,0.67411,0.00011,17.00216]
[1712600009892,67.22,71849.9963,20.2,0.67427,0.00011,16.99908]
[1712600014928,67.22,71847.5949,20.2,0.67402,0.00011,16.99992]
[1712600019962,67.22,71847.3956,20.2,0.674,0.00011,17.00037]
[1712600024998,67.22,71845.245,20.2,0.67375,0.00011,17.00507]
[1712600030031,67.22,71845.7757,20.2,0.67381,0.00011,17.00392]
[1712600034193,67.22,71852.7574,20.2,0.67461,0.00011,16.98858]
[1712600034477,67.22,71853.3703,20.2,0.67468,0.00011,16.98719]
[1712600034480,67.22,71853.3703,20.2,0.67468,0.00011,16.98719]
[1712600035042,67.22,71853.3703,20.2,0.67468,0.00011,16.98719]
[1712600035677,67.22,71853.3703,20.2,0.67468,0.00011,16.98719]
[1712600037445,67.22,71881.8071,20.2,0.67791,0.00011,16.92434]
[1712600038032,67.22,71881.8071,20.2,0.67791,0.00011,16.92434]
[1712600038088,67.22,71892.3554,20.2,0.6791,0.00011,16.90078]
[1712600039942,67.22,71892.5166,20.2,0.67911,0.00011,16.90045]
[1712600040103,67.22,71900.9142,20.2,0.68006,0.00011,16.88161]
[1712600044136,67.22,71881.1837,20.2,0.67783,0.00011,16.92588]
[1712600049170,67.22,71881.3927,20.2,0.67785,0.00011,16.92541]
[1712600051916,67.22,71879.0588,20.2,0.67759,0.00011,16.93061]
[1712600054205,67.22,71869.1086,20.2,0.67646,0.00011,16.95265]
[1712600054758,67.22,71869.1086,20.2,0.67646,0.00011,16.95265]
[1712600056101,67.22,71868.0663,20.2,0.67635,0.00011,16.95493]
[1712600057143,67.22,71868.9128,20.2,0.67644,0.00011,16.95304]
[1712600060246,67.22,71887.9797,20.2,0.6786,0.00011,16.91064]
[1712600065281,67.22,71884.9282,20.2,0.67825,0.00011,16.91756]
[1712600070315,67.22,71875.86,20.2,0.67722,0.00011,16.93779]
[1712600071503,67.22,71875.9477,20.2,0.67727,0.00011,16.93313]
[1712600075351,67.22,71861.8094,20.2,0.67567,0.00011,16.96432]
[1712600080388,67.22,71848.3366,20.2,0.67415,0.00011,16.99366]
[1712600085424,67.21,71849.1765,20.2,0.67426,0.00011,16.99156]
[1712600090458,67.21,71848.7047,20.2,0.67422,0.00011,16.99233]
[1712600095493,67.2,71842.3381,20.2,0.67351,0.00011,17.00591]
[1712600100531,67.19,71837.5299,20.2,0.67297,0.00011,17.01603]
[1712600103445,67.19,71829.3872,20.2,0.67206,0.00011,17.03341]
[1712600107614,67.18,71842.6367,20.2,0.67358,0.00011,17.00441]
[1712600112648,67.17,71839.3477,20.2,0.67322,0.00011,17.01125]
[1712600114663,67.17,71850.0994,20.2,0.67445,0.00011,16.9877]
[1712600119697,67.17,71850.0853,20.2,0.67446,0.00011,16.98747]
[1712600123727,67.16,71858.4091,20.2,0.67541,0.00011,16.96906]
[1712600126748,67.16,71869.1129,20.2,0.67663,0.00011,16.94537]
[1712600131781,67.16,71867.5352,20.2,0.67649,0.00011,16.94435]
[1712600136817,67.16,71873.5582,20.2,0.67717,0.00011,16.93097]
[1712600141852,67.16,71874.2208,20.2,0.67724,0.00011,16.9295]
[1712600146887,67.16,71871.941,20.2,0.67699,0.00011,16.93455]
[1712600151922,67.16,71879.0788,20.2,0.6778,0.00011,16.91866]
[1712600156956,67.16,71873.7203,20.2,0.67719,0.00011,16.93059]
[1712600161991,67.16,71877.1637,20.2,0.67758,0.00011,16.92293]
[1712600165017,67.16,71888.1758,20.2,0.67882,0.00011,16.89838]
[1712600170051,67.17,71893.2721,20.2,0.67939,0.00011,16.88712]
[1712600175085,67.17,71896.3102,20.2,0.67972,0.00011,16.88049]
[1712600180121,67.17,71903.9132,20.2,0.68057,0.00011,16.86356]
[1712600185155,67.18,71902.7071,20.2,0.68042,0.00011,16.86658]
[1712600190190,67.18,71895.6033,20.2,0.67961,0.00011,16.88284]
[1712600195226,67.19,71892.5668,20.2,0.67929,0.00011,16.88536]
[1712600200260,67.19,71897.3142,20.2,0.67982,0.00011,16.87488]
[1712600205296,67.2,71899.532,20.2,0.68006,0.00011,16.87013]
[1712600210330,67.2,71903.0042,20.2,0.68044,0.00011,16.86248]
[1712600215366,67.2,71904.338,20.2,0.68058,0.00011,16.85967]
[1712600220400,67.21,71904.7133,20.2,0.68062,0.00011,16.85901]
[1712600225436,67.21,71900.9175,20.2,0.68018,0.00011,16.86779]
[1712600230471,67.22,71908.6301,20.2,0.68104,0.00011,16.85054]
[1712600235423,67.22,71910.4434,20.2,0.68124,0.00011,16.8465]
[1712600235486,67.22,71910.4518,20.2,0.68124,0.00011,16.84645]
[1712600236617,67.22,71915.8939,20.2,0.68186,0.00011,16.83404]
[1712600238507,67.22,71925.6747,20.2,0.68296,0.00011,16.81168]
[1712600239068,67.22,71925.6747,20.2,0.68296,0.00011,16.81168]
[1712600244571,67.21,71923.1733,20.2,0.68268,0.00011,16.81728]
[1712600248165,67.21,71930.5058,20.2,0.68351,0.00011,16.80044]
[1712600251657,67.21,71930.7272,20.2,0.68357,0.00011,16.79544]
[1712600254645,67.21,71938.758,20.2,0.68447,0.00011,16.77686]
[1712600256445,67.21,71950.5709,20.2,0.6858,0.00011,16.74938]
[1712600261693,67.2,71951.093,20.2,0.68587,0.00011,16.74782]
[1712600266728,67.2,71956.0351,20.2,0.68644,0.00011,16.73604]
[1712600269749,67.19,71944.7236,20.2,0.68518,0.00011,16.76212]
[1712600274784,67.18,71951.4337,20.2,0.68595,0.00011,16.7461]
[1712600279818,67.18,71954.2034,20.2,0.68628,0.00011,16.73937]
[1712600284853,67.17,71954.5239,20.2,0.68632,0.00011,16.7384]
[1712600289888,67.17,71960.804,20.2,0.68703,0.00011,16.72347]
[1712600294923,67.16,71955.673,20.2,0.68647,0.00011,16.73523]
[1712600299959,67.16,71950.1884,20.2,0.68587,0.00011,16.7477]
[1712600303985,67.16,71959.5221,20.2,0.68692,0.00011,16.72572]
[1712600309022,67.15,71958.6126,20.2,0.68683,0.00011,16.72764]
[1712600314058,67.15,71956.5447,20.2,0.68664,0.00011,16.72775]
[1712600319092,67.14,71955.7343,20.2,0.68656,0.00011,16.72941]
[1712600324126,67.14,71957.912,20.2,0.68682,0.00011,16.7241]
[1712600329162,67.13,71958.2393,20.2,0.68686,0.00011,16.72313]
[1712600334202,67.13,71958.6338,20.2,0.68692,0.00011,16.72201]
[1712600338381,67.13,71963.3495,20.2,0.68745,0.00011,16.71084]
[1712600344271,67.13,71962.6686,20.2,0.68738,0.00011,16.71227]
[1712600349308,67.12,71965.4023,20.2,0.68769,0.00011,16.70577]
[1712600354343,67.12,71971.5977,20.2,0.68838,0.00011,16.69113]
[1712600359378,67.12,71971.3335,20.2,0.68836,0.00011,16.69171]
[1712600364413,67.12,71967.1805,20.2,0.68789,0.00011,16.70142]
[1712600369448,67.12,71963.2114,20.2,0.68746,0.00011,16.71062]
[1712600374487,67.12,71964.2203,20.2,0.68761,0.00011,16.70363]
[1712600379519,67.11,71962.3381,20.2,0.6874,0.00011,16.70792]
[1712600384553,67.11,71961.0819,20.2,0.68727,0.00011,16.71075]
[1712600389587,67.11,71962.2059,20.2,0.6874,0.00011,16.70796]
[1712600394623,67.11,71965.54,20.2,0.68778,0.00011,16.70004]
[1712600397668,67.11,71963.7489,20.2,0.68758,0.00011,16.70418]
[1712600398652,67.11,71975.0665,20.2,0.68884,0.00011,16.67753]
[1712600400445,67.11,71989.5559,20.2,0.69046,0.00011,16.6432]
[1712600402079,67.11,71991.1395,20.2,0.69063,0.00011,16.63945]
[1712600407716,67.11,71994.7124,20.2,0.69102,0.00011,16.63112]
[1712600409446,67.11,72014.9327,20.2,0.69327,0.00011,16.58246]
[1712600414768,67.11,72011.3177,20.2,0.69286,0.00011,16.59155]
[1712600419803,67.12,72011.1237,20.2,0.69282,0.00011,16.59235]
[1712600424838,67.13,72013.1165,20.2,0.69303,0.00011,16.58789]
[1712600429872,67.13,72009.7965,20.2,0.69264,0.00011,16.59622]
[1712600434908,67.14,72010.2092,20.2,0.69271,0.00011,16.59103]
[1712600439941,67.14,72005.412,20.2,0.69217,0.00011,16.60288]
[1712600443971,67.15,71996.7287,20.2,0.69119,0.00011,16.62385]
[1712600447998,67.15,71984.8143,20.2,0.68986,0.00011,16.65232]
[1712600448385,67.15,71984.8143,20.2,0.68986,0.00011,16.65232]
[1712600454047,67.15,71974.5921,20.2,0.68872,0.00011,16.67652]
[1712600459081,67.15,71969.1845,20.2,0.68812,0.00011,16.68922]
[1712600464117,67.15,71971.2998,20.2,0.68836,0.00011,16.68414]
[1712600469151,67.15,71963.9572,20.2,0.68755,0.00011,16.70134]
[1712600474187,67.14,71964.1757,20.2,0.68758,0.00011,16.70068]
[1712600479224,67.14,71962.2678,20.2,0.68737,0.00011,16.70503]
[1712600484255,67.14,71963.9598,20.2,0.68756,0.00011,16.70093]
[1712600489291,67.14,71953.2079,20.2,0.68637,0.00011,16.72597]
[1712600493183,67.13,71956.4017,20.2,0.68676,0.00011,16.71389]
[1712600499369,67.13,71947.244,20.2,0.68576,0.00011,16.73482]
[1712600503397,67.12,71957.8278,20.2,0.68695,0.00011,16.70992]
[1712600508431,67.12,71961.9772,20.2,0.68742,0.00011,16.70007]
[1712600513467,67.12,71961.6863,20.2,0.68739,0.00011,16.70062]
[1712600518500,67.12,71962.3513,20.2,0.68747,0.00011,16.69894]
[1712600520089,67.11,71962.8846,20.2,0.68753,0.00011,16.69767]
[1712600522528,67.11,71976.3922,20.2,0.68904,0.00011,16.66584]
[1712600527563,67.12,71979.6249,20.2,0.6894,0.00011,16.65827]
[1712600532598,67.12,71981.7296,20.2,0.68963,0.00011,16.65339]
[1712600536627,67.12,71990.8633,20.2,0.69064,0.00011,16.6318]
[1712600541661,67.12,71990.8235,20.2,0.69063,0.00011,16.63204]
[1712600542971,67.12,71991.1087,20.2,0.69066,0.00011,16.63138]
[1712600545691,67.13,72004.6435,20.2,0.69216,0.00011,16.59914]
[1712600547445,67.13,72012.5151,20.2,0.69303,0.00011,16.58035]
[1712600552738,67.13,72012.9731,20.2,0.69311,0.00011,16.57487]
[1712600557774,67.13,72006.5485,20.2,0.69239,0.00011,16.59057]
[1712600562810,67.14,72009.0672,20.2,0.69265,0.00011,16.58484]
[1712600567842,67.15,72010.4134,20.2,0.69279,0.00011,16.58194]
[1712600572880,67.15,72007.4487,20.2,0.69245,0.00011,16.58939]
[1712600577915,67.16,72002.3039,20.2,0.69186,0.00011,16.60202]
[1712600582949,67.16,72003.3433,20.2,0.69197,0.00011,16.59975]
[1712600584964,67.16,72012.2659,20.2,0.69295,0.00011,16.57846]
[1712600590000,67.17,72013.9682,20.2,0.69313,0.00011,16.57473]
[1712600595034,67.18,72015.1353,20.2,0.69324,0.00011,16.5723]
[1712600600068,67.18,72015.5298,20.2,0.69327,0.00011,16.57174]
[1712600605103,67.19,72013.0392,20.2,0.69297,0.00011,16.57811]
[1712600610139,67.2,72010.9601,20.2,0.69273,0.00011,16.58344]
[1712600615178,67.2,72002.3903,20.2,0.6918,0.00011,16.59971]
[1712600620212,67.2,71998.3635,20.2,0.69135,0.00011,16.60956]
[1712600625247,67.21,72002.6153,20.2,0.69181,0.00011,16.5996]
[1712600628270,67.21,72012.0637,20.2,0.69285,0.00011,16.57712]
[1712600633306,67.22,72006.3496,20.2,0.6922,0.00011,16.59116]
[1712600636325,67.22,71998.0227,20.2,0.69127,0.00011,16.61123]
[1712600641360,67.22,71994.5861,20.2,0.69089,0.00011,16.61957]
[1712600646395,67.22,71993.2893,20.2,0.69074,0.00011,16.62279]
[1712600651431,67.23,71991.5929,20.2,0.69054,0.00011,16.62694]
[1712600656466,67.23,71998.1385,20.2,0.69127,0.00011,16.61145]
[1712600661501,67.23,71990.4634,20.2,0.69041,0.00011,16.62986]
[1712600666536,67.23,71988.2014,20.2,0.69015,0.00011,16.63536]
[1712600671571,67.23,71982.4756,20.2,0.68954,0.00011,16.64449]
[1712600676606,67.24,71983.9141,20.2,0.6897,0.00011,16.64117]
[1712600679445,67.24,71994.103,20.2,0.69083,0.00011,16.61705]
[1712600684662,67.24,71990.2665,20.2,0.6904,0.00011,16.6263]
[1712600689697,67.24,71984.3448,20.2,0.68974,0.00011,16.64039]
[1712600694733,67.24,71985.6447,20.2,0.68988,0.00011,16.63733]
[1712600699767,67.24,71987.8868,20.2,0.69013,0.00011,16.63213]
[1712600704803,67.24,71992.4713,20.2,0.69063,0.00011,16.62138]
[1712600706817,67.25,72001.336,20.2,0.69161,0.00011,16.60032]
[1712600711852,67.25,72003.8627,20.2,0.69188,0.00011,16.59454]
[1712600716887,67.25,72000.6537,20.2,0.69152,0.00011,16.60241]
[1712600721923,67.26,72005.1056,20.2,0.692,0.00011,16.59198]
[1712600726957,67.26,72012.0672,20.2,0.69276,0.00011,16.57558]
[1712600731992,67.27,72009.1487,20.2,0.69246,0.00011,16.57834]
[1712600737025,67.27,72005.0669,20.2,0.692,0.00011,16.58838]
[1712600742447,67.28,72006.4776,20.2,0.69214,0.00011,16.58528]
[1712600748104,67.28,72007.8987,20.2,0.69229,0.00011,16.5821]
[1712600753140,67.29,72006.9629,20.2,0.69218,0.00011,16.58458]
[1712600758174,67.29,72007.8433,20.2,0.69227,0.00011,16.58271]
[1712600763208,67.29,72007.9992,20.2,0.69227,0.00011,16.5826]
[1712600768244,67.3,72008.9266,20.2,0.69236,0.00011,16.58064]
[1712600775293,67.31,72008.4775,20.2,0.6923,0.00011,16.58208]
[1712600780327,67.31,72008.5844,20.2,0.6923,0.00011,16.58208]
[1712600785363,67.31,72008.2545,20.2,0.69225,0.00011,16.58309]
[1712600790397,67.32,72008.3692,20.2,0.69226,0.00011,16.58308]
[1712600795433,67.32,72008.1215,20.2,0.69225,0.00011,16.57941]
[1712600800471,67.33,72006.1153,20.2,0.69202,0.00011,16.58445]
[1712600806509,67.33,72003.4222,20.2,0.69171,0.00011,16.59113]
[1712600812552,67.34,72004.2513,20.2,0.69179,0.00011,16.5894]
[1712600816580,67.34,72018.3427,20.2,0.69335,0.00011,16.5556]
[1712600819602,67.33,72028.1558,20.2,0.69445,0.00011,16.53163]
[1712600824635,67.32,72033.3915,20.2,0.69505,0.00011,16.51843]
[1712600829671,67.31,72032.4397,20.2,0.69497,0.00011,16.52023]
[1712600832702,67.31,72020.8077,20.2,0.6937,0.00011,16.54802]
[1712600837727,67.29,72018.8116,20.2,0.6935,0.00011,16.55214]
[1712600842763,67.28,72015.1864,20.2,0.69313,0.00011,16.5602]
[1712600848805,67.27,72018.9014,20.2,0.69357,0.00011,16.55048]
[1712600853841,67.27,72013.5551,20.2,0.69303,0.00011,16.55856]
[1712600855851,67.27,72005.6696,20.2,0.69215,0.00011,16.57759]
[1712600857868,67.27,71994.4834,20.2,0.6909,0.00011,16.60437]
[1712600862902,67.27,71989.1404,20.2,0.69031,0.00011,16.61716]
[1712600867938,67.27,71989.0658,20.2,0.69029,0.00011,16.61745]
[1712600868944,67.27,71997.3115,20.2,0.69121,0.00011,16.59787]
[1712600873978,67.28,72004.0317,20.2,0.69195,0.00011,16.58204]
[1712600879013,67.28,72005.2575,20.2,0.69207,0.00011,16.57933]
[1712600884052,67.28,72000.4984,20.2,0.69154,0.00011,16.59092]
[1712600889089,67.29,72007.2718,20.2,0.69228,0.00011,16.57497]
[1712600894124,67.29,71999.1215,20.2,0.69136,0.00011,16.59465]
[1712600898151,67.29,72017.816,20.2,0.69343,0.00011,16.55002]
[1712600903186,67.3,72015.9831,20.2,0.69322,0.00011,16.55466]
[1712600908222,67.3,72015.1872,20.2,0.69312,0.00011,16.55675]
[1712600913257,67.31,72015.0617,20.2,0.69313,0.00011,16.55272]
[1712600918291,67.31,72008.5772,20.2,0.6924,0.00011,16.56859]
[1712600920330,67.31,71999.6007,20.2,0.6914,0.00011,16.59012]
[1712600922344,67.31,71990.4061,20.2,0.69038,0.00011,16.61203]
[1712600927377,67.31,71991.0675,20.2,0.69045,0.00011,16.61053]
[1712600932415,67.32,71992.085,20.2,0.69056,0.00011,16.60825]
[1712600937445,67.32,71992.1038,20.2,0.69056,0.00011,16.6083]
[1712600942485,67.32,71993.3932,20.2,0.6907,0.00011,16.60535]
[1712600947522,67.32,71995.879,20.2,0.69097,0.00011,16.59954]
[1712600952556,67.33,72000.6495,20.2,0.69149,0.00011,16.58836]
[1712600955446,67.32,72010.2278,20.2,0.69255,0.00011,16.56541]
[1712600960614,67.31,72015.6974,20.2,0.69319,0.00011,16.55146]
[1712600965649,67.3,72015.1903,20.2,0.69317,0.00011,16.55199]
[1712600970684,67.29,72008.375,20.2,0.69243,0.00011,16.56782]
[1712600975719,67.28,72006.2202,20.2,0.69225,0.00011,16.56803]
[1712600978738,67.27,72014.1546,20.2,0.69315,0.00011,16.54857]
[1712600983773,67.26,72016.0438,20.2,0.69338,0.00011,16.54338]
[1712600988808,67.25,72015.9487,20.2,0.6934,0.00011,16.54296]
[1712600993844,67.24,72007.8971,20.2,0.69252,0.00011,16.56189]
[1712600998878,67.24,72000.3981,20.2,0.69171,0.00011,16.57952]
[1712601003919,67.23,72006.218,20.2,0.69237,0.00011,16.56523]
[1712601008952,67.23,72010.4637,20.2,0.69285,0.00011,16.55477]
[1712601011974,67.22,72021.6218,20.2,0.69409,0.00011,16.52767]
[1712601017009,67.21,72022.8238,20.2,0.69425,0.00011,16.5242]
[1712601022043,67.21,72018.8659,20.2,0.69383,0.00011,16.53332]
[1712601022763,67.21,72018.8659,20.2,0.69383,0.00011,16.53332]
[1712601024058,67.2,72030.679,20.2,0.69515,0.00011,16.50449]
[1712601024082,67.2,72030.679,20.2,0.69515,0.00011,16.50449]
[1712601024157,67.2,72030.679,20.2,0.69515,0.00011,16.50449]
[1712601026073,67.2,72015.4674,20.2,0.69348,0.00011,16.54102]
[1712601027273,67.2,72009.2577,20.2,0.69279,0.00011,16.55584]
[1712601027944,67.2,72009.2577,20.2,0.69279,0.00011,16.55584]
[1712601033123,67.18,72010.2498,20.2,0.69297,0.00011,16.54821]
[1712601038158,67.18,72013.7756,20.2,0.69337,0.00011,16.53952]
[1712601043191,67.18,72014.6624,20.2,0.69347,0.00011,16.5372]
[1712601048228,67.17,72005.2357,20.2,0.69243,0.00011,16.5597]
[1712601050242,67.17,71997.0216,20.2,0.69153,0.00011,16.57925]
[1712601051854,67.17,71996.1498,20.2,0.69143,0.00011,16.58126]
[1712601052076,67.17,71996.1498,20.2,0.69143,0.00011,16.58126]
[1712601054269,67.17,71986.776,20.2,0.69039,0.00011,16.60359]
[1712601059305,67.17,71986.9066,20.2,0.6904,0.00011,16.60339]
[1712601064339,67.17,71992.2003,20.2,0.69098,0.00011,16.59097]
[1712601069375,67.18,71987.6754,20.2,0.69047,0.00011,16.60191]
[1712601074409,67.18,71986.5857,20.2,0.69034,0.00011,16.60464]
[1712601079446,67.18,71981.0082,20.2,0.68972,0.00011,16.61795]
[1712601084480,67.18,71978.7627,20.2,0.68946,0.00011,16.62333]
[1712601089514,67.18,71985.8611,20.2,0.69025,0.00011,16.60657]
[1712601094549,67.19,71993.053,20.2,0.69108,0.00011,16.58508]
[1712601098578,67.19,72001.6125,20.2,0.69203,0.00011,16.56483]
[1712601101620,67.19,71999.4927,20.2,0.69178,0.00011,16.57008]
[1712601104620,67.19,72010.1989,20.2,0.69298,0.00011,16.5443]
[1712601109656,67.19,72015.3378,20.2,0.69356,0.00011,16.53157]
[1712601113685,67.18,72002.6646,20.2,0.69218,0.00011,16.56154]
[1712601118720,67.17,72002.6655,20.2,0.6922,0.00011,16.56098]
[1712601123754,67.16,72001.791,20.2,0.69212,0.00011,16.56278]
[1712601123936,67.16,72001.791,20.2,0.69212,0.00011,16.56278]
[1712601126445,67.16,71988.8839,20.2,0.69069,0.00011,16.59342]
[1712601131810,67.15,71983.4864,20.2,0.69011,0.00011,16.60579]
[1712601136848,67.14,71984.9121,20.2,0.69028,0.00011,16.60194]
[1712601141883,67.13,71982.2019,20.2,0.69001,0.00011,16.60782]
[1712601146918,67.12,71988.5758,20.2,0.69074,0.00011,16.59215]
[1712601151951,67.11,71987.382,20.2,0.69066,0.00011,16.59004]
[1712601156988,67.11,71983.7678,20.2,0.69027,0.00011,16.59823]
[1712601162025,67.1,71985.6764,20.2,0.69051,0.00011,16.59325]
[1712601167065,67.09,71986.0301,20.2,0.69056,0.00011,16.59201]
[1712601172102,67.08,71985.7073,20.2,0.69054,0.00011,16.59237]
[1712601177135,67.08,71987.8811,20.2,0.6908,0.00011,16.58679]
[1712601178010,67.08,71987.8811,20.2,0.6908,0.00011,16.58679]
[1712601180158,67.07,71996.71,20.2,0.6918,0.00011,16.56544]
[1712601181166,67.07,72006.573,20.2,0.6929,0.00011,16.5416]
[1712601182171,67.07,72014.3546,20.2,0.69377,0.00011,16.52269]
[1712601187206,67.06,72009.2719,20.2,0.69323,0.00011,16.53441]
[1712601190228,67.05,72024.3861,20.2,0.69493,0.00011,16.49736]
[1712601194255,67.05,72033.8617,20.2,0.69599,0.00011,16.47395]
[1712601199289,67.04,72031.4789,20.2,0.69574,0.00011,16.47945]
[1712601203319,67.04,72021.596,20.2,0.69465,0.00011,16.50331]
[1712601205333,67.03,72007.1713,20.2,0.69306,0.00011,16.53794]
[1712601208353,67.03,72016.035,20.2,0.69406,0.00011,16.51616]
[1712601213389,67.02,72013.8483,20.2,0.69387,0.00011,16.51642]
[1712601218423,67.01,72007.3787,20.2,0.69318,0.00011,16.53153]
[1712601223461,67.0,72010.615,20.2,0.69356,0.00011,16.52315]
[1712601228496,66.99,72012.0416,20.2,0.69374,0.00011,16.51918]
[1712601233530,66.98,72015.4902,20.2,0.69415,0.00011,16.5103]
[1712601238563,66.97,72014.903,20.2,0.6941,0.00011,16.51126]
[1712601243599,66.96,72013.0405,20.2,0.69391,0.00011,16.51531]
[1712601247628,66.96,72002.7168,20.2,0.69278,0.00011,16.53986]
[1712601249445,66.95,72013.6251,20.2,0.69401,0.00011,16.51324]
[1712601254675,66.95,72017.9223,20.2,0.6945,0.00011,16.50233]
[1712601258445,66.94,72026.9728,20.2,0.69552,0.00011,16.47996]
[1712601263738,66.93,72021.2252,20.2,0.6949,0.00011,16.49366]
[1712601268773,66.93,72015.7558,20.2,0.6943,0.00011,16.50658]
[1712601273808,66.92,72015.8317,20.2,0.69437,0.00011,16.50141]
[1712601276445,66.92,72030.819,20.2,0.69604,0.00011,16.46459]
[1712601281866,66.91,72035.2534,20.2,0.69654,0.00011,16.45351]
[1712601286898,66.91,72035.7315,20.2,0.6966,0.00011,16.45216]
[1712601291934,66.91,72033.4253,20.2,0.69635,0.00011,16.45763]
[1712601296972,66.9,72033.8472,20.2,0.69641,0.00011,16.45641]
[1712601302006,66.9,72034.0485,20.2,0.69644,0.00011,16.45573]
[1712601307040,66.9,72036.1753,20.2,0.69668,0.00011,16.45032]
[1712601312075,66.9,72036.974,20.2,0.69678,0.00011,16.4482]
[1712601317112,66.89,72037.0817,20.2,0.6968,0.00011,16.44776]
[1712601322150,66.89,72026.9766,20.2,0.69568,0.00011,16.47237]
[1712601327184,66.88,72029.3935,20.2,0.69596,0.00011,16.46617]
[1712601329198,66.88,72043.9357,20.2,0.69758,0.00011,16.43025]
[1712601334246,66.88,72038.4041,20.2,0.69701,0.00011,16.43925]
[1712601338272,66.88,72027.0958,20.2,0.69576,0.00011,16.46687]
[1712601341295,66.88,72036.0349,20.2,0.69676,0.00011,16.44478]
[1712601345327,66.87,72043.8018,20.2,0.69762,0.00011,16.4255]
[1712601348347,66.87,72053.2994,20.2,0.69868,0.00011,16.40194]
[1712601353381,66.87,72042.8204,20.2,0.69752,0.00011,16.42787]
[1712601354388,66.87,72032.5459,20.2,0.69638,0.00011,16.45313]
[1712601359422,66.87,72034.1419,20.2,0.69657,0.00011,16.44901]
[1712601364459,66.87,72034.4303,20.2,0.6966,0.00011,16.44817]
[1712601369492,66.86,72036.3367,20.2,0.69682,0.00011,16.44333]
[1712601371507,66.86,72017.2578,20.2,0.6947,0.00011,16.49]
[1712601374487,66.86,72012.7913,20.2,0.69421,0.00011,16.5008]
[1712601375445,66.86,71993.4485,20.2,0.69206,0.00011,16.54751]
[1712601378446,66.86,71984.056,20.2,0.69101,0.00011,16.56995]
[1712601383592,66.85,71991.8664,20.2,0.6919,0.00011,16.55094]
[1712601388627,66.85,71990.3375,20.2,0.69173,0.00011,16.5544]
[1712601389632,66.85,71998.8821,20.2,0.69269,0.00011,16.53368]
[1712601394668,66.84,72002.43,20.2,0.69315,0.00011,16.52003]
[1712601399445,66.83,71992.6641,20.2,0.69208,0.00011,16.54319]
[1712601404741,66.82,71992.9372,20.2,0.69213,0.00011,16.5419]
[1712601408445,66.81,72001.097,20.2,0.69306,0.00011,16.5219]
[1712601413801,66.8,72002.8631,20.2,0.69328,0.00011,16.51713]
[1712601418837,66.8,72000.9742,20.2,0.69309,0.00011,16.52119]
[1712601423871,66.79,72005.9591,20.2,0.69366,0.00011,16.50862]
[1712601428906,66.78,72010.9266,20.2,0.69423,0.00011,16.49614]
[1712601431562,66.78,72011.194,20.2,0.69427,0.00011,16.49534]
[1712601434728,66.77,72016.3762,20.2,0.69486,0.00011,16.48248]
[1712601434948,66.77,72026.329,20.2,0.69597,0.00011,16.45804]
[1712601439984,66.77,72030.7255,20.2,0.69646,0.00011,16.44708]
[1712601440166,66.77,72030.7255,20.2,0.69646,0.00011,16.44708]
[1712601440779,66.77,72030.7255,20.2,0.69646,0.00011,16.44708]
[1712601441445,66.77,72042.1211,20.2,0.69773,0.00011,16.41884]
[1712601441619,66.77,72042.1211,20.2,0.69773,0.00011,16.41884]
[1712601447040,66.77,72037.1781,20.2,0.69719,0.00011,16.43085]
[1712601452076,66.76,72042.7903,20.2,0.69786,0.00011,16.41214]
[1712601457110,66.76,72048.5238,20.2,0.69851,0.00011,16.39771]
[1712601458763,66.76,72051.4072,20.2,0.69883,0.00011,16.39051]
[1712601464162,66.76,72050.7897,20.2,0.69877,0.00011,16.3919]
[1712601466688,66.76,72051.0653,20.2,0.6988,0.00011,16.39116]
[1712601466710,66.76,72051.0653,20.2,0.6988,0.00011,16.39116]
[1712601472215,66.75,72053.6082,20.2,0.69909,0.00011,16.38464]
[1712601477251,66.75,72057.4509,20.2,0.69951,0.00011,16.37502]
[1712601482289,66.75,72058.1442,20.2,0.69959,0.00011,16.37324]
[1712601487324,66.75,72061.5481,20.2,0.69997,0.00011,16.36472]
[1712601491481,66.75,72056.1279,20.2,0.69937,0.00011,16.37827]
[1712601494374,66.75,72037.1842,20.2,0.69727,0.00011,16.42524]
[1712601499420,66.74,72035.3955,20.2,0.69709,0.00011,16.42939]
[1712601504242,66.74,72036.7564,20.2,0.69725,0.00011,16.4258]
[1712601504302,66.74,72036.7564,20.2,0.69725,0.00011,16.4258]
[1712601512513,66.73,72036.5725,20.2,0.69728,0.00011,16.42124]
[1712601514526,66.73,72028.436,20.2,0.69638,0.00011,16.4412]
[1712601518554,66.73,72037.1645,20.2,0.69736,0.00011,16.4194]
[1712601523589,66.72,72038.3396,20.2,0.6975,0.00011,16.41627]
[1712601525455,66.72,72046.3145,20.2,0.69839,0.00011,16.3964]
[1712601530639,66.72,72047.9839,20.2,0.69858,0.00011,16.39214]
[1712601535674,66.72,72048.672,20.2,0.69866,0.00011,16.39032]
[1712601540707,66.72,72052.2989,20.2,0.69907,0.00011,16.3812]
[1712601541053,66.72,72052.2989,20.2,0.69907,0.00011,16.3812]
[1712601545743,66.72,72062.7458,20.2,0.70023,0.00011,16.35505]
[1712601550778,66.72,72063.8995,20.2,0.70035,0.00011,16.35222]
[1712601555814,66.72,72064.1726,20.2,0.70038,0.00011,16.35161]
[1712601560848,66.72,72062.5326,20.2,0.70019,0.00011,16.35576]
[1712601565882,66.72,72072.3045,20.2,0.70127,0.00011,16.3313]
[1712601568832,66.72,72071.9806,20.2,0.70123,0.00011,16.33218]
[1712601573939,66.73,72065.2709,20.2,0.70052,0.00011,16.34464]
[1712601574891,66.73,72065.2709,20.2,0.70052,0.00011,16.34464]
[1712601579979,66.73,72066.0105,20.2,0.7006,0.00011,16.34286]
[1712601584015,66.73,72074.2471,20.2,0.70151,0.00011,16.32224]
[1712601589049,66.73,72072.9433,20.2,0.70136,0.00011,16.32571]
[1712601594083,66.73,72076.1145,20.2,0.7017,0.00011,16.31789]
[1712601597859,66.74,72074.7849,20.2,0.70155,0.00011,16.32141]
[1712601600126,66.74,72061.616,20.2,0.70009,0.00011,16.35456]
[1712601602911,66.74,72055.5827,20.2,0.69942,0.00011,16.36965]
[1712601608181,66.74,72056.8341,20.2,0.69956,0.00011,16.3665]
[1712601610196,66.74,72065.399,20.2,0.70051,0.00011,16.34506]
[1712601612445,66.74,72074.919,20.2,0.70156,0.00011,16.32118]
[1712601618252,66.74,72083.1765,20.2,0.70246,0.00011,16.30057]
[1712601623287,66.75,72085.5602,20.2,0.70271,0.00011,16.29484]
[1712601628322,66.75,72086.5132,20.2,0.7028,0.00011,16.29274]
[1712601633358,66.76,72085.9172,20.2,0.70276,0.00011,16.29005]
[1712601638393,66.76,72086.7231,20.2,0.70283,0.00011,16.28828]
[1712601643427,66.77,72081.3619,20.2,0.70223,0.00011,16.30213]
[1712601648445,66.77,72078.5981,20.2,0.70192,0.00011,16.30937]
[1712601653497,66.77,72075.2709,20.2,0.70154,0.00011,16.31799]
[1712601658532,66.78,72078.2846,20.2,0.70186,0.00011,16.3106]
[1712601663580,66.78,72074.8797,20.2,0.70148,0.00011,16.31938]
[1712601668610,66.78,72085.3459,20.2,0.70263,0.00011,16.29316]
[1712601672447,66.79,72095.296,20.2,0.70372,0.00011,16.26808]
[1712601673651,66.79,72106.3688,20.2,0.70493,0.00011,16.23978]
[1712601675453,66.79,72120.7848,20.2,0.70652,0.00011,16.20273]
[1712601678445,66.79,72111.1831,20.2,0.70547,0.00011,16.22735]
[1712601682716,66.78,72120.0043,20.2,0.70644,0.00011,16.20456]
[1712601687752,66.78,72124.0349,20.2,0.70688,0.00011,16.1941]
[1712601692787,66.78,72134.667,20.2,0.70808,0.00011,16.16201]
[1712601694257,66.78,72136.5222,20.2,0.70829,0.00011,16.15709]
[1712601695432,66.78,72142.9294,20.2,0.70899,0.00011,16.14045]
[1712601696446,66.78,72150.9979,20.2,0.70987,0.00011,16.11924]
[1712601701857,66.77,72152.6083,20.2,0.71006,0.00011,16.11472]
[1712601702565,66.77,72152.7854,20.2,0.71008,0.00011,16.1142]
[1712601703869,66.77,72140.7733,20.2,0.70878,0.00011,16.14535]
[1712601708904,66.76,72147.0838,20.2,0.70949,0.00011,16.12849]
[1712601710918,66.76,72135.1106,20.2,0.70819,0.00011,16.15945]
[1712601712933,66.76,72125.9304,20.2,0.70719,0.00011,16.18298]
[1712601716966,66.76,72114.7677,20.2,0.70597,0.00011,16.21178]
[1712601721997,66.76,72113.2228,20.2,0.7058,0.00011,16.2157]
[1712601727031,66.76,72106.5947,20.2,0.70508,0.00011,16.23262]
[1712601732069,66.75,72126.0209,20.2,0.70721,0.00011,16.18249]
[1712601734084,66.75,72143.0381,20.2,0.70907,0.00011,16.13834]
[1712601736098,66.75,72151.5417,20.2,0.71,0.00011,16.11623]
[1712601741132,66.76,72154.5416,20.2,0.71031,0.00011,16.10863]
[1712601746170,66.76,72158.4797,20.2,0.71073,0.00011,16.09856]
[1712601751203,66.76,72153.3729,20.2,0.71021,0.00011,16.10746]
[1712601756236,66.76,72162.0884,20.2,0.71117,0.00011,16.08438]
[1712601761273,66.76,72158.2791,20.2,0.71076,0.00011,16.0942]
[1712601766307,66.75,72157.3022,20.2,0.71066,0.00011,16.09648]
[1712601771343,66.75,72156.6147,20.2,0.7106,0.00011,16.09806]
[1712601776384,66.75,72152.3166,20.2,0.71014,0.00011,16.10904]
[1712601781413,66.74,72148.1321,20.2,0.7097,0.00011,16.11965]
[1712601784434,66.74,72138.412,20.2,0.70865,0.00011,16.14473]
[1712601789445,66.73,72140.4231,20.2,0.70888,0.00011,16.13904]
[1712601792446,66.73,72149.4,20.2,0.70987,0.00011,16.11541]
[1712601793879,66.73,72149.4253,20.2,0.70988,0.00011,16.11528]
[1712601796519,66.73,72164.6097,20.2,0.71153,0.00011,16.07533]
[1712601801445,66.72,72155.638,20.2,0.71056,0.00011,16.09875]
[1712601806588,66.72,72156.0662,20.2,0.71062,0.00011,16.09739]
[1712601810861,66.72,72160.9272,20.2,0.71115,0.00011,16.08445]
[1712601812944,66.72,72164.1731,20.2,0.71155,0.00011,16.07126]
[1712601813046,66.72,72164.1731,20.2,0.71155,0.00011,16.07126]
[1712601813446,66.72,72177.2538,20.2,0.71297,0.00011,16.03673]
[1712601814648,66.72,72187.9597,20.2,0.71412,0.00011,16.00838]
[1712601816567,66.72,72192.3262,20.2,0.71459,0.00011,15.99685]
[1712601821695,66.72,72192.7041,20.2,0.71463,0.00011,15.9961]
[1712601826730,66.73,72195.774,20.2,0.71495,0.00011,15.98817]
[1712601831773,66.73,72198.8821,20.2,0.71527,0.00011,15.98021]
[1712601836808,66.74,72198.3427,20.2,0.7152,0.00011,15.98194]
[1712601841842,66.74,72197.9558,20.2,0.71515,0.00011,15.98327]
[1712601844865,66.74,72205.9253,20.2,0.716,0.00011,15.96217]
[1712601849912,66.75,72203.8036,20.2,0.71576,0.00011,15.96824]
[1712601854945,66.75,72202.8856,20.2,0.71564,0.00011,15.97108]
[1712601857967,66.76,72192.9031,20.2,0.71456,0.00011,15.9979]
[1712601863003,66.76,72191.792,20.2,0.71443,0.00011,16.00106]
[1712601867030,66.76,72179.4713,20.2,0.71309,0.00011,16.03387]
[1712601867127,66.76,72179.4713,20.2,0.71309,0.00011,16.03387]
[1712601867500,66.76,72181.3866,20.2,0.7133,0.00011,16.02881]
[1712601873071,66.76,72172.2609,20.2,0.71235,0.00011,16.04833]
[1712601877101,66.76,72185.6117,20.2,0.7138,0.00011,16.01296]
[1712601882137,66.76,72179.7609,20.2,0.71316,0.00011,16.02858]
[1712601887171,66.76,72182.2601,20.2,0.71343,0.00011,16.02204]
[1712601892206,66.76,72174.4509,20.2,0.71258,0.00011,16.04272]
[1712601897241,66.76,72168.5824,20.2,0.71195,0.00011,16.05817]
[1712601899256,66.76,72176.3481,20.2,0.71279,0.00011,16.03767]
[1712601904292,66.76,72172.4415,20.2,0.71237,0.00011,16.04797]
[1712601909329,66.76,72164.8321,20.2,0.71154,0.00011,16.06792]
[1712601914362,66.76,72151.8323,20.2,0.71014,0.00011,16.10182]
[1712601917383,66.76,72134.5533,20.2,0.70825,0.00011,16.14685]
[1712601919398,66.76,72145.3616,20.2,0.70943,0.00011,16.11875]
[1712601920405,66.76,72155.5223,20.2,0.71054,0.00011,16.09224]
[1712601923426,66.76,72147.3871,20.2,0.70965,0.00011,16.11346]
[1712601924434,66.76,72132.6161,20.2,0.70804,0.00011,16.15189]
[1712601927375,66.76,72129.6293,20.2,0.70771,0.00011,16.15962]
[1712601931482,66.76,72116.8042,20.2,0.70635,0.00011,16.18796]
[1712601936517,66.75,72113.0778,20.2,0.70595,0.00011,16.19731]
[1712601940531,66.75,72117.6942,20.2,0.70646,0.00011,16.1854]
[1712601945644,66.75,72114.3999,20.2,0.70611,0.00011,16.1937]
[1712601947804,66.75,72110.468,20.2,0.70568,0.00011,16.20369]
[1712601948622,66.75,72105.2615,20.2,0.70511,0.00011,16.21697]
[1712601948972,66.75,72105.2615,20.2,0.70511,0.00011,16.21697]
[1712601952632,66.74,72113.3518,20.2,0.70601,0.00011,16.19595]
[1712601957664,66.74,72116.0218,20.2,0.70631,0.00011,16.18886]
[1712601962700,66.73,72110.2529,20.2,0.70569,0.00011,16.20341]
[1712601965231,66.73,72111.6795,20.2,0.70585,0.00011,16.19963]
[1712601965262,66.73,72111.6795,20.2,0.70585,0.00011,16.19963]
[1712601967143,66.73,72109.162,20.2,0.70558,0.00011,16.20599]
[1712601969062,66.73,72105.045,20.2,0.70513,0.00011,16.2164]
[1712601969702,66.73,72103.169,20.2,0.70493,0.00011,16.22113]
[1712601970760,66.73,72095.0861,20.2,0.70403,0.00011,16.24189]
[1712601975445,66.73,72085.3985,20.2,0.70295,0.00011,16.26693]
[1712601980828,66.74,72077.9948,20.2,0.70212,0.00011,16.28598]
[1712601985863,66.73,72073.3666,20.2,0.70162,0.00011,16.29727]
[1712601987445,66.73,72060.3386,20.2,0.70019,0.00011,16.32982]
[1712601992912,66.72,72056.6124,20.2,0.69983,0.00011,16.33425]
[1712601997948,66.73,72061.1719,20.2,0.70033,0.00011,16.32288]
[1712602002982,66.73,72059.1216,20.2,0.7001,0.00011,16.32811]
[1712602007013,66.73,72048.0615,20.2,0.69886,0.00011,16.35596]
[1712602007478,66.73,72048.0615,20.2,0.69886,0.00011,16.35596]
[1712602009293,66.73,72041.6379,20.2,0.69815,0.00011,16.37201]
[1712602010038,66.73,72033.0113,20.2,0.69719,0.00011,16.3934]
[1712602011044,66.73,72024.1515,20.2,0.6962,0.00011,16.41525]
[1712602012070,66.73,72019.9692,20.2,0.69573,0.00011,16.42551]
[1712602012875,66.73,72019.9692,20.2,0.69573,0.00011,16.42551]
[1712602014121,66.73,72019.002,20.2,0.69563,0.00011,16.42782]
[1712602015373,66.73,72016.7758,20.2,0.69538,0.00011,16.43324]
[1712602017087,66.73,72004.0569,20.2,0.69396,0.00011,16.46424]
[1712602017445,66.72,71991.7073,20.2,0.69258,0.00011,16.49414]
[1712602019100,66.72,72000.3592,20.2,0.69356,0.00011,16.47306]
[1712602024137,66.72,72003.0564,20.2,0.69387,0.00011,16.46614]
[1712602029173,66.71,72021.0763,20.2,0.6959,0.00011,16.42171]
[1712602032193,66.71,72011.0609,20.2,0.69479,0.00011,16.4462]
[1712602034206,66.71,71999.8326,20.2,0.69354,0.00011,16.47339]
[1712602039241,66.7,72011.2958,20.2,0.69484,0.00011,16.44504]
[1712602044277,66.7,72014.973,20.2,0.69525,0.00011,16.43587]
[1712602049312,66.69,72015.4679,20.2,0.69532,0.00011,16.43442]
[1712602054348,66.69,72018.2933,20.2,0.69568,0.00011,16.42279]
[1712602056362,66.69,72009.033,20.2,0.69465,0.00011,16.44537]
[1712602061397,66.68,72012.603,20.2,0.69506,0.00011,16.43636]
[1712602066432,66.68,72013.4309,20.2,0.69516,0.00011,16.43411]
[1712602068446,66.68,72025.1018,20.2,0.69647,0.00011,16.40535]
[1712602073480,66.68,72026.056,20.2,0.69658,0.00011,16.40292]
[1712602078518,66.68,72030.8748,20.2,0.69711,0.00011,16.39096]
[1712602081240,66.68,72030.2191,20.2,0.69704,0.00011,16.39259]
[1712602086572,66.68,72035.6889,20.2,0.69765,0.00011,16.37902]
[1712602090587,66.68,72041.1489,20.2,0.69826,0.00011,16.36539]
[1712602090609,66.68,72042.5706,20.2,0.69842,0.00011,16.36183]
[1712602094629,66.68,72031.0633,20.2,0.69714,0.00011,16.39031]
[1712602094979,66.68,72031.0633,20.2,0.69714,0.00011,16.39031]
[1712602096641,66.67,72021.7223,20.2,0.6961,0.00011,16.41332]
[1712602101678,66.67,72024.0823,20.2,0.69637,0.00011,16.40742]
[1712602106712,66.67,72018.8879,20.2,0.69579,0.00011,16.4201]
[1712602108726,66.67,72028.3408,20.2,0.69685,0.00011,16.39677]
[1712602113762,66.67,72024.857,20.2,0.6965,0.00011,16.40082]
[1712602118796,66.67,72030.9035,20.2,0.69717,0.00011,16.38586]
[1712602122446,66.67,72022.0125,20.2,0.69618,0.00011,16.4078]
[1712602125447,66.67,72013.4055,20.2,0.69522,0.00011,16.42889]
[1712602128445,66.67,72004.3695,20.2,0.69422,0.00011,16.45087]
[1712602129411,66.67,72004.3695,20.2,0.69422,0.00011,16.45087]
[1712602132598,66.66,71999.2334,20.2,0.69365,0.00011,16.46319]
[1712602137930,66.65,71991.1804,20.2,0.69276,0.00011,16.48232]
[1712602141561,66.65,71993.2325,20.2,0.69301,0.00011,16.47708]
[1712602146993,66.64,72001.0601,20.2,0.6939,0.00011,16.4576]
[1712602152027,66.64,72001.5081,20.2,0.69397,0.00011,16.45618]
[1712602157062,66.63,72006.9994,20.2,0.6946,0.00011,16.44244]
[1712602158070,66.63,72015.1534,20.2,0.69551,0.00011,16.42239]
[1712602163117,66.63,72019.959,20.2,0.69605,0.00011,16.41044]
[1712602168149,66.63,72025.2814,20.2,0.69665,0.00011,16.39725]
[1712602173186,66.63,72025.5451,20.2,0.69672,0.00011,16.3919]
[1712602176383,66.62,72028.2063,20.2,0.69703,0.00011,16.38518]
[1712602176768,66.62,72028.2063,20.2,0.69703,0.00011,16.38518]
[1712602176806,66.62,72028.2063,20.2,0.69703,0.00011,16.38518]
[1712602179228,66.62,72039.7999,20.2,0.69832,0.00011,16.3563]
[1712602184263,66.62,72035.998,20.2,0.6979,0.00011,16.36571]
[1712602189299,66.62,72031.3001,20.2,0.69738,0.00011,16.37723]
[1712602194332,66.62,72034.1575,20.2,0.69771,0.00011,16.37]
[1712602195441,66.62,72034.5479,20.2,0.69775,0.00011,16.36901]
[1712602201381,66.61,72035.2492,20.2,0.69783,0.00011,16.36715]
[1712602206418,66.61,72034.357,20.2,0.69774,0.00011,16.36926]
[1712602210363,66.61,72026.6806,20.2,0.69689,0.00011,16.38819]
[1712602212447,66.61,72015.9813,20.2,0.69569,0.00011,16.41453]
[1712602214901,66.61,72015.385,20.2,0.69563,0.00011,16.41595]
[1712602220516,66.6,72010.9175,20.2,0.69514,0.00011,16.42665]
[1712602225551,66.6,72016.6893,20.2,0.69579,0.00011,16.4123]
[1712602230585,66.6,72017.4659,20.2,0.69588,0.00011,16.4103]
[1712602235620,66.6,72011.7084,20.2,0.69528,0.00011,16.41979]
[1712602240653,66.6,72010.6156,20.2,0.69516,0.00011,16.42229]
[1712602245690,66.59,72008.6,20.2,0.69495,0.00011,16.42705]
[1712602250725,66.59,72010.2543,20.2,0.69514,0.00011,16.42281]
[1712602251598,66.59,72010.2543,20.2,0.69514,0.00011,16.42281]
[1712602252790,66.59,72011.3852,20.2,0.69527,0.00011,16.42001]
[1712602256940,66.58,72004.8848,20.2,0.69455,0.00011,16.43575]
[1712602257911,66.58,72003.2868,20.2,0.69437,0.00011,16.43962]
[1712602257917,66.58,72003.2868,20.2,0.69437,0.00011,16.43962]
[1712602260590,66.58,72003.1926,20.2,0.69436,0.00011,16.43975]
[1712602265832,66.58,72010.9784,20.2,0.69525,0.00011,16.42041]
[1712602266032,66.58,72010.9784,20.2,0.69525,0.00011,16.42041]
[1712602271873,66.58,72011.0272,20.2,0.69526,0.00011,16.42012]
[1712602275900,66.57,72002.2714,20.2,0.69428,0.00011,16.44147]
[1712602276133,66.57,72002.2714,20.2,0.69428,0.00011,16.44147]
[1712602276272,66.57,72002.2714,20.2,0.69428,0.00011,16.44147]
[1712602285970,66.57,72012.4304,20.2,0.69544,0.00011,16.41615]
[1712602291005,66.56,72010.792,20.2,0.6953,0.00011,16.41549]
[1712602296039,66.56,72013.3973,20.2,0.69559,0.00011,16.40897]
[1712602301074,66.56,72012.7412,20.2,0.69552,0.00011,16.41048]
[1712602306110,66.56,72013.7057,20.2,0.69564,0.00011,16.40801]
[1712602308124,66.56,72024.2383,20.2,0.69682,0.00011,16.38199]
[1712602313160,66.56,72030.7117,20.2,0.69754,0.00011,16.36602]
[1712602316202,66.56,72029.859,20.2,0.69744,0.00011,16.3682]
[1712602316309,66.56,72029.859,20.2,0.69744,0.00011,16.3682]
[1712602316328,66.56,72029.859,20.2,0.69744,0.00011,16.3682]
[1712602322224,66.56,72037.8621,20.2,0.69833,0.00011,16.34824]
[1712602324442,66.56,72034.7949,20.2,0.69799,0.00011,16.35587]
[1712602324473,66.56,72034.7949,20.2,0.69799,0.00011,16.35587]
[1712602324880,66.56,72034.7949,20.2,0.69799,0.00011,16.35587]
[1712602326261,66.56,72009.972,20.2,0.69522,0.00011,16.41721]
[1712602327267,66.56,72000.3793,20.2,0.69414,0.00011,16.44065]
[1712602328127,66.56,72000.3793,20.2,0.69414,0.00011,16.44065]
[1712602328274,66.56,71990.2281,20.2,0.693,0.00011,16.46533]
[1712602328986,66.56,71990.2281,20.2,0.693,0.00011,16.46533]
[1712602329279,66.56,71979.833,20.2,0.69183,0.00011,16.49056]
[1712602330285,66.56,71970.728,20.2,0.69081,0.00011,16.51251]
[1712602330726,66.56,71970.728,20.2,0.69081,0.00011,16.51251]
[1712602336327,66.55,71966.1537,20.2,0.6903,0.00011,16.52331]
[1712602340354,66.55,71974.1071,20.2,0.6912,0.00011,16.50406]
[1712602344382,66.55,71963.1716,20.2,0.68997,0.00011,16.53018]
[1712602349418,66.54,71967.4816,20.2,0.69047,0.00011,16.51967]
[1712602354454,66.54,71967.8066,20.2,0.69054,0.00011,16.5143]
[1712602359445,66.54,71975.7818,20.2,0.69145,0.00011,16.49492]
[1712602365445,66.53,71971.1382,20.2,0.69095,0.00011,16.50543]
[1712602369559,66.52,71985.2672,20.2,0.69257,0.00011,16.47082]
[1712602372581,66.52,71993.8746,20.2,0.69355,0.00011,16.44966]
[1712602377615,66.51,71994.9032,20.2,0.69367,0.00011,16.44687]
[1712602379587,66.51,71995.5299,20.2,0.69375,0.00011,16.44522]
[1712602384664,66.51,72003.1037,20.2,0.69461,0.00011,16.42645]
[1712602385672,66.51,72012.8853,20.2,0.69571,0.00011,16.40236]
[1712602390710,66.5,72005.1963,20.2,0.69485,0.00011,16.42117]
[1712602394735,66.5,71997.1924,20.2,0.69396,0.00011,16.44066]
[1712602399771,66.5,71993.1191,20.2,0.69351,0.00011,16.45032]
[1712602404810,66.49,71990.414,20.2,0.69322,0.00011,16.45662]
[1712602409841,66.49,71992.4817,20.2,0.69347,0.00011,16.45124]
[1712602414875,66.48,71995.0598,20.2,0.69381,0.00011,16.44008]
[1712602419911,66.48,71993.7175,20.2,0.69367,0.00011,16.44308]
[1712602424947,66.47,71994.3084,20.2,0.69374,0.00011,16.44137]
[1712602426960,66.47,71985.7148,20.2,0.69278,0.00011,16.46221]
[1712602428750,66.47,71980.5447,20.2,0.6922,0.00011,16.4747]
[1712602432465,66.46,71977.0306,20.2,0.69182,0.00011,16.48285]
[1712602434085,66.46,71975.458,20.2,0.69165,0.00011,16.48647]
[1712602440051,66.45,71968.8488,20.2,0.69091,0.00011,16.50221]
[1712602445084,66.45,71973.6318,20.2,0.69145,0.00011,16.49063]
[1712602450120,66.45,71978.4096,20.2,0.69201,0.00011,16.47877]
[1712602455155,66.44,71981.4931,20.2,0.69237,0.00011,16.47088]
[1712602460190,66.43,71981.3633,20.2,0.69237,0.00011,16.4708]
[1712602465226,66.43,71978.5467,20.2,0.69207,0.00011,16.47725]
[1712602470260,66.42,71978.043,20.2,0.69203,0.00011,16.47803]
[1712602475295,66.41,71972.1319,20.2,0.69142,0.00011,16.48736]
[1712602480333,66.41,71967.7398,20.2,0.69093,0.00011,16.49786]
[1712602485365,66.41,71966.8805,20.2,0.69083,0.00011,16.5]
[1712602490400,66.42,71965.1475,20.2,0.69061,0.00011,16.50463]
[1712602495443,66.43,71964.9677,20.2,0.69057,0.00011,16.50551]
[1712602500445,66.43,71965.0766,20.2,0.69059,0.00011,16.50517]
[1712602505513,66.42,71966.3401,20.2,0.69073,0.00011,16.50207]
[1712602506568,66.42,71967.398,20.2,0.69085,0.00011,16.49951]
[1712602507514,66.42,71967.398,20.2,0.69085,0.00011,16.49951]
[1712602509445,66.43,71953.6671,20.2,0.68929,0.00011,16.53278]
[1712602511558,66.43,71945.1461,20.2,0.68831,0.00011,16.55328]
[1712602516599,66.44,71942.4954,20.2,0.688,0.00011,16.55986]
[1712602521634,66.44,71941.0945,20.2,0.68783,0.00011,16.56346]
[1712602526672,66.45,71942.692,20.2,0.688,0.00011,16.5599]
[1712602529694,66.45,71951.2271,20.2,0.68896,0.00011,16.53972]
[1712602534731,66.45,71955.6194,20.2,0.68948,0.00011,16.52497]
[1712602539766,66.46,71949.2604,20.2,0.68874,0.00011,16.54053]
[1712602544803,66.47,71948.383,20.2,0.68863,0.00011,16.54293]
[1712602547645,66.47,71944.9641,20.2,0.68824,0.00011,16.55119]
[1712602547653,66.47,71944.9641,20.2,0.68824,0.00011,16.55119]
[1712602549837,66.47,71932.8438,20.2,0.68685,0.00011,16.58009]
[1712602554872,66.47,71930.7883,20.2,0.68661,0.00011,16.58506]
[1712602559909,66.48,71930.3452,20.2,0.68656,0.00011,16.5863]
[1712602564942,66.48,71930.3933,20.2,0.68656,0.00011,16.58631]
[1712602569976,66.48,71929.4951,20.2,0.68645,0.00011,16.58853]
[1712602575011,66.48,71926.1647,20.2,0.68606,0.00011,16.59648]
[1712602580046,66.48,71925.9279,20.2,0.68603,0.00011,16.59711]
[1712602585081,66.48,71921.1729,20.2,0.68549,0.00011,16.60834]
[1712602590117,66.49,71929.1848,20.2,0.6864,0.00011,16.58954]
[1712602595151,66.49,71935.4567,20.2,0.68714,0.00011,16.57034]
[1712602598172,66.49,71950.5577,20.2,0.68886,0.00011,16.53455]
[1712602599104,66.49,71950.5577,20.2,0.68886,0.00011,16.53455]
[1712602601194,66.5,71964.672,20.2,0.69045,0.00011,16.50095]
[1712602606229,66.5,71968.3567,20.2,0.69086,0.00011,16.49206]
[1712602611264,66.5,71961.6706,20.2,0.69009,0.00011,16.50845]
[1712602616299,66.51,71961.1982,20.2,0.69002,0.00011,16.50998]
[1712602621336,66.51,71964.6238,20.2,0.69039,0.00011,16.50216]
[1712602625708,66.52,71963.3236,20.2,0.69024,0.00011,16.50541]
[1712602628134,66.52,71969.7738,20.2,0.69098,0.00011,16.48978]
[1712602628385,66.51,71985.787,20.2,0.69279,0.00011,16.45082]
[1712602629390,66.51,71996.3425,20.2,0.69399,0.00011,16.42502]
[1712602634425,66.51,72006.6761,20.2,0.69515,0.00011,16.3995]
[1712602638445,66.51,72017.4407,20.2,0.69637,0.00011,16.37291]
[1712602640466,66.51,72027.1933,20.2,0.69746,0.00011,16.34876]
[1712602641843,66.51,72025.9197,20.2,0.69731,0.00011,16.35196]
[1712602646510,66.51,72036.4976,20.2,0.69849,0.00011,16.32579]
[1712602650445,66.52,72027.7533,20.2,0.6975,0.00011,16.34774]
[1712602655573,66.52,72031.6365,20.2,0.69797,0.00011,16.33368]
[1712602660613,66.52,72028.0978,20.2,0.69757,0.00011,16.34267]
[1712602665648,66.52,72033.3915,20.2,0.69815,0.00011,16.32966]
[1712602668831,66.53,72033.7009,20.2,0.69818,0.00011,16.32901]
[1712602674445,66.53,72042.9326,20.2,0.6992,0.00011,16.30616]
[1712602679746,66.53,72043.3445,20.2,0.69924,0.00011,16.30525]
[1712602680704,66.53,72043.6001,20.2,0.69927,0.00011,16.30463]
[1712602683446,66.53,72051.7685,20.2,0.70018,0.00011,16.28422]
[1712602688809,66.54,72048.9047,20.2,0.69985,0.00011,16.29161]
[1712602693845,66.54,72042.1172,20.2,0.69909,0.00011,16.30878]
[1712602698879,66.54,72042.4993,20.2,0.69913,0.00011,16.30791]
[1712602703914,66.54,72043.0656,20.2,0.69919,0.00011,16.30658]
[1712602708949,66.54,72040.311,20.2,0.69888,0.00011,16.31355]
[1712602713985,66.54,72039.1861,20.2,0.69879,0.00011,16.31185]
[1712602719019,66.55,72035.9609,20.2,0.69842,0.00011,16.31995]
[1712602724054,66.55,72035.7548,20.2,0.69839,0.00011,16.32064]
[1712602729090,66.55,72039.8509,20.2,0.69884,0.00011,16.31059]
[1712602734124,66.55,72039.1232,20.2,0.69876,0.00011,16.31247]
[1712602739160,66.55,72037.866,20.2,0.69862,0.00011,16.31567]
[1712602744194,66.55,72039.2732,20.2,0.69877,0.00011,16.3122]
[1712602744456,66.55,72039.2732,20.2,0.69877,0.00011,16.3122]
[1712602744533,66.55,72039.2732,20.2,0.69877,0.00011,16.3122]
[1712602750237,66.56,72042.4636,20.2,0.69912,0.00011,16.30432]
[1712602755273,66.56,72037.7888,20.2,0.6986,0.00011,16.31606]
[1712602758292,66.56,72026.7338,20.2,0.69736,0.00011,16.34367]
[1712602763326,66.56,72031.5571,20.2,0.69789,0.00011,16.33181]
[1712602768367,66.56,72027.4294,20.2,0.69742,0.00011,16.34226]
[1712602773398,66.57,72021.3629,20.2,0.69678,0.00011,16.35287]
[1712602778433,66.57,72023.0044,20.2,0.69695,0.00011,16.34892]
[1712602783469,66.57,72025.101,20.2,0.69718,0.00011,16.34385]
[1712602788504,66.57,72022.5163,20.2,0.69689,0.00011,16.35037]
[1712602793538,66.57,72021.4009,20.2,0.69676,0.00011,16.3532]
[1712602797139,66.57,72021.9526,20.2,0.69682,0.00011,16.35188]
[1712602800445,66.57,72011.7948,20.2,0.69568,0.00011,16.37698]
[1712602803398,66.57,72007.6969,20.2,0.69522,0.00011,16.38703]
[1712602808643,66.57,72012.9455,20.2,0.69582,0.00011,16.37395]
[1712602813678,66.57,72015.6861,20.2,0.69613,0.00011,16.36716]
[1712602818711,66.57,72016.7761,20.2,0.69625,0.00011,16.36447]
[1712602821445,66.57,72024.7079,20.2,0.69714,0.00011,16.34487]
[1712602822740,66.57,72015.7509,20.2,0.69613,0.00011,16.36703]
[1712602826774,66.57,72035.2776,20.2,0.69832,0.00011,16.31863]
[1712602831803,66.57,72041.5141,20.2,0.69904,0.00011,16.29869]
[1712602836840,66.58,72037.8571,20.2,0.69863,0.00011,16.30803]
[1712602838854,66.58,72028.4457,20.2,0.69757,0.00011,16.33154]
[1712602842879,66.58,72023.8902,20.2,0.69706,0.00011,16.34291]
[1712602845445,66.58,72010.3472,20.2,0.69554,0.00011,16.37638]
[1712602850943,66.58,72002.1091,20.2,0.69462,0.00011,16.39651]
[1712602853961,66.58,71993.5466,20.2,0.69366,0.00011,16.41734]
[1712602859001,66.57,71991.4549,20.2,0.69343,0.00011,16.42218]
[1712602864033,66.57,71990.0179,20.2,0.69328,0.00011,16.42537]
[1712602869069,66.56,71989.5244,20.2,0.69324,0.00011,16.42625]
[1712602874104,66.56,71989.8322,20.2,0.69329,0.00011,16.42519]
[1712602876505,66.55,71989.5484,20.2,0.69326,0.00011,16.42576]
[1712602878459,66.55,71979.3815,20.2,0.69212,0.00011,16.45046]
[1712602884174,66.57,71978.4635,20.2,0.69198,0.00011,16.45341]
[1712602889210,66.58,71980.4567,20.2,0.69218,0.00011,16.44917]
[1712602894243,66.59,71981.8502,20.2,0.69235,0.00011,16.44186]
[1712602899279,66.6,71982.326,20.2,0.69238,0.00011,16.44131]
[1712602904313,66.61,71980.2157,20.2,0.69211,0.00011,16.44704]
[1712602907334,66.61,71971.2994,20.2,0.69109,0.00011,16.46891]
[1712602912386,66.62,71969.489,20.2,0.69087,0.00011,16.47374]
[1712602917419,66.63,71971.4317,20.2,0.69107,0.00011,16.46952]
[1712602922456,66.63,71980.0889,20.2,0.69204,0.00011,16.44878]
[1712602927489,66.64,71974.2325,20.2,0.69137,0.00011,16.4631]
[1712602932525,66.65,71968.5964,20.2,0.69071,0.00011,16.47714]
[1712602933533,66.65,71957.5834,20.2,0.68946,0.00011,16.50359]
[1712602938566,66.65,71959.4385,20.2,0.68966,0.00011,16.49946]
[1712602943601,66.66,71967.1156,20.2,0.69051,0.00011,16.48143]
[1712602947445,66.66,71976.5772,20.2,0.69157,0.00011,16.4589]
[1712602951657,66.66,71985.8019,20.2,0.69265,0.00011,16.43197]
[1712602956691,66.66,71986.3075,20.2,0.69271,0.00011,16.43077]
[1712602961729,66.66,71992.5015,20.2,0.69342,0.00011,16.41542]
[1712602963291,66.66,71998.5034,20.2,0.69409,0.00011,16.40074]
[1712602968776,66.65,72012.0783,20.2,0.69563,0.00011,16.36734]
[1712602973811,66.65,72020.1522,20.2,0.69653,0.00011,16.34743]
[1712602978846,66.65,72018.5695,20.2,0.69635,0.00011,16.35135]
[1712602983881,66.66,72023.5955,20.2,0.69691,0.00011,16.33897]
[1712602985896,66.66,72032.7357,20.2,0.69794,0.00011,16.31635]
[1712602990938,66.66,72028.4668,20.2,0.69745,0.00011,16.32709]
[1712602995972,66.66,72032.0058,20.2,0.69784,0.00011,16.31844]
[1712603001011,66.66,72032.3639,20.2,0.69788,0.00011,16.31768]
[1712603006043,66.66,72031.0455,20.2,0.69772,0.00011,16.32108]
[1712603007445,66.67,72017.6409,20.2,0.69622,0.00011,16.35428]
[1712603013092,66.66,72020.1879,20.2,0.69655,0.00011,16.34339]
[1712603019445,66.67,72023.208,20.2,0.69688,0.00011,16.33595]
[1712603025176,66.67,72023.1245,20.2,0.69687,0.00011,16.3362]
[1712603030211,66.67,72026.2174,20.2,0.69722,0.00011,16.32862]
[1712603036253,66.67,72024.3656,20.2,0.697,0.00011,16.3333]
[1712603041288,66.67,72032.2021,20.2,0.69788,0.00011,16.31398]
[1712603046323,66.67,72030.928,20.2,0.69773,0.00011,16.31726]
[1712603051359,66.67,72028.5566,20.2,0.69746,0.00011,16.32326]
[1712603056393,66.68,72027.8095,20.2,0.69737,0.00011,16.32524]
[1712603061428,66.68,72028.875,20.2,0.69749,0.00011,16.32268]
[1712603066464,66.68,72031.0054,20.2,0.69772,0.00011,16.31751]
[1712603071499,66.68,72034.1239,20.2,0.6981,0.00011,16.30531]
[1712603076532,66.68,72029.2142,20.2,0.69755,0.00011,16.31763]
[1712603081567,66.69,72029.6376,20.2,0.69759,0.00011,16.31666]
[1712603086602,66.69,72031.0418,20.2,0.69774,0.00011,16.31325]
[1712603091638,66.69,72035.8782,20.2,0.69828,0.00011,16.30134]
[1712603096673,66.69,72042.8599,20.2,0.69905,0.00011,16.28412]
[1712603100548,66.7,72042.948,20.2,0.69905,0.00011,16.2841]
[1712603105737,66.7,72044.7158,20.2,0.69925,0.00011,16.27982]
[1712603110773,66.7,72043.4614,20.2,0.6991,0.00011,16.28304]
[1712603115808,66.7,72042.9678,20.2,0.69904,0.00011,16.28435]
[1712603117282,66.7,72042.4157,20.2,0.69898,0.00011,16.28578]
[1712603122857,66.7,72043.0649,20.2,0.69904,0.00011,16.28436]
[1712603127891,66.71,72042.5231,20.2,0.69898,0.00011,16.28579]
[1712603132926,66.71,72049.1469,20.2,0.69975,0.00011,16.26474]
[1712603137961,66.71,72050.502,20.2,0.6999,0.00011,16.26148]
[1712603142996,66.71,72048.1685,20.2,0.69963,0.00011,16.26745]
[1712603148032,66.71,72029.9441,20.2,0.69759,0.00011,16.31296]
[1712603153066,66.72,72031.063,20.2,0.69771,0.00011,16.31031]
[1712603158111,66.72,72031.3775,20.2,0.69774,0.00011,16.30965]
[1712603163140,66.72,72037.2573,20.2,0.6984,0.00011,16.29518]
[1712603168174,66.72,72036.5071,20.2,0.6983,0.00011,16.29723]
[1712603173209,66.73,72038.2183,20.2,0.69849,0.00011,16.29314]
[1712603178246,66.73,72042.1052,20.2,0.69891,0.00011,16.28368]
[1712603183281,66.73,72044.5582,20.2,0.69918,0.00011,16.27767]
[1712603188314,66.73,72037.9995,20.2,0.69844,0.00011,16.29421]
[1712603193350,66.74,72038.6073,20.2,0.69854,0.00011,16.28828]
[1712603198384,66.74,72041.5655,20.2,0.69886,0.00011,16.28113]
[1712603203420,66.74,72043.546,20.2,0.69907,0.00011,16.27645]
[1712603208445,66.75,72047.2256,20.2,0.69947,0.00011,16.2676]
[1712603211476,66.75,72055.7193,20.2,0.70041,0.00011,16.24639]
[1712603216511,66.75,72063.6742,20.2,0.70129,0.00011,16.22657]
[1712603221545,66.76,72067.3608,20.2,0.70169,0.00011,16.21755]
[1712603226445,66.76,72055.0334,20.2,0.70031,0.00011,16.24881]
[1712603227586,66.76,72041.7545,20.2,0.69882,0.00011,16.28211]
[1712603233629,66.77,72039.173,20.2,0.69853,0.00011,16.28876]
[1712603238665,66.77,72037.9153,20.2,0.69838,0.00011,16.29208]
[1712603243701,66.77,72024.4923,20.2,0.69687,0.00011,16.32546]
[1712603245714,66.77,72012.0852,20.2,0.69548,0.00011,16.35598]
[1712603247731,66.77,72003.2692,20.2,0.6945,0.00011,16.37748]
[1712603248467,66.77,72003.2692,20.2,0.6945,0.00011,16.37748]
[1712603250446,66.77,71969.5067,20.2,0.69069,0.00011,16.45915]
[1712603251760,66.77,71956.7315,20.2,0.68929,0.00011,16.48509]
[1712603255172,66.77,71955.3361,20.2,0.68912,0.00011,16.4885]
[1712603255852,66.77,71954.297,20.2,0.68901,0.00011,16.49102]
[1712603259374,66.77,71959.3313,20.2,0.68957,0.00011,16.47918]
[1712603259802,66.77,71959.3313,20.2,0.68957,0.00011,16.47918]
[1712603264848,66.78,71956.5085,20.2,0.68924,0.00011,16.48622]
[1712603269883,66.77,71961.9648,20.2,0.68987,0.00011,16.4729]
[1712603274919,66.77,71964.5045,20.2,0.69017,0.00011,16.46656]
[1712603278947,66.77,71978.2028,20.2,0.69172,0.00011,16.43348]
[1712603282977,66.77,71987.3374,20.2,0.69275,0.00011,16.41133]
[1712603284988,66.76,71997.3631,20.2,0.69389,0.00011,16.38691]
[1712603288010,66.76,72009.0675,20.2,0.69521,0.00011,16.35817]
[1712603288200,66.76,72009.0675,20.2,0.69521,0.00011,16.35817]
[1712603294052,66.76,72012.4766,20.2,0.6956,0.00011,16.34966]
[1712603299087,66.76,72014.4424,20.2,0.69582,0.00011,16.34468]
[1712603304122,66.75,72010.2457,20.2,0.69536,0.00011,16.35486]
[1712603309158,66.75,72010.7081,20.2,0.69542,0.00011,16.35355]
[1712603314191,66.75,72025.4053,20.2,0.69711,0.00011,16.31262]
[1712603315199,66.75,72034.4283,20.2,0.69812,0.00011,16.29027]
[1712603320233,66.75,72031.1048,20.2,0.69774,0.00011,16.29863]
[1712603325280,66.75,72036.4872,20.2,0.69834,0.00011,16.28537]
[1712603329303,66.76,72028.376,20.2,0.69743,0.00011,16.3056]
[1712603332325,66.75,72014.3641,20.2,0.69586,0.00011,16.34017]
[1712603337360,66.75,72012.7853,20.2,0.69568,0.00011,16.34399]
[1712603342395,66.75,72013.6495,20.2,0.69578,0.00011,16.34175]
[1712603347432,66.75,72010.7714,20.2,0.69546,0.00011,16.34873]
[1712603352445,66.75,72008.1911,20.2,0.69518,0.00011,16.35494]
[1712603357500,66.75,72010.4375,20.2,0.69544,0.00011,16.3493]
[1712603358445,66.75,72019.3175,20.2,0.69643,0.00011,16.32745]
[1712603363543,66.75,72027.1132,20.2,0.69731,0.00011,16.30821]
[1712603368577,66.75,72032.2681,20.2,0.69788,0.00011,16.29553]
[1712603373445,66.75,72024.4409,20.2,0.69704,0.00011,16.31041]
[1712603378648,66.75,72027.7841,20.2,0.69741,0.00011,16.30217]
[1712603383683,66.75,72024.0268,20.2,0.69699,0.00011,16.31151]
[1712603388717,66.75,72021.5738,20.2,0.69671,0.00011,16.31758]
[1712603393752,66.75,72009.0385,20.2,0.69531,0.00011,16.3484]
[1712603394760,66.75,72000.7415,20.2,0.69438,0.00011,16.36864]
[1712603399794,66.75,71999.7627,20.2,0.69428,0.00011,16.37081]
[1712603404829,66.74,71997.6976,20.2,0.69405,0.00011,16.37563]
[1712603409864,66.74,71997.1421,20.2,0.694,0.00011,16.37675]
[1712603414898,66.73,71998.2739,20.2,0.69414,0.00011,16.37376]
[1712603418976,66.73,71996.0445,20.2,0.69389,0.00011,16.37901]
[1712603424970,66.73,71996.4459,20.2,0.69395,0.00011,16.37775]
[1712603430005,66.72,71997.8252,20.2,0.69412,0.00011,16.37414]
[1712603435040,66.72,72004.0429,20.2,0.69486,0.00011,16.35418]
[1712603440076,66.71,72004.5344,20.2,0.69492,0.00011,16.35278]
[1712603444103,66.71,72012.6355,20.2,0.69584,0.00011,16.33279]
[1712603449138,66.71,72014.8032,20.2,0.69609,0.00011,16.32737]
[1712603450381,66.71,72018.9468,20.2,0.69655,0.00011,16.31715]
[1712603456187,66.71,72028.2293,20.2,0.69759,0.00011,16.29426]
[1712603461225,66.72,72029.4249,20.2,0.69772,0.00011,16.29142]
[1712603466259,66.72,72024.5884,20.2,0.69717,0.00011,16.30346]
[1712603470286,66.72,72014.0947,20.2,0.696,0.00011,16.32938]
[1712603471294,66.72,72005.8415,20.2,0.69507,0.00011,16.34964]
[1712603476328,66.71,72005.2825,20.2,0.69501,0.00011,16.35087]
[1712603481363,66.71,72010.1338,20.2,0.69556,0.00011,16.33881]
[1712603486399,66.71,72011.8543,20.2,0.69576,0.00011,16.33448]
[1712603491434,66.71,72018.8982,20.2,0.69659,0.00011,16.31246]
[1712603496445,66.71,72024.255,20.2,0.69719,0.00011,16.29928]
[1712603501509,66.71,72019.7803,20.2,0.69669,0.00011,16.31038]
[1712603506544,66.71,72017.0965,20.2,0.69639,0.00011,16.31701]
[1712603507551,66.71,72006.6289,20.2,0.69521,0.00011,16.34275]
[1712603513594,66.71,72001.0752,20.2,0.69459,0.00011,16.35616]
[1712603518629,66.7,72003.9602,20.2,0.69492,0.00011,16.34895]
[1712603523665,66.7,72005.0021,20.2,0.69505,0.00011,16.34624]
[1712603525169,66.7,72005.8918,20.2,0.69515,0.00011,16.34404]
[1712603528704,66.7,71996.194,20.2,0.69406,0.00011,16.36764]
[1712603532445,66.69,71981.5487,20.2,0.69242,0.00011,16.40302]
[1712603535446,66.69,71971.3276,20.2,0.69126,0.00011,16.42773]
[1712603540782,66.69,71970.6624,20.2,0.69119,0.00011,16.42932]
[1712603545820,66.69,71971.2782,20.2,0.69126,0.00011,16.42783]
[1712603550854,66.69,71974.8894,20.2,0.69167,0.00011,16.41911]
[1712603555888,66.69,71981.4906,20.2,0.69247,0.00011,16.39817]
[1712603560925,66.68,71983.8025,20.2,0.69274,0.00011,16.39219]
[1712603564952,66.68,71994.0644,20.2,0.69391,0.00011,16.36697]
[1712603569987,66.67,71993.3935,20.2,0.69385,0.00011,16.36834]
[1712603575024,66.67,71994.0732,20.2,0.69393,0.00011,16.36651]
[1712603579052,66.67,72002.3273,20.2,0.69487,0.00011,16.34613]
[1712603584086,66.66,72007.3025,20.2,0.69544,0.00011,16.33377]
[1712603589120,66.66,72009.1952,20.2,0.69566,0.00011,16.329]
[1712603594156,66.66,72013.477,20.2,0.69614,0.00011,16.3184]
[1712603597670,66.66,72012.8515,20.2,0.69607,0.00011,16.31992]
[1712603603219,66.66,72014.8004,20.2,0.69629,0.00011,16.31511]
[1712603605233,66.66,72006.5508,20.2,0.69536,0.00011,16.3354]
[1712603606240,66.66,71998.7378,20.2,0.69448,0.00011,16.35453]
[1712603606505,66.66,71998.7378,20.2,0.69448,0.00011,16.35453]
[1712603610267,66.66,71990.7074,20.2,0.69359,0.00011,16.37397]
[1712603613291,66.65,71981.4515,20.2,0.69258,0.00011,16.39173]
[1712603618322,66.65,71978.684,20.2,0.69227,0.00011,16.39836]
[1712603623359,66.65,71980.9792,20.2,0.69254,0.00011,16.39266]
[1712603628394,66.64,71980.0567,20.2,0.69245,0.00011,16.39454]
[1712603630407,66.64,71989.2371,20.2,0.69349,0.00011,16.37211]
[1712603635444,66.64,71989.7702,20.2,0.69356,0.00011,16.37059]
[1712603640445,66.63,71988.2915,20.2,0.6934,0.00011,16.37397]
[1712603645515,66.63,71988.0548,20.2,0.69339,0.00011,16.37429]
[1712603650550,66.62,71992.4274,20.2,0.69389,0.00011,16.3634]
[1712603655584,66.62,71993.1842,20.2,0.69399,0.00011,16.36135]
[1712603660620,66.62,71991.8941,20.2,0.69385,0.00011,16.3643]
[1712603665667,66.61,71992.5947,20.2,0.69394,0.00011,16.36239]
[1712603670700,66.61,71994.2695,20.2,0.69413,0.00011,16.35808]
[1712603675735,66.61,71994.8993,20.2,0.69425,0.00011,16.35177]
[1712603680770,66.6,71990.6581,20.2,0.69378,0.00011,16.36195]
[1712603685807,66.6,71991.8567,20.2,0.69392,0.00011,16.35882]
[1712603690841,66.6,71991.3161,20.2,0.69387,0.00011,16.35995]
[1712603695876,66.59,71994.3202,20.2,0.69422,0.00011,16.35243]
[1712603700913,66.59,71997.3774,20.2,0.69457,0.00011,16.34483]
[1712603705948,66.59,71999.6627,20.2,0.69483,0.00011,16.33912]
[1712603710984,66.59,72003.7278,20.2,0.69529,0.00011,16.32909]
[1712603716018,66.59,72000.3969,20.2,0.69492,0.00011,16.33722]
[1712603721053,66.59,71997.6786,20.2,0.69461,0.00011,16.34381]
[1712603726092,66.59,72002.388,20.2,0.69515,0.00011,16.33219]
[1712603731128,66.59,71999.995,20.2,0.69492,0.00011,16.33342]
[1712603736164,66.58,71998.3412,20.2,0.69473,0.00011,16.33741]
[1712603736506,66.58,71998.0892,20.2,0.69471,0.00011,16.33801]
[1712603737537,66.58,71998.0892,20.2,0.69471,0.00011,16.33801]
[1712603738177,66.58,71962.3011,20.2,0.69065,0.00011,16.425]
[1712603740357,66.59,71968.2229,20.2,0.69132,0.00011,16.41083]
[1712603746234,66.59,71972.7088,20.2,0.69183,0.00011,16.40002]
[1712603750264,66.59,71982.0621,20.2,0.69289,0.00011,16.37728]
[1712603753284,66.58,71971.6284,20.2,0.69171,0.00011,16.40249]
[1712603754844,66.58,71967.1324,20.2,0.6912,0.00011,16.41336]
[1712603758319,66.58,71957.961,20.2,0.69016,0.00011,16.43541]
[1712603761061,66.58,71955.5222,20.2,0.68988,0.00011,16.44133]
[1712603762185,66.59,71955.7221,20.2,0.6899,0.00011,16.44094]
[1712603763358,66.59,71945.7554,20.2,0.68876,0.00011,16.46493]
[1712603765019,66.59,71943.8187,20.2,0.68853,0.00011,16.4696]
[1712603770406,66.6,71941.0942,20.2,0.68821,0.00011,16.47644]
[1712603774435,66.6,71951.8327,20.2,0.68942,0.00011,16.4511]
[1712603777494,66.61,71958.2036,20.2,0.69013,0.00011,16.43609]
[1712603781445,66.61,71970.4696,20.2,0.69152,0.00011,16.40663]
[1712603786521,66.61,71978.9736,20.2,0.69248,0.00011,16.38606]
[1712603790445,66.61,71968.3198,20.2,0.69127,0.00011,16.412]
[1712603795586,66.61,71968.1661,20.2,0.6913,0.00011,16.40762]
[1712603800620,66.6,71962.036,20.2,0.69063,0.00011,16.4218]
[1712603805655,66.59,71965.4066,20.2,0.69103,0.00011,16.41319]
[1712603810690,66.58,71968.1199,20.2,0.69136,0.00011,16.40617]
[1712603815725,66.57,71966.9209,20.2,0.69124,0.00011,16.40863]
[1712603818746,66.57,71977.8029,20.2,0.69248,0.00011,16.38206]
[1712603823786,66.56,71980.9832,20.2,0.69286,0.00011,16.37403]
[1712603828832,66.56,71980.6142,20.2,0.69283,0.00011,16.37464]
[1712603833868,66.55,71972.0956,20.2,0.69188,0.00011,16.39498]
[1712603838903,66.54,71968.6096,20.2,0.6915,0.00011,16.40299]
[1712603843937,66.54,71961.1086,20.2,0.69067,0.00011,16.42062]
[1712603848972,66.53,71964.4639,20.2,0.69107,0.00011,16.41205]
[1712603854006,66.52,71965.2862,20.2,0.69122,0.00011,16.40506]
[1712603859042,66.51,71966.1445,20.2,0.69133,0.00011,16.40255]
[1712603863070,66.51,71974.3801,20.2,0.69228,0.00011,16.3823]
[1712603868104,66.5,71979.6117,20.2,0.69289,0.00011,16.36932]
[1712603873141,66.5,71973.2327,20.2,0.69218,0.00011,16.38453]
[1712603878174,66.49,71975.9464,20.2,0.6925,0.00011,16.37763]
[1712603883210,66.49,71974.7073,20.2,0.69237,0.00011,16.38034]
[1712603888244,66.48,71976.2663,20.2,0.69256,0.00011,16.37627]
[1712603893279,66.48,71968.6073,20.2,0.6917,0.00011,16.39456]
[1712603897306,66.48,71976.8893,20.2,0.69264,0.00011,16.37446]
[1712603902342,66.47,71975.3476,20.2,0.69248,0.00011,16.378]
[1712603904357,66.47,71984.1269,20.2,0.69347,0.00011,16.35652]
[1712603909394,66.47,71984.9548,20.2,0.69358,0.00011,16.35433]
[1712603914430,66.47,71984.5784,20.2,0.69358,0.00011,16.3505]
[1712603919445,66.46,71984.6417,20.2,0.69359,0.00011,16.35019]
[1712603924496,66.46,71984.2893,20.2,0.69356,0.00011,16.35089]
[1712603929401,66.46,71985.3512,20.2,0.69368,0.00011,16.34817]
[1712603934567,66.45,71985.3854,20.2,0.69369,0.00011,16.34791]
[1712603939602,66.45,71984.3747,20.2,0.69359,0.00011,16.35023]
[1712603944636,66.45,71983.6949,20.2,0.69352,0.00011,16.35174]
[1712603946445,66.45,71973.8747,20.2,0.69241,0.00011,16.37558]
[1712603951685,66.45,71970.1087,20.2,0.69197,0.00011,16.38482]
[1712603956720,66.45,71972.4964,20.2,0.69224,0.00011,16.37913]
[1712603961756,66.44,71971.1663,20.2,0.69211,0.00011,16.38197]
[1712603966791,66.44,71967.9127,20.2,0.69175,0.00011,16.38952]
[1712603971826,66.43,71972.8041,20.2,0.69236,0.00011,16.37274]
[1712603976862,66.43,71975.5118,20.2,0.69268,0.00011,16.36588]
[1712603980888,66.43,71983.4627,20.2,0.69359,0.00011,16.34633]
[1712603983083,66.42,71984.2383,20.2,0.69367,0.00011,16.3444]
[1712603983743,66.42,71984.2383,20.2,0.69367,0.00011,16.3444]
[1712603984088,66.43,71984.6996,20.2,0.69373,0.00011,16.34331]
[1712603984788,66.43,71984.6996,20.2,0.69373,0.00011,16.34331]
[1712603984835,66.43,71984.6996,20.2,0.69373,0.00011,16.34331]
[1712603985445,66.43,71963.0712,20.2,0.69127,0.00011,16.39601]
[1712603986932,66.43,71944.0993,20.2,0.68909,0.00011,16.4419]
[1712603987203,66.43,71944.0993,20.2,0.68909,0.00011,16.4419]
[1712603988870,66.43,71944.183,20.2,0.6891,0.00011,16.44179]
[1712603993988,66.44,71943.6173,20.2,0.68901,0.00011,16.44367]
[1712603994595,66.44,71943.6173,20.2,0.68901,0.00011,16.44367]
[1712604000029,66.45,71949.4733,20.2,0.68965,0.00011,16.43019]
[1712604005065,66.46,71955.9454,20.2,0.69037,0.00011,16.41515]
[1712604010099,66.46,71958.0532,20.2,0.69061,0.00011,16.41014]
[1712604015134,66.46,71954.8433,20.2,0.69025,0.00011,16.41771]
[1712604020169,66.46,71954.7248,20.2,0.69024,0.00011,16.41779]
[1712604025206,66.45,71956.3836,20.2,0.69044,0.00011,16.41359]
[1712604030240,66.45,71954.3324,20.2,0.69022,0.00011,16.41832]
[1712604035275,66.44,71953.9517,20.2,0.69022,0.00011,16.41445]
[1712604040310,66.44,71954.0849,20.2,0.69024,0.00011,16.41392]
[1712604045344,66.44,71955.1466,20.2,0.69037,0.00011,16.41117]
[1712604050380,66.43,71951.5716,20.2,0.68997,0.00011,16.41957]
[1712604051388,66.43,71942.8006,20.2,0.68897,0.00011,16.4406]
[1712604054540,66.43,71937.8396,20.2,0.68842,0.00011,16.45223]
[1712604055416,66.43,71920.3473,20.2,0.68641,0.00011,16.49382]
[1712604059442,66.43,71912.3204,20.2,0.68548,0.00011,16.51289]
[1712604064478,66.44,71914.164,20.2,0.68569,0.00011,16.50872]
[1712604069096,66.44,71913.531,20.2,0.68561,0.00011,16.51035]
[1712604069153,66.44,71913.531,20.2,0.68561,0.00011,16.51035]
[1712604072370,66.44,71900.9405,20.2,0.68416,0.00012,16.53991]
[1712604073317,66.44,71900.9898,20.2,0.68416,0.00012,16.5398]
[1712604073543,66.44,71890.1492,20.2,0.68291,0.00012,16.56503]
[1712604074550,66.44,71881.8456,20.2,0.68196,0.00012,16.58423]
[1712604075445,66.44,71862.0839,20.2,0.67968,0.00012,16.62953]
[1712604075903,66.44,71862.0839,20.2,0.67968,0.00012,16.62953]
[1712604076563,66.44,71846.3953,20.2,0.67786,0.00012,16.66506]
[1712604077929,66.43,71846.348,20.2,0.67786,0.00012,16.66514]
[1712604080681,66.43,71837.2003,20.2,0.67679,0.00012,16.68576]
[1712604085629,66.43,71849.5301,20.2,0.67824,0.00012,16.65758]
[1712604090663,66.42,71852.504,20.2,0.67861,0.00012,16.65041]
[1712604095699,66.41,71853.4027,20.2,0.67876,0.00012,16.64343]
[1712604100733,66.4,71853.3269,20.2,0.67877,0.00012,16.6432]
[1712604105770,66.39,71851.0535,20.2,0.67853,0.00012,16.64794]
[1712604108445,66.39,71838.2889,20.2,0.67706,0.00012,16.67653]
[1712604113825,66.38,71844.0343,20.2,0.67775,0.00012,16.66306]
[1712604118861,66.37,71843.3613,20.2,0.67769,0.00012,16.66411]
[1712604121883,66.36,71832.7987,20.2,0.67648,0.00012,16.68769]
[1712604122187,66.36,71832.7987,20.2,0.67648,0.00012,16.68769]
[1712604124306,66.36,71826.6024,20.2,0.67575,0.00012,16.70157]
[1712604124322,66.36,71826.6024,20.2,0.67575,0.00012,16.70157]
[1712604125036,66.36,71827.5924,20.2,0.67587,0.00012,16.6994]
[1712604125977,66.36,71825.9737,20.2,0.67568,0.00012,16.70307]
[1712604126064,66.36,71825.9737,20.2,0.67568,0.00012,16.70307]
[1712604126268,66.36,71825.9737,20.2,0.67568,0.00012,16.70307]
[1712604126447,66.36,71795.8042,20.2,0.67215,0.00012,16.76987]
[1712604126942,66.36,71795.8042,20.2,0.67215,0.00012,16.76987]
[1712604127344,66.36,71795.8042,20.2,0.67215,0.00012,16.76987]
[1712604127604,66.36,71795.8042,20.2,0.67215,0.00012,16.76987]
[1712604128931,66.36,71768.5807,20.2,0.66895,0.00012,16.82901]
[1712604129932,66.36,71765.307,20.2,0.66857,0.00012,16.83602]
[1712604133967,66.36,71755.757,20.2,0.66745,0.00012,16.85633]
[1712604139004,66.36,71751.1194,20.2,0.66691,0.00012,16.86609]
[1712604143032,66.35,71763.3683,20.2,0.66836,0.00012,16.83976]
[1712604148067,66.35,71758.1881,20.2,0.66776,0.00012,16.85065]
[1712604149074,66.35,71766.7009,20.2,0.66876,0.00012,16.83236]
[1712604154109,66.34,71767.4455,20.2,0.66889,0.00012,16.82614]
[1712604159155,66.34,71772.8684,20.2,0.66954,0.00012,16.81433]
[1712604163179,66.34,71783.0557,20.2,0.67074,0.00012,16.79219]
[1712604168215,66.34,71787.2795,20.2,0.67123,0.00012,16.78304]
[1712604172242,66.34,71776.7941,20.2,0.67,0.00012,16.80585]
[1712604177277,66.34,71776.8407,20.2,0.67,0.00012,16.8057]
[1712604182311,66.34,71776.0853,20.2,0.66992,0.00012,16.80728]
[1712604187347,66.34,71785.4046,20.2,0.67101,0.00012,16.78701]
[1712604192381,66.34,71782.0765,20.2,0.67062,0.00012,16.79428]
[1712604197419,66.34,71776.3909,20.2,0.66995,0.00012,16.80662]
[1712604202456,66.34,71778.8606,20.2,0.67025,0.00012,16.80121]
[1712604207445,66.34,71795.0704,20.2,0.67215,0.00012,16.76585]
[1712604209504,66.34,71784.1972,20.2,0.67087,0.00012,16.78963]
[1712604214538,66.34,71778.5632,20.2,0.67024,0.00012,16.79737]
[1712604219574,66.34,71778.2239,20.2,0.67021,0.00012,16.79807]
[1712604224609,66.34,71779.9924,20.2,0.67042,0.00012,16.7942]
[1712604229643,66.34,71782.1855,20.2,0.67067,0.00012,16.78943]
[1712604234681,66.34,71783.1385,20.2,0.67079,0.00012,16.78735]
[1712604239714,66.34,71779.898,20.2,0.6704,0.00012,16.7944]
[1712604244750,66.34,71783.4119,20.2,0.67082,0.00012,16.78676]
[1712604249785,66.34,71778.8324,20.2,0.67028,0.00012,16.7967]
[1712604254820,66.34,71777.2775,20.2,0.6701,0.00012,16.80005]
[1712604259854,66.34,71779.5966,20.2,0.67037,0.00012,16.79498]
[1712604262878,66.34,71788.0779,20.2,0.67137,0.00012,16.77652]
[1712604267912,66.34,71791.8633,20.2,0.67181,0.00012,16.76831]
[1712604272949,66.34,71789.9576,20.2,0.67161,0.00012,16.76808]
[1712604277984,66.34,71783.9267,20.2,0.6709,0.00012,16.7813]
[1712604283019,66.34,71778.6469,20.2,0.67028,0.00012,16.79278]
[1712604288054,66.34,71777.2406,20.2,0.67012,0.00012,16.79579]
[1712604293086,66.34,71780.3752,20.2,0.67049,0.00012,16.78897]
[1712604298122,66.34,71780.8578,20.2,0.67054,0.00012,16.78793]
[1712604303158,66.34,71788.1173,20.2,0.6714,0.00012,16.77212]
[1712604306181,66.34,71797.1969,20.2,0.67246,0.00012,16.75229]
[1712604309201,66.34,71805.5267,20.2,0.67343,0.00012,16.73406]
[1712604314236,66.35,71796.0642,20.2,0.67231,0.00012,16.75506]
[1712604319271,66.35,71796.7526,20.2,0.67239,0.00012,16.75366]
[1712604321135,66.35,71801.8809,20.2,0.67299,0.00012,16.74243]
[1712604330359,66.36,71812.9331,20.2,0.67426,0.00012,16.71839]
[1712604335396,66.37,71808.9033,20.2,0.67381,0.00012,16.72305]
[1712604340430,66.37,71813.1416,20.2,0.6743,0.00012,16.71389]
[1712604345445,66.38,71816.122,20.2,0.67463,0.00012,16.70752]
[1712604350500,66.38,71813.3751,20.2,0.6743,0.00012,16.71386]
[1712604355537,66.39,71822.5449,20.2,0.67536,0.00012,16.69366]
[1712604360571,66.39,71823.214,20.2,0.67543,0.00012,16.69237]
[1712604365606,66.39,71822.8417,20.2,0.67538,0.00012,16.6934]
[1712604370641,66.4,71823.2523,20.2,0.67542,0.00012,16.69268]
[1712604374669,66.4,71812.1276,20.2,0.67411,0.00012,16.71762]
[1712604379704,66.41,71810.304,20.2,0.67388,0.00012,16.72191]
[1712604384739,66.41,71807.6841,20.2,0.67357,0.00012,16.72793]
[1712604389774,66.42,71810.407,20.2,0.67388,0.00012,16.72209]
[1712604394810,66.42,71812.9207,20.2,0.67419,0.00012,16.71222]
[1712604399844,66.43,71813.5682,20.2,0.67426,0.00012,16.711]
[1712604404880,66.43,71814.3742,20.2,0.67434,0.00012,16.70944]
[1712604409915,66.44,71815.6633,20.2,0.67448,0.00012,16.70682]
[1712604414445,66.44,71826.571,20.2,0.67574,0.00012,16.68273]
[1712604415181,66.44,71826.571,20.2,0.67574,0.00012,16.68273]
[1712604420993,66.44,71829.3577,20.2,0.67608,0.00012,16.67639]
[1712604426025,66.44,71828.3721,20.2,0.67595,0.00012,16.67877]
[1712604431064,66.45,71826.5571,20.2,0.67573,0.00012,16.68307]
[1712604436099,66.45,71830.442,20.2,0.67617,0.00012,16.67464]
[1712604441133,66.46,71828.8591,20.2,0.67597,0.00012,16.67841]
[1712604446169,66.46,71829.0275,20.2,0.67599,0.00012,16.67807]
[1712604451204,66.45,71826.8481,20.2,0.67578,0.00012,16.67816]
[1712604456238,66.45,71828.3447,20.2,0.67597,0.00012,16.67458]
[1712604461273,66.44,71828.0972,20.2,0.67595,0.00012,16.67486]
[1712604463206,66.44,71828.1839,20.2,0.67597,0.00012,16.67462]
[1712604465390,66.44,71829.8516,20.2,0.67617,0.00012,16.67072]
[1712604467315,66.43,71845.0244,20.2,0.67795,0.00012,16.63627]
[1712604472350,66.42,71848.568,20.2,0.67838,0.00012,16.62782]
[1712604477386,66.41,71850.2176,20.2,0.67859,0.00012,16.62367]
[1712604482422,66.41,71854.9063,20.2,0.67916,0.00012,16.61262]
[1712604487456,66.4,71861.8902,20.2,0.67998,0.00012,16.59639]
[1712604488156,66.4,71861.8902,20.2,0.67998,0.00012,16.59639]
[1712604488887,66.4,71866.0255,20.2,0.68046,0.00012,16.58687]
[1712604489282,66.4,71866.0255,20.2,0.68046,0.00012,16.58687]
[1712604491496,66.4,71881.0949,20.2,0.68221,0.00012,16.55207]
[1712604496530,66.4,71882.0311,20.2,0.68232,0.00012,16.54981]
[1712604497234,66.4,71882.0311,20.2,0.68232,0.00012,16.54981]
[1712604498445,66.39,71866.3359,20.2,0.68051,0.00012,16.58593]
[1712604502655,66.39,71870.2734,20.2,0.68097,0.00012,16.57671]
[1712604504440,66.39,71869.9887,20.2,0.68094,0.00012,16.57732]
[1712604508129,66.39,71868.8591,20.2,0.68082,0.00012,16.57974]
[1712604513649,66.38,71868.4559,20.2,0.68082,0.00012,16.57589]
[1712604518687,66.38,71872.5593,20.2,0.6813,0.00012,16.56627]
[1712604523723,66.38,71875.5593,20.2,0.68166,0.00012,16.55919]
[1712604528754,66.37,71872.2304,20.2,0.68128,0.00012,16.56674]
[1712604532447,66.37,71870.5664,20.2,0.68109,0.00012,16.57047]
[1712604533646,66.37,71869.9588,20.2,0.68102,0.00012,16.57183]
[1712604538825,66.37,71876.4093,20.2,0.68178,0.00012,16.55676]
[1712604543860,66.36,71883.4285,20.2,0.68259,0.00012,16.54041]
[1712604545873,66.36,71891.9963,20.2,0.68358,0.00012,16.52049]
[1712604550908,66.36,71887.5098,20.2,0.68306,0.00012,16.53095]
[1712604555943,66.37,71892.5292,20.2,0.68364,0.00012,16.51928]
[1712604560979,66.37,71893.9252,20.2,0.6838,0.00012,16.51608]
[1712604566014,66.37,71895.9107,20.2,0.68403,0.00012,16.51152]
[1712604570042,66.37,71904.0605,20.2,0.68496,0.00012,16.49251]
[1712604572733,66.37,71904.8129,20.2,0.68508,0.00012,16.48623]
[1712604578098,66.37,71912.7723,20.2,0.68599,0.00012,16.4677]
[1712604582445,66.38,71920.7926,20.2,0.6869,0.00011,16.44896]
[1712604588168,66.38,71921.7746,20.2,0.687,0.00011,16.44694]
[1712604593203,66.39,71922.4981,20.2,0.68707,0.00011,16.44553]
[1712604598238,66.4,71922.7646,20.2,0.68709,0.00011,16.4452]
[1712604603274,66.4,71926.5173,20.2,0.68751,0.00011,16.43648]
[1712604607302,66.4,71913.0274,20.2,0.68596,0.00012,16.46845]
[1712604612337,66.4,71905.6442,20.2,0.6851,0.00012,16.48605]
[1712604617370,66.41,71907.9384,20.2,0.68536,0.00012,16.48082]
[1712604622407,66.41,71907.768,20.2,0.68533,0.00012,16.48136]
[1712604627442,66.41,71905.7735,20.2,0.6851,0.00012,16.48618]
[1712604632479,66.41,71906.8151,20.2,0.68525,0.00012,16.47929]
[1712604637511,66.42,71905.5037,20.2,0.68509,0.00012,16.48252]
[1712604641541,66.42,71915.6666,20.2,0.68625,0.00012,16.45872]
[1712604644218,66.42,71915.8351,20.2,0.68627,0.00012,16.45837]
[1712604645446,66.42,71907.2081,20.2,0.68527,0.00012,16.47878]
[1712604645817,66.42,71907.2081,20.2,0.68527,0.00012,16.47878]
[1712604648445,66.42,71889.6011,20.2,0.68324,0.00012,16.52001]
[1712604649222,66.42,71885.6173,20.2,0.68278,0.00012,16.52926]
[1712604654633,66.42,71887.5593,20.2,0.68301,0.00012,16.52471]
[1712604659674,66.42,71892.7093,20.2,0.6836,0.00012,16.51269]
[1712604662697,66.42,71904.7078,20.2,0.68498,0.00012,16.48467]
[1712604667732,66.43,71902.4647,20.2,0.68472,0.00012,16.49008]
[1712604672766,66.43,71908.4395,20.2,0.6854,0.00012,16.47617]
[1712604677802,66.43,71914.0795,20.2,0.68604,0.00012,16.46309]
[1712604682837,66.44,71913.7211,20.2,0.68599,0.00012,16.46414]
[1712604683843,66.44,71905.7871,20.2,0.68508,0.00012,16.48284]
[1712604685858,66.44,71896.1766,20.2,0.68397,0.00012,16.50537]
[1712604690893,66.44,71895.0323,20.2,0.68383,0.00012,16.50811]
[1712604695928,66.44,71894.188,20.2,0.68377,0.00012,16.50556]
[1712604700962,66.44,71888.0881,20.2,0.68306,0.00012,16.5198]
[1712604705997,66.44,71893.3222,20.2,0.68367,0.00012,16.50766]
[1712604711033,66.44,71889.9343,20.2,0.68327,0.00012,16.51558]
[1712604716067,66.44,71889.5819,20.2,0.68323,0.00012,16.51641]
[1712604721107,66.44,71890.197,20.2,0.6833,0.00012,16.51498]
[1712604726138,66.44,71890.4016,20.2,0.68332,0.00012,16.51453]
[1712604730167,66.44,71898.9869,20.2,0.68431,0.00012,16.49455]
[1712604732182,66.44,71910.6353,20.2,0.68565,0.00012,16.46727]
[1712604735203,66.45,71918.6294,20.2,0.68657,0.00011,16.44854]
[1712604740236,66.45,71920.1389,20.2,0.68673,0.00011,16.44523]
[1712604745273,66.46,71920.0437,20.2,0.68671,0.00011,16.44572]
[1712604750308,66.46,71916.0185,20.2,0.68623,0.00012,16.45548]
[1712604753328,66.46,71924.8667,20.2,0.68728,0.00011,16.43013]
[1712604757357,66.46,71933.19,20.2,0.68824,0.00011,16.41032]
[1712604761384,66.46,71924.4755,20.2,0.68723,0.00011,16.43112]
[1712604767427,66.47,71922.695,20.2,0.68701,0.00011,16.43566]
[1712604772461,66.48,71926.1736,20.2,0.6874,0.00011,16.4277]
[1712604777497,66.48,71926.727,20.2,0.68745,0.00011,16.42669]
[1712604782532,66.49,71925.562,20.2,0.6873,0.00011,16.42977]
[1712604784544,66.49,71914.6321,20.2,0.68604,0.00012,16.45571]
[1712604789582,66.49,71919.0715,20.2,0.68654,0.00011,16.44547]
[1712604794616,66.5,71918.5936,20.2,0.68648,0.00011,16.44683]
[1712604799650,66.5,71920.1483,20.2,0.68665,0.00011,16.44339]
[1712604804685,66.51,71919.0468,20.2,0.68651,0.00011,16.44623]
[1712604806139,66.51,71918.1125,20.2,0.6864,0.00011,16.44849]
[1712604806700,66.51,71900.2962,20.2,0.68435,0.00012,16.49035]
[1712604808714,66.51,71885.9006,20.2,0.68269,0.00012,16.52382]
[1712604810333,66.51,71885.6553,20.2,0.68266,0.00012,16.52438]
[1712604811734,66.51,71877.3444,20.2,0.68174,0.00012,16.53897]
[1712604814757,66.5,71865.836,20.2,0.68041,0.00012,16.5653]
[1712604817779,66.5,71852.1976,20.2,0.67883,0.00012,16.59619]
[1712604822810,66.49,71853.6901,20.2,0.67902,0.00012,16.59244]
[1712604827581,66.49,71853.5085,20.2,0.67901,0.00012,16.59264]
[1712604828869,66.49,71865.4248,20.2,0.6804,0.00012,16.56528]
[1712604830883,66.48,71873.3621,20.2,0.68133,0.00012,16.54698]
[1712604835917,66.48,71873.3775,20.2,0.68134,0.00012,16.54678]
[1712604840953,66.48,71873.5323,20.2,0.68136,0.00012,16.54627]
[1712604842054,66.48,71874.6302,20.2,0.68149,0.00012,16.54372]
[1712604847016,66.47,71871.6585,20.2,0.68115,0.00012,16.55042]
[1712604848226,66.47,71864.0887,20.2,0.68028,0.00012,16.56773]
[1712604853692,66.47,71864.9981,20.2,0.68039,0.00012,16.56541]
[1712604856692,66.46,71860.0768,20.2,0.67983,0.00012,16.5765]
[1712604857893,66.46,71864.2445,20.2,0.68032,0.00012,16.56692]
[1712604859689,66.46,71861.5457,20.2,0.68001,0.00012,16.57299]
[1712604865123,66.46,71863.4938,20.2,0.68025,0.00012,16.56825]
[1712604865730,66.46,71863.4938,20.2,0.68025,0.00012,16.56825]
[1712604871165,66.45,71863.587,20.2,0.68031,0.00012,16.5632]
[1712604871785,66.45,71863.587,20.2,0.68031,0.00012,16.5632]
[1712604872994,66.45,71863.5137,20.2,0.6803,0.00012,16.56332]
[1712604875989,66.45,71861.4275,20.2,0.68006,0.00012,16.56795]
[1712604881235,66.44,71863.6483,20.2,0.68034,0.00012,16.56256]
[1712604886272,66.44,71865.2109,20.2,0.68053,0.00012,16.55876]
[1712604891305,66.43,71874.2855,20.2,0.68159,0.00012,16.53771]
[1712604896340,66.43,71878.9995,20.2,0.68214,0.00012,16.52673]
[1712604901374,66.43,71876.1393,20.2,0.68181,0.00012,16.53326]
[1712604906409,66.43,71871.904,20.2,0.68133,0.00012,16.5429]
[1712604911444,66.42,71875.6911,20.2,0.68177,0.00012,16.53404]
[1712604916480,66.42,71876.2129,20.2,0.68184,0.00012,16.53273]
[1712604921514,66.42,71873.3633,20.2,0.68151,0.00012,16.53921]
[1712604926550,66.42,71873.0022,20.2,0.68147,0.00012,16.53992]
[1712604930539,66.42,71877.9682,20.2,0.68205,0.00012,16.52837]
[1712604935613,66.41,71880.3628,20.2,0.68237,0.00012,16.5182]
[1712604940647,66.41,71887.8541,20.2,0.68324,0.00012,16.5008]
[1712604945683,66.41,71895.0139,20.2,0.68406,0.00012,16.48414]
[1712604950717,66.42,71895.37,20.2,0.6841,0.00012,16.48338]
[1712604954715,66.42,71894.6223,20.2,0.68401,0.00012,16.48521]
[1712604955752,66.42,71877.9739,20.2,0.68208,0.00012,16.52389]
[1712604957446,66.42,71868.8095,20.2,0.68102,0.00012,16.54497]
[1712604960726,66.41,71867.452,20.2,0.68087,0.00012,16.54799]
[1712604964363,66.41,71870.4943,20.2,0.68123,0.00012,16.54086]
[1712604966170,66.41,71868.309,20.2,0.68098,0.00012,16.54583]
[1712604971864,66.41,71870.2706,20.2,0.68121,0.00012,16.54115]
[1712604976898,66.41,71877.3161,20.2,0.68204,0.00012,16.5248]
[1712604981936,66.4,71878.6759,20.2,0.6822,0.00012,16.5216]
[1712604987445,66.4,71881.2677,20.2,0.6825,0.00012,16.51556]
[1712604993021,66.4,71881.6439,20.2,0.68258,0.00012,16.51011]
[1712604993183,66.4,71881.6439,20.2,0.68258,0.00012,16.51011]
[1712604993362,66.4,71881.6439,20.2,0.68258,0.00012,16.51011]
[1712604995033,66.4,71896.639,20.2,0.68431,0.00012,16.4752]
[1712605000069,66.41,71897.0818,20.2,0.68436,0.00012,16.47429]
[1712605002525,66.41,71898.7183,20.2,0.68454,0.00012,16.4705]
[1712605008128,66.39,71902.3747,20.2,0.68502,0.00012,16.46085]
[1712605013161,66.37,71900.418,20.2,0.68482,0.00012,16.46475]
[1712605015176,66.37,71892.0483,20.2,0.68385,0.00012,16.4844]
[1712605020210,66.38,71896.697,20.2,0.68438,0.00012,16.47361]
[1712605024237,66.37,71904.5468,20.2,0.6853,0.00012,16.45496]
[1712605029274,66.36,71906.8546,20.2,0.68558,0.00012,16.44916]
[1712605034308,66.35,71903.8568,20.2,0.68526,0.00012,16.45564]
[1712605039342,66.34,71904.9586,20.2,0.68543,0.00012,16.45218]
[1712605044378,66.32,71911.7774,20.2,0.68625,0.00012,16.43527]
[1712605047401,66.31,71919.6954,20.2,0.68718,0.00012,16.41605]
[1712605052434,66.3,71920.8986,20.2,0.68739,0.00012,16.40795]
[1712605057469,66.29,71920.1884,20.2,0.68734,0.00012,16.40899]
[1712605062505,66.28,71921.0031,20.2,0.68746,0.00012,16.40641]
[1712605067539,66.27,71914.9422,20.2,0.68678,0.00012,16.42035]
[1712605072573,66.26,71912.4737,20.2,0.68651,0.00012,16.42595]
[1712605077608,66.26,71918.1835,20.2,0.68718,0.00012,16.41197]
[1712605082643,66.24,71919.9747,20.2,0.68742,0.00012,16.40706]
[1712605086445,66.24,71929.4295,20.2,0.68853,0.00012,16.384]
[1712605087680,66.23,71937.7091,20.2,0.68949,0.00012,16.36402]
[1712605092712,66.23,71939.179,20.2,0.68967,0.00011,16.36007]
[1712605097749,66.22,71941.3943,20.2,0.68994,0.00011,16.35434]
[1712605101198,66.22,71943.6384,20.2,0.69021,0.00011,16.3487]
[1712605106812,66.21,71950.8125,20.2,0.69105,0.00011,16.33093]
[1712605111846,66.2,71955.6977,20.2,0.69166,0.00011,16.31422]
[1712605115418,66.2,71956.7784,20.2,0.69179,0.00011,16.31147]
[1712605117154,66.2,71958.8634,20.2,0.69203,0.00011,16.30633]
[1712605120911,66.2,71949.79,20.2,0.691,0.00011,16.32824]
[1712605125946,66.19,71949.0421,20.2,0.69092,0.00011,16.32978]
[1712605130981,66.19,71949.1636,20.2,0.69095,0.00011,16.32923]
[1712605136017,66.18,71951.0256,20.2,0.69117,0.00011,16.32446]
[1712605137024,66.18,71959.2109,20.2,0.69211,0.00011,16.30446]
[1712605142057,66.18,71953.4827,20.2,0.69147,0.00011,16.31822]
[1712605147093,66.18,71950.8966,20.2,0.69118,0.00011,16.32428]
[1712605149106,66.17,71942.6974,20.2,0.69024,0.00012,16.34404]
[1712605154142,66.17,71947.5763,20.2,0.69082,0.00011,16.3319]
[1712605159184,66.16,71949.8657,20.2,0.69109,0.00011,16.3261]
[1712605163213,66.16,71958.6576,20.2,0.69211,0.00011,16.30455]
[1712605168249,66.16,71948.2188,20.2,0.69091,0.00011,16.32979]
[1712605173283,66.15,71948.4867,20.2,0.69099,0.00011,16.3243]
[1712605178317,66.15,71948.7444,20.2,0.69103,0.00011,16.32343]
[1712605183351,66.14,71948.172,20.2,0.69098,0.00011,16.32458]
[1712605187380,66.14,71933.7282,20.2,0.68933,0.00012,16.35928]
[1712605191410,66.13,71925.2027,20.2,0.68836,0.00012,16.37937]
[1712605192382,66.13,71925.2027,20.2,0.68836,0.00012,16.37937]
[1712605194430,66.13,71916.8761,20.2,0.68741,0.00012,16.39896]
[1712605199465,66.12,71919.8784,20.2,0.68777,0.00012,16.39158]
[1712605204501,66.11,71923.9073,20.2,0.68826,0.00012,16.38138]
[1712605209445,66.1,71932.0455,20.2,0.68922,0.00012,16.36136]
[1712605214570,66.1,71933.6029,20.2,0.68942,0.00012,16.3572]
[1712605219606,66.09,71926.8695,20.2,0.68866,0.00012,16.37299]
[1712605224640,66.08,71925.5559,20.2,0.68853,0.00012,16.37569]
[1712605229676,66.07,71931.7194,20.2,0.68926,0.00012,16.36041]
[1712605234713,66.07,71939.4447,20.2,0.6902,0.00012,16.33683]
[1712605239748,66.06,71941.5793,20.2,0.69046,0.00012,16.33137]
[1712605244783,66.06,71941.4131,20.2,0.69045,0.00012,16.33151]
[1712605249818,66.05,71940.9715,20.2,0.69041,0.00012,16.33232]
[1712605254854,66.05,71942.8557,20.2,0.69064,0.00012,16.32751]
[1712605259887,66.04,71943.0907,20.2,0.69067,0.00012,16.32669]
[1712605260758,66.04,71943.3721,20.2,0.69071,0.00012,16.32596]
[1712605264921,66.04,71955.356,20.2,0.69209,0.00011,16.29662]
[1712605269958,66.04,71955.6991,20.2,0.69214,0.00011,16.29569]
[1712605274994,66.04,71962.1506,20.2,0.69288,0.00011,16.27983]
[1712605280030,66.04,71965.5855,20.2,0.69327,0.00011,16.27142]
[1712605283050,66.04,71951.6621,20.2,0.69167,0.00012,16.30552]
[1712605288084,66.04,71944.8539,20.2,0.6909,0.00012,16.32191]
[1712605290445,66.03,71931.4109,20.2,0.68936,0.00012,16.35429]
[1712605296142,66.02,71930.6444,20.2,0.68932,0.00012,16.35115]
[1712605301176,66.02,71936.7499,20.2,0.69004,0.00012,16.33601]
[1712605306212,66.01,71934.8772,20.2,0.68984,0.00012,16.34022]
[1712605311250,66.01,71933.5328,20.2,0.6897,0.00012,16.34317]
[1712605313111,66.01,71932.795,20.2,0.68962,0.00012,16.34489]
[1712605313144,66.01,71932.795,20.2,0.68962,0.00012,16.34489]
[1712605313461,66.01,71932.795,20.2,0.68962,0.00012,16.34489]
[1712605313613,66.01,71932.795,20.2,0.68962,0.00012,16.34489]
[1712605314023,66.01,71932.795,20.2,0.68962,0.00012,16.34489]
[1712605315277,66.0,71915.0362,20.2,0.68757,0.00012,16.38757]
[1712605316290,66.0,71884.8733,20.2,0.68407,0.00012,16.4591]
[1712605316871,66.0,71884.8733,20.2,0.68407,0.00012,16.4591]
[1712605316917,66.0,71884.8733,20.2,0.68407,0.00012,16.4591]
[1712605322332,65.99,71881.4247,20.2,0.68369,0.00012,16.4667]
[1712605322989,65.99,71881.4247,20.2,0.68369,0.00012,16.4667]
[1712605324348,65.99,71872.7716,20.2,0.68268,0.00012,16.48702]
[1712605329383,66.0,71871.5102,20.2,0.68252,0.00012,16.49003]
[1712605334419,66.0,71879.5819,20.2,0.68346,0.00012,16.47129]
[1712605339455,66.0,71882.2592,20.2,0.68377,0.00012,16.46511]
[1712605344489,66.0,71887.8515,20.2,0.68443,0.00012,16.45169]
[1712605347446,65.99,71879.2699,20.2,0.68344,0.00012,16.47168]
[1712605352545,65.98,71878.3689,20.2,0.68338,0.00012,16.46889]
[1712605357579,65.98,71885.5459,20.2,0.68424,0.00012,16.45168]
[1712605362617,65.97,71887.3603,20.2,0.68446,0.00012,16.44716]
[1712605363624,65.97,71877.2006,20.2,0.68328,0.00012,16.47098]
[1712605367650,65.97,71869.2602,20.2,0.68237,0.00012,16.48923]
[1712605372687,65.96,71872.197,20.2,0.68273,0.00012,16.48197]
[1712605377724,65.95,71871.2224,20.2,0.68263,0.00012,16.48385]
[1712605382754,65.94,71878.4807,20.2,0.6835,0.00012,16.46647]
[1712605387792,65.94,71878.3802,20.2,0.6835,0.00012,16.46638]
[1712605392828,65.93,71881.7556,20.2,0.68391,0.00012,16.45814]
[1712605397861,65.93,71884.0668,20.2,0.68419,0.00012,16.45243]
[1712605402897,65.92,71882.7274,20.2,0.68404,0.00012,16.45531]
[1712605404445,65.92,71874.8619,20.2,0.68313,0.00012,16.47367]
[1712605409946,65.91,71874.9468,20.2,0.68316,0.00012,16.47312]
[1712605414980,65.9,71873.5917,20.2,0.68305,0.00012,16.47138]
[1712605420016,65.9,71870.9828,20.2,0.68276,0.00012,16.47712]
[1712605425052,65.9,71867.9273,20.2,0.68241,0.00012,16.48421]
[1712605430085,65.9,71872.1107,20.2,0.68289,0.00012,16.47454]
[1712605435121,65.9,71867.0609,20.2,0.6823,0.00012,16.48642]
[1712605440156,65.9,71864.4974,20.2,0.682,0.00012,16.49244]
[1712605445190,65.9,71867.9595,20.2,0.6824,0.00012,16.48442]
[1712605450225,65.9,71871.8691,20.2,0.68285,0.00012,16.47529]
[1712605455261,65.9,71872.6261,20.2,0.68296,0.00012,16.47315]
[1712605460297,65.89,71874.74,20.2,0.68322,0.00012,16.46785]
[1712605465332,65.89,71873.6007,20.2,0.68309,0.00012,16.47049]
[1712605470373,65.89,71875.2084,20.2,0.68328,0.00012,16.46659]
[1712605475406,65.88,71868.7814,20.2,0.68257,0.00012,16.47696]
[1712605476491,65.88,71868.1841,20.2,0.6825,0.00012,16.47838]
[1712605482446,65.88,71870.3816,20.2,0.68276,0.00012,16.47328]
[1712605483688,65.88,71867.0871,20.2,0.68237,0.00012,16.48101]
[1712605486497,65.89,71846.8958,20.2,0.68,0.00012,16.52794]
[1712605491521,65.88,71847.1422,20.2,0.68003,0.00012,16.52734]
[1712605496556,65.88,71843.3596,20.2,0.67959,0.00012,16.53599]
[1712605501591,65.88,71843.0415,20.2,0.67956,0.00012,16.53664]
[1712605504914,65.88,71838.6021,20.2,0.67904,0.00012,16.54681]
[1712605509897,65.88,71835.6749,20.2,0.6787,0.00012,16.55335]
[1712605513677,65.88,71845.1378,20.2,0.67982,0.00012,16.5315]
[1712605514447,65.88,71845.1378,20.2,0.67982,0.00012,16.5315]
[1712605515532,65.88,71846.1829,20.2,0.67994,0.00012,16.52908]
[1712605520726,65.87,71842.7823,20.2,0.67955,0.00012,16.53685]
[1712605522446,65.87,71843.9132,20.2,0.67968,0.00012,16.53423]
[1712605522739,65.87,71833.1355,20.2,0.67841,0.00012,16.55896]
[1712605527776,65.87,71830.2792,20.2,0.67809,0.00012,16.5653]
[1712605532811,65.86,71830.4427,20.2,0.67815,0.00012,16.56019]
[1712605537847,65.86,71826.1608,20.2,0.67766,0.00012,16.56975]
[1712605542881,65.86,71826.8091,20.2,0.67774,0.00012,16.56806]
[1712605547917,65.85,71829.447,20.2,0.67806,0.00012,16.56184]
[1712605552951,65.85,71821.2094,20.2,0.6771,0.00012,16.58038]
[1712605557988,65.84,71822.4289,20.2,0.67726,0.00012,16.57736]
[1712605563022,65.84,71823.4083,20.2,0.67738,0.00012,16.57489]
[1712605566441,65.83,71826.5117,20.2,0.67776,0.00012,16.56769]
[1712605566566,65.83,71826.5117,20.2,0.67776,0.00012,16.56769]
[1712605572085,65.83,71834.1915,20.2,0.67867,0.00012,16.54994]
[1712605577125,65.83,71829.1408,20.2,0.67808,0.00012,16.56137]
[1712605582156,65.82,71829.1628,20.2,0.67809,0.00012,16.56112]
[1712605587189,65.82,71833.232,20.2,0.67858,0.00012,16.55166]
[1712605592224,65.82,71839.3991,20.2,0.67934,0.00012,16.53285]
[1712605594273,65.82,71841.0459,20.2,0.67954,0.00012,16.52904]
[1712605594572,65.82,71841.0459,20.2,0.67954,0.00012,16.52904]
[1712605594643,65.82,71841.0459,20.2,0.67954,0.00012,16.52904]
[1712605595246,65.82,71855.0242,20.2,0.68118,0.00012,16.49669]
[1712605596252,65.82,71864.827,20.2,0.68233,0.00012,16.47386]
[1712605597761,65.82,71869.7325,20.2,0.6829,0.00012,16.46242]
[1712605603306,65.83,71866.9304,20.2,0.68256,0.00012,16.46923]
[1712605608345,65.83,71866.4745,20.2,0.6825,0.00012,16.4705]
[1712605613381,65.84,71873.6493,20.2,0.68333,0.00012,16.45393]
[1712605617409,65.84,71865.3586,20.2,0.68235,0.00012,16.47354]
[1712605622444,65.84,71863.5013,20.2,0.68212,0.00012,16.47806]
[1712605627479,65.85,71868.9907,20.2,0.68276,0.00012,16.46539]
[1712605631509,65.84,71878.2215,20.2,0.68384,0.00012,16.44357]
[1712605636543,65.84,71879.6744,20.2,0.68402,0.00012,16.43991]
[1712605639461,65.84,71876.1623,20.2,0.68362,0.00012,16.44809]
[1712605642587,65.83,71887.9374,20.2,0.685,0.00012,16.42006]
[1712605647621,65.83,71885.1839,20.2,0.68469,0.00012,16.42646]
[1712605650642,65.83,71876.5095,20.2,0.68368,0.00012,16.44675]
[1712605653668,65.83,71868.3958,20.2,0.68277,0.00012,16.46127]
[1712605655541,65.83,71863.4116,20.2,0.68218,0.00012,16.47295]
[1712605660720,65.83,71858.8854,20.2,0.68165,0.00012,16.48364]
[1712605664747,65.83,71845.2602,20.2,0.68004,0.00012,16.51534]
[1712605665487,65.83,71845.2602,20.2,0.68004,0.00012,16.51534]
[1712605666763,65.83,71826.2551,20.2,0.67781,0.00012,16.55896]
[1712605671805,65.83,71826.1704,20.2,0.6778,0.00012,16.55895]
[1712605676839,65.82,71827.4696,20.2,0.67797,0.00012,16.5558]
[1712605681873,65.82,71827.2203,20.2,0.67795,0.00012,16.55618]
[1712605686909,65.82,71831.1984,20.2,0.67842,0.00012,16.54693]
[1712605691943,65.81,71840.5835,20.2,0.67953,0.00012,16.52527]
[1712605695196,65.81,71842.0861,20.2,0.67971,0.00012,16.52177]
[1712605701007,65.81,71837.3739,20.2,0.67916,0.00012,16.5326]
[1712605702269,65.81,71837.0492,20.2,0.67912,0.00012,16.53333]
[1712605702797,65.81,71837.0492,20.2,0.67912,0.00012,16.53333]
[1712605707627,65.81,71843.4845,20.2,0.67988,0.00012,16.51847]
[1712605713094,65.81,71843.0745,20.2,0.67986,0.00012,16.51487]
[1712605718127,65.81,71845.5064,20.2,0.68015,0.00012,16.50924]
[1712605723161,65.81,71840.373,20.2,0.67955,0.00012,16.52108]
[1712605728198,65.81,71838.958,20.2,0.67938,0.00012,16.52429]
[1712605733230,65.81,71840.0517,20.2,0.67951,0.00012,16.52172]
[1712605738268,65.81,71844.0986,20.2,0.67999,0.00012,16.51236]
[1712605740806,65.81,71843.9894,20.2,0.67998,0.00012,16.51262]
[1712605743831,65.81,71847.883,20.2,0.68044,0.00012,16.50362]
[1712605749344,65.81,71846.3344,20.2,0.68025,0.00012,16.50724]
[1712605750518,65.81,71846.4142,20.2,0.68026,0.00012,16.50706]
[1712605755425,65.81,71857.4623,20.2,0.68155,0.00012,16.48151]
[1712605760421,65.82,71866.1599,20.2,0.68257,0.00012,16.46136]
[1712605765457,65.82,71864.6725,20.2,0.68238,0.00012,16.46506]
[1712605770492,65.82,71863.5625,20.2,0.68224,0.00012,16.46783]
[1712605775526,65.83,71866.1395,20.2,0.68257,0.00012,16.45744]
[1712605780561,65.83,71869.8533,20.2,0.683,0.00012,16.44897]
[1712605784437,65.84,71873.6332,20.2,0.68343,0.00012,16.44026]
[1712605789624,65.83,71881.5652,20.2,0.68437,0.00012,16.4214]
[1712605794659,65.83,71879.919,20.2,0.68418,0.00012,16.42509]
[1712605799694,65.82,71880.8183,20.2,0.6843,0.00012,16.42277]
[1712605804730,65.82,71873.8091,20.2,0.68349,0.00012,16.43907]
[1712605809767,65.82,71874.683,20.2,0.6836,0.00012,16.43676]
[1712605814801,65.81,71876.88,20.2,0.68387,0.00012,16.43133]
[1712605819838,65.81,71876.7368,20.2,0.68386,0.00012,16.43145]
[1712605824873,65.8,71879.3875,20.2,0.68418,0.00012,16.425]
[1712605829909,65.8,71876.3611,20.2,0.68384,0.00012,16.43194]
[1712605834944,65.8,71876.9758,20.2,0.68395,0.00012,16.42572]
[1712605837062,65.8,71869.4852,20.2,0.68308,0.00012,16.44338]
[1712605842178,65.8,71859.0901,20.2,0.68185,0.00012,16.46792]
[1712605848036,65.8,71862.3289,20.2,0.68222,0.00012,16.46058]
[1712605853073,65.81,71863.3033,20.2,0.68232,0.00012,16.4585]
[1712605854727,65.81,71863.6131,20.2,0.68236,0.00012,16.45782]
[1712605857779,65.81,71861.8248,20.2,0.68214,0.00012,16.46212]
[1712605863142,65.82,71862.3653,20.2,0.68219,0.00012,16.46109]
[1712605864975,65.82,71861.8535,20.2,0.68213,0.00012,16.46233]
[1712605865070,65.82,71861.8535,20.2,0.68213,0.00012,16.46233]
[1712605866164,65.82,71848.9436,20.2,0.68061,0.00012,16.49243]
[1712605871199,65.82,71844.5608,20.2,0.68009,0.00012,16.50262]
[1712605876234,65.82,71850.9316,20.2,0.68084,0.00012,16.48791]
[1712605877219,65.82,71850.9316,20.2,0.68084,0.00012,16.48791]
[1712605878418,65.82,71854.2627,20.2,0.68123,0.00012,16.4802]
[1712605884291,65.82,71852.3124,20.2,0.681,0.00012,16.48485]
[1712605888712,65.82,71855.2126,20.2,0.68133,0.00012,16.47819]
[1712605894360,65.83,71862.0919,20.2,0.68217,0.00012,16.45777]
[1712605899397,65.83,71862.3772,20.2,0.68219,0.00012,16.45729]
[1712605904430,65.84,71861.5204,20.2,0.68208,0.00012,16.4595]
[1712605905621,65.84,71859.5399,20.2,0.68185,0.00012,16.46416]
[1712605911445,65.84,71847.673,20.2,0.68045,0.00012,16.49183]
[1712605917446,65.84,71840.3522,20.2,0.67959,0.00012,16.50873]
[1712605918076,65.84,71840.3522,20.2,0.67959,0.00012,16.50873]
[1712605923565,65.84,71840.3826,20.2,0.6796,0.00012,16.50863]
[1712605928601,65.84,71841.1675,20.2,0.67969,0.00012,16.50679]
[1712605930047,65.84,71841.0842,20.2,0.67968,0.00012,16.50697]
[1712605931841,65.84,71841.6276,20.2,0.67974,0.00012,16.5057]
[1712605937667,65.83,71838.2482,20.2,0.67935,0.00012,16.51343]
[1712605942700,65.83,71838.9835,20.2,0.67944,0.00012,16.51169]
[1712605947753,65.83,71839.6458,20.2,0.67952,0.00012,16.51013]
[1712605951948,65.83,71840.3871,20.2,0.67964,0.00012,16.50383]
[1712605957805,65.83,71840.3348,20.2,0.67964,0.00012,16.50392]
[1712605962839,65.83,71840.5114,20.2,0.67966,0.00012,16.50349]
[1712605967875,65.83,71843.5065,20.2,0.68001,0.00012,16.49657]
[1712605972911,65.83,71840.5316,20.2,0.67966,0.00012,16.50344]
[1712605975712,65.83,71839.6565,20.2,0.67956,0.00012,16.50545]
[1712605980967,65.83,71846.4767,20.2,0.68036,0.00012,16.48972]
[1712605983320,65.83,71847.4713,20.2,0.68048,0.00012,16.48745]
[1712605985858,65.83,71847.4978,20.2,0.68048,0.00012,16.48741]
[1712605991041,65.83,71847.6918,20.2,0.6805,0.00012,16.48702]
[1712605996077,65.83,71847.9775,20.2,0.68053,0.00012,16.48641]
[1712606001111,65.84,71848.2775,20.2,0.68056,0.00012,16.48578]
[1712606006147,65.84,71847.5489,20.2,0.68047,0.00012,16.48752]
[1712606011182,65.84,71848.1625,20.2,0.68058,0.00012,16.48159]
[1712606014905,65.84,71849.9308,20.2,0.68079,0.00012,16.4775]
[1712606015210,65.84,71863.585,20.2,0.68239,0.00012,16.44562]
[1712606017228,65.83,71876.8915,20.2,0.68396,0.00012,16.41421]
[1712606022261,65.82,71886.8065,20.2,0.68515,0.00012,16.39003]
[1712606026289,65.81,71875.7319,20.2,0.68387,0.00012,16.41592]
[1712606027296,65.81,71863.0285,20.2,0.68238,0.00012,16.44579]
[1712606032332,65.82,71864.9227,20.2,0.68259,0.00012,16.4416]
[1712606037366,65.82,71862.7169,20.2,0.68232,0.00012,16.44697]
[1712606042403,65.83,71869.5185,20.2,0.68312,0.00012,16.4311]
[1712606047436,65.82,71869.7841,20.2,0.68316,0.00012,16.4302]
[1712606052445,65.81,71875.8598,20.2,0.68388,0.00012,16.41565]
[1712606057507,65.81,71881.7398,20.2,0.6846,0.00012,16.40125]
[1712606062543,65.79,71880.8428,20.2,0.68452,0.00012,16.40267]
[1712606067579,65.78,71885.6772,20.2,0.68512,0.00012,16.39051]
[1712606072613,65.77,71887.3628,20.2,0.68538,0.00012,16.38128]
[1712606077649,65.75,71884.4496,20.2,0.68507,0.00012,16.38758]
[1712606082686,65.75,71882.8952,20.2,0.68491,0.00012,16.39085]
[1712606087722,65.75,71882.8193,20.2,0.6849,0.00012,16.39095]
[1712606092756,65.74,71886.0635,20.2,0.68529,0.00012,16.38305]
[1712606097792,65.73,71889.6433,20.2,0.68573,0.00012,16.37394]
[1712606102826,65.72,71888.453,20.2,0.68562,0.00012,16.37621]
[1712606107863,65.71,71890.0686,20.2,0.68583,0.00012,16.37178]
[1712606112897,65.7,71891.1539,20.2,0.68599,0.00012,16.36864]
[1712606117932,65.69,71877.5118,20.2,0.6844,0.00012,16.40073]
[1712606118446,65.69,71868.1571,20.2,0.68331,0.00012,16.4228]
[1712606119230,65.69,71868.1571,20.2,0.68331,0.00012,16.4228]
[1712606123286,65.69,71863.447,20.2,0.68275,0.00012,16.43387]
[1712606124981,65.69,71853.069,20.2,0.68153,0.00012,16.45828]
[1712606130020,65.7,71845.4054,20.2,0.68062,0.00012,16.47627]
[1712606131027,65.7,71833.512,20.2,0.67925,0.00012,16.49924]
[1712606133446,65.69,71824.3763,20.2,0.67817,0.00012,16.52022]
[1712606139089,65.69,71809.8029,20.2,0.67645,0.00012,16.55334]
[1712606144125,65.69,71811.5352,20.2,0.67667,0.00012,16.54919]
[1712606149159,65.68,71807.4631,20.2,0.6762,0.00012,16.55817]
[1712606154204,65.68,71807.4856,20.2,0.67621,0.00012,16.55788]
[1712606159237,65.67,71808.0967,20.2,0.67629,0.00012,16.55626]
[1712606164272,65.67,71807.0407,20.2,0.67618,0.00012,16.55842]
[1712606169306,65.66,71806.2033,20.2,0.67609,0.00012,16.56008]
[1712606174343,65.66,71804.6174,20.2,0.67591,0.00012,16.56343]
[1712606179377,65.65,71806.4442,20.2,0.67614,0.00012,16.55905]
[1712606184413,65.65,71804.9454,20.2,0.67598,0.00012,16.56221]
[1712606189447,65.64,71799.3224,20.2,0.67532,0.00012,16.57468]
[1712606194482,65.63,71801.1609,20.2,0.67559,0.00012,16.56568]
[1712606199525,65.63,71799.1309,20.2,0.67536,0.00012,16.56999]
[1712606204552,65.62,71799.1508,20.2,0.67537,0.00012,16.56967]
[1712606209588,65.62,71799.4992,20.2,0.67543,0.00012,16.56859]
[1712606214622,65.61,71798.8862,20.2,0.67537,0.00012,16.5697]
[1712606219657,65.61,71800.5189,20.2,0.67558,0.00012,16.56574]
[1712606224693,65.6,71788.8371,20.2,0.6742,0.00012,16.59181]
[1712606227011,65.6,71781.2322,20.2,0.6733,0.00012,16.6087]
[1712606232749,65.59,71773.1013,20.2,0.67235,0.00012,16.62642]
[1712606237784,65.58,71772.3465,20.2,0.67227,0.00012,16.62784]
[1712606242822,65.58,71772.2675,20.2,0.67227,0.00012,16.62781]
[1712606247854,65.57,71771.6356,20.2,0.67221,0.00012,16.62901]
[1712606252888,65.57,71768.1822,20.2,0.67184,0.00012,16.63193]
[1712606254824,65.57,71769.9376,20.2,0.67205,0.00012,16.62799]
[1712606258931,65.57,71756.7786,20.2,0.67047,0.00012,16.65718]
[1712606263966,65.57,71753.1326,20.2,0.67003,0.00012,16.6653]
[1712606269002,65.57,71751.8124,20.2,0.66987,0.00012,16.66825]
[1712606274037,65.57,71750.6108,20.2,0.66972,0.00012,16.67094]
[1712606274769,65.57,71750.6108,20.2,0.66972,0.00012,16.67094]
[1712606277057,65.57,71730.9053,20.2,0.66735,0.00012,16.71394]
[1712606277907,65.57,71730.9053,20.2,0.66735,0.00012,16.71394]
[1712606278064,65.57,71719.3149,20.2,0.66595,0.00012,16.73891]
[1712606280079,65.57,71710.5426,20.2,0.66489,0.00012,16.75765]
[1712606285114,65.57,71710.6893,20.2,0.66491,0.00012,16.75728]
[1712606290150,65.57,71711.8688,20.2,0.66506,0.00012,16.75473]
[1712606295184,65.57,71712.1626,20.2,0.6651,0.00012,16.75405]
[1712606300222,65.57,71710.4606,20.2,0.66489,0.00012,16.75763]
[1712606305255,65.57,71711.9759,20.2,0.66508,0.00012,16.75432]
[1712606307445,65.57,71721.5662,20.2,0.66624,0.00012,16.73377]
[1712606312304,65.57,71731.4956,20.2,0.66746,0.00012,16.70788]
[1712606317339,65.57,71741.8953,20.2,0.66872,0.00012,16.68524]
[1712606322381,65.57,71743.7497,20.2,0.66894,0.00012,16.68116]
[1712606327419,65.57,71718.8934,20.2,0.66595,0.00012,16.73501]
[1712606332454,65.57,71713.7661,20.2,0.66533,0.00012,16.74597]
[1712606333426,65.57,71713.7661,20.2,0.66533,0.00012,16.74597]
[1712606338495,65.56,71713.6941,20.2,0.66532,0.00012,16.74608]
[1712606338574,65.56,71713.6941,20.2,0.66532,0.00012,16.74608]
[1712606344537,65.56,71717.9063,20.2,0.66583,0.00012,16.73705]
[1712606349445,65.56,71709.2803,20.2,0.66479,0.00012,16.75547]
[1712606354607,65.56,71703.77,20.2,0.66413,0.00012,16.76707]
[1712606357175,65.56,71699.9778,20.2,0.66368,0.00012,16.77505]
[1712606358446,65.56,71688.6728,20.2,0.66231,0.00012,16.7988]
[1712606363670,65.55,71685.1695,20.2,0.6619,0.00012,16.80588]
[1712606368065,65.55,71679.3441,20.2,0.6612,0.00012,16.81788]
[1712606369713,65.54,71667.2919,20.2,0.65974,0.00012,16.84277]
[1712606370445,65.54,71658.6671,20.2,0.6587,0.00012,16.86045]
[1712606371727,65.53,71648.625,20.2,0.65752,0.00012,16.8763]
[1712606374723,65.53,71643.5999,20.2,0.65691,0.00012,16.88631]
[1712606379786,65.51,71644.6263,20.2,0.65707,0.00012,16.8837]
[1712606380921,65.51,71640.3045,20.2,0.65655,0.00012,16.89236]
[1712606382166,65.51,71640.3045,20.2,0.65655,0.00012,16.89236]
[1712606382809,65.51,71651.4341,20.2,0.65791,0.00012,16.86959]
[1712606383864,65.51,71735.7623,20.2,0.66814,0.00012,16.69155]
[1712606384506,65.51,71735.7623,20.2,0.66814,0.00012,16.69155]
[1712606384824,65.51,71761.292,20.2,0.67121,0.00012,16.63553]
[1712606385835,65.51,71777.8074,20.2,0.67319,0.00012,16.59873]
[1712606389049,65.51,71773.0591,20.2,0.67262,0.00012,16.60922]
[1712606390865,65.5,71787.7141,20.2,0.67438,0.00012,16.5762]
[1712606391350,65.5,71787.7141,20.2,0.67438,0.00012,16.5762]
[1712606391602,65.5,71791.0194,20.2,0.67478,0.00012,16.56868]
[1712606391759,65.5,71791.0194,20.2,0.67478,0.00012,16.56868]
[1712606396907,65.5,71793.916,20.2,0.67514,0.00012,16.56188]
[1712606398363,65.5,71794.937,20.2,0.67526,0.00012,16.55952]
[1712606400238,65.49,71796.9905,20.2,0.67551,0.00012,16.55477]
[1712606400368,65.49,71796.9905,20.2,0.67551,0.00012,16.55477]
[1712606400820,65.49,71795.3316,20.2,0.67532,0.00012,16.55849]
[1712606401448,65.49,71795.3316,20.2,0.67532,0.00012,16.55849]
[1712606402950,65.49,71831.2979,20.2,0.6796,0.00012,16.47599]
[1712606403712,65.49,71834.5489,20.2,0.67999,0.00012,16.46836]
[1712606404540,65.49,71834.5489,20.2,0.67999,0.00012,16.46836]
[1712606405970,65.48,71861.2638,20.2,0.68316,0.00012,16.40542]
[1712606411021,65.47,71855.8757,20.2,0.68255,0.00012,16.41761]
[1712606411124,65.47,71855.8757,20.2,0.68255,0.00012,16.41761]
[1712606414042,65.48,71847.6688,20.2,0.68158,0.00012,16.43698]
[1712606414498,65.48,71847.6688,20.2,0.68158,0.00012,16.43698]
[1712606414936,65.48,71847.6688,20.2,0.68158,0.00012,16.43698]
[1712606418071,65.48,71838.3043,20.2,0.68046,0.00012,16.45908]
[1712606423105,65.48,71839.468,20.2,0.68059,0.00012,16.45657]
[1712606426126,65.49,71849.361,20.2,0.68175,0.00012,16.43358]
[1712606429149,65.49,71863.617,20.2,0.68343,0.00012,16.40009]
[1712606434183,65.49,71867.8436,20.2,0.68397,0.00012,16.38539]
[1712606439221,65.49,71866.5745,20.2,0.68382,0.00012,16.38843]
[1712606441235,65.49,71856.7881,20.2,0.68266,0.00012,16.41163]
[1712606443248,65.49,71845.5158,20.2,0.68132,0.00012,16.43823]
[1712606444613,65.49,71845.2154,20.2,0.68128,0.00012,16.43898]
[1712606445862,65.49,71838.2793,20.2,0.68046,0.00012,16.45522]
[1712606447276,65.49,71819.0415,20.2,0.67817,0.00012,16.49981]
[1712606447493,65.49,71819.0415,20.2,0.67817,0.00012,16.49981]
[1712606452292,65.49,71811.6843,20.2,0.6773,0.00012,16.51665]
[1712606453893,65.49,71822.2779,20.2,0.67856,0.00012,16.4923]
[1712606454327,65.49,71796.8889,20.2,0.67554,0.00012,16.55035]
[1712606455333,65.49,71785.4171,20.2,0.67417,0.00012,16.57623]
[1712606457348,65.49,71777.4178,20.2,0.67322,0.00012,16.59411]
[1712606462383,65.49,71771.6001,20.2,0.67253,0.00012,16.60699]
[1712606465404,65.49,71761.4289,20.2,0.6713,0.00012,16.62977]
[1712606467420,65.49,71751.8996,20.2,0.67015,0.00012,16.65089]
[1712606472446,65.49,71748.3505,20.2,0.66973,0.00012,16.65871]
[1712606477487,65.49,71744.8984,20.2,0.6693,0.00012,16.66643]
[1712606482522,65.5,71736.2136,20.2,0.66825,0.00012,16.68565]
[1712606484446,65.5,71726.0928,20.2,0.66702,0.00012,16.70767]
[1712606486557,65.5,71714.8335,20.2,0.66566,0.00012,16.73195]
[1712606491592,65.5,71725.1587,20.2,0.66694,0.00012,16.70524]
[1712606495621,65.5,71709.6887,20.2,0.66507,0.00012,16.73852]
[1712606495685,65.5,71709.6887,20.2,0.66507,0.00012,16.73852]
[1712606501662,65.5,71702.9336,20.2,0.66426,0.00012,16.75279]
[1712606506696,65.5,71704.8202,20.2,0.66449,0.00012,16.74871]
[1712606510725,65.5,71717.863,20.2,0.66607,0.00012,16.72076]
[1712606512739,65.5,71728.2651,20.2,0.66732,0.00012,16.69835]
[1712606517775,65.5,71726.3947,20.2,0.66709,0.00012,16.70252]
[1712606519787,65.5,71736.731,20.2,0.66833,0.00012,16.68015]
[1712606520445,65.5,71745.9506,20.2,0.66944,0.00012,16.66004]
[1712606525831,65.51,71742.8759,20.2,0.66906,0.00012,16.66699]
[1712606530864,65.51,71746.1269,20.2,0.66944,0.00012,16.66008]
[1712606532726,65.51,71746.4848,20.2,0.66948,0.00012,16.65936]
[1712606537915,65.52,71752.4788,20.2,0.6702,0.00012,16.64629]
[1712606541445,65.51,71761.0687,20.2,0.67124,0.00012,16.62718]
[1712606546977,65.51,71762.0711,20.2,0.67137,0.00012,16.62471]
[1712606552011,65.5,71760.9563,20.2,0.67128,0.00012,16.62243]
[1712606557046,65.5,71764.1644,20.2,0.67167,0.00012,16.6151]
[1712606562082,65.49,71764.3527,20.2,0.67171,0.00012,16.61446]
[1712606564095,65.49,71773.01,20.2,0.67275,0.00012,16.59506]
[1712606566438,65.49,71779.9167,20.2,0.67358,0.00012,16.57952]
[1712606568445,65.49,71793.8327,20.2,0.67525,0.00012,16.54797]
[1712606574165,65.48,71798.3592,20.2,0.6758,0.00012,16.53749]
[1712606579201,65.48,71801.8945,20.2,0.67623,0.00012,16.5293]
[1712606580625,65.48,71801.4141,20.2,0.67618,0.00012,16.53036]
[1712606582693,65.48,71805.1718,20.2,0.67663,0.00012,16.52174]
[1712606583111,65.48,71805.1718,20.2,0.67663,0.00012,16.52174]
[1712606585243,65.48,71789.5079,20.2,0.67476,0.00012,16.55723]
[1712606590277,65.47,71784.5831,20.2,0.67418,0.00012,16.56816]
[1712606595312,65.47,71782.7826,20.2,0.67397,0.00012,16.57221]
[1712606600347,65.47,71772.7295,20.2,0.67277,0.00012,16.59471]
[1712606605383,65.47,71773.2449,20.2,0.67283,0.00012,16.59345]
[1712606610418,65.47,71773.0117,20.2,0.67281,0.00012,16.59387]
[1712606614446,65.46,71781.3074,20.2,0.67384,0.00012,16.57066]
[1712606619481,65.47,71784.6628,20.2,0.67424,0.00012,16.56312]
[1712606624516,65.47,71788.061,20.2,0.67465,0.00012,16.55549]
[1712606629551,65.46,71787.6191,20.2,0.67461,0.00012,16.55624]
[1712606633579,65.46,71778.0664,20.2,0.67346,0.00012,16.57776]
[1712606638616,65.46,71772.9934,20.2,0.67286,0.00012,16.58905]
[1712606643653,65.46,71772.6387,20.2,0.67282,0.00012,16.58975]
[1712606648687,65.45,71771.0012,20.2,0.67263,0.00012,16.59331]
[1712606652445,65.45,71761.9084,20.2,0.67154,0.00012,16.61353]
[1712606657762,65.46,71755.5895,20.2,0.67077,0.00012,16.62764]
[1712606662798,65.46,71762.7262,20.2,0.67162,0.00012,16.61205]
[1712606667833,65.47,71759.7674,20.2,0.67125,0.00012,16.61884]
[1712606672868,65.47,71751.5012,20.2,0.67028,0.00012,16.63275]
[1712606677901,65.47,71758.985,20.2,0.67117,0.00012,16.61641]
[1712606682938,65.48,71759.1432,20.2,0.67118,0.00012,16.61629]
[1712606687973,65.48,71764.1032,20.2,0.67178,0.00012,16.60529]
[1712606693008,65.48,71762.6602,20.2,0.6716,0.00012,16.60851]
[1712606698043,65.48,71763.1473,20.2,0.67166,0.00012,16.60744]
[1712606703079,65.48,71775.8514,20.2,0.67319,0.00012,16.57898]
[1712606704087,65.48,71790.0566,20.2,0.67489,0.00012,16.54694]
[1712606708112,65.47,71802.105,20.2,0.67634,0.00012,16.51944]
[1712606712141,65.47,71810.7762,20.2,0.67738,0.00012,16.49955]
[1712606716600,65.47,71810.8166,20.2,0.67738,0.00012,16.49942]
[1712606718446,65.47,71823.1684,20.2,0.67885,0.00012,16.47099]
[1712606722330,65.47,71826.1974,20.2,0.67921,0.00012,16.46404]
[1712606724228,65.48,71838.3582,20.2,0.68065,0.00012,16.43585]
[1712606726243,65.48,71851.7259,20.2,0.68223,0.00012,16.40466]
[1712606731278,65.49,71855.0855,20.2,0.68265,0.00012,16.39255]
[1712606736314,65.49,71858.8883,20.2,0.68307,0.00012,16.38402]
[1712606741349,65.5,71854.2739,20.2,0.68252,0.00012,16.39521]
[1712606743362,65.5,71863.7389,20.2,0.68364,0.00012,16.37281]
[1712606748398,65.5,71857.5398,20.2,0.68289,0.00012,16.38766]
[1712606753432,65.51,71848.338,20.2,0.68179,0.00012,16.4097]
[1712606758467,65.52,71846.9757,20.2,0.68161,0.00012,16.41321]
[1712606763503,65.52,71842.6833,20.2,0.68109,0.00012,16.42355]
[1712606768538,65.53,71838.6291,20.2,0.6806,0.00012,16.43324]
[1712606770552,65.53,71846.7766,20.2,0.68156,0.00012,16.41432]
[1712606775588,65.54,71854.5816,20.2,0.68247,0.00012,16.39633]
[1712606780622,65.54,71850.2097,20.2,0.68193,0.00012,16.40695]
[1712606784446,65.54,71862.5726,20.2,0.6834,0.00012,16.37781]
[1712606789688,65.54,71867.126,20.2,0.68394,0.00012,16.36695]
[1712606794722,65.54,71868.0667,20.2,0.68409,0.00012,16.36007]
[1712606799757,65.54,71862.0186,20.2,0.68338,0.00012,16.37431]
[1712606804791,65.54,71860.6573,20.2,0.68322,0.00012,16.37741]
[1712606807812,65.54,71846.672,20.2,0.68157,0.00012,16.41029]
[1712606812851,65.54,71843.0308,20.2,0.68112,0.00012,16.41908]
[1712606817885,65.55,71844.7567,20.2,0.68132,0.00012,16.41532]
[1712606820445,65.55,71833.2493,20.2,0.67995,0.00012,16.44227]
[1712606825941,65.55,71835.6015,20.2,0.68022,0.00012,16.43697]
[1712606829970,65.56,71845.7505,20.2,0.68141,0.00012,16.41347]
[1712606835005,65.56,71840.4151,20.2,0.68077,0.00012,16.42618]
[1712606840040,65.56,71841.1023,20.2,0.68084,0.00012,16.4248]
[1712606840849,65.56,71841.1023,20.2,0.68084,0.00012,16.4248]
[1712606845200,65.57,71831.4196,20.2,0.67968,0.00012,16.44746]
[1712606848651,65.57,71827.206,20.2,0.67918,0.00012,16.45728]
[1712606849692,65.57,71827.5915,20.2,0.67923,0.00012,16.45641]
[1712606849882,65.57,71827.5915,20.2,0.67923,0.00012,16.45641]
[1712606852124,65.57,71818.4821,20.2,0.67818,0.00012,16.47286]
[1712606857160,65.57,71814.8173,20.2,0.67774,0.00012,16.48126]
[1712606862196,65.57,71813.3555,20.2,0.67757,0.00012,16.48459]
[1712606867230,65.57,71814.4521,20.2,0.6777,0.00012,16.48205]
[1712606872271,65.57,71817.1602,20.2,0.67802,0.00012,16.47581]
[1712606877300,65.57,71815.2017,20.2,0.67779,0.00012,16.4803]
[1712606878690,65.57,71816.3271,20.2,0.67793,0.00012,16.47772]
[1712606881329,65.57,71807.4948,20.2,0.67687,0.00012,16.49791]
[1712606886363,65.56,71800.9618,20.2,0.6761,0.00012,16.51265]
[1712606889385,65.56,71792.8509,20.2,0.67514,0.00012,16.53092]
[1712606892406,65.56,71780.8452,20.2,0.67371,0.00012,16.55781]
[1712606897440,65.55,71783.4363,20.2,0.67404,0.00012,16.5517]
[1712606904445,65.55,71784.3412,20.2,0.67415,0.00012,16.54957]
[1712606909524,65.55,71779.3657,20.2,0.67356,0.00012,16.56066]
[1712606914559,65.55,71781.6314,20.2,0.67387,0.00012,16.55093]
[1712606919596,65.54,71773.6048,20.2,0.67291,0.00012,16.56881]
[1712606924631,65.54,71768.6538,20.2,0.67233,0.00012,16.57971]
[1712606927663,65.54,71762.5088,20.2,0.67159,0.00012,16.59328]
[1712606929665,65.54,71754.2757,20.2,0.6706,0.00012,16.61148]
[1712606934699,65.54,71755.4373,20.2,0.67073,0.00012,16.60909]
[1712606939735,65.54,71758.9663,20.2,0.67116,0.00012,16.60125]
[1712606942756,65.54,71770.6066,20.2,0.67256,0.00012,16.57527]
[1712606946783,65.53,71762.4801,20.2,0.6716,0.00012,16.59319]
[1712606951818,65.53,71762.2989,20.2,0.67158,0.00012,16.59339]
[1712606956854,65.53,71762.0818,20.2,0.67157,0.00012,16.59367]
[1712606961888,65.52,71762.7005,20.2,0.67165,0.00012,16.59209]
[1712606966923,65.52,71761.9049,20.2,0.67157,0.00012,16.5936]
[1712606971962,65.51,71760.9492,20.2,0.6715,0.00012,16.59095]
[1712606976998,65.51,71760.2662,20.2,0.67143,0.00012,16.59222]
[1712606981025,65.5,71750.9321,20.2,0.67032,0.00012,16.61266]
[1712606986062,65.49,71751.9429,20.2,0.67045,0.00012,16.61014]
[1712606991097,65.49,71755.7052,20.2,0.67092,0.00012,16.60154]
[1712606996134,65.48,71755.4908,20.2,0.67091,0.00012,16.60177]
[1712607001167,65.48,71753.3761,20.2,0.67066,0.00012,16.60616]
[1712607003181,65.47,71764.5065,20.2,0.67201,0.00012,16.58139]
[1712607008217,65.47,71762.5336,20.2,0.67178,0.00012,16.5856]
[1712607011238,65.47,71752.9642,20.2,0.67063,0.00012,16.60669]
[1712607016271,65.46,71750.7091,20.2,0.67038,0.00012,16.61137]
[1712607021306,65.46,71750.6382,20.2,0.67037,0.00012,16.6114]
[1712607026342,65.45,71751.7506,20.2,0.67052,0.00012,16.60868]
[1712607031377,65.45,71750.3141,20.2,0.67039,0.00012,16.60713]
[1712607036413,65.45,71747.9231,20.2,0.67011,0.00012,16.61229]
[1712607041450,65.44,71748.6951,20.2,0.67021,0.00012,16.61047]
[1712607046484,65.44,71748.3841,20.2,0.67018,0.00012,16.61104]
[1712607051520,65.44,71750.8177,20.2,0.67047,0.00012,16.60557]
[1712607056559,65.44,71750.1229,20.2,0.67039,0.00012,16.60701]
[1712607062603,65.43,71748.3173,20.2,0.67018,0.00012,16.61086]
[1712607067635,65.43,71749.0821,20.2,0.67028,0.00012,16.60906]
[1712607072671,65.43,71750.2001,20.2,0.67042,0.00012,16.6065]
[1712607077706,65.43,71753.9667,20.2,0.67088,0.00012,16.59809]
[1712607080727,65.42,71770.8468,20.2,0.67292,0.00012,16.56031]
[1712607085762,65.42,71779.7791,20.2,0.67401,0.00012,16.53995]
[1712607087775,65.41,71788.5622,20.2,0.67507,0.00012,16.51997]
[1712607092811,65.41,71786.1012,20.2,0.67482,0.00012,16.52077]
[1712607097846,65.4,71779.9636,20.2,0.67409,0.00012,16.53441]
[1712607102880,65.4,71782.3974,20.2,0.67439,0.00012,16.52867]
[1712607107915,65.39,71778.8727,20.2,0.67398,0.00012,16.53639]
[1712607112950,65.39,71777.068,20.2,0.67378,0.00012,16.54018]
[1712607117986,65.38,71776.7387,20.2,0.67375,0.00012,16.54065]
[1712607123019,65.38,71776.7609,20.2,0.67377,0.00012,16.54033]
[1712607128056,65.37,71783.8219,20.2,0.67463,0.00012,16.52415]
[1712607133091,65.37,71789.0325,20.2,0.67526,0.00012,16.51217]
[1712607138125,65.36,71789.219,20.2,0.67529,0.00012,16.5116]
[1712607141148,65.36,71781.1155,20.2,0.67432,0.00012,16.52984]
[1712607146181,65.36,71778.2473,20.2,0.67399,0.00012,16.53608]
[1712607150210,65.35,71765.4893,20.2,0.67246,0.00012,16.56459]
[1712607152224,65.35,71755.7774,20.2,0.67133,0.00012,16.58164]
[1712607157260,65.35,71753.6614,20.2,0.67108,0.00012,16.58615]
[1712607162296,65.34,71751.7898,20.2,0.67087,0.00012,16.59012]
[1712607167332,65.34,71755.8836,20.2,0.67137,0.00012,16.58084]
[1712607169348,65.34,71767.4305,20.2,0.67276,0.00012,16.55502]
[1712607174381,65.34,71765.2824,20.2,0.67251,0.00012,16.55974]
[1712607179417,65.33,71757.8465,20.2,0.67162,0.00012,16.57622]
[1712607184453,65.33,71757.3995,20.2,0.67157,0.00012,16.57704]
[1712607186445,65.33,71746.4503,20.2,0.67025,0.00012,16.60127]
[1712607189445,65.33,71738.1925,20.2,0.66926,0.00012,16.61946]
[1712607192115,65.33,71737.3993,20.2,0.66916,0.00012,16.62125]
[1712607194522,65.33,71728.3101,20.2,0.66805,0.00012,16.6412]
[1712607199558,65.33,71728.0403,20.2,0.66802,0.00012,16.64181]
[1712607202581,65.33,71718.3694,20.2,0.66684,0.00012,16.66294]
[1712607207615,65.34,71717.513,20.2,0.66673,0.00012,16.66498]
[1712607212649,65.34,71718.3967,20.2,0.66686,0.00012,16.6587]
[1712607216234,65.34,71720.5985,20.2,0.66712,0.00012,16.65402]
[1712607216321,65.34,71720.5985,20.2,0.66712,0.00012,16.65402]
[1712607221712,65.35,71715.8014,20.2,0.66653,0.00012,16.66462]
[1712607226747,65.35,71711.537,20.2,0.66601,0.00012,16.67396]
[1712607231445,65.36,71722.9777,20.2,0.66739,0.00012,16.64933]
[1712607234805,65.36,71733.0346,20.2,0.66861,0.00012,16.62739]
[1712607239839,65.36,71730.2703,20.2,0.66827,0.00012,16.63348]
[1712607244875,65.36,71727.8672,20.2,0.66798,0.00012,16.63877]
[1712607246888,65.36,71716.14,20.2,0.66655,0.00012,16.66432]
[1712607251923,65.36,71713.1359,20.2,0.66618,0.00012,16.67093]
[1712607256960,65.36,71712.8986,20.2,0.66615,0.00012,16.67153]
[1712607261993,65.37,71707.3343,20.2,0.66546,0.00012,16.6836]
[1712607267031,65.37,71707.3477,20.2,0.66546,0.00012,16.68367]
[1712607272064,65.37,71708.7328,20.2,0.66566,0.00012,16.67625]
[1712607276091,65.37,71720.8187,20.2,0.66712,0.00012,16.65024]
[1712607281128,65.38,71713.6168,20.2,0.66624,0.00012,16.66595]
[1712607286164,65.38,71712.5472,20.2,0.6661,0.00012,16.6684]
[1712607291199,65.38,71713.2779,20.2,0.66619,0.00012,16.66694]
[1712607296233,65.38,71707.1176,20.2,0.66543,0.00012,16.68027]
[1712607301270,65.38,71703.332,20.2,0.66497,0.00012,16.68843]
[1712607306306,65.39,71707.2853,20.2,0.66545,0.00012,16.68001]
[1712607311341,65.39,71715.2871,20.2,0.66642,0.00012,16.66286]
[1712607316377,65.39,71721.1499,20.2,0.66712,0.00012,16.65031]
[1712607321426,65.39,71721.6006,20.2,0.66717,0.00012,16.64949]
[1712607326461,65.4,71719.6813,20.2,0.66693,0.00012,16.6538]
[1712607332505,65.4,71720.6258,20.2,0.66707,0.00012,16.64739]
[1712607337540,65.41,71717.1089,20.2,0.66663,0.00012,16.65514]
[1712607342576,65.41,71717.1989,20.2,0.66664,0.00012,16.65508]
[1712607344590,65.41,71707.2995,20.2,0.66543,0.00012,16.67644]
[1712607349625,65.41,71709.3207,20.2,0.66568,0.00012,16.67217]
[1712607354659,65.41,71709.3434,20.2,0.66568,0.00012,16.67217]
[1712607359697,65.41,71710.1648,20.2,0.66577,0.00012,16.67048]
[1712607364730,65.42,71709.0691,20.2,0.66563,0.00012,16.67293]
[1712607369765,65.42,71705.242,20.2,0.66516,0.00012,16.68123]
[1712607374809,65.42,71709.2378,20.2,0.66565,0.00012,16.67272]
[1712607379845,65.42,71711.8577,20.2,0.66596,0.00012,16.66718]
[1712607384880,65.42,71706.4436,20.2,0.6653,0.00012,16.6789]
[1712607390446,65.43,71706.6432,20.2,0.66532,0.00012,16.67855]
[1712607395958,65.43,71702.0414,20.2,0.66479,0.00012,16.68393]
[1712607398978,65.43,71687.8887,20.2,0.66307,0.00012,16.714]
[1712607404013,65.43,71683.0913,20.2,0.66248,0.00012,16.72404]
[1712607409047,65.42,71681.5172,20.2,0.6623,0.00012,16.72722]
[1712607414085,65.42,71683.1649,20.2,0.66251,0.00012,16.72364]
[1712607419120,65.42,71681.6126,20.2,0.66232,0.00012,16.72678]
[1712607424153,65.41,71680.7086,20.2,0.66222,0.00012,16.72855]
[1712607429189,65.41,71673.4768,20.2,0.66135,0.00012,16.74356]
[1712607434225,65.4,71675.7515,20.2,0.66163,0.00012,16.73861]
[1712607438253,65.4,71685.4146,20.2,0.66282,0.00012,16.71815]
[1712607443287,65.4,71675.7184,20.2,0.66164,0.00012,16.73843]
[1712607448322,65.39,71676.9324,20.2,0.6618,0.00012,16.73573]
[1712607453359,65.39,71678.0665,20.2,0.66198,0.00012,16.72868]
[1712607458393,65.39,71681.4813,20.2,0.6624,0.00012,16.72137]
[1712607463427,65.38,71681.0591,20.2,0.66236,0.00012,16.72214]
[1712607468425,65.38,71681.2016,20.2,0.66238,0.00012,16.72174]
[1712607473498,65.38,71680.4046,20.2,0.66229,0.00012,16.72327]
[1712607478533,65.38,71682.1798,20.2,0.66251,0.00012,16.71943]
[1712607483577,65.37,71683.9164,20.2,0.66273,0.00012,16.71565]
[1712607488606,65.37,71682.0791,20.2,0.66251,0.00012,16.71944]
[1712607493641,65.37,71687.2625,20.2,0.66315,0.00012,16.70839]
[1712607498677,65.37,71689.6209,20.2,0.66344,0.00012,16.70334]
[1712607503712,65.37,71690.3599,20.2,0.66353,0.00012,16.70174]
[1712607508747,65.37,71689.2338,20.2,0.66339,0.00012,16.7041]
[1712607513782,65.36,71682.9997,20.2,0.66267,0.00012,16.71272]
[1712607517809,65.36,71673.2705,20.2,0.66148,0.00012,16.73309]
[1712607522845,65.36,71673.5995,20.2,0.66153,0.00012,16.73223]
[1712607527881,65.35,71675.4147,20.2,0.66176,0.00012,16.72828]
[1712607532915,65.35,71669.2277,20.2,0.66101,0.00012,16.74107]
[1712607537951,65.34,71662.1297,20.2,0.66016,0.00012,16.75565]
[1712607542984,65.34,71657.3194,20.2,0.65958,0.00012,16.76538]
[1712607548020,65.33,71655.0525,20.2,0.65932,0.00012,16.76978]
[1712607552047,65.32,71667.598,20.2,0.66087,0.00012,16.74348]
[1712607557082,65.32,71658.1435,20.2,0.65972,0.00012,16.76294]
[1712607562117,65.31,71653.3183,20.2,0.65915,0.00012,16.77262]
[1712607567153,65.3,71654.2203,20.2,0.65927,0.00012,16.77044]
[1712607572188,65.29,71650.2148,20.2,0.65883,0.00012,16.77392]
[1712607577223,65.29,71653.9225,20.2,0.6593,0.00012,16.76596]
[1712607582257,65.28,71653.3074,20.2,0.65924,0.00012,16.76695]
[1712607587293,65.27,71657.4706,20.2,0.65976,0.00012,16.75805]
[1712607592331,65.27,71657.7011,20.2,0.65981,0.00012,16.75733]
[1712607595352,65.26,71667.2435,20.2,0.66098,0.00012,16.7373]
[1712607600386,65.26,71659.3989,20.2,0.66003,0.00012,16.75347]
[1712607604414,65.25,71650.2012,20.2,0.65891,0.00012,16.77236]
[1712607609445,65.24,71644.7955,20.2,0.65826,0.00012,16.78319]
[1712607614485,65.23,71641.5987,20.2,0.65789,0.00012,16.78941]
[1712607619521,65.23,71642.705,20.2,0.65804,0.00012,16.78679]
[1712607624555,65.22,71645.1745,20.2,0.65837,0.00012,16.78137]
[1712607629591,65.21,71647.8263,20.2,0.65871,0.00012,16.77559]
[1712607635633,65.2,71645.8889,20.2,0.65852,0.00012,16.77472]
[1712607640667,65.19,71646.9122,20.2,0.65866,0.00012,16.77231]
[1712607643249,65.19,71645.3683,20.2,0.65848,0.00012,16.77538]
[1712607644695,65.19,71635.0951,20.2,0.65722,0.00012,16.79637]
[1712607646428,65.18,71632.8669,20.2,0.65695,0.00012,16.80085]
[1712607647653,65.18,71632.8669,20.2,0.65695,0.00012,16.80085]
[1712607647722,65.18,71618.991,20.2,0.65525,0.00012,16.82889]
[1712607650754,65.17,71629.9853,20.2,0.65662,0.00012,16.80628]
[1712607652769,65.17,71639.8304,20.2,0.65784,0.00012,16.78596]
[1712607657803,65.16,71640.6779,20.2,0.65796,0.00012,16.78388]
[1712607662839,65.15,71643.3901,20.2,0.65832,0.00012,16.77798]
[1712607667875,65.14,71640.1511,20.2,0.65793,0.00012,16.78434]
[1712607672910,65.13,71626.9973,20.2,0.65633,0.00012,16.81093]
[1712607675445,65.13,71618.4245,20.2,0.65528,0.00012,16.82807]
[1712607680967,65.11,71617.2,20.2,0.65516,0.00012,16.83007]
[1712607686002,65.1,71616.3682,20.2,0.65508,0.00012,16.83127]
[1712607691036,65.09,71619.0405,20.2,0.65547,0.00012,16.82089]
[1712607696071,65.07,71623.4527,20.2,0.65604,0.00012,16.81148]
[1712607701106,65.06,71617.4115,20.2,0.65531,0.00012,16.82332]
[1712607706141,65.05,71614.7224,20.2,0.65501,0.00012,16.82831]
[1712607711177,65.04,71616.4833,20.2,0.65525,0.00012,16.82429]
[1712607716211,65.03,71614.9122,20.2,0.65508,0.00012,16.82701]
[1712607721247,65.01,71616.9888,20.2,0.65536,0.00012,16.82236]
[1712607726281,65.0,71616.4671,20.2,0.65532,0.00012,16.82298]
[1712607729303,65.0,71628.6573,20.2,0.65685,0.00012,16.79786]
[1712607734339,64.99,71628.2443,20.2,0.65681,0.00012,16.79836]
[1712607739372,64.98,71622.4369,20.2,0.65611,0.00012,16.80987]
[1712607742395,64.97,71614.0422,20.2,0.65509,0.00012,16.8266]
[1712607747430,64.95,71612.0715,20.2,0.65487,0.00012,16.83013]
[1712607752465,64.94,71609.5279,20.2,0.65461,0.00012,16.83032]
[1712607757503,64.93,71614.4432,20.2,0.65525,0.00012,16.81991]
[1712607762535,64.92,71617.0356,20.2,0.65559,0.00012,16.81423]
[1712607767578,64.91,71622.1646,20.2,0.65625,0.00012,16.80338]
[1712607772612,64.9,71622.4957,20.2,0.65631,0.00012,16.80234]
[1712607777649,64.89,71617.6206,20.2,0.65573,0.00012,16.81193]
[1712607782684,64.88,71620.6102,20.2,0.65612,0.00012,16.80543]
[1712607787719,64.87,71622.2793,20.2,0.65635,0.00012,16.80166]
[1712607792754,64.86,71618.8442,20.2,0.65594,0.00012,16.80832]
[1712607797789,64.85,71620.6625,20.2,0.65618,0.00012,16.80423]
[1712607802825,64.84,71616.024,20.2,0.65563,0.00012,16.81334]
[1712607807859,64.83,71614.5773,20.2,0.65547,0.00012,16.81591]
[1712607812896,64.82,71614.5845,20.2,0.65552,0.00012,16.811]
[1712607817934,64.81,71619.535,20.2,0.65616,0.00012,16.80052]
[1712607822968,64.8,71618.0496,20.2,0.65599,0.00012,16.80322]
[1712607828003,64.79,71616.5474,20.2,0.65582,0.00012,16.80593]
[1712607833038,64.78,71616.2755,20.2,0.65581,0.00012,16.80614]
[1712607838074,64.77,71615.7747,20.2,0.65577,0.00012,16.8068]
[1712607843109,64.76,71614.9542,20.2,0.65568,0.00012,16.80813]
[1712607847135,64.75,71606.6919,20.2,0.65467,0.00012,16.82466]
[1712607852174,64.74,71606.9484,20.2,0.65473,0.00012,16.82373]
[1712607857209,64.73,71610.5442,20.2,0.6552,0.00012,16.81602]
[1712607862244,64.72,71606.879,20.2,0.65476,0.00012,16.8231]
[1712607867279,64.71,71604.1296,20.2,0.65444,0.00012,16.82827]
[1712607872314,64.7,71603.6473,20.2,0.65443,0.00012,16.82434]
[1712607873924,64.7,71604.2506,20.2,0.65451,0.00012,16.82303]
[1712607879361,64.69,71600.8993,20.2,0.6541,0.00012,16.8297]
[1712607884399,64.69,71604.1074,20.2,0.6545,0.00012,16.82318]
[1712607889433,64.69,71598.3112,20.2,0.65378,0.00012,16.83488]
[1712607894446,64.69,71597.6266,20.2,0.6537,0.00012,16.83621]
[1712607895751,64.69,71597.6462,20.2,0.6537,0.00012,16.83608]
[1712607896482,64.69,71619.7112,20.2,0.65646,0.00012,16.79105]
[1712607898497,64.68,71631.9274,20.2,0.65799,0.00012,16.76572]
[1712607903532,64.68,71626.6709,20.2,0.65735,0.00012,16.77639]
[1712607908566,64.67,71630.4531,20.2,0.65783,0.00012,16.7683]
[1712607913604,64.67,71629.8428,20.2,0.65776,0.00012,16.76941]
[1712607914972,64.67,71631.0466,20.2,0.65791,0.00012,16.76688]
[1712607915447,64.67,71640.3742,20.2,0.65907,0.00012,16.74742]
[1712607919644,64.66,71651.2826,20.2,0.66043,0.00012,16.72444]
[1712607924680,64.66,71652.8444,20.2,0.66063,0.00012,16.72111]
[1712607929714,64.66,71646.4849,20.2,0.65984,0.00012,16.73447]
[1712607934750,64.66,71643.734,20.2,0.65953,0.00012,16.73567]
[1712607939786,64.66,71649.6874,20.2,0.66027,0.00012,16.72312]
[1712607944821,64.66,71649.9367,20.2,0.66031,0.00012,16.72255]
[1712607949859,64.66,71649.5676,20.2,0.66026,0.00012,16.72329]
[1712607954892,64.66,71645.115,20.2,0.65971,0.00012,16.7326]
[1712607956905,64.66,71636.8368,20.2,0.65869,0.00012,16.74988]
[1712607961940,64.65,71637.5277,20.2,0.65878,0.00012,16.7483]
[1712607966975,64.65,71636.7676,20.2,0.65869,0.00012,16.74975]
[1712607972011,64.65,71638.8232,20.2,0.65896,0.00012,16.74532]
[1712607977044,64.64,71637.9779,20.2,0.65886,0.00012,16.74696]
[1712607982091,64.64,71641.3398,20.2,0.65928,0.00012,16.73981]
[1712607987123,64.64,71636.8485,20.2,0.65873,0.00012,16.74908]
[1712607992156,64.63,71639.6961,20.2,0.65912,0.00012,16.73848]
[1712607997192,64.63,71638.528,20.2,0.65898,0.00012,16.74082]
[1712608002227,64.63,71643.9342,20.2,0.65966,0.00012,16.7294]
[1712608007262,64.63,71638.7741,20.2,0.65902,0.00012,16.74014]
[1712608012297,64.62,71642.7424,20.2,0.65952,0.00012,16.73173]
[1712608017334,64.62,71642.3945,20.2,0.65948,0.00012,16.73238]
[1712608022367,64.62,71644.5311,20.2,0.65975,0.00012,16.72783]
[1712608027401,64.62,71644.2266,20.2,0.65972,0.00012,16.72841]
[1712608032437,64.62,71643.8551,20.2,0.65967,0.00012,16.72913]
[1712608038445,64.61,71641.7234,20.2,0.65941,0.00012,16.73351]
[1712608043513,64.61,71642.601,20.2,0.65953,0.00012,16.7316]
[1712608049555,64.61,71641.9225,20.2,0.65945,0.00012,16.73293]
[1712608054591,64.61,71642.7946,20.2,0.65959,0.00012,16.72651]
[1712608059627,64.61,71642.9739,20.2,0.65962,0.00012,16.72607]
[1712608064661,64.61,71645.1265,20.2,0.65989,0.00012,16.72149]
[1712608069695,64.6,71646.1482,20.2,0.66002,0.00012,16.7193]
[1712608074732,64.6,71639.7929,20.2,0.65923,0.00012,16.7326]
[1712608079765,64.6,71641.151,20.2,0.6594,0.00012,16.72967]
[1712608082787,64.6,71631.7842,20.2,0.65824,0.00012,16.74918]
[1712608087820,64.6,71631.1432,20.2,0.65817,0.00012,16.75036]
[1712608092857,64.59,71631.0617,20.2,0.65817,0.00012,16.75038]
[1712608097892,64.59,71630.3962,20.2,0.65809,0.00012,16.75161]
[1712608099905,64.59,71622.1916,20.2,0.65707,0.00012,16.76856]
[1712608104940,64.58,71619.3977,20.2,0.65674,0.00012,16.77411]
[1712608109974,64.57,71619.6162,20.2,0.65678,0.00012,16.77343]
[1712608115011,64.57,71612.7413,20.2,0.65596,0.00013,16.78282]
[1712608120047,64.56,71601.3487,20.2,0.65455,0.00013,16.80581]
[1712608125080,64.55,71602.7716,20.2,0.65475,0.00013,16.80257]
[1712608130115,64.54,71602.4198,20.2,0.65473,0.00013,16.80294]
[1712608135150,64.53,71603.2744,20.2,0.65485,0.00013,16.80087]
[1712608140186,64.52,71603.8654,20.2,0.65494,0.00013,16.79933]
[1712608145220,64.51,71612.8512,20.2,0.65609,0.00013,16.7806]
[1712608150262,64.51,71606.4548,20.2,0.6553,0.00013,16.79345]
[1712608155294,64.5,71605.0518,20.2,0.65514,0.00013,16.796]
[1712608160329,64.49,71602.6761,20.2,0.65486,0.00013,16.80055]
[1712608165363,64.48,71603.9866,20.2,0.65504,0.00013,16.79755]
[1712608170398,64.47,71600.2212,20.2,0.65459,0.00013,16.80491]
[1712608175437,64.46,71601.9626,20.2,0.65486,0.00013,16.79653]
[1712608181476,64.45,71603.7115,20.2,0.6551,0.00013,16.79259]
[1712608181635,64.45,71603.7115,20.2,0.6551,0.00013,16.79259]
[1712608187517,64.44,71593.0274,20.2,0.65378,0.00013,16.81394]
[1712608192553,64.43,71590.5681,20.2,0.65349,0.00013,16.81855]
[1712608197587,64.42,71591.8297,20.2,0.65367,0.00013,16.81561]
[1712608202622,64.41,71592.143,20.2,0.65373,0.00013,16.81461]
[1712608207657,64.4,71590.8283,20.2,0.65358,0.00013,16.81691]
[1712608212694,64.39,71590.9673,20.2,0.65362,0.00013,16.81626]
[1712608217727,64.38,71588.7414,20.2,0.65336,0.00013,16.8204]
[1712608222762,64.37,71588.4554,20.2,0.65335,0.00013,16.82061]
[1712608227799,64.36,71589.2722,20.2,0.65347,0.00013,16.81859]
[1712608232832,64.35,71589.1318,20.2,0.6535,0.00013,16.814]
[1712608237868,64.34,71589.1582,20.2,0.65353,0.00013,16.81352]
[1712608242902,64.33,71588.5152,20.2,0.65347,0.00013,16.81454]
[1712608245445,64.33,71579.9973,20.2,0.65239,0.00013,16.83176]
[1712608248509,64.33,71579.7838,20.2,0.65237,0.00013,16.83217]
[1712608251296,64.33,71579.1436,20.2,0.65229,0.00013,16.83344]
[1712608251966,64.33,71591.0783,20.2,0.6538,0.00013,16.80914]
[1712608257001,64.32,71590.1796,20.2,0.65371,0.00013,16.81063]
[1712608262037,64.31,71588.6879,20.2,0.65354,0.00013,16.81333]
[1712608267076,64.3,71586.3385,20.2,0.65326,0.00013,16.81774]
[1712608272109,64.29,71588.6898,20.2,0.65358,0.00013,16.81263]
[1712608277144,64.28,71590.4849,20.2,0.65382,0.00013,16.80865]
[1712608282179,64.27,71586.1694,20.2,0.65329,0.00013,16.81708]
[1712608287214,64.26,71587.425,20.2,0.65347,0.00013,16.81419]
[1712608292251,64.25,71586.5679,20.2,0.65341,0.00013,16.81109]
[1712608297285,64.24,71584.5302,20.2,0.65318,0.00013,16.81489]
[1712608302445,64.23,71583.9816,20.2,0.65313,0.00013,16.81565]
[1712608308361,64.22,71584.6241,20.2,0.65323,0.00013,16.81393]
[1712608314445,64.21,71586.3385,20.2,0.65347,0.00013,16.81005]
[1712608320446,64.2,71586.0933,20.2,0.65346,0.00013,16.81016]
[1712608325484,64.19,71585.4864,20.2,0.6534,0.00013,16.81107]
[1712608330517,64.18,71587.6173,20.2,0.65369,0.00013,16.80642]
[1712608335552,64.17,71587.4039,20.2,0.65368,0.00013,16.80655]
[1712608340587,64.17,71592.7991,20.2,0.65437,0.00013,16.79524]
[1712608345622,64.16,71600.7868,20.2,0.65539,0.00013,16.77858]
[1712608352672,64.15,71605.4597,20.2,0.65603,0.00013,16.76418]
[1712608357705,64.15,71609.6193,20.2,0.65656,0.00013,16.75543]
[1712608362741,64.15,71610.9929,20.2,0.65674,0.00013,16.75246]
[1712608368445,64.14,71610.7918,20.2,0.65672,0.00013,16.75275]
[1712608374446,64.14,71610.2378,20.2,0.65666,0.00013,16.75376]
[1712608379861,64.14,71609.7269,20.2,0.6566,0.00013,16.75471]
[1712608382881,64.13,71599.7316,20.2,0.65534,0.00013,16.77531]
[1712608387919,64.13,71592.8201,20.2,0.65449,0.00013,16.78929]
[1712608392953,64.13,71588.5305,20.2,0.65394,0.00013,16.79819]
[1712608397989,64.13,71586.7101,20.2,0.6537,0.00013,16.80201]
[1712608403025,64.14,71586.4955,20.2,0.65367,0.00013,16.80255]
[1712608408060,64.14,71585.4876,20.2,0.65353,0.00013,16.80472]
[1712608413095,64.14,71585.7542,20.2,0.65359,0.00013,16.79977]
[1712608418130,64.15,71585.4171,20.2,0.65355,0.00013,16.80055]
[1712608424172,64.15,71585.7159,20.2,0.65358,0.00013,16.80006]
[1712608429206,64.15,71586.0879,20.2,0.65362,0.00013,16.79939]
[1712608434242,64.15,71586.5712,20.2,0.65367,0.00013,16.79851]
[1712608439278,64.16,71586.2408,20.2,0.65363,0.00013,16.79928]
[1712608444312,64.16,71579.9655,20.2,0.65283,0.00013,16.81211]
[1712608449347,64.16,71580.0985,20.2,0.65284,0.00013,16.81189]
[1712608454384,64.16,71579.4416,20.2,0.65276,0.00013,16.81326]
[1712608459419,64.16,71579.4748,20.2,0.65276,0.00013,16.81324]
[1712608464445,64.16,71581.1172,20.2,0.65297,0.00013,16.80996]
[1712608466102,64.16,71580.9938,20.2,0.65295,0.00013,16.81022]
[1712608466996,64.16,71579.3404,20.2,0.65274,0.00013,16.81358]
[1712608472511,64.17,71580.0608,20.2,0.65286,0.00013,16.80767]
[1712608477546,64.17,71582.4339,20.2,0.65315,0.00013,16.80292]
[1712608482580,64.17,71583.0678,20.2,0.65323,0.00013,16.8017]
[1712608487621,64.17,71582.5268,20.2,0.65316,0.00013,16.80287]
[1712608492655,64.17,71582.9023,20.2,0.6532,0.00013,16.80218]
[1712608497690,64.18,71583.4511,20.2,0.65327,0.00013,16.80114]
[1712608502726,64.18,71582.9132,20.2,0.6532,0.00013,16.8023]
[1712608507760,64.18,71582.1856,20.2,0.6531,0.00013,16.80384]
[1712608512797,64.18,71581.8581,20.2,0.65306,0.00013,16.80457]
[1712608517831,64.18,71582.0414,20.2,0.65307,0.00013,16.80425]
[1712608521458,64.18,71600.093,20.2,0.65535,0.00013,16.76734]
[1712608522865,64.18,71591.5747,20.2,0.65428,0.00013,16.78477]
[1712608525888,64.18,71582.8156,20.2,0.65317,0.00013,16.80267]
[1712608528908,64.18,71591.3631,20.2,0.65425,0.00013,16.78523]
[1712608533942,64.18,71585.1322,20.2,0.6535,0.00013,16.79331]
[1712608538909,64.18,71580.8319,20.2,0.65296,0.00013,16.80211]
[1712608544014,64.18,71577.7345,20.2,0.65256,0.00013,16.80843]
[1712608549050,64.18,71585.1499,20.2,0.6535,0.00013,16.79344]
[1712608554084,64.19,71585.2829,20.2,0.65351,0.00013,16.79328]
[1712608560126,64.19,71586.6216,20.2,0.65367,0.00013,16.79067]
[1712608566168,64.19,71586.8891,20.2,0.6537,0.00013,16.79024]
[1712608571208,64.2,71586.8929,20.2,0.65369,0.00013,16.79035]
[1712608576243,64.2,71589.0834,20.2,0.65397,0.00013,16.78591]
[1712608578255,64.19,71598.5415,20.2,0.65517,0.00013,16.76645]
[1712608581190,64.19,71597.8347,20.2,0.65508,0.00013,16.76781]
[1712608586311,64.19,71603.7283,20.2,0.65584,0.00013,16.75545]
[1712608586526,64.19,71603.7283,20.2,0.65584,0.00013,16.75545]
[1712608588503,64.18,71595.4499,20.2,0.6548,0.00013,16.77242]
[1712608588909,64.18,71595.4499,20.2,0.6548,0.00013,16.77242]
[1712608594367,64.18,71595.7674,20.2,0.65488,0.00013,16.76699]
[1712608599403,64.17,71595.0182,20.2,0.6548,0.00013,16.76831]
[1712608604436,64.16,71596.5891,20.2,0.65501,0.00013,16.76488]
[1712608609474,64.16,71596.5984,20.2,0.65502,0.00013,16.76466]
[1712608613500,64.16,71611.9155,20.2,0.65696,0.00013,16.73284]
[1712608618536,64.16,71621.4823,20.2,0.65817,0.00013,16.71279]
[1712608623445,64.16,71629.8602,20.2,0.65922,0.00013,16.69519]
[1712608628605,64.16,71621.6102,20.2,0.65818,0.00013,16.71261]
[1712608633641,64.16,71623.8626,20.2,0.65846,0.00013,16.70788]
[1712608636663,64.16,71634.4531,20.2,0.65979,0.00013,16.68557]
[1712608641696,64.16,71635.1472,20.2,0.65987,0.00013,16.6842]
[1712608646731,64.16,71635.4977,20.2,0.65991,0.00013,16.68356]
[1712608651772,64.17,71643.2649,20.2,0.66091,0.00013,16.66264]
[1712608654327,64.17,71646.5975,20.2,0.66132,0.00013,16.6556]
[1712608659822,64.18,71647.9282,20.2,0.66147,0.00013,16.653]
[1712608664857,64.18,71651.7111,20.2,0.66193,0.00013,16.64513]
[1712608666872,64.18,71661.1342,20.2,0.66311,0.00012,16.62494]
[1712608667558,64.18,71661.1342,20.2,0.66311,0.00012,16.62494]
[1712608672913,64.19,71661.0249,20.2,0.66307,0.00012,16.62558]
[1712608677949,64.2,71660.8677,20.2,0.66303,0.00012,16.62625]
[1712608682983,64.21,71666.8018,20.2,0.66376,0.00012,16.61375]
[1712608688018,64.22,71663.8401,20.2,0.66337,0.00012,16.62051]
[1712608692446,64.23,71673.4714,20.2,0.66455,0.00012,16.59998]
[1712608692914,64.23,71673.4714,20.2,0.66455,0.00012,16.59998]
[1712608698089,64.24,71680.0094,20.2,0.66534,0.00012,16.58615]
[1712608700102,64.24,71693.5759,20.2,0.66702,0.00012,16.55641]
[1712608701709,64.24,71694.1311,20.2,0.66708,0.00012,16.5553]
[1712608702705,64.24,71694.1311,20.2,0.66708,0.00012,16.5553]
[1712608704132,64.24,71719.3148,20.2,0.6702,0.00012,16.49909]
[1712608707577,64.25,71721.3105,20.2,0.67045,0.00012,16.49467]
[1712608710173,64.25,71730.9106,20.2,0.67163,0.00012,16.47294]
[1712608715214,64.25,71726.9851,20.2,0.67118,0.00012,16.4773]
[1712608719235,64.25,71717.4722,20.2,0.67,0.00012,16.4989]
[1712608724272,64.25,71715.927,20.2,0.6698,0.00012,16.50248]
[1712608729307,64.25,71711.3884,20.2,0.66924,0.00012,16.51274]
[1712608734342,64.25,71711.5911,20.2,0.66926,0.00012,16.51234]
[1712608739376,64.26,71712.4377,20.2,0.66936,0.00012,16.51055]
[1712608744413,64.26,71713.0599,20.2,0.66942,0.00012,16.50944]
[1712608749446,64.27,71714.999,20.2,0.66965,0.00012,16.50533]
[1712608754482,64.27,71721.688,20.2,0.67047,0.00012,16.49038]
[1712608759518,64.27,71722.4984,20.2,0.67057,0.00012,16.48859]
[1712608764553,64.27,71726.0412,20.2,0.67101,0.00012,16.4806]
[1712608769587,64.28,71726.1807,20.2,0.67101,0.00012,16.48048]
[1712608774622,64.28,71726.2332,20.2,0.67105,0.00012,16.47599]
[1712608779659,64.28,71727.7442,20.2,0.67122,0.00012,16.47273]
[1712608780664,64.28,71739.5935,20.2,0.67269,0.00012,16.44581]
[1712608785445,64.29,71750.2923,20.2,0.674,0.00012,16.42145]
[1712608790735,64.29,71750.1806,20.2,0.67397,0.00012,16.42189]
[1712608795771,64.29,71744.7018,20.2,0.67329,0.00012,16.43462]
[1712608800805,64.3,71747.9932,20.2,0.67369,0.00012,16.42723]
[1712608805840,64.3,71746.5732,20.2,0.67351,0.00012,16.43065]
[1712608810875,64.3,71751.671,20.2,0.67413,0.00012,16.41908]
[1712608811988,64.31,71752.3143,20.2,0.6742,0.00012,16.41764]
[1712608817924,64.31,71751.6176,20.2,0.67411,0.00012,16.41949]
[1712608821959,64.31,71760.4891,20.2,0.67519,0.00012,16.39922]
[1712608826995,64.32,71757.711,20.2,0.67483,0.00012,16.4059]
[1712608832028,64.33,71761.8731,20.2,0.67537,0.00012,16.39195]
[1712608837064,64.33,71762.8975,20.2,0.67548,0.00012,16.38988]
[1712608842099,64.34,71763.4219,20.2,0.67553,0.00012,16.38897]
[1712608844113,64.34,71772.9465,20.2,0.67669,0.00012,16.36697]
[1712608849149,64.35,71771.6841,20.2,0.67651,0.00012,16.3703]
[1712608854183,64.36,71771.1954,20.2,0.67644,0.00012,16.37182]
[1712608859218,64.36,71772.3282,20.2,0.67656,0.00012,16.36956]
[1712608864253,64.37,71769.9286,20.2,0.67625,0.00012,16.3755]
[1712608869289,64.38,71769.6487,20.2,0.67619,0.00012,16.37651]
[1712608874322,64.39,71767.3172,20.2,0.67589,0.00012,16.38225]
[1712608877529,64.39,71768.2016,20.2,0.67599,0.00012,16.38039]
[1712608881374,64.4,71779.7902,20.2,0.67739,0.00012,16.35373]
[1712608886409,64.41,71778.4001,20.2,0.6772,0.00012,16.35739]
[1712608889723,64.41,71778.7501,20.2,0.67724,0.00012,16.35683]
[1712608894465,64.42,71789.7304,20.2,0.67859,0.00012,16.32699]
[1712608899499,64.43,71789.8985,20.2,0.67858,0.00012,16.32714]
[1712608904536,64.44,71791.927,20.2,0.6788,0.00012,16.32293]
[1712608905773,64.45,71791.3461,20.2,0.67873,0.00012,16.32441]
[1712608906463,64.45,71791.3461,20.2,0.67873,0.00012,16.32441]
[1712608908123,64.45,71796.0207,20.2,0.67929,0.00012,16.31359]
[1712608913060,64.45,71794.3299,20.2,0.67908,0.00012,16.31765]
[1712608915526,64.45,71796.5206,20.2,0.67935,0.00012,16.31248]
[1712608920647,64.45,71794.3178,20.2,0.67908,0.00012,16.31771]
[1712608925682,64.45,71791.7929,20.2,0.67877,0.00012,16.32367]
[1712608930716,64.46,71787.0825,20.2,0.67818,0.00012,16.33492]
[1712608935751,64.47,71787.1257,20.2,0.67817,0.00012,16.33532]
[1712608940788,64.48,71788.2773,20.2,0.67828,0.00012,16.33312]
[1712608945823,64.48,71791.5379,20.2,0.67866,0.00012,16.32584]
[1712608950859,64.49,71789.9259,20.2,0.67846,0.00012,16.32975]
[1712608956446,64.49,71788.7619,20.2,0.67836,0.00012,16.32784]
[1712608960250,64.48,71789.4124,20.2,0.67844,0.00012,16.32628]
[1712608965963,64.48,71798.3012,20.2,0.67952,0.00012,16.30534]
[1712608971000,64.48,71798.7713,20.2,0.67958,0.00012,16.30425]
[1712608972359,64.48,71799.9336,20.2,0.67972,0.00012,16.3015]
[1712608978049,64.49,71793.7472,20.2,0.67896,0.00012,16.31613]
[1712608983085,64.48,71788.4363,20.2,0.67832,0.00012,16.32859]
[1712608988120,64.49,71789.1668,20.2,0.67839,0.00012,16.32716]
[1712608993160,64.5,71789.0411,20.2,0.67835,0.00012,16.32797]
[1712608998196,64.51,71789.0668,20.2,0.67833,0.00012,16.32842]
[1712609003232,64.52,71789.3298,20.2,0.67834,0.00012,16.3283]
[1712609008267,64.53,71789.3416,20.2,0.67832,0.00012,16.32877]
[1712609013303,64.54,71791.7341,20.2,0.67862,0.00012,16.31905]
[1712609018338,64.55,71790.4285,20.2,0.67844,0.00012,16.32262]
[1712609023374,64.56,71791.2059,20.2,0.67851,0.00012,16.3213]
[1712609028408,64.57,71791.2554,20.2,0.67849,0.00012,16.32169]
[1712609032358,64.58,71792.4571,20.2,0.67862,0.00012,16.31917]
[1712609033574,64.58,71791.0931,20.2,0.67845,0.00012,16.32245]
[1712609040445,64.58,71791.0496,20.2,0.67845,0.00012,16.3225]
[1712609046446,64.58,71792.1113,20.2,0.67858,0.00012,16.31996]
[1712609051571,64.58,71791.848,20.2,0.67855,0.00012,16.32053]
[1712609056604,64.58,71791.9527,20.2,0.67857,0.00012,16.32025]
[1712609060633,64.58,71781.0294,20.2,0.67723,0.00012,16.34579]
[1712609064297,64.58,71773.9917,20.2,0.67637,0.00012,16.36234]
[1712609065958,64.58,71773.995,20.2,0.67636,0.00012,16.36246]
[1712609069700,64.59,71784.5228,20.2,0.67763,0.00012,16.33828]
[1712609074731,64.59,71793.1455,20.2,0.67871,0.00012,16.31352]
[1712609079767,64.59,71790.2527,20.2,0.67836,0.00012,16.32027]
[1712609084802,64.59,71792.8704,20.2,0.67869,0.00012,16.31405]
[1712609089837,64.59,71788.3057,20.2,0.67813,0.00012,16.32478]
[1712609091152,64.59,71788.6023,20.2,0.67817,0.00012,16.32407]
[1712609095332,64.59,71789.7837,20.2,0.67831,0.00012,16.32121]
[1712609100916,64.58,71783.5894,20.2,0.67757,0.00012,16.33557]
[1712609104419,64.58,71783.3305,20.2,0.67754,0.00012,16.33606]
[1712609110987,64.58,71795.3995,20.2,0.67902,0.00012,16.30766]
[1712609113865,64.58,71802.5291,20.2,0.67988,0.00012,16.29086]
[1712609118037,64.58,71785.5458,20.2,0.67782,0.00012,16.33069]
[1712609119043,64.58,71776.285,20.2,0.67668,0.00012,16.35233]
[1712609121059,64.58,71768.1187,20.2,0.67568,0.00012,16.37135]
[1712609121491,64.58,71768.1187,20.2,0.67568,0.00012,16.37135]
[1712609127101,64.59,71762.08,20.2,0.67493,0.00012,16.38553]
[1712609132135,64.59,71762.3032,20.2,0.67498,0.00012,16.38061]
[1712609137171,64.6,71763.4926,20.2,0.67512,0.00012,16.37809]
[1712609142204,64.6,71764.7617,20.2,0.67526,0.00012,16.37539]
[1712609142292,64.6,71764.7617,20.2,0.67526,0.00012,16.37539]
[1712609144219,64.6,71775.9799,20.2,0.67663,0.00012,16.34958]
[1712609149253,64.61,71774.9727,20.2,0.67649,0.00012,16.35225]
[1712609150248,64.61,71774.9727,20.2,0.67649,0.00012,16.35225]
[1712609154288,64.61,71763.8195,20.2,0.67511,0.00012,16.37826]
[1712609159329,64.62,71763.3827,20.2,0.67505,0.00012,16.37948]
[1712609164365,64.62,71758.0622,20.2,0.67439,0.00012,16.39185]
[1712609169401,64.63,71758.3252,20.2,0.67441,0.00012,16.39141]
[1712609174435,64.63,71761.7505,20.2,0.67483,0.00012,16.38373]
[1712609179470,64.63,71762.8072,20.2,0.67495,0.00012,16.38148]
[1712609184506,64.64,71758.729,20.2,0.67444,0.00012,16.39102]
[1712609189540,64.64,71757.1309,20.2,0.67424,0.00012,16.39482]
[1712609195582,64.64,71756.4965,20.2,0.67419,0.00012,16.39183]
[1712609200618,64.65,71751.2691,20.2,0.67354,0.00012,16.40385]
[1712609205656,64.65,71751.8564,20.2,0.67361,0.00012,16.40261]
[1712609210691,64.65,71748.1183,20.2,0.67315,0.00012,16.41117]
[1712609216728,64.65,71750.1959,20.2,0.6734,0.00012,16.40651]
[1712609221765,64.65,71755.3459,20.2,0.67403,0.00012,16.39485]
[1712609226798,64.65,71748.8677,20.2,0.67323,0.00012,16.40971]
[1712609231835,64.65,71749.4454,20.2,0.6733,0.00012,16.40844]
[1712609236869,64.66,71747.0853,20.2,0.673,0.00012,16.41387]
[1712609241904,64.66,71747.9703,20.2,0.67311,0.00012,16.41191]
[1712609246940,64.66,71748.0095,20.2,0.67311,0.00012,16.41186]
[1712609250967,64.66,71758.5579,20.2,0.6744,0.00012,16.38786]
[1712609252246,64.66,71761.4294,20.2,0.67479,0.00012,16.37671]
[1712609254357,64.66,71765.8501,20.2,0.67532,0.00012,16.36662]
[1712609254954,64.66,71765.8501,20.2,0.67532,0.00012,16.36662]
[1712609261867,64.67,71756.5739,20.2,0.67418,0.00012,16.38816]
[1712609267079,64.67,71750.9042,20.2,0.67348,0.00012,16.40122]
[1712609272115,64.67,71751.0314,20.2,0.67349,0.00012,16.40101]
[1712609277150,64.67,71750.924,20.2,0.67347,0.00012,16.40132]
[1712609282185,64.67,71754.0928,20.2,0.67385,0.00012,16.39418]
[1712609287220,64.68,71753.0481,20.2,0.67372,0.00012,16.39665]
[1712609291249,64.68,71744.5134,20.2,0.67267,0.00012,16.41611]
[1712609296283,64.68,71744.0352,20.2,0.67261,0.00012,16.4172]
[1712609301377,64.68,71744.4928,20.2,0.67267,0.00012,16.41616]
[1712609306412,64.68,71744.5969,20.2,0.67268,0.00012,16.41594]
[1712609311448,64.68,71742.8845,20.2,0.67251,0.00012,16.41522]
[1712609316485,64.68,71743.1705,20.2,0.67254,0.00012,16.41458]
[1712609321520,64.68,71746.4526,20.2,0.67294,0.00012,16.40715]
[1712609323180,64.68,71746.1826,20.2,0.67291,0.00012,16.40777]
[1712609324542,64.68,71756.2994,20.2,0.67415,0.00012,16.38475]
[1712609326903,64.68,71749.6555,20.2,0.67333,0.00012,16.39993]
[1712609332598,64.68,71742.7049,20.2,0.67248,0.00012,16.41574]
[1712609337445,64.68,71751.2748,20.2,0.67353,0.00012,16.3963]
[1712609343446,64.68,71747.5604,20.2,0.67307,0.00012,16.40481]
[1712609348710,64.68,71745.2236,20.2,0.67278,0.00012,16.41014]
[1712609353745,64.68,71746.3669,20.2,0.67292,0.00012,16.40758]
[1712609358782,64.68,71748.8256,20.2,0.67322,0.00012,16.40203]
[1712609363816,64.69,71748.1585,20.2,0.67314,0.00012,16.40359]
[1712609369859,64.69,71747.653,20.2,0.67307,0.00012,16.4048]
[1712609374894,64.69,71747.1886,20.2,0.67305,0.00012,16.4013]
[1712609379928,64.69,71754.0253,20.2,0.67388,0.00012,16.3858]
[1712609384962,64.69,71748.7817,20.2,0.67324,0.00012,16.39781]
[1712609389998,64.69,71748.4834,20.2,0.6732,0.00012,16.39855]
[1712609395032,64.69,71748.9029,20.2,0.67325,0.00012,16.39765]
[1712609400067,64.69,71749.0797,20.2,0.67327,0.00012,16.39731]
[1712609405103,64.69,71747.6084,20.2,0.67308,0.00012,16.4007]
[1712609409085,64.7,71746.1818,20.2,0.67291,0.00012,16.40395]
[1712609409130,64.69,71737.4648,20.2,0.67184,0.00012,16.42367]
[1712609411145,64.69,71725.6849,20.2,0.67039,0.00012,16.45009]
[1712609416180,64.69,71727.249,20.2,0.67059,0.00012,16.44643]
[1712609421216,64.69,71727.6576,20.2,0.67065,0.00012,16.44538]
[1712609426252,64.68,71725.9226,20.2,0.67044,0.00012,16.44911]
[1712609431285,64.68,71725.6013,20.2,0.67045,0.00012,16.44508]
[1712609436327,64.68,71722.7712,20.2,0.6701,0.00012,16.45126]
[1712609441355,64.67,71712.4632,20.2,0.66884,0.00012,16.47401]
[1712609446391,64.67,71712.9523,20.2,0.66892,0.00012,16.47266]
[1712609451441,64.66,71715.1383,20.2,0.6692,0.00012,16.46758]
[1712609453454,64.66,71724.8705,20.2,0.6704,0.00012,16.4458]
[1712609458489,64.66,71722.4591,20.2,0.67011,0.00012,16.45102]
[1712609463523,64.65,71718.3142,20.2,0.66961,0.00012,16.4601]
[1712609468528,64.65,71713.7361,20.2,0.66905,0.00012,16.47016]
[1712609471526,64.65,71706.0367,20.2,0.6681,0.00012,16.48716]
[1712609471582,64.65,71697.3614,20.2,0.66703,0.00012,16.50624]
[1712609476617,64.64,71691.2162,20.2,0.66628,0.00012,16.51953]
[1712609481656,64.64,71688.5151,20.2,0.66596,0.00012,16.52519]
[1712609486690,64.63,71686.7297,20.2,0.66575,0.00012,16.52881]
[1712609491724,64.63,71682.1257,20.2,0.66522,0.00012,16.53412]
[1712609496760,64.62,71683.0944,20.2,0.66535,0.00012,16.53194]
[1712609501797,64.62,71684.435,20.2,0.66552,0.00012,16.52896]
[1712609506830,64.62,71683.6771,20.2,0.66543,0.00012,16.53055]
[1712609511865,64.62,71686.3393,20.2,0.66576,0.00012,16.5247]
[1712609516900,64.62,71685.2957,20.2,0.66563,0.00012,16.52693]
[1712609521936,64.61,71682.0449,20.2,0.66524,0.00012,16.5338]
[1712609526971,64.61,71683.4626,20.2,0.66542,0.00012,16.53051]
[1712609532010,64.61,71683.2845,20.2,0.66541,0.00012,16.53083]
[1712609537042,64.6,71684.6053,20.2,0.66558,0.00012,16.52776]
[1712609540063,64.6,71697.7177,20.2,0.66721,0.00012,16.49894]
[1712609545097,64.6,71699.4232,20.2,0.66743,0.00012,16.49501]
[1712609550132,64.59,71705.7209,20.2,0.66822,0.00012,16.48095]
[1712609555166,64.59,71711.2824,20.2,0.66894,0.00012,16.46395]
[1712609560203,64.59,71709.8776,20.2,0.66877,0.00012,16.46701]
[1712609565237,64.59,71705.3634,20.2,0.66822,0.00012,16.47697]
[1712609570272,64.59,71709.0091,20.2,0.66867,0.00012,16.46879]
[1712609576315,64.59,71709.4491,20.2,0.66873,0.00012,16.46773]
[1712609581351,64.58,71708.2963,20.2,0.66859,0.00012,16.47024]
[1712609586386,64.58,71710.352,20.2,0.66885,0.00012,16.4656]
[1712609591422,64.58,71711.6211,20.2,0.66901,0.00012,16.46274]
[1712609592430,64.58,71723.2682,20.2,0.67045,0.00012,16.43666]
[1712609595164,64.58,71728.5066,20.2,0.6711,0.00012,16.42485]
[1712609596458,64.58,71736.6329,20.2,0.6721,0.00012,16.4065]
[1712609601149,64.58,71739.9221,20.2,0.6725,0.00012,16.39908]
[1712609601288,64.58,71739.9221,20.2,0.6725,0.00012,16.39908]
[1712609604327,64.58,71744.3022,20.2,0.67304,0.00012,16.38917]
[1712609604445,64.58,71756.5432,20.2,0.67454,0.00012,16.36124]
[1712609608543,64.59,71747.8261,20.2,0.67346,0.00012,16.38134]
[1712609613577,64.59,71748.0314,20.2,0.67352,0.00012,16.37639]
[1712609616446,64.59,71756.842,20.2,0.67459,0.00012,16.35634]
[1712609621632,64.6,71755.1355,20.2,0.67437,0.00012,16.36046]
[1712609626667,64.6,71744.7702,20.2,0.67309,0.00012,16.38432]
[1712609631704,64.6,71743.5893,20.2,0.67294,0.00012,16.38709]
[1712609636739,64.6,71745.2903,20.2,0.67315,0.00012,16.38331]
[1712609641771,64.6,71738.9513,20.2,0.67237,0.00012,16.39775]
[1712609646816,64.6,71737.604,20.2,0.6722,0.00012,16.40083]
[1712609651857,64.6,71739.291,20.2,0.67241,0.00012,16.39703]
[1712609656891,64.61,71742.8988,20.2,0.67285,0.00012,16.38889]
[1712609661926,64.61,71743.9216,20.2,0.67297,0.00012,16.38665]
[1712609666963,64.61,71742.4666,20.2,0.67279,0.00012,16.39003]
[1712609671996,64.61,71742.3199,20.2,0.6728,0.00012,16.38582]
[1712609677032,64.61,71740.9037,20.2,0.67262,0.00012,16.3891]
[1712609682066,64.61,71741.7896,20.2,0.67273,0.00012,16.38715]
[1712609687102,64.61,71740.7592,20.2,0.6726,0.00012,16.38954]
[1712609688445,64.62,71750.9946,20.2,0.67386,0.00012,16.36628]
[1712609694153,64.62,71752.4671,20.2,0.67403,0.00012,16.36308]
[1712609699186,64.62,71759.746,20.2,0.67491,0.00012,16.34659]
[1712609701745,64.63,71762.1814,20.2,0.6752,0.00012,16.34109]
[1712609704143,64.63,71767.3944,20.2,0.67584,0.00012,16.32925]
[1712609706237,64.63,71758.5054,20.2,0.67474,0.00012,16.34982]
[1712609711270,64.64,71756.9503,20.2,0.67454,0.00012,16.35358]
[1712609716305,64.64,71756.8172,20.2,0.67451,0.00012,16.35409]
[1712609721340,64.64,71759.1612,20.2,0.67479,0.00012,16.34892]
[1712609726375,64.65,71759.8077,20.2,0.67486,0.00012,16.34771]
[1712609731411,64.65,71759.5325,20.2,0.67485,0.00012,16.34394]
[1712609736446,64.66,71757.4893,20.2,0.67459,0.00012,16.34885]
[1712609741480,64.66,71762.9644,20.2,0.67525,0.00012,16.33651]
[1712609746516,64.67,71761.013,20.2,0.675,0.00012,16.34124]
[1712609751550,64.67,71754.5873,20.2,0.6742,0.00012,16.35615]
[1712609757445,64.68,71753.9122,20.2,0.67411,0.00012,16.35788]
[1712609762627,64.68,71754.7267,20.2,0.6742,0.00012,16.35618]
[1712609767662,64.68,71758.4525,20.2,0.67465,0.00012,16.34783]
[1712609772698,64.69,71759.6448,20.2,0.67478,0.00012,16.34529]
[1712609777732,64.69,71759.8908,20.2,0.6748,0.00012,16.34494]
[1712609782766,64.7,71753.5925,20.2,0.67402,0.00012,16.35952]
[1712609787803,64.7,71755.1948,20.2,0.67421,0.00012,16.35601]
[1712609792837,64.7,71753.1516,20.2,0.67399,0.00012,16.35621]
[1712609797872,64.71,71757.7848,20.2,0.67455,0.00012,16.34579]
[1712609802908,64.71,71755.9832,20.2,0.67432,0.00012,16.35009]
[1712609807943,64.71,71755.5215,20.2,0.67426,0.00012,16.35132]
[1712609812987,64.72,71754.735,20.2,0.67415,0.00012,16.35327]
[1712609818016,64.72,71755.0839,20.2,0.67419,0.00012,16.35263]
[1712609823051,64.72,71756.2891,20.2,0.67433,0.00012,16.35004]
[1712609828087,64.73,71758.4209,20.2,0.67458,0.00012,16.34533]
[1712609830108,64.73,71768.2352,20.2,0.67578,0.00012,16.32288]
[1712609830932,64.73,71768.2352,20.2,0.67578,0.00012,16.32288]
[1712609836142,64.74,71771.0964,20.2,0.67611,0.00012,16.31664]
[1712609841175,64.74,71769.6735,20.2,0.67592,0.00012,16.32023]
[1712609846212,64.75,71778.9098,20.2,0.67704,0.00012,16.29906]
[1712609851248,64.74,71779.3636,20.2,0.67714,0.00012,16.29324]
[1712609856281,64.74,71779.259,20.2,0.67713,0.00012,16.29335]
[1712609861318,64.74,71774.7259,20.2,0.67658,0.00012,16.30376]
[1712609862057,64.74,71774.7259,20.2,0.67658,0.00012,16.30376]
[1712609863331,64.74,71759.1387,20.2,0.67467,0.00012,16.33975]
[1712609868371,64.75,71759.8977,20.2,0.67475,0.00012,16.33822]
[1712609873407,64.75,71757.3298,20.2,0.67443,0.00012,16.34427]
[1712609878443,64.75,71756.8228,20.2,0.67436,0.00012,16.3456]
[1712609883445,64.76,71753.1526,20.2,0.6739,0.00012,16.35413]
[1712609886559,64.76,71750.1272,20.2,0.67353,0.00012,16.36101]
[1712609887504,64.76,71738.5866,20.2,0.67211,0.00012,16.38717]
[1712609892541,64.76,71745.2392,20.2,0.67293,0.00012,16.37213]
[1712609897574,64.76,71751.8961,20.2,0.67374,0.00012,16.35708]
[1712609902610,64.76,71752.2533,20.2,0.67379,0.00012,16.35628]
[1712609907646,64.75,71752.6271,20.2,0.67385,0.00012,16.35503]
[1712609912680,64.74,71753.7614,20.2,0.67405,0.00012,16.34746]
[1712609917716,64.73,71757.2876,20.2,0.6745,0.00012,16.33904]
[1712609923759,64.73,71753.9019,20.2,0.6741,0.00012,16.34636]
[1712609928793,64.72,71753.1073,20.2,0.67402,0.00012,16.34782]
[1712609933829,64.71,71752.3829,20.2,0.67395,0.00012,16.34911]
[1712609938864,64.7,71752.9278,20.2,0.67403,0.00012,16.34751]
[1712609944905,64.69,71756.2258,20.2,0.67446,0.00012,16.33956]
[1712609949941,64.69,71756.9671,20.2,0.67456,0.00012,16.33754]
[1712609954975,64.68,71756.929,20.2,0.67458,0.00012,16.33732]
[1712609957998,64.68,71765.5028,20.2,0.67564,0.00012,16.31736]
[1712609960012,64.67,71773.5244,20.2,0.67663,0.00012,16.29864]
[1712609960923,64.67,71773.5244,20.2,0.67663,0.00012,16.29864]
[1712609966053,64.66,71776.8205,20.2,0.67706,0.00012,16.29052]
[1712609971089,64.65,71775.8198,20.2,0.67699,0.00012,16.28777]
[1712609976123,64.64,71776.4812,20.2,0.6771,0.00012,16.28559]
[1712609980093,64.63,71777.2363,20.2,0.67721,0.00012,16.28346]
[1712609981304,64.63,71780.3871,20.2,0.67761,0.00012,16.27587]
[1712609981788,64.63,71780.3871,20.2,0.67761,0.00012,16.27587]
[1712609986817,64.62,71788.4388,20.2,0.67862,0.00012,16.25651]
[1712609992239,64.6,71784.7298,20.2,0.6782,0.00012,16.26455]
[1712609997277,64.59,71785.9669,20.2,0.67837,0.00012,16.26112]
[1712610002311,64.58,71790.1921,20.2,0.67891,0.00012,16.25069]
[1712610007348,64.57,71778.4169,20.2,0.6775,0.00012,16.27774]
[1712610012381,64.56,71784.1289,20.2,0.67823,0.00012,16.26376]
[1712610017416,64.55,71780.603,20.2,0.67782,0.00012,16.27145]
[1712610022449,64.53,71777.2351,20.2,0.67744,0.00012,16.27873]
[1712610027488,64.52,71777.0768,20.2,0.67745,0.00012,16.27851]
[1712610032522,64.51,71775.6023,20.2,0.67733,0.00012,16.27674]
[1712610037557,64.5,71775.7298,20.2,0.67737,0.00012,16.27587]
[1712610042592,64.49,71771.1625,20.2,0.67684,0.00012,16.28594]
[1712610047629,64.47,71769.6237,20.2,0.67668,0.00012,16.28891]
[1712610052683,64.46,71772.6087,20.2,0.67708,0.00012,16.28136]
[1712610058706,64.45,71774.3634,20.2,0.67733,0.00012,16.27648]
[1712610065757,64.43,71773.6186,20.2,0.67728,0.00012,16.27743]
[1712610070793,64.42,71776.8809,20.2,0.6777,0.00012,16.26926]
[1712610075826,64.41,71777.2491,20.2,0.67777,0.00012,16.26788]
[1712610080862,64.4,71777.7331,20.2,0.67786,0.00012,16.26624]
[1712610085898,64.39,71776.8681,20.2,0.67777,0.00012,16.26776]
[1712610090933,64.38,71776.045,20.2,0.6777,0.00012,16.26918]
[1712610095967,64.37,71774.552,20.2,0.67757,0.00012,16.26755]
[1712610101001,64.36,71774.1373,20.2,0.67755,0.00012,16.268]
[1712610106036,64.35,71773.8311,20.2,0.67753,0.00012,16.26821]
[1712610111072,64.34,71773.5187,20.2,0.67752,0.00012,16.26843]
[1712610116106,64.32,71773.3546,20.2,0.67752,0.00012,16.26831]
[1712610121142,64.31,71773.2806,20.2,0.67754,0.00012,16.26798]
[1712610126177,64.3,71778.3282,20.2,0.67818,0.00012,16.25564]
[1712610131212,64.3,71780.3064,20.2,0.67845,0.00012,16.25054]
[1712610131825,64.3,71780.3064,20.2,0.67845,0.00012,16.25054]
[1712610137256,64.29,71792.9996,20.2,0.68003,0.00012,16.22005]
[1712610142291,64.28,71793.1843,20.2,0.68006,0.00012,16.21932]
[1712610147329,64.28,71800.8052,20.2,0.68101,0.00012,16.20092]
[1712610152363,64.27,71796.7187,20.2,0.68056,0.00012,16.20579]
[1712610158407,64.26,71792.2104,20.2,0.68002,0.00012,16.21618]
[1712610163441,64.26,71791.4817,20.2,0.67994,0.00012,16.21762]
[1712610168445,64.25,71792.1176,20.2,0.68004,0.00012,16.21582]
[1712610173511,64.25,71791.4578,20.2,0.67997,0.00012,16.2171]
[1712610178547,64.24,71791.7817,20.2,0.68002,0.00012,16.21605]
[1712610183582,64.24,71791.1255,20.2,0.67995,0.00012,16.21732]
[1712610188618,64.23,71791.2163,20.2,0.67998,0.00012,16.21683]
[1712610193654,64.22,71791.2344,20.2,0.67999,0.00012,16.21651]
[1712610198690,64.22,71790.9078,20.2,0.67997,0.00012,16.21701]
[1712610203724,64.21,71791.1838,20.2,0.68001,0.00012,16.21607]
[1712610208759,64.21,71791.0788,20.2,0.68001,0.00012,16.21605]
[1712610213795,64.2,71793.4937,20.2,0.68036,0.00012,16.20542]
[1712610218828,64.2,71793.4486,20.2,0.68036,0.00012,16.20529]
[1712610223864,64.19,71793.2988,20.2,0.68036,0.00012,16.2054]
[1712610228900,64.19,71788.5098,20.2,0.67978,0.00012,16.2165]
[1712610233935,64.18,71790.5737,20.2,0.68005,0.00012,16.21133]
[1712610236476,64.18,71790.9914,20.2,0.6801,0.00012,16.21024]
[1712610237672,64.18,71790.8911,20.2,0.68009,0.00012,16.21042]
[1712610242997,64.17,71785.63,20.2,0.67946,0.00012,16.22257]
[1712610248032,64.17,71784.4986,20.2,0.67934,0.00012,16.22495]
[1712610248645,64.17,71784.4986,20.2,0.67934,0.00012,16.22495]
[1712610249844,64.17,71783.4477,20.2,0.67921,0.00012,16.22738]
[1712610255446,64.16,71782.8956,20.2,0.67916,0.00012,16.22831]
[1712610261125,64.15,71784.324,20.2,0.67936,0.00012,16.22455]
[1712610266158,64.14,71784.739,20.2,0.67942,0.00012,16.22326]
[1712610272203,64.14,71787.4158,20.2,0.6798,0.00012,16.21193]
[1712610277236,64.13,71787.5903,20.2,0.67984,0.00012,16.21125]
[1712610279251,64.13,71796.7386,20.2,0.68097,0.00012,16.18934]
[1712610284286,64.13,71801.3837,20.2,0.68154,0.00012,16.17807]
[1712610288844,64.13,71806.5002,20.2,0.68217,0.00012,16.1657]
[1712610290329,64.13,71822.3695,20.2,0.68412,0.00012,16.12729]
[1712610295363,64.13,71826.9182,20.2,0.68467,0.00012,16.11635]
[1712610300398,64.13,71831.5258,20.2,0.68522,0.00012,16.10526]
[1712610305433,64.14,71830.6229,20.2,0.6851,0.00012,16.10766]
[1712610310469,64.14,71830.1467,20.2,0.68504,0.00012,16.10901]
[1712610315510,64.14,71830.5643,20.2,0.68508,0.00012,16.10818]
[1712610320558,64.15,71829.5213,20.2,0.68494,0.00012,16.11091]
[1712610326599,64.15,71828.5006,20.2,0.68481,0.00012,16.1136]
[1712610333446,64.16,71828.1832,20.2,0.6848,0.00012,16.10993]
[1712610338684,64.16,71823.3644,20.2,0.6842,0.00012,16.1218]
[1712610343720,64.16,71823.3145,20.2,0.68419,0.00012,16.12203]
[1712610349760,64.16,71823.6695,20.2,0.68423,0.00012,16.12129]
[1712610354796,64.16,71823.8339,20.2,0.68424,0.00012,16.12101]
[1712610359831,64.17,71823.3125,20.2,0.68417,0.00012,16.12239]
[1712610363446,64.17,71814.6969,20.2,0.68312,0.00012,16.14332]
[1712610368894,64.17,71809.4334,20.2,0.68248,0.00012,16.156]
[1712610373929,64.17,71809.8057,20.2,0.68252,0.00012,16.15507]
[1712610378964,64.17,71812.7328,20.2,0.68288,0.00012,16.14798]
[1712610383999,64.17,71813.0835,20.2,0.68293,0.00012,16.14712]
[1712610389033,64.17,71812.6112,20.2,0.68287,0.00012,16.14825]
[1712610394069,64.17,71812.7036,20.2,0.68292,0.00012,16.14337]
[1712610399103,64.17,71816.9596,20.2,0.68344,0.00012,16.13309]
[1712610404139,64.17,71821.4108,20.2,0.68398,0.00012,16.12238]
[1712610409174,64.17,71824.8841,20.2,0.6844,0.00012,16.11404]
[1712610414210,64.17,71820.4784,20.2,0.68385,0.00012,16.12486]
[1712610419244,64.17,71820.4211,20.2,0.68384,0.00012,16.12507]
[1712610424280,64.17,71820.6916,20.2,0.68387,0.00012,16.1245]
[1712610429314,64.18,71830.2637,20.2,0.68504,0.00012,16.10131]
[1712610431187,64.18,71831.227,20.2,0.68515,0.00012,16.099]
[1712610436364,64.18,71836.762,20.2,0.68582,0.00012,16.08573]
[1712610441402,64.19,71836.718,20.2,0.6858,0.00012,16.08609]
[1712610446432,64.19,71835.8519,20.2,0.68568,0.00012,16.08845]
[1712610451333,64.2,71836.0572,20.2,0.6857,0.00012,16.08814]
[1712610453446,64.2,71846.4055,20.2,0.68699,0.00012,16.05821]
[1712610458518,64.21,71849.6875,20.2,0.68737,0.00012,16.0505]
[1712610463553,64.21,71845.3691,20.2,0.68683,0.00012,16.06149]
[1712610468588,64.22,71847.9629,20.2,0.68713,0.00012,16.05545]
[1712610473622,64.23,71849.0624,20.2,0.68725,0.00012,16.05311]
[1712610478668,64.23,71848.6645,20.2,0.68718,0.00012,16.05447]
[1712610483698,64.24,71847.3083,20.2,0.687,0.00012,16.05817]
[1712610488732,64.24,71841.222,20.2,0.68624,0.00012,16.07345]
[1712610493769,64.25,71840.3151,20.2,0.68612,0.00012,16.07594]
[1712610498806,64.25,71840.9992,20.2,0.68619,0.00012,16.07453]
[1712610503837,64.26,71841.5531,20.2,0.68625,0.00012,16.07344]
[1712610508872,64.26,71843.4618,20.2,0.68647,0.00012,16.06903]
[1712610513907,64.27,71847.907,20.2,0.68703,0.00012,16.05374]
[1712610518943,64.28,71850.8253,20.2,0.68737,0.00012,16.04691]
[1712610523977,64.28,71848.5479,20.2,0.68708,0.00012,16.05288]
[1712610529012,64.28,71855.4075,20.2,0.68791,0.00012,16.03597]
[1712610534053,64.29,71857.0214,20.2,0.68809,0.00012,16.03242]
[1712610540097,64.3,71856.9318,20.2,0.68805,0.00012,16.03316]
[1712610542107,64.3,71856.9062,20.2,0.68805,0.00012,16.03331]
[1712610546445,64.29,71866.2027,20.2,0.68919,0.00012,16.00977]
[1712610548426,64.29,71869.5722,20.2,0.68961,0.00012,16.00126]
[1712610548592,64.29,71869.5722,20.2,0.68961,0.00012,16.00126]
[1712610556209,64.28,71879.9108,20.2,0.6909,0.00012,15.97452]
[1712610561242,64.27,71879.7742,20.2,0.6909,0.00012,15.9745]
[1712610566278,64.26,71880.9613,20.2,0.69106,0.00012,15.971]
[1712610571313,64.25,71885.8228,20.2,0.69171,0.00012,15.95369]
[1712610572225,64.25,71885.8228,20.2,0.69171,0.00012,15.95369]
[1712610572322,64.25,71896.964,20.2,0.69305,0.00012,15.92547]
[1712610572486,64.25,71896.964,20.2,0.69305,0.00012,15.92547]
[1712610573327,64.25,71905.8097,20.2,0.69412,0.00012,15.90296]
[1712610574131,64.25,71905.8097,20.2,0.69412,0.00012,15.90296]
[1712610574242,64.25,71905.8097,20.2,0.69412,0.00012,15.90296]
[1712610574335,64.25,71914.753,20.2,0.6952,0.00012,15.8801]
[1712610574425,64.25,71914.753,20.2,0.6952,0.00012,15.8801]
[1712610576348,64.25,71898.8178,20.2,0.69328,0.00012,15.92066]
[1712610578140,64.25,71899.081,20.2,0.69332,0.00012,15.91996]
[1712610578346,64.25,71899.081,20.2,0.69332,0.00012,15.91996]
[1712610579422,64.25,71903.0384,20.2,0.69379,0.00012,15.90982]
[1712610585410,64.25,71904.7634,20.2,0.69401,0.00012,15.90527]
[1712610588433,64.25,71913.7456,20.2,0.69509,0.00012,15.88229]
[1712610593467,64.25,71912.1318,20.2,0.6949,0.00012,15.88641]
[1712610598501,64.25,71911.9686,20.2,0.69488,0.00012,15.88679]
[1712610602531,64.25,71902.0211,20.2,0.69369,0.00012,15.91212]
[1712610607566,64.24,71903.0138,20.2,0.69381,0.00012,15.90944]
[1712610612600,64.24,71904.4793,20.2,0.69399,0.00012,15.90558]
[1712610617636,64.24,71902.9821,20.2,0.69382,0.00012,15.90926]
[1712610622671,64.24,71910.627,20.2,0.69474,0.00012,15.88964]
[1712610627707,64.23,71906.3075,20.2,0.69423,0.00012,15.9006]
[1712610632742,64.23,71904.7747,20.2,0.69409,0.00012,15.89971]
[1712610637777,64.23,71901.4951,20.2,0.6937,0.00012,15.90794]
[1712610642812,64.23,71901.327,20.2,0.69368,0.00012,15.90825]
[1712610647858,64.23,71904.0974,20.2,0.69402,0.00012,15.90106]
[1712610652892,64.22,71899.8331,20.2,0.69351,0.00012,15.91179]
[1712610657930,64.22,71902.669,20.2,0.69386,0.00012,15.90442]
[1712610662964,64.22,71904.7082,20.2,0.69411,0.00012,15.89912]
[1712610668000,64.22,71903.6266,20.2,0.69399,0.00012,15.90177]
[1712610673037,64.22,71906.8225,20.2,0.69437,0.00012,15.89354]
[1712610676056,64.22,71915.6717,20.2,0.69544,0.00012,15.8709]
[1712610678446,64.22,71923.8811,20.2,0.69642,0.00012,15.84986]
[1712610684113,64.22,71926.4303,20.2,0.69672,0.00012,15.84349]
[1712610690154,64.23,71926.5753,20.2,0.69672,0.00012,15.84337]
[1712610695190,64.23,71921.9782,20.2,0.69621,0.00012,15.85066]
[1712610700224,64.23,71921.4772,20.2,0.69614,0.00012,15.85209]
[1712610705259,64.23,71923.1623,20.2,0.69634,0.00012,15.8479]
[1712610710294,64.24,71923.7366,20.2,0.6964,0.00012,15.84658]
[1712610715329,64.24,71923.5042,20.2,0.69636,0.00012,15.84734]
[1712610720367,64.24,71916.0308,20.2,0.69546,0.00012,15.86666]
[1712610725399,64.24,71913.0096,20.2,0.6951,0.00012,15.87444]
[1712610726143,64.24,71913.0096,20.2,0.6951,0.00012,15.87444]
[1712610729446,64.24,71904.1749,20.2,0.69403,0.00012,15.89696]
[1712610734465,64.24,71913.4917,20.2,0.69516,0.00012,15.87309]
[1712610739499,64.24,71912.2415,20.2,0.69501,0.00012,15.87631]
[1712610744537,64.24,71913.0582,20.2,0.69511,0.00012,15.87422]
[1712610749570,64.24,71913.7288,20.2,0.69519,0.00012,15.87252]
[1712610755613,64.24,71915.7508,20.2,0.69547,0.00012,15.86268]
[1712610758634,64.24,71924.1368,20.2,0.69647,0.00012,15.84119]
[1712610763669,64.25,71931.638,20.2,0.69736,0.00012,15.82204]
[1712610768705,64.25,71932.6893,20.2,0.69747,0.00012,15.81959]
[1712610773739,64.26,71931.4559,20.2,0.69732,0.00012,15.82303]
[1712610778773,64.26,71935.7309,20.2,0.69782,0.00012,15.81226]
[1712610783809,64.27,71936.7577,20.2,0.69792,0.00012,15.80992]
[1712610788844,64.27,71935.8852,20.2,0.69781,0.00012,15.8125]
[1712610793879,64.27,71936.0687,20.2,0.69782,0.00012,15.81226]
[1712610798914,64.28,71935.2297,20.2,0.69771,0.00012,15.81455]
[1712610803949,64.28,71937.8155,20.2,0.69802,0.00012,15.80796]
[1712610808984,64.28,71939.0364,20.2,0.69816,0.00012,15.80493]
[1712610814030,64.28,71939.7428,20.2,0.69828,0.00012,15.79852]
[1712610818059,64.29,71947.8729,20.2,0.69924,0.00012,15.77751]
[1712610823094,64.29,71948.5188,20.2,0.69931,0.00012,15.77612]
[1712610827122,64.29,71956.9088,20.2,0.7003,0.00012,15.75439]
[1712610832158,64.3,71965.0959,20.2,0.70126,0.00012,15.73328]
[1712610837192,64.31,71964.9577,20.2,0.70122,0.00012,15.73405]
[1712610842229,64.31,71955.2656,20.2,0.70005,0.00012,15.75986]
[1712610847263,64.32,71950.7795,20.2,0.69951,0.00012,15.77187]
[1712610852300,64.32,71949.6737,20.2,0.69936,0.00012,15.77502]
[1712610857335,64.32,71944.7775,20.2,0.69877,0.00012,15.788]
[1712610862371,64.33,71946.8345,20.2,0.69901,0.00012,15.78286]
[1712610867405,64.33,71946.9311,20.2,0.69901,0.00012,15.78283]
[1712610872439,64.34,71950.315,20.2,0.69944,0.00012,15.76956]
[1712610877476,64.34,71944.7032,20.2,0.69876,0.00012,15.78439]
[1712610882509,64.34,71945.1762,20.2,0.69881,0.00012,15.78336]
[1712610887544,64.35,71948.3906,20.2,0.69918,0.00012,15.77522]
[1712610892580,64.35,71946.6954,20.2,0.69897,0.00012,15.77992]
[1712610897615,64.35,71942.1114,20.2,0.69842,0.00012,15.79196]
[1712610902650,64.36,71943.5962,20.2,0.69858,0.00012,15.78831]
[1712610907686,64.36,71938.5054,20.2,0.69797,0.00012,15.80166]
[1712610912721,64.36,71940.63,20.2,0.69822,0.00012,15.79628]
[1712610917755,64.36,71938.903,20.2,0.69801,0.00012,15.80088]
[1712610919771,64.36,71925.7194,20.2,0.69642,0.00012,15.835]
[1712610922791,64.37,71915.9631,20.2,0.69525,0.00012,15.86006]
[1712610927826,64.36,71907.4097,20.2,0.69423,0.00012,15.88183]
[1712610932861,64.36,71902.823,20.2,0.69372,0.00012,15.88862]
[1712610937896,64.36,71901.1205,20.2,0.69352,0.00012,15.89277]
[1712610939909,64.36,71892.877,20.2,0.69253,0.00012,15.91356]
[1712610940916,64.36,71884.5366,20.2,0.69153,0.00012,15.9345]
[1712610945952,64.35,71883.7664,20.2,0.69145,0.00012,15.93604]
[1712610950986,64.34,71884.1449,20.2,0.69152,0.00012,15.9347]
[1712610956022,64.34,71881.2104,20.2,0.69118,0.00012,15.9417]
[1712610961062,64.33,71885.3291,20.2,0.69169,0.00012,15.93099]
[1712610966097,64.32,71883.989,20.2,0.69155,0.00012,15.93401]
[1712610971132,64.32,71890.8787,20.2,0.69239,0.00012,15.91634]
[1712610976177,64.31,71891.7169,20.2,0.6925,0.00012,15.91396]
[1712610981208,64.31,71890.6365,20.2,0.69239,0.00012,15.91641]
[1712610985237,64.31,71902.5559,20.2,0.69383,0.00012,15.88602]
[1712610990275,64.3,71903.4781,20.2,0.69395,0.00012,15.88356]
[1712610993292,64.3,71895.1712,20.2,0.69299,0.00012,15.89985]
[1712610998327,64.3,71893.2311,20.2,0.69277,0.00012,15.90453]
[1712611001347,64.29,71884.5031,20.2,0.69172,0.00012,15.92641]
[1712611006382,64.29,71885.3733,20.2,0.69184,0.00012,15.92388]
[1712611011417,64.28,71883.9841,20.2,0.69168,0.00012,15.92705]
[1712611016452,64.28,71884.4417,20.2,0.69175,0.00012,15.92557]
[1712611021488,64.27,71884.7315,20.2,0.6918,0.00012,15.92452]
[1712611026524,64.27,71885.08,20.2,0.69186,0.00012,15.92333]
[1712611031559,64.26,71885.361,20.2,0.69191,0.00012,15.92231]
[1712611035446,64.26,71876.7403,20.2,0.69088,0.00012,15.94371]
[1712611040620,64.25,71878.3799,20.2,0.69109,0.00012,15.93921]
[1712611045656,64.24,71871.16,20.2,0.69024,0.00012,15.95688]
[1712611047623,64.24,71870.1752,20.2,0.69013,0.00012,15.95915]
[1712611047641,64.24,71870.1752,20.2,0.69013,0.00012,15.95915]
[1712611047802,64.24,71870.1752,20.2,0.69013,0.00012,15.95915]
[1712611052202,64.24,71858.1133,20.2,0.6887,0.00012,15.98445]
[1712611052707,64.24,71858.089,20.2,0.6887,0.00012,15.9845]
[1712611058019,64.23,71851.6657,20.2,0.68792,0.00012,16.00034]
[1712611063782,64.23,71851.2219,20.2,0.68787,0.00012,16.00128]
[1712611068817,64.23,71850.6137,20.2,0.68781,0.00012,16.00266]
[1712611073853,64.23,71853.461,20.2,0.68816,0.00012,15.99549]
[1712611078888,64.23,71852.1144,20.2,0.688,0.00012,15.99873]
[1712611082745,64.22,71850.8406,20.2,0.68785,0.00012,16.00181]
[1712611087955,64.22,71851.8669,20.2,0.68798,0.00012,15.9991]
[1712611089964,64.22,71866.1715,20.2,0.68973,0.00012,15.96328]
[1712611094999,64.21,71868.1246,20.2,0.68999,0.00012,15.95792]
[1712611100034,64.2,71862.1291,20.2,0.68928,0.00012,15.97238]
[1712611105070,64.19,71854.5337,20.2,0.68838,0.00012,15.99071]
[1712611110104,64.19,71854.7946,20.2,0.68842,0.00012,15.98999]
[1712611115141,64.19,71854.7388,20.2,0.68845,0.00012,15.98538]
[1712611120175,64.19,71854.3787,20.2,0.68841,0.00012,15.98622]
[1712611125210,64.18,71854.3096,20.2,0.68841,0.00012,15.98633]
[1712611130244,64.18,71855.9476,20.2,0.68861,0.00012,15.98222]
[1712611136286,64.18,71854.3046,20.2,0.68841,0.00012,15.98624]
[1712611141321,64.18,71858.5074,20.2,0.68892,0.00012,15.97577]
[1712611146357,64.18,71856.5251,20.2,0.68868,0.00012,15.98069]
[1712611151391,64.18,71858.2909,20.2,0.6889,0.00012,15.97628]
[1712611155420,64.18,71848.4284,20.2,0.6877,0.00012,16.0007]
[1712611161445,64.18,71847.1948,20.2,0.68756,0.00012,16.0036]
[1712611166496,64.17,71848.4719,20.2,0.68772,0.00012,16.00031]
[1712611173445,64.17,71848.6837,20.2,0.68779,0.00012,15.99495]
[1712611178582,64.17,71853.7114,20.2,0.6884,0.00012,15.9824]
[1712611184622,64.17,71850.6488,20.2,0.68803,0.00012,15.98993]
[1712611189658,64.17,71853.4945,20.2,0.68838,0.00012,15.98279]
[1712611194696,64.17,71849.5883,20.2,0.68791,0.00012,15.99241]
[1712611200445,64.17,71852.9318,20.2,0.68832,0.00012,15.98403]
[1712611205773,64.16,71850.3294,20.2,0.68801,0.00012,15.99041]
[1712611210808,64.16,71852.9819,20.2,0.68834,0.00012,15.98376]
[1712611212445,64.16,71842.1472,20.2,0.68702,0.00012,16.01053]
[1712611217857,64.16,71840.7413,20.2,0.68685,0.00012,16.01381]
[1712611222892,64.15,71840.6018,20.2,0.68685,0.00012,16.01394]
[1712611227926,64.15,71840.9913,20.2,0.6869,0.00012,16.0128]
[1712611232962,64.15,71840.6127,20.2,0.6869,0.00012,16.00888]
[1712611237997,64.14,71840.8235,20.2,0.68693,0.00012,16.0082]
[1712611243035,64.14,71842.304,20.2,0.68712,0.00012,16.00438]
[1712611248067,64.14,71840.6454,20.2,0.68693,0.00012,16.00831]
[1712611253101,64.14,71846.1414,20.2,0.6876,0.00012,15.9946]
[1712611259145,64.13,71841.2014,20.2,0.68701,0.00012,16.00663]
[1712611264179,64.13,71841.9531,20.2,0.68711,0.00012,16.00462]
[1712611269214,64.13,71843.1939,20.2,0.68727,0.00012,16.00141]
[1712611274250,64.12,71840.6279,20.2,0.68696,0.00012,16.0076]
[1712611279284,64.12,71842.1935,20.2,0.68716,0.00012,16.00359]
[1712611284318,64.12,71842.6271,20.2,0.68722,0.00012,16.00238]
[1712611289354,64.12,71841.9908,20.2,0.68715,0.00012,16.00381]
[1712611294389,64.11,71842.1386,20.2,0.68721,0.00012,15.99862]
[1712611299424,64.11,71841.5748,20.2,0.68714,0.00012,15.99988]
[1712611304460,64.11,71843.1349,20.2,0.68734,0.00012,15.9959]
[1712611309495,64.11,71843.2573,20.2,0.68736,0.00012,15.99548]
[1712611314541,64.11,71843.2655,20.2,0.68737,0.00012,15.99535]
[1712611319576,64.1,71847.2927,20.2,0.68786,0.00012,15.98527]
[1712611324613,64.1,71847.7355,20.2,0.68792,0.00012,15.98411]
[1712611329647,64.1,71847.4389,20.2,0.68789,0.00012,15.98476]
[1712611334682,64.1,71846.4656,20.2,0.68777,0.00012,15.98709]
[1712611339717,64.1,71856.7026,20.2,0.68903,0.00012,15.96136]
[1712611344753,64.09,71858.9244,20.2,0.68933,0.00012,15.95532]
[1712611347446,64.08,71874.7672,20.2,0.69127,0.00012,15.9153]
[1712611352809,64.08,71877.4206,20.2,0.69164,0.00012,15.90364]
[1712611357843,64.07,71876.7576,20.2,0.69157,0.00012,15.90506]
[1712611362879,64.07,71880.2177,20.2,0.692,0.00012,15.89608]
[1712611367913,64.07,71879.5039,20.2,0.69192,0.00012,15.89768]
[1712611374445,64.06,71879.5304,20.2,0.69194,0.00012,15.89732]
[1712611379998,64.06,71879.0334,20.2,0.69189,0.00012,15.89836]
[1712611385035,64.05,71879.6686,20.2,0.69198,0.00012,15.89655]
[1712611390066,64.05,71878.9541,20.2,0.6919,0.00012,15.89814]
[1712611395103,64.05,71882.0241,20.2,0.69228,0.00012,15.89015]
[1712611400138,64.04,71886.4951,20.2,0.69283,0.00012,15.87867]
[1712611405174,64.04,71888.9368,20.2,0.69313,0.00012,15.87235]
[1712611410210,64.04,71887.5801,20.2,0.69297,0.00012,15.87571]
[1712611415244,64.04,71887.3485,20.2,0.69298,0.00012,15.8715]
[1712611420280,64.04,71885.4568,20.2,0.69276,0.00012,15.87619]
[1712611425314,64.03,71886.3191,20.2,0.69287,0.00012,15.87389]
[1712611430350,64.03,71886.5055,20.2,0.6929,0.00012,15.87331]
[1712611435389,64.03,71887.5468,20.2,0.69303,0.00012,15.87057]
[1712611440425,64.03,71888.6024,20.2,0.69316,0.00012,15.86781]
[1712611445458,64.03,71888.3139,20.2,0.69313,0.00012,15.86846]
[1712611451499,64.03,71889.6272,20.2,0.69329,0.00012,15.86504]
[1712611456536,64.03,71890.0209,20.2,0.69334,0.00012,15.86398]
[1712611461571,64.03,71889.844,20.2,0.69332,0.00012,15.86438]
[1712611464205,64.03,71890.1757,20.2,0.69336,0.00012,15.86351]
[1712611464222,64.03,71890.1757,20.2,0.69336,0.00012,15.86351]
[1712611465599,64.03,71912.4468,20.2,0.69606,0.00012,15.80632]
[1712611466989,64.03,71918.2199,20.2,0.69676,0.00012,15.79142]
[1712611472647,64.03,71941.4494,20.2,0.69958,0.00012,15.72647]
[1712611477704,64.04,71939.9208,20.2,0.69938,0.00012,15.73093]
[1712611482737,64.05,71940.1871,20.2,0.69939,0.00012,15.73066]
[1712611487771,64.05,71940.6871,20.2,0.69943,0.00012,15.72977]
[1712611492806,64.06,71940.6769,20.2,0.69941,0.00012,15.73021]
[1712611497445,64.07,71948.7056,20.2,0.70036,0.00012,15.7096]
[1712611498136,64.07,71948.7056,20.2,0.70036,0.00012,15.7096]
[1712611498633,64.07,71948.7056,20.2,0.70036,0.00012,15.7096]
[1712611502878,64.07,71961.5317,20.2,0.70189,0.00012,15.67579]
[1712611507913,64.07,71960.862,20.2,0.70181,0.00012,15.6777]
[1712611510934,64.08,71949.4475,20.2,0.70042,0.00012,15.70819]
[1712611515969,64.08,71942.2808,20.2,0.69955,0.00012,15.72746]
[1712611521003,64.09,71942.1572,20.2,0.69951,0.00012,15.72821]
[1712611526038,64.1,71943.4598,20.2,0.69965,0.00012,15.72523]
[1712611531073,64.1,71947.1315,20.2,0.70011,0.00012,15.71131]
[1712611536109,64.11,71947.564,20.2,0.70014,0.00012,15.71065]
[1712611541144,64.12,71942.2074,20.2,0.69948,0.00012,15.72514]
[1712611546179,64.12,71938.4825,20.2,0.69902,0.00012,15.73526]
[1712611551213,64.13,71937.5677,20.2,0.69889,0.00012,15.738]
[1712611556248,64.14,71938.3802,20.2,0.69897,0.00012,15.7363]
[1712611561284,64.14,71931.4193,20.2,0.69813,0.00012,15.75472]
[1712611566319,64.15,71932.6363,20.2,0.69826,0.00012,15.75182]
[1712611569339,64.15,71940.4533,20.2,0.69919,0.00012,15.73163]
[1712611574374,64.16,71939.2598,20.2,0.69903,0.00012,15.73512]
[1712611579409,64.16,71935.2602,20.2,0.69854,0.00012,15.74588]
[1712611584445,64.17,71937.7507,20.2,0.69882,0.00012,15.7397]
[1712611589479,64.17,71937.7135,20.2,0.69881,0.00012,15.74012]
[1712611594516,64.18,71937.5248,20.2,0.69881,0.00012,15.73619]
[1712611599555,64.18,71937.7911,20.2,0.69883,0.00012,15.73583]
[1712611604586,64.19,71936.2889,20.2,0.69863,0.00012,15.74005]
[1712611610626,64.19,71935.3227,20.2,0.6985,0.00012,15.74293]
[1712611615663,64.2,71936.5359,20.2,0.69864,0.00012,15.74005]
[1712611620696,64.2,71939.2112,20.2,0.69894,0.00012,15.73337]
[1712611625732,64.21,71940.2423,20.2,0.69906,0.00012,15.73096]
[1712611630767,64.21,71938.8336,20.2,0.69887,0.00012,15.73496]
[1712611635801,64.22,71938.974,20.2,0.69888,0.00012,15.73492]
[1712611640844,64.22,71938.1421,20.2,0.69876,0.00012,15.73741]
[1712611645876,64.23,71938.3083,20.2,0.69877,0.00012,15.73728]
[1712611651918,64.23,71937.0839,20.2,0.69865,0.00012,15.73608]
[1712611656951,64.24,71936.9022,20.2,0.69861,0.00012,15.73685]
[1712611661987,64.24,71934.6433,20.2,0.69833,0.00012,15.743]
[1712611667024,64.25,71932.9789,20.2,0.69812,0.00012,15.74758]
[1712611672057,64.25,71932.7465,20.2,0.69808,0.00012,15.74842]
[1712611677092,64.25,71929.6937,20.2,0.69771,0.00012,15.75655]
[1712611682126,64.26,71928.5947,20.2,0.69757,0.00012,15.75957]
[1712611687162,64.26,71927.9967,20.2,0.69749,0.00012,15.76129]
[1712611692198,64.26,71927.3712,20.2,0.69741,0.00012,15.76307]
[1712611697232,64.27,71928.0689,20.2,0.69748,0.00012,15.76143]
[1712611702268,64.27,71930.3656,20.2,0.69775,0.00012,15.75566]
[1712611707301,64.27,71928.8005,20.2,0.69756,0.00012,15.75989]
[1712611712338,64.27,71928.8732,20.2,0.6976,0.00012,15.75513]
[1712611717373,64.28,71927.3112,20.2,0.6974,0.00012,15.75934]
[1712611722407,64.28,71927.3426,20.2,0.6974,0.00012,15.75941]
[1712611727443,64.28,71922.9834,20.2,0.69687,0.00012,15.77083]
[1712611732481,64.28,71916.6327,20.2,0.6961,0.00012,15.78725]
[1712611737513,64.28,71914.5177,20.2,0.69585,0.00012,15.79269]
[1712611742548,64.28,71905.1558,20.2,0.69472,0.00012,15.81664]
[1712611747583,64.28,71898.7184,20.2,0.69395,0.00012,15.83294]
[1712611752619,64.28,71895.6195,20.2,0.69357,0.00012,15.84075]
[1712611757652,64.28,71893.1475,20.2,0.69328,0.00012,15.84693]
[1712611762688,64.27,71891.9288,20.2,0.69314,0.00012,15.84991]
[1712611767723,64.27,71893.0808,20.2,0.69328,0.00012,15.84688]
[1712611772757,64.27,71893.1203,20.2,0.69333,0.00012,15.84195]
[1712611777793,64.27,71894.1948,20.2,0.69346,0.00012,15.83912]
[1712611782827,64.27,71893.3659,20.2,0.69337,0.00012,15.84113]
[1712611787864,64.27,71892.0351,20.2,0.69321,0.00012,15.84441]
[1712611792899,64.26,71891.0898,20.2,0.6931,0.00012,15.84671]
[1712611798939,64.26,71888.8111,20.2,0.69283,0.00012,15.85233]
[1712611803975,64.26,71884.9782,20.2,0.69238,0.00012,15.86186]
[1712611805193,64.26,71885.3305,20.2,0.69242,0.00012,15.86093]
[1712611811027,64.25,71882.4021,20.2,0.69208,0.00012,15.86807]
[1712611817071,64.25,71883.592,20.2,0.69223,0.00012,15.86481]
[1712611822107,64.25,71885.7527,20.2,0.6925,0.00012,15.85915]
[1712611827142,64.24,71885.6797,20.2,0.6925,0.00012,15.85915]
[1712611832176,64.24,71890.6048,20.2,0.69314,0.00012,15.8418]
[1712611837211,64.24,71888.966,20.2,0.69295,0.00012,15.84584]
[1712611842247,64.24,71891.1198,20.2,0.69322,0.00012,15.84026]
[1712611847282,64.23,71889.1002,20.2,0.69298,0.00012,15.84528]
[1712611852317,64.23,71890.1316,20.2,0.69311,0.00012,15.84254]
[1712611857352,64.23,71889.2721,20.2,0.69301,0.00012,15.84461]
[1712611862390,64.23,71888.9184,20.2,0.69297,0.00012,15.84539]
[1712611867424,64.23,71887.4116,20.2,0.69279,0.00012,15.84909]
[1712611872446,64.22,71887.729,20.2,0.69284,0.00012,15.84815]
[1712611877494,64.22,71887.5239,20.2,0.69282,0.00012,15.84854]
[1712611882529,64.22,71887.9238,20.2,0.69287,0.00012,15.84739]
[1712611888571,64.22,71884.1028,20.2,0.69242,0.00012,15.85689]
[1712611893609,64.21,71884.5378,20.2,0.69252,0.00012,15.85086]
[1712611899446,64.21,71883.8964,20.2,0.69245,0.00012,15.85232]
[1712611905445,64.21,71884.7155,20.2,0.69256,0.00012,15.85006]
[1712611910727,64.2,71883.2772,20.2,0.69239,0.00012,15.85349]
[1712611915760,64.2,71882.9683,20.2,0.69236,0.00012,15.8541]
[1712611918433,64.2,71882.9369,20.2,0.69236,0.00012,15.85411]
[1712611921803,64.19,71873.329,20.2,0.6912,0.00012,15.87819]
[1712611926840,64.19,71871.819,20.2,0.69103,0.00012,15.88169]
[1712611930485,64.19,71867.1564,20.2,0.69047,0.00012,15.89321]
[1712611930589,64.19,71867.1564,20.2,0.69047,0.00012,15.89321]
[1712611934893,64.18,71853.9512,20.2,0.68888,0.00012,15.92575]
[1712611939928,64.17,71852.1842,20.2,0.68869,0.00012,15.92961]
[1712611944965,64.16,71851.0297,20.2,0.68857,0.00012,15.93195]
[1712611949999,64.15,71844.0133,20.2,0.68774,0.00012,15.94878]
[1712611955034,64.14,71838.1084,20.2,0.68708,0.00012,15.95805]
[1712611958055,64.13,71825.7216,20.2,0.68557,0.00012,15.98845]
[1712611963091,64.13,71820.2539,20.2,0.6849,0.00012,16.00167]
[1712611968124,64.13,71818.3445,20.2,0.68466,0.00012,16.00654]
[1712611973162,64.14,71815.7887,20.2,0.68434,0.00012,16.01297]
[1712611978203,64.14,71814.966,20.2,0.68423,0.00012,16.01512]
[1712611983235,64.14,71819.5976,20.2,0.68479,0.00012,16.00398]
[1712611988274,64.15,71820.486,20.2,0.68489,0.00012,16.00203]
[1712611993309,64.15,71821.7864,20.2,0.68504,0.00012,15.99907]
[1712611998344,64.16,71821.4992,20.2,0.68499,0.00012,16.0]
[1712612003380,64.16,71820.738,20.2,0.68489,0.00012,16.00208]
[1712612008415,64.16,71823.8591,20.2,0.68526,0.00012,15.99469]
[1712612013445,64.17,71827.2943,20.2,0.68571,0.00012,15.98174]
[1712612018484,64.16,71832.6945,20.2,0.68639,0.00012,15.96829]
[1712612023520,64.16,71832.2111,20.2,0.68633,0.00012,15.96932]
[1712612028555,64.16,71832.2651,20.2,0.68635,0.00012,15.96902]
[1712612033592,64.15,71831.7943,20.2,0.68632,0.00012,15.96957]
[1712612038626,64.13,71833.4393,20.2,0.68655,0.00012,15.96478]
[1712612043660,64.12,71830.9869,20.2,0.68629,0.00012,15.9701]
[1712612048695,64.11,71830.6904,20.2,0.68628,0.00012,15.9701]
[1712612053731,64.09,71831.1813,20.2,0.68638,0.00012,15.96818]
[1712612058765,64.08,71832.0797,20.2,0.68652,0.00012,15.96525]
[1712612063801,64.06,71831.0486,20.2,0.68643,0.00012,15.96695]
[1712612068835,64.05,71831.3262,20.2,0.6865,0.00012,15.96557]
[1712612073871,64.04,71831.477,20.2,0.68658,0.00012,15.95981]
[1712612079445,64.03,71830.7652,20.2,0.68653,0.00012,15.9609]
[1712612085445,64.01,71830.8632,20.2,0.68658,0.00012,15.95985]
[1712612091445,64.0,71831.7211,20.2,0.68672,0.00012,15.95694]
[1712612097032,63.98,71834.3523,20.2,0.68708,0.00012,15.94966]
[1712612102068,63.97,71835.0253,20.2,0.68719,0.00012,15.94739]
[1712612107103,63.96,71833.4673,20.2,0.68702,0.00012,15.95066]
[1712612112445,63.95,71835.4544,20.2,0.68729,0.00012,15.94514]
[1712612118179,63.94,71834.8509,20.2,0.68725,0.00012,15.94594]
[1712612124223,63.92,71834.8509,20.2,0.68728,0.00012,15.94525]
[1712612130445,63.91,71834.3309,20.2,0.68725,0.00012,15.94584]
[1712612136305,63.9,71834.4652,20.2,0.68734,0.00012,15.94012]
[1712612141339,63.89,71835.9632,20.2,0.68755,0.00012,15.93585]
[1712612146380,63.88,71836.0063,20.2,0.68757,0.00012,15.9352]
[1712612151415,63.87,71835.1336,20.2,0.68749,0.00012,15.93683]
[1712612156450,63.86,71834.4241,20.2,0.68743,0.00012,15.93806]
[1712612161486,63.85,71835.0781,20.2,0.68753,0.00012,15.9359]
[1712612166521,63.84,71832.9869,20.2,0.6873,0.00012,15.94057]
[1712612171556,63.83,71834.7408,20.2,0.68754,0.00012,15.93568]
[1712612176591,63.82,71831.9564,20.2,0.68722,0.00012,15.94207]
[1712612181626,63.81,71831.4838,20.2,0.68719,0.00012,15.94268]
[1712612186663,63.8,71830.8146,20.2,0.68713,0.00012,15.94379]
[1712612192703,63.79,71831.4982,20.2,0.68728,0.00012,15.93673]
[1712612197738,63.78,71831.593,20.2,0.68732,0.00012,15.93597]
[1712612202774,63.77,71831.8595,20.2,0.68738,0.00012,15.93479]
[1712612207810,63.76,71832.4025,20.2,0.68747,0.00012,15.93293]
[1712612212844,63.75,71832.374,20.2,0.68749,0.00012,15.93249]
[1712612218887,63.74,71832.3991,20.2,0.68752,0.00012,15.93183]
[1712612223920,63.73,71831.8502,20.2,0.68748,0.00012,15.93261]
[1712612229446,63.72,71832.0457,20.2,0.68752,0.00012,15.93163]
[1712612234998,63.71,71838.2249,20.2,0.68831,0.00012,15.91565]
[1712612240033,63.7,71837.5093,20.2,0.68824,0.00012,15.91703]
[1712612245067,63.7,71837.7398,20.2,0.68829,0.00012,15.91603]
[1712612250103,63.69,71837.0437,20.2,0.68822,0.00012,15.91737]
[1712612256144,63.68,71837.5863,20.2,0.68835,0.00012,15.91082]
[1712612261180,63.67,71837.0942,20.2,0.6883,0.00012,15.91167]
[1712612266214,63.67,71837.9021,20.2,0.68842,0.00012,15.90927]
[1712612271249,63.66,71838.575,20.2,0.68852,0.00012,15.9072]
[1712612276284,63.65,71838.3804,20.2,0.68851,0.00012,15.90732]
[1712612281321,63.65,71836.9833,20.2,0.68836,0.00012,15.91045]
[1712612286354,63.64,71836.7064,20.2,0.68834,0.00012,15.91074]
[1712612291389,63.63,71837.3936,20.2,0.68844,0.00012,15.90864]
[1712612296426,63.62,71836.2266,20.2,0.68832,0.00012,15.9112]
[1712612301445,63.62,71830.0022,20.2,0.68756,0.00012,15.92638]
[1712612306495,63.61,71831.011,20.2,0.68771,0.00012,15.92342]
[1712612311532,63.6,71831.0391,20.2,0.68777,0.00012,15.91821]
[1712612316570,63.59,71831.9422,20.2,0.6879,0.00012,15.91554]
[1712612322445,63.59,71831.994,20.2,0.68793,0.00012,15.91493]
[1712612327646,63.58,71831.1319,20.2,0.68784,0.00012,15.91669]
[1712612332682,63.57,71830.2658,20.2,0.68775,0.00012,15.91845]
[1712612338724,63.56,71830.5277,20.2,0.68781,0.00012,15.9173]
[1712612343759,63.55,71830.3507,20.2,0.6878,0.00012,15.91734]
[1712612348794,63.55,71829.7755,20.2,0.68775,0.00012,15.91837]
[1712612353830,63.54,71830.3252,20.2,0.68784,0.00012,15.91659]
[1712612358865,63.53,71829.8108,20.2,0.68779,0.00012,15.91749]
[1712612363901,63.53,71827.0662,20.2,0.68747,0.00012,15.92394]
[1712612368935,63.52,71827.605,20.2,0.68756,0.00012,15.92218]
[1712612373969,63.51,71825.2438,20.2,0.68732,0.00012,15.92295]
[1712612379446,63.5,71822.6422,20.2,0.68702,0.00012,15.92891]
[1712612385049,63.49,71822.5819,20.2,0.68704,0.00012,15.92861]
[1712612385359,63.49,71822.5819,20.2,0.68704,0.00012,15.92861]
[1712612388070,63.49,71800.5822,20.2,0.68429,0.00012,15.98334]
[1712612393104,63.5,71793.7813,20.2,0.68342,0.00012,16.00057]
[1712612398137,63.51,71792.4051,20.2,0.68323,0.00012,16.00434]
[1712612402169,63.52,71781.6042,20.2,0.68187,0.00012,16.03097]
[1712612407201,63.52,71778.1261,20.2,0.68142,0.00013,16.03967]
[1712612412445,63.53,71776.089,20.2,0.68116,0.00013,16.04482]
[1712612418278,63.53,71772.6857,20.2,0.68072,0.00013,16.05329]
[1712612423313,63.53,71773.3821,20.2,0.6808,0.00013,16.05178]
[1712612427693,63.54,71770.4797,20.2,0.68043,0.00013,16.05892]
[1712612427824,63.54,71770.4797,20.2,0.68043,0.00013,16.05892]
[1712612428466,63.54,71771.2376,20.2,0.68053,0.00013,16.05712]
[1712612434396,63.54,71766.4911,20.2,0.67996,0.00013,16.06409]
[1712612439431,63.54,71768.1736,20.2,0.68016,0.00013,16.06015]
[1712612444465,63.55,71768.2118,20.2,0.68016,0.00013,16.06019]
[1712612449502,63.55,71767.9333,20.2,0.68012,0.00013,16.06098]
[1712612455542,63.55,71767.9511,20.2,0.68012,0.00013,16.06108]
[1712612460445,63.55,71776.7525,20.2,0.68121,0.00013,16.03997]
[1712612465612,63.56,71777.0005,20.2,0.68123,0.00013,16.03958]
[1712612470647,63.56,71777.1909,20.2,0.68125,0.00013,16.03934]
[1712612475683,63.57,71777.1606,20.2,0.68123,0.00013,16.03962]
[1712612480727,63.57,71776.6303,20.2,0.68116,0.00013,16.04109]
[1712612485763,63.57,71776.3918,20.2,0.68112,0.00013,16.04189]
[1712612490797,63.58,71776.665,20.2,0.68114,0.00013,16.04142]
[1712612495832,63.58,71775.9673,20.2,0.68108,0.00013,16.03861]
[1712612500868,63.59,71777.1396,20.2,0.68122,0.00013,16.03598]
[1712612505904,63.59,71776.6794,20.2,0.68115,0.00013,16.03729]
[1712612510938,63.59,71777.4101,20.2,0.68124,0.00013,16.03572]
[1712612515971,63.6,71776.6973,20.2,0.68114,0.00013,16.03764]
[1712612521007,63.6,71779.4063,20.2,0.68147,0.00012,16.03128]
[1712612526041,63.61,71778.0252,20.2,0.68128,0.00012,16.03484]
[1712612531077,63.61,71778.6382,20.2,0.68135,0.00012,16.03355]
[1712612536114,63.61,71778.6013,20.2,0.68134,0.00012,16.03385]
[1712612541149,63.62,71778.7043,20.2,0.68134,0.00012,16.0338]
[1712612546185,63.62,71770.3606,20.2,0.68029,0.00013,16.05411]
[1712612551221,63.62,71768.0519,20.2,0.68003,0.00013,16.05508]
[1712612556256,63.62,71765.6199,20.2,0.67972,0.00013,16.06101]
[1712612561290,63.63,71765.3017,20.2,0.67968,0.00013,16.06185]
[1712612566325,63.63,71766.2217,20.2,0.67979,0.00013,16.0597]
[1712612570354,63.63,71776.8222,20.2,0.68111,0.00012,16.03426]
[1712612575388,63.63,71772.0986,20.2,0.68052,0.00013,16.04583]
[1712612580423,63.63,71769.2074,20.2,0.68015,0.00013,16.05291]
[1712612585459,63.64,71769.6454,20.2,0.6802,0.00013,16.05197]
[1712612590494,63.64,71769.4368,20.2,0.68017,0.00013,16.05258]
[1712612595530,63.64,71770.179,20.2,0.68025,0.00013,16.05091]
[1712612600565,63.64,71775.1537,20.2,0.68087,0.00012,16.03907]
[1712612605600,63.65,71772.0301,20.2,0.68047,0.00013,16.04676]
[1712612610635,63.65,71772.0948,20.2,0.68047,0.00013,16.04674]
[1712612615670,63.65,71773.3212,20.2,0.68066,0.00013,16.03924]
[1712612620705,63.66,71774.596,20.2,0.68081,0.00013,16.03632]
[1712612625740,63.66,71773.7991,20.2,0.6807,0.00013,16.03839]
[1712612630774,63.66,71773.5938,20.2,0.68067,0.00013,16.03903]
[1712612635809,63.66,71770.8719,20.2,0.68032,0.00013,16.04572]
[1712612640844,63.67,71770.269,20.2,0.68024,0.00013,16.04728]
[1712612645888,63.67,71768.7962,20.2,0.68005,0.00013,16.05091]
[1712612650920,63.67,71769.4184,20.2,0.68013,0.00013,16.04951]
[1712612655956,63.67,71769.0897,20.2,0.68008,0.00013,16.05039]
[1712612661445,63.67,71768.8448,20.2,0.68005,0.00013,16.05109]
[1712612667445,63.68,71768.2107,20.2,0.67996,0.00013,16.0527]
[1712612673078,63.68,71768.522,20.2,0.68003,0.00013,16.04736]
[1712612678108,63.68,71768.0749,20.2,0.67997,0.00013,16.04852]
[1712612683144,63.68,71768.8212,20.2,0.68006,0.00013,16.04681]
[1712612688179,63.68,71768.955,20.2,0.68008,0.00013,16.04659]
[1712612694445,63.69,71769.0297,20.2,0.68008,0.00013,16.04654]
[1712612700262,63.69,71769.6952,20.2,0.68016,0.00013,16.04503]
[1712612705298,63.69,71767.4257,20.2,0.67987,0.00013,16.05056]
[1712612710332,63.69,71766.5695,20.2,0.67976,0.00013,16.05268]
[1712612715369,63.69,71764.9958,20.2,0.67956,0.00013,16.0565]
[1712612720402,63.69,71764.3512,20.2,0.67948,0.00013,16.05808]
[1712612725436,63.69,71765.4771,20.2,0.67962,0.00013,16.05544]
[1712612730445,63.69,71764.0742,20.2,0.67944,0.00013,16.05885]
[1712612735509,63.69,71765.3513,20.2,0.67963,0.00013,16.05116]
[1712612740543,63.7,71761.1084,20.2,0.6791,0.00013,16.06135]
[1712612745579,63.7,71760.4211,20.2,0.67901,0.00013,16.063]
[1712612751445,63.7,71759.8959,20.2,0.67895,0.00013,16.06425]
[1712612756657,63.7,71760.6612,20.2,0.67904,0.00013,16.06243]
[1712612761689,63.7,71760.6824,20.2,0.67905,0.00013,16.0624]
[1712612766724,63.7,71758.3735,20.2,0.67876,0.00013,16.06791]
[1712612771759,63.7,71760.2554,20.2,0.67899,0.00013,16.06341]
[1712612776794,63.7,71755.9039,20.2,0.67845,0.00013,16.07377]
[1712612781829,63.69,71756.1015,20.2,0.67847,0.00013,16.07326]
[1712612783061,63.69,71749.8319,20.2,0.67769,0.00013,16.08815]
[1712612788879,63.69,71747.9456,20.2,0.67746,0.00013,16.09249]
[1712612793913,63.69,71748.1116,20.2,0.67752,0.00013,16.0873]
[1712612794386,63.69,71748.1116,20.2,0.67752,0.00013,16.0873]
[1712612799956,63.69,71742.4882,20.2,0.67682,0.00013,16.10044]
[1712612804990,63.68,71740.8701,20.2,0.67663,0.00013,16.10409]
[1712612810027,63.68,71740.4009,20.2,0.67658,0.00013,16.10502]
[1712612815066,63.67,71740.025,20.2,0.67654,0.00013,16.10572]
[1712612820102,63.67,71739.9024,20.2,0.67653,0.00013,16.10583]
[1712612821108,63.67,71730.8603,20.2,0.6754,0.00013,16.12705]
[1712612826445,63.66,71732.7148,20.2,0.67564,0.00013,16.12246]
[1712612832186,63.66,71733.2673,20.2,0.67573,0.00013,16.12087]
[1712612837222,63.65,71731.6201,20.2,0.67553,0.00013,16.1245]
[1712612842258,63.65,71728.0495,20.2,0.67509,0.00013,16.1326]
[1712612847292,63.64,71728.3088,20.2,0.67514,0.00013,16.13172]
[1712612852326,63.64,71731.4072,20.2,0.67558,0.00013,16.11951]
[1712612857360,63.63,71728.3274,20.2,0.6752,0.00013,16.12647]
[1712612862396,63.63,71728.9342,20.2,0.67529,0.00013,16.12478]
[1712612867430,63.62,71727.5102,20.2,0.67513,0.00013,16.12787]
[1712612872468,63.61,71731.0987,20.2,0.67559,0.00013,16.11919]
[1712612877500,63.61,71729.629,20.2,0.67542,0.00013,16.12241]
[1712612882536,63.6,71729.6559,20.2,0.67543,0.00013,16.1221]
[1712612888580,63.6,71728.3564,20.2,0.67528,0.00013,16.12486]
[1712612893613,63.59,71728.7695,20.2,0.67535,0.00013,16.12359]
[1712612898648,63.59,71729.8064,20.2,0.67549,0.00013,16.12092]
[1712612903683,63.58,71730.0124,20.2,0.67553,0.00013,16.1202]
[1712612908748,63.58,71729.416,20.2,0.67547,0.00013,16.12137]
[1712612913755,63.57,71727.7704,20.2,0.67531,0.00013,16.12033]
[1712612918788,63.57,71728.989,20.2,0.67547,0.00013,16.11725]
[1712612923823,63.56,71729.626,20.2,0.67556,0.00013,16.11554]
[1712612928859,63.56,71729.0212,20.2,0.6755,0.00013,16.11674]
[1712612933892,63.55,71729.2523,20.2,0.67554,0.00013,16.11598]
[1712612938928,63.55,71729.1284,20.2,0.67553,0.00013,16.11606]
[1712612943963,63.55,71728.0212,20.2,0.6754,0.00013,16.11845]
[1712612948998,63.54,71729.389,20.2,0.67558,0.00013,16.11503]
[1712612954035,63.54,71731.3303,20.2,0.67584,0.00013,16.11027]
[1712612959068,63.53,71729.994,20.2,0.67568,0.00013,16.11323]
[1712612964103,63.53,71730.5368,20.2,0.67576,0.00013,16.11175]
[1712612969138,63.53,71728.098,20.2,0.67546,0.00013,16.11729]
[1712612974174,63.52,71729.4541,20.2,0.67568,0.00013,16.10923]
[1712612979208,63.52,71729.4794,20.2,0.67569,0.00013,16.10899]
[1712612984252,63.51,71729.2231,20.2,0.67567,0.00013,16.1094]
[1712612990296,63.51,71729.3146,20.2,0.67569,0.00013,16.10896]
[1712612996341,63.5,71730.3229,20.2,0.67583,0.00013,16.10638]
[1712613001375,63.5,71728.0823,20.2,0.67555,0.00013,16.11147]
[1712613006406,63.5,71729.6684,20.2,0.67576,0.00013,16.10755]
[1712613011442,63.49,71730.3413,20.2,0.67585,0.00013,16.10579]
[1712613017485,63.49,71730.2262,20.2,0.67585,0.00013,16.10586]
[1712613022518,63.49,71730.2175,20.2,0.67586,0.00013,16.10572]
[1712613027553,63.48,71728.2345,20.2,0.67561,0.00013,16.11022]
[1712613032589,63.48,71729.5699,20.2,0.67583,0.00013,16.10223]
[1712613037623,63.48,71729.8903,20.2,0.67588,0.00013,16.10132]
[1712613042658,63.47,71728.8214,20.2,0.67575,0.00013,16.10368]
[1712613047695,63.47,71727.5492,20.2,0.6756,0.00013,16.10652]
[1712613052732,63.47,71728.7069,20.2,0.67575,0.00013,16.10362]
[1712613057769,63.46,71728.9164,20.2,0.67578,0.00013,16.10297]
[1712613062799,63.46,71729.1992,20.2,0.67583,0.00013,16.10215]
[1712613067834,63.45,71728.9807,20.2,0.67581,0.00013,16.10247]
[1712613071879,63.45,71731.1573,20.2,0.67609,0.00013,16.09721]
[1712613072482,63.45,71731.1573,20.2,0.67609,0.00013,16.09721]
[1712613073886,63.45,71732.499,20.2,0.67626,0.00013,16.09399]
[1712613073938,63.45,71732.499,20.2,0.67626,0.00013,16.09399]
[1712613082939,63.45,71731.6557,20.2,0.67617,0.00013,16.09577]
[1712613087977,63.44,71729.2227,20.2,0.67587,0.00013,16.10137]
[1712613093011,63.44,71732.2797,20.2,0.6763,0.00013,16.08932]
[1712613098047,63.44,71729.8759,20.2,0.676,0.00013,16.09487]
[1712613103081,63.44,71725.9411,20.2,0.67551,0.00013,16.10401]
[1712613108116,63.43,71727.5945,20.2,0.67573,0.00013,16.09995]
[1712613113151,63.43,71730.9108,20.2,0.67615,0.00013,16.09201]
[1712613118188,63.43,71724.3544,20.2,0.67533,0.00013,16.10733]
[1712613123222,63.42,71723.6658,20.2,0.67525,0.00013,16.10876]
[1712613129264,63.42,71723.7933,20.2,0.67528,0.00013,16.10825]
[1712613134299,63.41,71724.0631,20.2,0.67532,0.00013,16.10744]
[1712613139333,63.41,71725.5521,20.2,0.67552,0.00013,16.10376]
[1712613144370,63.41,71724.5862,20.2,0.6754,0.00013,16.10587]
[1712613149414,63.4,71724.4078,20.2,0.67539,0.00013,16.10612]
[1712613154447,63.4,71723.4985,20.2,0.67532,0.00013,16.10342]
[1712613159482,63.4,71722.7333,20.2,0.67523,0.00013,16.10505]
[1712613164519,63.39,71721.6264,20.2,0.6751,0.00013,16.10748]
[1712613169554,63.39,71720.9494,20.2,0.67502,0.00013,16.10889]
[1712613173638,63.39,71721.9929,20.2,0.67516,0.00013,16.10629]
[1712613174841,63.39,71723.4799,20.2,0.67535,0.00013,16.10276]
[1712613180633,63.38,71721.5633,20.2,0.67512,0.00013,16.10706]
[1712613185667,63.38,71721.2988,20.2,0.67509,0.00013,16.1075]
[1712613190702,63.37,71721.3578,20.2,0.67511,0.00013,16.10719]
[1712613195736,63.37,71721.3384,20.2,0.67511,0.00013,16.10706]
[1712613200772,63.37,71721.3806,20.2,0.67513,0.00013,16.10679]
[1712613205807,63.36,71723.0589,20.2,0.67535,0.00013,16.10267]
[1712613210842,63.36,71721.2864,20.2,0.67513,0.00013,16.10669]
[1712613215877,63.36,71718.5768,20.2,0.67483,0.00013,16.10821]
[1712613221920,63.35,71720.7685,20.2,0.67512,0.00013,16.10285]
[1712613226954,63.35,71727.0235,20.2,0.67592,0.00013,16.08794]
[1712613231988,63.35,71728.8702,20.2,0.67616,0.00013,16.08348]
[1712613237023,63.34,71728.0918,20.2,0.67607,0.00013,16.08524]
[1712613242060,63.34,71727.4218,20.2,0.67599,0.00013,16.08673]
[1712613247094,63.34,71726.3616,20.2,0.67586,0.00013,16.08915]
[1712613252129,63.34,71726.0573,20.2,0.67582,0.00013,16.08976]
[1712613257163,63.34,71725.4399,20.2,0.67575,0.00013,16.09112]
[1712613262199,63.33,71724.938,20.2,0.67569,0.00013,16.0922]
[1712613267235,63.33,71727.2371,20.2,0.67599,0.00013,16.08666]
[1712613272268,63.33,71726.2529,20.2,0.6759,0.00013,16.08421]
[1712613278312,63.33,71726.1083,20.2,0.67589,0.00013,16.08445]
[1712613283347,63.33,71724.8639,20.2,0.67574,0.00013,16.08728]
[1712613288383,63.32,71724.5894,20.2,0.67571,0.00013,16.08783]
[1712613293416,63.32,71724.4398,20.2,0.67569,0.00013,16.08808]
[1712613298450,63.32,71723.9944,20.2,0.67564,0.00013,16.08903]
[1712613303489,63.32,71721.4198,20.2,0.67532,0.00013,16.09499]
[1712613308522,63.31,71719.7071,20.2,0.67511,0.00013,16.09889]
[1712613313585,63.31,71720.6027,20.2,0.67523,0.00013,16.09663]
[1712613315427,63.31,71720.7072,20.2,0.67525,0.00013,16.09636]
[1712613316030,63.31,71721.5175,20.2,0.67535,0.00013,16.09442]
[1712613316632,63.31,71721.0337,20.2,0.67529,0.00013,16.09554]
[1712613317251,63.31,71721.0337,20.2,0.67529,0.00013,16.09554]
[1712613326672,63.3,71722.368,20.2,0.67547,0.00013,16.09214]
[1712613331707,63.3,71722.539,20.2,0.67554,0.00013,16.08695]
[1712613336743,63.3,71721.9959,20.2,0.67547,0.00013,16.08812]
[1712613341778,63.3,71722.3669,20.2,0.67553,0.00013,16.08714]
[1712613346814,63.3,71721.7821,20.2,0.67546,0.00013,16.08841]
[1712613351848,63.29,71721.7755,20.2,0.67546,0.00013,16.08831]
[1712613356883,63.29,71722.4565,20.2,0.67555,0.00013,16.0866]
[1712613361918,63.29,71722.6626,20.2,0.67558,0.00013,16.08601]
[1712613366953,63.29,71723.2888,20.2,0.67567,0.00013,16.08443]
[1712613371989,63.28,71722.3666,20.2,0.67556,0.00013,16.08651]
[1712613377023,63.28,71724.0334,20.2,0.67577,0.00013,16.08247]
[1712613382057,63.28,71722.3895,20.2,0.67557,0.00013,16.08626]
[1712613387091,63.28,71722.8752,20.2,0.67564,0.00013,16.085]
[1712613392128,63.28,71722.3362,20.2,0.67561,0.00013,16.08149]
[1712613397163,63.27,71721.8764,20.2,0.67555,0.00013,16.08249]
[1712613402199,63.27,71723.7174,20.2,0.67579,0.00013,16.07804]
[1712613407232,63.27,71726.323,20.2,0.67613,0.00013,16.0718]
[1712613412266,63.27,71726.1038,20.2,0.6761,0.00013,16.07226]
[1712613417302,63.27,71726.0647,20.2,0.6761,0.00013,16.07231]
[1712613422337,63.27,71726.0997,20.2,0.67611,0.00013,16.07217]
[1712613427372,63.27,71726.473,20.2,0.67616,0.00013,16.07124]
[1712613432407,63.27,71726.1622,20.2,0.67612,0.00013,16.07193]
[1712613438445,63.26,71726.0668,20.2,0.67611,0.00013,16.0721]
[1712613443485,63.26,71725.976,20.2,0.6761,0.00013,16.07228]
[1712613448520,63.26,71727.111,20.2,0.67625,0.00013,16.06955]
[1712613453554,63.26,71727.4236,20.2,0.67632,0.00013,16.06409]
[1712613458589,63.26,71725.596,20.2,0.67609,0.00013,16.06839]
[1712613463624,63.26,71725.6706,20.2,0.67611,0.00013,16.06817]
[1712613468659,63.26,71725.4228,20.2,0.67608,0.00013,16.06871]
[1712613472900,63.26,71725.8796,20.2,0.67614,0.00013,16.0676]
[1712613473695,63.26,71734.6109,20.2,0.67724,0.00013,16.04684]
[1712613475711,63.26,71751.9719,20.2,0.67944,0.00013,16.00523]
[1712613480747,63.27,71756.6018,20.2,0.68002,0.00013,15.99426]
[1712613485787,63.27,71754.9021,20.2,0.67979,0.00013,15.99858]
[1712613490823,63.27,71754.9134,20.2,0.67978,0.00013,15.99876]
[1712613495857,63.28,71752.9899,20.2,0.67953,0.00013,16.00359]
[1712613500893,63.28,71753.1053,20.2,0.67954,0.00013,16.00349]
[1712613505928,63.28,71758.8074,20.2,0.68025,0.00013,15.9899]
[1712613510963,63.29,71755.4533,20.2,0.67981,0.00013,15.99822]
[1712613515997,63.29,71761.7347,20.2,0.68063,0.00013,15.97854]
[1712613521044,63.3,71760.0295,20.2,0.68041,0.00013,15.98295]
[1712613526069,63.3,71761.2014,20.2,0.68054,0.00013,15.98036]
[1712613531103,63.31,71771.7054,20.2,0.68185,0.00013,15.95507]
[1712613533117,63.3,71790.3856,20.2,0.68421,0.00013,15.90893]
[1712613534445,63.3,71798.6723,20.2,0.68526,0.00013,15.8882]
[1712613539161,63.3,71816.3433,20.2,0.68749,0.00012,15.84373]
[1712613539883,63.3,71816.3433,20.2,0.68749,0.00012,15.84373]
[1712613541422,63.29,71818.4915,20.2,0.68776,0.00012,15.83823]
[1712613543445,63.29,71835.6148,20.2,0.6899,0.00012,15.79485]
[1712613549229,63.29,71839.5475,20.2,0.69039,0.00012,15.78481]
[1712613554266,63.29,71840.4066,20.2,0.6905,0.00012,15.78266]
[1712613555272,63.29,71832.4105,20.2,0.6895,0.00012,15.80299]
[1712613555301,63.29,71832.4105,20.2,0.6895,0.00012,15.80299]
[1712613557289,63.29,71823.7429,20.2,0.68842,0.00012,15.82487]
[1712613562323,63.29,71817.0473,20.2,0.6876,0.00012,15.84146]
[1712613565343,63.28,71807.356,20.2,0.68639,0.00013,15.86558]
[1712613570378,63.28,71801.0959,20.2,0.68562,0.00013,15.88104]
[1712613575413,63.28,71797.3852,20.2,0.68518,0.00013,15.8857]
[1712613580447,63.29,71795.3592,20.2,0.68491,0.00013,15.89122]
[1712613584476,63.3,71780.4971,20.2,0.68302,0.00013,15.92839]
[1712613589510,63.31,71779.1565,20.2,0.68283,0.00013,15.93214]
[1712613594545,63.32,71778.382,20.2,0.68271,0.00013,15.93451]
[1712613594967,63.32,71778.382,20.2,0.68271,0.00013,15.93451]
[1712613600588,63.33,71774.5621,20.2,0.6822,0.00013,15.94436]
[1712613604718,63.33,71768.9371,20.2,0.68148,0.00013,15.95839]
[1712613607636,63.34,71758.8126,20.2,0.68019,0.00013,15.98317]
[1712613612671,63.34,71755.2894,20.2,0.67974,0.00013,15.99195]
[1712613616452,63.35,71753.2377,20.2,0.67947,0.00013,15.99703]
[1712613617706,63.35,71735.1473,20.2,0.67718,0.00013,16.04043]
[1712613619722,63.35,71726.7209,20.2,0.67611,0.00013,16.06043]
[1712613624757,63.34,71725.7132,20.2,0.67599,0.00013,16.06275]
[1712613629791,63.34,71721.2129,20.2,0.67542,0.00013,16.0733]
[1712613634826,63.34,71721.661,20.2,0.67552,0.00013,16.06746]
[1712613639860,63.34,71721.5325,20.2,0.67551,0.00013,16.06767]
[1712613644896,63.34,71715.3723,20.2,0.67473,0.00013,16.08207]
[1712613649938,63.33,71713.3177,20.2,0.67447,0.00013,16.08674]
[1712613654974,63.33,71715.1996,20.2,0.67472,0.00013,16.08216]
[1712613660446,63.33,71714.9691,20.2,0.6747,0.00013,16.08252]
[1712613666051,63.32,71714.8485,20.2,0.67469,0.00013,16.08265]
[1712613671085,63.32,71716.6111,20.2,0.67492,0.00013,16.07835]
[1712613676120,63.32,71715.0354,20.2,0.67473,0.00013,16.0819]
[1712613679504,63.31,71715.0634,20.2,0.67474,0.00013,16.08175]
[1712613681155,63.31,71734.8182,20.2,0.67725,0.00013,16.03495]
[1712613682163,63.31,71753.416,20.2,0.6796,0.00013,15.99037]
[1712613682804,63.31,71753.416,20.2,0.6796,0.00013,15.99037]
[1712613687197,63.32,71764.2158,20.2,0.68096,0.00013,15.96446]
[1712613689213,63.32,71772.5366,20.2,0.682,0.00013,15.94433]
[1712613693240,63.33,71788.5488,20.2,0.68405,0.00013,15.90043]
[1712613695925,63.33,71790.968,20.2,0.68435,0.00013,15.89445]
[1712613697269,63.32,71809.7697,20.2,0.68671,0.00013,15.8475]
[1712613698274,63.32,71821.0196,20.2,0.68812,0.00012,15.81921]
[1712613702529,63.32,71823.5497,20.2,0.68844,0.00012,15.81271]
[1712613705323,63.32,71805.5391,20.2,0.6862,0.00013,15.85775]
[1712613706330,63.31,71796.1512,20.2,0.68503,0.00013,15.88102]
[1712613708344,63.31,71787.2971,20.2,0.68393,0.00013,15.90272]
[1712613712373,63.31,71776.9852,20.2,0.68263,0.00013,15.92808]
[1712613717252,63.31,71771.0788,20.2,0.68189,0.00013,15.94244]
[1712613719422,63.31,71755.0667,20.2,0.67986,0.00013,15.98144]
[1712613723868,63.31,71750.0076,20.2,0.67921,0.00013,15.99382]
[1712613724461,63.31,71750.6762,20.2,0.6793,0.00013,15.99225]
[1712613725091,63.31,71750.6762,20.2,0.6793,0.00013,15.99225]
[1712613726446,63.32,71739.4514,20.2,0.67787,0.00013,16.01926]
[1712613727498,63.32,71739.0573,20.2,0.67782,0.00013,16.02023]
[1712613733521,63.32,71738.4743,20.2,0.67774,0.00013,16.02175]
[1712613738555,63.32,71738.1378,20.2,0.67769,0.00013,16.02264]
[1712613743591,63.32,71740.4889,20.2,0.67799,0.00013,16.01709]
[1712613743800,63.32,71740.4889,20.2,0.67799,0.00013,16.01709]
[1712613743982,63.32,71740.4889,20.2,0.67799,0.00013,16.01709]
[1712613744088,63.32,71740.4889,20.2,0.67799,0.00013,16.01709]
[1712613745608,63.32,71760.6683,20.2,0.68054,0.00013,15.96858]
[1712613746622,63.33,71777.4019,20.2,0.68264,0.00013,15.92786]
[1712613746941,63.33,71777.4019,20.2,0.68264,0.00013,15.92786]
[1712613747710,63.33,71777.8417,20.2,0.68269,0.00013,15.92687]
[1712613749205,63.33,71777.9574,20.2,0.6827,0.00013,15.92668]
[1712613751650,63.33,71751.3464,20.2,0.67937,0.00013,15.98688]
[1712613756684,63.34,71747.4583,20.2,0.67887,0.00013,15.99643]
[1712613761722,63.34,71747.9977,20.2,0.67893,0.00013,15.99532]
[1712613766756,63.34,71748.3642,20.2,0.67897,0.00013,15.9946]
[1712613767762,63.35,71761.7106,20.2,0.68065,0.00013,15.96246]
[1712613768768,63.35,71773.2975,20.2,0.68211,0.00013,15.93432]
[1712613773803,63.36,71778.5907,20.2,0.68276,0.00013,15.92181]
[1712613778839,63.36,71778.5654,20.2,0.68273,0.00013,15.92232]
[1712613783874,63.37,71778.0826,20.2,0.68265,0.00013,15.92395]
[1712613788909,63.38,71776.3071,20.2,0.68241,0.00013,15.92874]
[1712613790925,63.38,71760.6959,20.2,0.68043,0.00013,15.96688]
[1712613792295,63.39,71754.1561,20.2,0.6796,0.00013,15.98273]
[1712613792939,63.39,71737.6484,20.2,0.67751,0.00013,16.02232]
[1712613797973,63.39,71734.4504,20.2,0.67711,0.00013,16.02996]
[1712613803008,63.39,71736.0826,20.2,0.67731,0.00013,16.0261]
[1712613808043,63.39,71735.3169,20.2,0.67721,0.00013,16.02796]
[1712613808697,63.39,71735.3169,20.2,0.67721,0.00013,16.02796]
[1712613810057,63.39,71746.0242,20.2,0.67857,0.00013,16.00241]
[1712613812070,63.39,71764.0186,20.2,0.68088,0.00013,15.95439]
[1712613817113,63.4,71773.1908,20.2,0.68202,0.00013,15.93238]
[1712613822148,63.4,71777.4249,20.2,0.68253,0.00013,15.92243]
[1712613827184,63.41,71777.4581,20.2,0.68251,0.00013,15.92278]
[1712613829197,63.41,71761.638,20.2,0.68051,0.00013,15.96142]
[1712613832219,63.42,71774.9934,20.2,0.68219,0.00013,15.92913]
[1712613836246,63.42,71789.6707,20.2,0.68402,0.00013,15.89341]
[1712613841281,63.43,71774.1035,20.2,0.68204,0.00013,15.93201]
[1712613846317,63.44,71778.6401,20.2,0.6826,0.00013,15.92132]
[1712613849338,63.44,71786.7547,20.2,0.68362,0.00013,15.90134]
[1712613852360,63.44,71795.388,20.2,0.6847,0.00013,15.88002]
[1712613855381,63.44,71784.1284,20.2,0.68329,0.00013,15.90767]
[1712613859411,63.43,71775.7627,20.2,0.68226,0.00013,15.92776]
[1712613860418,63.43,71783.9964,20.2,0.6833,0.00013,15.90746]
[1712613861422,63.42,71792.6371,20.2,0.68439,0.00013,15.88608]
[1712613864445,63.42,71784.6833,20.2,0.6834,0.00013,15.9056]
[1712613869479,63.42,71791.4243,20.2,0.68425,0.00013,15.88892]
[1712613874515,63.42,71788.4488,20.2,0.68391,0.00013,15.8915]
[1712613879550,63.42,71788.3829,20.2,0.68391,0.00013,15.89162]
[1712613884584,63.42,71791.3941,20.2,0.68429,0.00013,15.88415]
[1712613888445,63.42,71778.8637,20.2,0.6827,0.00013,15.91514]
[1712613891445,63.42,71788.0992,20.2,0.68386,0.00013,15.89252]
[1712613897446,63.43,71781.5953,20.2,0.68302,0.00013,15.90907]
[1712613902711,63.44,71782.1448,20.2,0.68306,0.00013,15.90828]
[1712613908754,63.45,71778.6082,20.2,0.68259,0.00013,15.91743]
[1712613913787,63.46,71778.181,20.2,0.68252,0.00013,15.91889]
[1712613917817,63.46,71795.8102,20.2,0.68474,0.00013,15.8755]
[1712613922851,63.45,71794.9942,20.2,0.68466,0.00013,15.87687]
[1712613927887,63.44,71790.0189,20.2,0.68406,0.00013,15.88882]
[1712613932921,63.44,71789.3366,20.2,0.68401,0.00013,15.88571]
[1712613937957,63.44,71800.3836,20.2,0.6854,0.00013,15.85841]
[1712613942991,63.44,71786.1083,20.2,0.68361,0.00013,15.89368]
[1712613948026,63.44,71785.0193,20.2,0.68347,0.00013,15.89638]
[1712613953061,63.45,71778.3997,20.2,0.68261,0.00013,15.91306]
[1712613958097,63.46,71779.2163,20.2,0.6827,0.00013,15.91149]
[1712613963131,63.46,71778.1157,20.2,0.68255,0.00013,15.91427]
[1712613968166,63.47,71776.7186,20.2,0.68236,0.00013,15.91809]
[1712613973202,63.47,71784.3759,20.2,0.68331,0.00013,15.89954]
[1712613978445,63.48,71781.3017,20.2,0.68291,0.00013,15.90741]
[1712613984283,63.49,71779.581,20.2,0.68267,0.00013,15.91215]
[1712613989319,63.5,71778.8318,20.2,0.68255,0.00013,15.91441]
[1712613994352,63.51,71779.5925,20.2,0.68267,0.00013,15.90824]
[1712613999394,63.51,71782.7308,20.2,0.68305,0.00013,15.90088]
[1712614002409,63.51,71790.7631,20.2,0.68406,0.00013,15.88112]
[1712614007444,63.51,71788.1976,20.2,0.68374,0.00013,15.88736]
[1712614011445,63.51,71780.0101,20.2,0.68271,0.00013,15.90756]
[1712614016507,63.52,71779.2453,20.2,0.68259,0.00013,15.90985]
[1712614021543,63.53,71781.3333,20.2,0.68283,0.00013,15.90516]
[1712614026578,63.54,71780.0971,20.2,0.68266,0.00013,15.9086]
[1712614031612,63.54,71780.3864,20.2,0.68267,0.00013,15.9083]
[1712614036654,63.55,71784.552,20.2,0.68318,0.00013,15.89854]
[1712614041689,63.56,71783.7465,20.2,0.68306,0.00013,15.90095]
[1712614046725,63.57,71784.1431,20.2,0.68308,0.00013,15.90042]
[1712614051759,63.58,71783.9594,20.2,0.68308,0.00013,15.89657]
[1712614056793,63.59,71780.7357,20.2,0.68266,0.00013,15.90487]
[1712614061828,63.59,71779.243,20.2,0.68245,0.00013,15.90888]
[1712614066864,63.59,71783.0712,20.2,0.68294,0.00013,15.89945]
[1712614071900,63.59,71783.5399,20.2,0.683,0.00013,15.89814]
[1712614076933,63.58,71782.1872,20.2,0.68284,0.00013,15.90126]
[1712614081968,63.58,71781.6645,20.2,0.68278,0.00013,15.90236]
[1712614087005,63.58,71783.5208,20.2,0.68302,0.00013,15.89768]
[1712614088011,63.57,71793.7186,20.2,0.68431,0.00013,15.87242]
[1712614090025,63.57,71808.6281,20.2,0.68619,0.00012,15.83534]
[1712614093045,63.56,71799.3093,20.2,0.68504,0.00013,15.85815]
[1712614098081,63.55,71796.9493,20.2,0.68476,0.00013,15.86344]
[1712614103114,63.55,71797.2514,20.2,0.68482,0.00013,15.86239]
[1712614104122,63.55,71786.9628,20.2,0.68353,0.00013,15.8877]
[1712614109156,63.55,71782.785,20.2,0.68301,0.00013,15.89778]
[1712614114193,63.54,71783.5144,20.2,0.68315,0.00013,15.89113]
[1712614117213,63.54,71792.0459,20.2,0.68422,0.00013,15.87013]
[1712614122249,63.54,71786.9153,20.2,0.68358,0.00013,15.88268]
[1712614127284,63.54,71782.6641,20.2,0.68305,0.00013,15.89296]
[1712614132319,63.54,71777.3845,20.2,0.68238,0.00013,15.90596]
[1712614137353,63.55,71774.7828,20.2,0.68204,0.00013,15.91267]
[1712614142389,63.55,71773.9909,20.2,0.68192,0.00013,15.91495]
[1712614147422,63.56,71775.6518,20.2,0.68211,0.00013,15.91126]
[1712614152445,63.57,71776.3659,20.2,0.68219,0.00013,15.9099]
[1712614157494,63.57,71776.5714,20.2,0.6822,0.00013,15.90976]
[1712614162532,63.58,71769.393,20.2,0.68128,0.00013,15.92751]
[1712614167568,63.59,71769.6731,20.2,0.6813,0.00013,15.92712]
[1712614172598,63.59,71771.806,20.2,0.68159,0.00013,15.91751]
[1712614177635,63.6,71771.7284,20.2,0.68157,0.00013,15.91801]
[1712614182670,63.6,71769.4882,20.2,0.68127,0.00013,15.92375]
[1712614187704,63.61,71769.1014,20.2,0.68121,0.00013,15.92496]
[1712614192740,63.62,71771.782,20.2,0.68153,0.00013,15.91874]
[1712614197774,63.62,71771.3542,20.2,0.68147,0.00013,15.92008]
[1712614202810,63.63,71768.7752,20.2,0.68113,0.00013,15.92661]
[1712614207847,63.63,71770.6565,20.2,0.68135,0.00013,15.92234]
[1712614212883,63.64,71769.8617,20.2,0.68124,0.00013,15.92454]
[1712614217919,63.64,71767.9776,20.2,0.68099,0.00013,15.92936]
[1712614222951,63.65,71771.0196,20.2,0.68136,0.00013,15.92226]
[1712614227989,63.65,71776.928,20.2,0.68209,0.00013,15.90823]
[1712614233022,63.66,71778.6404,20.2,0.68232,0.00013,15.89968]
[1712614238059,63.67,71778.2638,20.2,0.68226,0.00013,15.90096]
[1712614243093,63.67,71774.6683,20.2,0.68179,0.00013,15.91003]
[1712614248128,63.68,71770.787,20.2,0.68129,0.00013,15.91976]
[1712614253169,63.69,71771.3987,20.2,0.68135,0.00013,15.91855]
[1712614259210,63.69,71775.6364,20.2,0.68187,0.00013,15.90863]
[1712614264246,63.7,71772.6063,20.2,0.68147,0.00013,15.91627]
[1712614269281,63.7,71772.4008,20.2,0.68144,0.00013,15.91704]
[1712614274316,63.7,71777.6045,20.2,0.68209,0.00013,15.90436]
[1712614279351,63.71,71776.6916,20.2,0.68196,0.00013,15.90689]
[1712614284387,63.71,71777.905,20.2,0.6821,0.00013,15.90426]
[1712614289422,63.72,71777.5825,20.2,0.68204,0.00013,15.90536]
[1712614294457,63.73,71772.3561,20.2,0.68141,0.00013,15.91354]
[1712614299490,63.73,71771.2919,20.2,0.68127,0.00013,15.91642]
[1712614303517,63.74,71763.0567,20.2,0.68022,0.00013,15.93646]
[1712614308553,63.74,71757.4525,20.2,0.67951,0.00013,15.9501]
[1712614314445,63.74,71756.448,20.2,0.67937,0.00013,15.95268]
[1712614319638,63.75,71754.857,20.2,0.67917,0.00013,15.95662]
[1712614324671,63.75,71754.8942,20.2,0.67916,0.00013,15.95666]
[1712614329706,63.75,71754.6273,20.2,0.67912,0.00013,15.95742]
[1712614334741,63.75,71753.9941,20.2,0.67904,0.00013,15.95905]
[1712614339776,63.75,71754.3669,20.2,0.67908,0.00013,15.95827]
[1712614343805,63.76,71763.6616,20.2,0.68025,0.00013,15.9361]
[1712614348841,63.76,71761.2292,20.2,0.67993,0.00013,15.94212]
[1712614353879,63.76,71762.93,20.2,0.68018,0.00013,15.93348]
[1712614358910,63.77,71758.0725,20.2,0.67956,0.00013,15.9453]
[1712614363948,63.77,71762.4938,20.2,0.6801,0.00013,15.93485]
[1712614368984,63.77,71763.1713,20.2,0.68018,0.00013,15.93336]
[1712614374018,63.78,71756.9653,20.2,0.67939,0.00013,15.9484]
[1712614379053,63.78,71758.8268,20.2,0.67962,0.00013,15.94408]
[1712614384088,63.78,71758.6284,20.2,0.67959,0.00013,15.94469]
[1712614389122,63.78,71761.8399,20.2,0.67999,0.00013,15.93709]
[1712614394157,63.79,71760.422,20.2,0.6798,0.00013,15.94064]
[1712614397781,63.79,71757.4208,20.2,0.67942,0.00013,15.94791]
[1712614400201,63.79,71744.1672,20.2,0.67775,0.00013,15.97952]
[1712614400232,63.79,71744.1672,20.2,0.67775,0.00013,15.97952]
[1712614404228,63.79,71752.4516,20.2,0.67879,0.00013,15.95986]
[1712614409261,63.79,71751.7835,20.2,0.6787,0.00013,15.96155]
[1712614414298,63.79,71751.423,20.2,0.67869,0.00013,15.95778]
[1712614418325,63.79,71764.4742,20.2,0.68033,0.00013,15.92661]
[1712614423360,63.8,71761.7787,20.2,0.67999,0.00013,15.93322]
[1712614428398,63.8,71758.929,20.2,0.67962,0.00013,15.94017]
[1712614433432,63.8,71764.3355,20.2,0.68031,0.00013,15.92709]
[1712614438465,63.79,71769.8963,20.2,0.68103,0.00013,15.91331]
[1712614443500,63.79,71763.0032,20.2,0.68017,0.00013,15.92974]
[1712614448535,63.79,71760.0917,20.2,0.67979,0.00013,15.93687]
[1712614455446,63.79,71758.6197,20.2,0.6796,0.00013,15.94054]
[1712614461445,63.79,71758.2365,20.2,0.67955,0.00013,15.94157]
[1712614466667,63.8,71757.447,20.2,0.67944,0.00013,15.9436]
[1712614471702,63.8,71751.5718,20.2,0.67873,0.00013,15.95303]
[1712614473417,63.8,71751.982,20.2,0.67878,0.00013,15.95207]
[1712614476382,63.8,71738.3941,20.2,0.67707,0.00013,15.98431]
[1712614482785,63.8,71740.3433,20.2,0.67732,0.00013,15.97964]
[1712614487815,63.8,71741.3673,20.2,0.67745,0.00013,15.97719]
[1712614488737,63.8,71741.3673,20.2,0.67745,0.00013,15.97719]
[1712614490838,63.8,71749.8528,20.2,0.67852,0.00013,15.95707]
[1712614494150,63.8,71748.677,20.2,0.67837,0.00013,15.95991]
[1712614499902,63.8,71746.2256,20.2,0.67806,0.00013,15.96577]
[1712614504937,63.8,71746.0543,20.2,0.67803,0.00013,15.96621]
[1712614509972,63.8,71739.9665,20.2,0.67727,0.00013,15.98061]
[1712614515006,63.8,71739.6457,20.2,0.67723,0.00013,15.98134]
[1712614520041,63.8,71739.5607,20.2,0.67722,0.00013,15.98152]
[1712614525077,63.8,71738.7392,20.2,0.67712,0.00013,15.98341]
[1712614530112,63.8,71739.2961,20.2,0.67719,0.00013,15.98206]
[1712614535146,63.8,71740.3979,20.2,0.67737,0.00013,15.9747]
[1712614540182,63.8,71738.7156,20.2,0.67716,0.00013,15.97865]
[1712614545218,63.8,71735.4547,20.2,0.67675,0.00013,15.98631]
[1712614550253,63.79,71736.4367,20.2,0.67687,0.00013,15.98393]
[1712614555288,63.79,71735.9392,20.2,0.67681,0.00013,15.98505]
[1712614560324,63.79,71736.3974,20.2,0.67687,0.00013,15.98391]
[1712614565358,63.79,71737.9278,20.2,0.67707,0.00013,15.98026]
[1712614570392,63.79,71736.6634,20.2,0.67691,0.00013,15.9832]
[1712614570797,63.79,71736.6634,20.2,0.67691,0.00013,15.9832]
[1712614576433,63.79,71734.1151,20.2,0.6766,0.00013,15.98911]
[1712614578834,63.79,71735.3802,20.2,0.67676,0.00013,15.9861]
[1712614584491,63.79,71736.6441,20.2,0.67692,0.00013,15.98306]
[1712614589155,63.79,71735.7237,20.2,0.67681,0.00013,15.98518]
[1712614594560,63.78,71732.8752,20.2,0.67649,0.00013,15.98709]
[1712614599597,63.78,71732.0089,20.2,0.67638,0.00013,15.98906]
[1712614604631,63.78,71731.9981,20.2,0.67638,0.00013,15.98899]
[1712614609666,63.78,71730.5001,20.2,0.6762,0.00013,15.99244]
[1712614614701,63.78,71731.3689,20.2,0.67631,0.00013,15.99031]
[1712614619736,63.77,71729.1753,20.2,0.67604,0.00013,15.99537]
[1712614622757,63.77,71718.2086,20.2,0.67465,0.00013,16.02096]
[1712614627792,63.77,71714.4628,20.2,0.67419,0.00013,16.02945]
[1712614632828,63.76,71709.5538,20.2,0.67358,0.00013,16.04057]
[1712614637862,63.75,71703.4846,20.2,0.67283,0.00013,16.05429]
[1712614642898,63.75,71703.7566,20.2,0.67288,0.00013,16.05332]
[1712614647933,63.74,71710.6558,20.2,0.67377,0.00013,16.03704]
[1712614652973,63.73,71704.4854,20.2,0.67304,0.00013,16.04635]
[1712614658010,63.73,71701.1745,20.2,0.67263,0.00013,16.05367]
[1712614663045,63.72,71702.8913,20.2,0.67287,0.00013,16.04936]
[1712614668080,63.71,71706.9347,20.2,0.6734,0.00013,16.03969]
[1712614673114,63.71,71709.8675,20.2,0.67378,0.00013,16.03261]
[1712614678149,63.7,71707.258,20.2,0.67346,0.00013,16.0384]
[1712614683185,63.69,71704.6165,20.2,0.67314,0.00013,16.04425]
[1712614688229,63.69,71707.2656,20.2,0.67349,0.00013,16.03782]
[1712614693261,63.68,71700.6035,20.2,0.67266,0.00013,16.05294]
[1712614698301,63.67,71700.508,20.2,0.67267,0.00013,16.05283]
[1712614703335,63.67,71702.6493,20.2,0.67295,0.00013,16.04757]
[1712614708370,63.66,71703.1458,20.2,0.67303,0.00013,16.04612]
[1712614713406,63.65,71698.2016,20.2,0.67245,0.00013,16.05255]
[1712614718440,63.65,71701.1334,20.2,0.67284,0.00013,16.04546]
[1712614723476,63.64,71702.3587,20.2,0.67302,0.00013,16.04232]
[1712614728511,63.64,71702.5518,20.2,0.67305,0.00013,16.04159]
[1712614733545,63.63,71699.4868,20.2,0.67268,0.00013,16.04839]
[1712614738580,63.62,71702.7859,20.2,0.67312,0.00013,16.04041]
[1712614743615,63.62,71703.1777,20.2,0.67318,0.00013,16.03924]
[1712614748651,63.61,71701.0863,20.2,0.67293,0.00013,16.04381]
[1712614753686,63.6,71700.8804,20.2,0.67291,0.00013,16.044]
[1712614758721,63.6,71703.5769,20.2,0.67327,0.00013,16.03747]
[1712614763756,63.59,71701.7479,20.2,0.67305,0.00013,16.04144]
[1712614768791,63.59,71702.9206,20.2,0.67322,0.00013,16.03846]
[1712614773826,63.58,71706.0428,20.2,0.67366,0.00013,16.02627]
[1712614778862,63.58,71705.3109,20.2,0.67358,0.00013,16.02775]
[1712614783896,63.57,71704.4925,20.2,0.67349,0.00013,16.02943]
[1712614788931,63.57,71704.8064,20.2,0.67354,0.00013,16.02847]
[1712614793967,63.56,71704.2126,20.2,0.67347,0.00013,16.02963]
[1712614799001,63.56,71704.0312,20.2,0.67346,0.00013,16.02982]
[1712614804037,63.55,71705.461,20.2,0.67365,0.00013,16.02628]
[1712614808893,63.55,71708.3278,20.2,0.67403,0.00013,16.01944]
[1712614809357,63.55,71713.1068,20.2,0.67464,0.00013,16.00824]
[1712614810079,63.55,71730.5318,20.2,0.67686,0.00013,15.96718]
[1712614811090,63.55,71747.0869,20.2,0.67895,0.00013,15.92775]
[1712614811256,63.55,71747.0869,20.2,0.67895,0.00013,15.92775]
[1712614814117,63.55,71765.1967,20.2,0.68125,0.00013,15.8839]
[1712614819149,63.54,71766.7735,20.2,0.68146,0.00013,15.87984]
[1712614824184,63.54,71766.4365,20.2,0.68143,0.00013,15.88044]
[1712614829220,63.53,71766.7367,20.2,0.68148,0.00013,15.87949]
[1712614830226,63.53,71791.7501,20.2,0.68464,0.00013,15.81814]
[1712614831233,63.53,71800.2868,20.2,0.68575,0.00013,15.79217]
[1712614836270,63.52,71799.9739,20.2,0.68573,0.00013,15.79256]
[1712614841304,63.51,71798.7027,20.2,0.68559,0.00013,15.79532]
[1712614846338,63.51,71803.1732,20.2,0.68617,0.00013,15.78384]
[1712614851373,63.5,71803.7131,20.2,0.68625,0.00013,15.78216]
[1712614856409,63.49,71796.1136,20.2,0.68531,0.00013,15.80064]
[1712614862449,63.48,71796.7962,20.2,0.68542,0.00013,15.79847]
[1712614867487,63.48,71795.8998,20.2,0.68533,0.00013,15.80028]
[1712614872523,63.47,71796.8262,20.2,0.68546,0.00013,15.79759]
[1712614877555,63.46,71802.562,20.2,0.6862,0.00013,15.78295]
[1712614880575,63.46,71810.8062,20.2,0.68724,0.00013,15.76219]
[1712614885612,63.46,71814.002,20.2,0.68765,0.00013,15.75398]
[1712614890647,63.45,71813.0706,20.2,0.68755,0.00013,15.75612]
[1712614895682,63.45,71813.3175,20.2,0.68763,0.00013,15.75054]
[1712614900715,63.44,71813.0227,20.2,0.6876,0.00013,15.75108]
[1712614904744,63.44,71795.9612,20.2,0.68546,0.00013,15.79347]
[1712614909778,63.43,71800.5788,20.2,0.68606,0.00013,15.78157]
[1712614914814,63.43,71802.5906,20.2,0.68633,0.00013,15.77624]
[1712614919849,63.42,71801.5559,20.2,0.68622,0.00013,15.77852]
[1712614924883,63.42,71799.8405,20.2,0.68602,0.00013,15.78248]
[1712614929919,63.41,71801.2073,20.2,0.6862,0.00013,15.77876]
[1712614934954,63.4,71799.5347,20.2,0.68601,0.00013,15.7826]
[1712614939989,63.4,71799.1432,20.2,0.68597,0.00013,15.78326]
[1712614945025,63.39,71789.8704,20.2,0.68482,0.00013,15.80596]
[1712614950446,63.39,71787.7053,20.2,0.68454,0.00013,15.81142]
[1712614956103,63.4,71787.6909,20.2,0.68457,0.00013,15.80683]
[1712614961139,63.4,71787.6934,20.2,0.68457,0.00013,15.80693]
[1712614967181,63.4,71787.2397,20.2,0.68451,0.00013,15.80816]
[1712614972214,63.4,71787.0441,20.2,0.68448,0.00013,15.80874]
[1712614977250,63.4,71787.0302,20.2,0.68447,0.00013,15.80887]
[1712614982294,63.41,71783.3488,20.2,0.684,0.00013,15.81804]
[1712614987329,63.41,71773.5132,20.2,0.68276,0.00013,15.84223]
[1712614992364,63.4,71772.3336,20.2,0.68262,0.00013,15.84498]
[1712614997400,63.4,71772.6128,20.2,0.68266,0.00013,15.84423]
[1712615002435,63.4,71776.0508,20.2,0.68309,0.00013,15.83581]
[1712615007446,63.4,71773.5788,20.2,0.68278,0.00013,15.84184]
[1712615012505,63.4,71773.3679,20.2,0.68279,0.00013,15.83756]
[1712615017539,63.4,71775.9659,20.2,0.68312,0.00013,15.83117]
[1712615022575,63.4,71776.0621,20.2,0.68314,0.00013,15.83092]
[1712615027608,63.4,71773.8966,20.2,0.68286,0.00013,15.83621]
[1712615032644,63.4,71774.5551,20.2,0.68295,0.00013,15.83455]
[1712615037679,63.4,71776.0361,20.2,0.68314,0.00013,15.83089]
[1712615042715,63.4,71777.4988,20.2,0.68332,0.00013,15.8273]
[1712615047752,63.4,71777.1097,20.2,0.68327,0.00013,15.82825]
[1712615049445,63.4,71787.2336,20.2,0.68456,0.00013,15.8032]
[1712615052445,63.39,71795.45,20.2,0.6856,0.00013,15.7826]
[1712615057821,63.39,71796.6686,20.2,0.68577,0.00013,15.77924]
[1712615061445,63.38,71807.0393,20.2,0.68708,0.00013,15.75312]
[1712615066887,63.38,71811.9332,20.2,0.68771,0.00013,15.74068]
[1712615071923,63.38,71817.6341,20.2,0.68847,0.00013,15.72142]
[1712615076958,63.37,71819.3511,20.2,0.68869,0.00013,15.717]
[1712615081994,63.37,71816.1402,20.2,0.68829,0.00013,15.72505]
[1712615087034,63.37,71816.1623,20.2,0.68829,0.00013,15.72491]
[1712615092070,63.37,71818.0421,20.2,0.68853,0.00013,15.72008]
[1712615097105,63.37,71815.1812,20.2,0.68818,0.00013,15.7272]
[1712615102140,63.37,71815.8863,20.2,0.68827,0.00013,15.72533]
[1712615107179,63.36,71812.4283,20.2,0.68784,0.00013,15.73391]
[1712615112214,63.36,71813.3651,20.2,0.68797,0.00013,15.73143]
[1712615117248,63.36,71813.7137,20.2,0.68802,0.00013,15.73043]
[1712615122284,63.36,71813.241,20.2,0.68796,0.00013,15.73151]
[1712615125304,63.36,71821.5569,20.2,0.68901,0.00013,15.71048]
[1712615130339,63.36,71822.8749,20.2,0.68917,0.00013,15.70714]
[1712615132426,63.36,71827.0641,20.2,0.68974,0.00013,15.69176]
[1712615138395,63.36,71838.4284,20.2,0.69115,0.00013,15.66297]
[1712615143431,63.36,71841.2779,20.2,0.6915,0.00012,15.65586]
[1712615148456,63.37,71841.3381,20.2,0.6915,0.00012,15.6559]
[1712615153502,63.37,71840.5735,20.2,0.69139,0.00012,15.65805]
[1712615158537,63.37,71840.1713,20.2,0.69133,0.00012,15.65927]
[1712615163572,63.38,71840.3267,20.2,0.69134,0.00012,15.65909]
[1712615168611,63.38,71844.3774,20.2,0.69184,0.00012,15.64892]
[1712615173642,63.39,71850.6629,20.2,0.69261,0.00012,15.63304]
[1712615178585,63.39,71855.3939,20.2,0.69319,0.00012,15.62112]
[1712615180693,63.39,71867.6842,20.2,0.69472,0.00012,15.58919]
[1712615183715,63.39,71857.6059,20.2,0.69347,0.00012,15.61542]
[1712615188747,63.4,71852.256,20.2,0.69278,0.00012,15.62954]
[1712615190815,63.4,71852.3098,20.2,0.69279,0.00012,15.62953]
[1712615196806,63.4,71840.6839,20.2,0.69136,0.00012,15.65485]
[1712615201840,63.41,71843.7318,20.2,0.69173,0.00012,15.64729]
[1712615205445,63.41,71834.6349,20.2,0.69059,0.00013,15.6707]
[1712615210904,63.41,71833.359,20.2,0.69042,0.00013,15.6741]
[1712615215938,63.42,71833.1001,20.2,0.69038,0.00013,15.67489]
[1712615217445,63.42,71824.8171,20.2,0.68935,0.00013,15.69594]
[1712615222990,63.42,71823.1028,20.2,0.68913,0.00013,15.70026]
[1712615228023,63.42,71822.8744,20.2,0.6891,0.00013,15.70084]
[1712615233057,63.42,71823.8584,20.2,0.68923,0.00013,15.69835]
[1712615238092,63.42,71824.0984,20.2,0.68926,0.00013,15.69774]
[1712615243126,63.42,71826.0215,20.2,0.6895,0.00013,15.69288]
[1712615248163,63.42,71823.3008,20.2,0.68916,0.00013,15.69977]
[1712615253197,63.42,71820.0868,20.2,0.68879,0.00013,15.70312]
[1712615254205,63.41,71801.4148,20.2,0.68645,0.00013,15.74993]
[1712615257254,63.41,71793.8579,20.2,0.68551,0.00013,15.76857]
[1712615263268,63.4,71796.5619,20.2,0.68587,0.00013,15.76145]
[1712615268303,63.4,71796.0245,20.2,0.68581,0.00013,15.76249]
[1712615273338,63.39,71795.9666,20.2,0.68582,0.00013,15.76233]
[1712615276358,63.39,71806.7094,20.2,0.68718,0.00013,15.73533]
[1712615281395,63.39,71798.6677,20.2,0.68618,0.00013,15.75521]
[1712615286429,63.38,71794.3451,20.2,0.68565,0.00013,15.76567]
[1712615291463,63.37,71794.6236,20.2,0.6857,0.00013,15.76467]
[1712615296498,63.37,71796.2203,20.2,0.68591,0.00013,15.7604]
[1712615301532,63.36,71796.6594,20.2,0.68598,0.00013,15.75903]
[1712615306569,63.36,71797.9361,20.2,0.68615,0.00013,15.75557]
[1712615307631,63.36,71796.3357,20.2,0.68596,0.00013,15.7595]
[1712615308583,63.36,71788.3225,20.2,0.68495,0.00013,15.77936]
[1712615313652,63.35,71793.7253,20.2,0.68568,0.00013,15.76084]
[1712615318688,63.34,71795.3194,20.2,0.6859,0.00013,15.75657]
[1712615323722,63.34,71795.9473,20.2,0.68599,0.00013,15.75474]
[1712615328759,63.33,71792.9133,20.2,0.68562,0.00013,15.76201]
[1712615333793,63.33,71782.6768,20.2,0.68435,0.00013,15.78707]
[1712615338829,63.32,71785.7419,20.2,0.68475,0.00013,15.7791]
[1712615343864,63.31,71784.4787,20.2,0.68461,0.00013,15.78185]
[1712615348898,63.31,71787.3027,20.2,0.68498,0.00013,15.77449]
[1712615353933,63.3,71788.0261,20.2,0.68509,0.00013,15.77235]
[1712615358969,63.29,71786.1372,20.2,0.68487,0.00013,15.7767]
[1712615364006,63.29,71791.1026,20.2,0.68551,0.00013,15.76405]
[1712615369039,63.28,71791.9127,20.2,0.68562,0.00013,15.76173]
[1712615374074,63.28,71790.3064,20.2,0.68547,0.00013,15.7607]
[1712615379109,63.27,71789.703,20.2,0.68541,0.00013,15.76192]
[1712615384145,63.27,71791.8003,20.2,0.68569,0.00013,15.75642]
[1712615389180,63.26,71793.3923,20.2,0.6859,0.00013,15.7522]
[1712615394216,63.26,71790.2107,20.2,0.68551,0.00013,15.75987]
[1712615399250,63.25,71789.4854,20.2,0.68543,0.00013,15.7614]
[1712615404285,63.25,71783.2189,20.2,0.68465,0.00013,15.77669]
[1712615409320,63.24,71783.0614,20.2,0.68465,0.00013,15.7767]
[1712615414356,63.23,71781.2981,20.2,0.68445,0.00013,15.78067]
[1712615419390,63.23,71787.4701,20.2,0.68524,0.00013,15.76508]
[1712615421405,63.22,71796.2404,20.2,0.68635,0.00013,15.74309]
[1712615423418,63.22,71787.5456,20.2,0.68526,0.00013,15.76465]
[1712615427446,63.22,71779.5429,20.2,0.68426,0.00013,15.78425]
[1712615432481,63.21,71778.7722,20.2,0.68422,0.00013,15.78104]
[1712615437517,63.21,71770.0443,20.2,0.68312,0.00013,15.8025]
[1712615442553,63.2,71774.8269,20.2,0.68374,0.00013,15.79037]
[1712615447586,63.19,71779.5329,20.2,0.68435,0.00013,15.77837]
[1712615452622,63.19,71776.9365,20.2,0.68404,0.00013,15.78444]
[1712615457657,63.18,71762.707,20.2,0.68224,0.00013,15.81931]
[1712615462692,63.18,71764.848,20.2,0.68252,0.00013,15.81389]
[1712615467727,63.18,71752.61,20.2,0.68096,0.00013,15.84401]
[1712615472762,63.19,71754.5593,20.2,0.68118,0.00013,15.83975]
[1712615477808,63.2,71752.9878,20.2,0.68096,0.00013,15.84406]
[1712615482837,63.21,71754.6313,20.2,0.68115,0.00013,15.84053]
[1712615487872,63.22,71752.4384,20.2,0.68084,0.00013,15.84635]
[1712615492908,63.23,71760.4808,20.2,0.68188,0.00013,15.82247]
[1712615496445,63.23,71776.8529,20.2,0.68396,0.00013,15.78222]
[1712615497945,63.23,71800.1048,20.2,0.68691,0.00013,15.72418]
[1712615498118,63.23,71800.1048,20.2,0.68691,0.00013,15.72418]
[1712615498951,63.23,71814.2789,20.2,0.68869,0.00013,15.68845]
[1712615499851,63.23,71814.2789,20.2,0.68869,0.00013,15.68845]
[1712615500252,63.23,71812.8603,20.2,0.68851,0.00013,15.69204]
[1712615500965,63.23,71821.7444,20.2,0.68963,0.00013,15.66952]
[1712615506003,63.23,71822.0176,20.2,0.68966,0.00013,15.66895]
[1712615511038,63.24,71818.4151,20.2,0.6892,0.00013,15.67822]
[1712615516073,63.24,71820.9371,20.2,0.68951,0.00013,15.67191]
[1712615519094,63.24,71811.2999,20.2,0.6883,0.00013,15.69636]
[1712615524129,63.24,71812.2187,20.2,0.68842,0.00013,15.69402]
[1712615529165,63.24,71808.841,20.2,0.68799,0.00013,15.7025]
[1712615534200,63.24,71807.371,20.2,0.68781,0.00013,15.70618]
[1712615535208,63.24,71799.4492,20.2,0.68681,0.00013,15.72608]
[1712615538229,63.23,71790.4751,20.2,0.68568,0.00013,15.74839]
[1712615543262,63.23,71791.5653,20.2,0.68583,0.00013,15.74546]
[1712615548297,63.22,71791.7862,20.2,0.68587,0.00013,15.74467]
[1712615552325,63.22,71783.7907,20.2,0.68491,0.00013,15.75962]
[1712615557361,63.22,71771.3233,20.2,0.68333,0.00013,15.79031]
[1712615562400,63.22,71755.6538,20.2,0.68133,0.00013,15.82894]
[1712615567432,63.23,71750.7525,20.2,0.68069,0.00013,15.84136]
[1712615572472,63.24,71755.0358,20.2,0.68122,0.00013,15.83128]
[1712615577504,63.24,71751.3708,20.2,0.68074,0.00013,15.84037]
[1712615582539,63.25,71750.2363,20.2,0.68057,0.00013,15.84367]
[1712615585822,63.25,71750.0719,20.2,0.68054,0.00013,15.84426]
[1712615587577,63.26,71740.3432,20.2,0.67929,0.00013,15.86808]
[1712615591887,63.27,71739.2181,20.2,0.67913,0.00013,15.87109]
[1712615596637,63.27,71757.3425,20.2,0.68144,0.00013,15.82715]
[1712615600665,63.27,71748.6999,20.2,0.68033,0.00013,15.84835]
[1712615600803,63.27,71748.6999,20.2,0.68033,0.00013,15.84835]
[1712615600840,63.27,71748.6999,20.2,0.68033,0.00013,15.84835]
[1712615605276,63.28,71741.6054,20.2,0.67941,0.00013,15.86586]
[1712615610735,63.28,71734.7249,20.2,0.67851,0.00013,15.88282]
[1712615611306,63.28,71734.7249,20.2,0.67851,0.00013,15.88282]
[1712615616146,63.29,71738.3495,20.2,0.67899,0.00013,15.86971]
[1712615621813,63.3,71732.3207,20.2,0.67821,0.00013,15.88459]
[1712615626848,63.3,71722.6201,20.2,0.67695,0.00013,15.908]
[1712615631882,63.31,71724.563,20.2,0.67719,0.00013,15.90356]
[1712615636918,63.31,71726.9063,20.2,0.67748,0.00013,15.89818]
[1712615641952,63.31,71720.4046,20.2,0.67664,0.00013,15.91384]
[1712615646990,63.32,71718.7437,20.2,0.67642,0.00013,15.91792]
[1712615652027,63.32,71719.3079,20.2,0.67649,0.00013,15.91672]
[1712615657061,63.32,71724.4502,20.2,0.67714,0.00013,15.90466]
[1712615662096,63.33,71726.0976,20.2,0.67734,0.00013,15.90093]
[1712615667131,63.33,71726.7786,20.2,0.67742,0.00013,15.89951]
[1712615672167,63.34,71727.2244,20.2,0.6775,0.00013,15.89393]
[1712615677202,63.34,71724.46,20.2,0.67714,0.00013,15.90072]
[1712615680113,63.34,71725.9418,20.2,0.67732,0.00013,15.89727]
[1712615681330,63.34,71726.3335,20.2,0.67737,0.00013,15.89642]
[1712615687272,63.35,71722.2234,20.2,0.67683,0.00013,15.90643]
[1712615692307,63.35,71717.6201,20.2,0.67624,0.00013,15.91751]
[1712615697342,63.35,71724.2532,20.2,0.67708,0.00013,15.90188]
[1712615699589,63.36,71725.9784,20.2,0.6773,0.00013,15.89784]
[1712615700897,63.36,71727.3396,20.2,0.67747,0.00013,15.89463]
[1712615706409,63.36,71716.1667,20.2,0.67603,0.00013,15.9214]
[1712615709426,63.36,71707.9758,20.2,0.67498,0.00013,15.94077]
[1712615714461,63.36,71708.7115,20.2,0.67507,0.00013,15.93905]
[1712615719497,63.36,71707.7829,20.2,0.67495,0.00013,15.94125]
[1712615724532,63.36,71707.0682,20.2,0.67486,0.00013,15.94294]
[1712615729567,63.36,71708.1852,20.2,0.675,0.00013,15.94032]
[1712615734602,63.36,71705.0682,20.2,0.67464,0.00013,15.94293]
[1712615739637,63.36,71698.8536,20.2,0.67384,0.00013,15.95747]
[1712615744672,63.36,71695.5243,20.2,0.67342,0.00013,15.96514]
[1712615749708,63.36,71690.5697,20.2,0.67279,0.00013,15.97657]
[1712615753737,63.35,71679.0551,20.2,0.67131,0.00013,16.00309]
[1712615758770,63.35,71679.6104,20.2,0.6714,0.00013,16.00157]
[1712615763806,63.34,71679.097,20.2,0.67134,0.00013,16.00251]
[1712615768841,63.34,71678.6804,20.2,0.6713,0.00013,16.00322]
[1712615773875,63.33,71678.2151,20.2,0.67126,0.00013,16.00404]
[1712615779918,63.32,71678.9704,20.2,0.67137,0.00013,16.002]
[1712615784954,63.32,71678.4271,20.2,0.67131,0.00013,16.00302]
[1712615789987,63.31,71678.6802,20.2,0.67135,0.00013,16.00222]
[1712615795022,63.31,71680.3172,20.2,0.67161,0.00013,15.99349]
[1712615800059,63.31,71680.9674,20.2,0.67171,0.00013,15.99178]
[1712615805091,63.3,71682.6789,20.2,0.67194,0.00013,15.98762]
[1712615810127,63.3,71683.4959,20.2,0.67205,0.00013,15.98553]
[1712615815163,63.29,71684.9361,20.2,0.67225,0.00013,15.98202]
[1712615820199,63.29,71683.9423,20.2,0.67213,0.00013,15.98416]
[1712615822213,63.29,71710.2458,20.2,0.67551,0.00013,15.92251]
[1712615827247,63.29,71713.4386,20.2,0.67592,0.00013,15.91507]
[1712615832281,63.29,71719.0506,20.2,0.67663,0.00013,15.9019]
[1712615833301,63.3,71720.2648,20.2,0.67678,0.00013,15.89904]
[1712615836311,63.3,71739.174,20.2,0.6792,0.00013,15.85387]
[1712615841346,63.31,71742.3186,20.2,0.67958,0.00013,15.84664]
[1712615846381,63.31,71742.9239,20.2,0.67964,0.00013,15.84553]
[1712615851416,63.32,71745.8854,20.2,0.68004,0.00013,15.834]
[1712615856445,63.33,71750.0026,20.2,0.68055,0.00013,15.82431]
[1712615859445,63.32,71763.2216,20.2,0.68223,0.00013,15.79204]
[1712615862445,63.32,71754.4716,20.2,0.68112,0.00013,15.81339]
[1712615867530,63.32,71748.6016,20.2,0.68038,0.00013,15.82753]
[1712615872563,63.33,71746.9375,20.2,0.68015,0.00013,15.83197]
[1712615877598,63.34,71746.8213,20.2,0.68011,0.00013,15.83265]
[1712615882636,63.35,71746.6269,20.2,0.68007,0.00013,15.83352]
[1712615887671,63.35,71745.87,20.2,0.67995,0.00013,15.83573]
[1712615890917,63.36,71742.3557,20.2,0.6795,0.00013,15.84443]
[1712615896735,63.36,71731.3256,20.2,0.67807,0.00013,15.87123]
[1712615901772,63.37,71730.2913,20.2,0.67793,0.00013,15.87392]
[1712615906810,63.37,71730.6471,20.2,0.67796,0.00013,15.8733]
[1712615908394,63.37,71730.6471,20.2,0.67796,0.00013,15.8733]
[1712615913853,63.38,71740.2444,20.2,0.67921,0.00013,15.84584]
[1712615918891,63.39,71738.635,20.2,0.67899,0.00013,15.8501]
[1712615923925,63.39,71733.9985,20.2,0.67838,0.00013,15.86148]
[1712615928960,63.4,71732.6189,20.2,0.6782,0.00013,15.86502]
[1712615933996,63.4,71733.8679,20.2,0.67835,0.00013,15.86225]
[1712615939031,63.41,71738.1028,20.2,0.67887,0.00013,15.85234]
[1712615944066,63.41,71739.7573,20.2,0.67908,0.00013,15.84855]
[1712615946081,63.41,71755.1959,20.2,0.68105,0.00013,15.81115]
[1712615951119,63.41,71760.7448,20.2,0.68176,0.00013,15.79757]
[1712615956152,63.41,71761.9959,20.2,0.68192,0.00013,15.79446]
[1712615959172,63.4,71774.0096,20.2,0.68345,0.00013,15.76481]
[1712615963915,63.4,71766.9471,20.2,0.68257,0.00013,15.78179]
[1712615965213,63.39,71752.8269,20.2,0.68078,0.00013,15.81611]
[1712615970248,63.39,71745.5658,20.2,0.67986,0.00013,15.83368]
[1712615973003,63.4,71746.6123,20.2,0.68002,0.00013,15.82657]
[1712615974582,63.4,71747.0725,20.2,0.68007,0.00013,15.82561]
[1712615979626,63.41,71746.3203,20.2,0.67996,0.00013,15.82781]
[1712615985355,63.42,71747.459,20.2,0.68008,0.00013,15.8255]
[1712615990391,63.42,71745.9467,20.2,0.67987,0.00013,15.82953]
[1712615995426,63.43,71749.1648,20.2,0.68027,0.00013,15.82201]
[1712615998420,63.43,71748.6345,20.2,0.68021,0.00013,15.82323]
[1712616001470,63.43,71738.3081,20.2,0.67887,0.00013,15.84842]
[1712616006503,63.44,71736.4019,20.2,0.67862,0.00013,15.8533]
[1712616011539,63.45,71736.864,20.2,0.67866,0.00013,15.85248]
[1712616015308,63.45,71737.7057,20.2,0.67876,0.00013,15.85061]
[1712616017103,63.45,71741.702,20.2,0.67927,0.00013,15.84112]
[1712616022614,63.46,71747.8374,20.2,0.68003,0.00013,15.82659]
[1712616025637,63.45,71761.4456,20.2,0.68177,0.00013,15.79338]
[1712616027446,63.45,71779.7029,20.2,0.6841,0.00013,15.74842]
[1712616031679,63.44,71771.3903,20.2,0.6831,0.00013,15.76377]
[1712616036446,63.43,71780.0431,20.2,0.68422,0.00013,15.74203]
[1712616041749,63.43,71783.3653,20.2,0.68465,0.00013,15.73347]
[1712616046784,63.42,71781.7693,20.2,0.68447,0.00013,15.73707]
[1712616051819,63.41,71776.5685,20.2,0.68383,0.00013,15.74952]
[1712616056853,63.41,71771.0882,20.2,0.68313,0.00013,15.76308]
[1712616061890,63.41,71763.1914,20.2,0.68213,0.00013,15.78245]
[1712616066924,63.41,71759.4016,20.2,0.68165,0.00013,15.79163]
[1712616071964,63.41,71762.8284,20.2,0.68208,0.00013,15.78325]
[1712616076999,63.41,71762.8248,20.2,0.68209,0.00013,15.78322]
[1712616082036,63.41,71760.4647,20.2,0.68179,0.00013,15.78896]
[1712616087070,63.41,71754.4837,20.2,0.68103,0.00013,15.80341]
[1712616092105,63.41,71755.19,20.2,0.68116,0.00013,15.79684]
[1712616097139,63.41,71757.477,20.2,0.68146,0.00013,15.79119]
[1712616098371,63.41,71756.0816,20.2,0.68128,0.00013,15.79457]
[1712616100106,63.41,71756.0122,20.2,0.68127,0.00013,15.79472]
[1712616100497,63.41,71755.4859,20.2,0.68121,0.00013,15.79599]
[1712616102369,63.41,71752.369,20.2,0.68081,0.00013,15.80363]
[1712616103183,63.41,71744.2655,20.2,0.67977,0.00013,15.82332]
[1712616104444,63.41,71740.1891,20.2,0.67925,0.00013,15.83323]
[1712616106236,63.41,71739.042,20.2,0.6791,0.00013,15.83611]
[1712616111041,63.42,71741.6663,20.2,0.67942,0.00013,15.83005]
[1712616114647,63.42,71741.1552,20.2,0.67934,0.00013,15.83155]
[1712616120300,63.43,71738.5769,20.2,0.67899,0.00013,15.83812]
[1712616123076,63.43,71740.3095,20.2,0.67921,0.00013,15.83408]
[1712616128356,63.44,71738.9845,20.2,0.67902,0.00013,15.83762]
[1712616135406,63.45,71730.234,20.2,0.67788,0.00013,15.85898]
[1712616140441,63.45,71729.9333,20.2,0.67783,0.00013,15.85995]
[1712616146492,63.46,71729.9098,20.2,0.67782,0.00013,15.8603]
[1712616150785,63.46,71731.5412,20.2,0.67802,0.00013,15.85661]
[1712616152590,63.46,71735.448,20.2,0.67855,0.00013,15.84261]
[1712616158577,63.47,71734.786,20.2,0.67845,0.00013,15.84455]
[1712616163612,63.48,71733.6447,20.2,0.67829,0.00013,15.84753]
[1712616168647,63.48,71732.9861,20.2,0.67819,0.00013,15.84933]
[1712616173682,63.49,71727.5811,20.2,0.67749,0.00013,15.86247]
[1712616178717,63.49,71726.2132,20.2,0.67731,0.00013,15.86593]
[1712616183753,63.49,71725.2719,20.2,0.67718,0.00013,15.86836]
[1712616188787,63.5,71723.8583,20.2,0.67699,0.00013,15.8719]
[1712616193821,63.5,71726.3374,20.2,0.67729,0.00013,15.86619]
[1712616198858,63.51,71724.6616,20.2,0.67707,0.00013,15.87036]
[1712616203892,63.51,71725.5435,20.2,0.67718,0.00013,15.86844]
[1712616208928,63.51,71724.9732,20.2,0.67709,0.00013,15.86997]
[1712616213963,63.52,71723.1929,20.2,0.6769,0.00013,15.86962]
[1712616218998,63.52,71721.5722,20.2,0.67668,0.00013,15.87361]
[1712616224034,63.52,71715.7657,20.2,0.67593,0.00013,15.88744]
[1712616229067,63.52,71718.7088,20.2,0.6763,0.00013,15.8806]
[1712616234104,63.53,71716.3137,20.2,0.67599,0.00013,15.88636]
[1712616239138,63.53,71714.7168,20.2,0.67578,0.00013,15.8902]
[1712616244174,63.53,71718.0695,20.2,0.67621,0.00013,15.88237]
[1712616249215,63.53,71718.2489,20.2,0.67623,0.00013,15.88205]
[1712616255256,63.53,71712.1022,20.2,0.67544,0.00013,15.8966]
[1712616260292,63.53,71711.7781,20.2,0.67539,0.00013,15.8974]
[1712616265325,63.53,71708.3912,20.2,0.67496,0.00013,15.90538]
[1712616270363,63.53,71708.5703,20.2,0.67498,0.00013,15.90496]
[1712616275397,63.53,71710.5334,20.2,0.67527,0.00013,15.89562]
[1712616280436,63.54,71716.6483,20.2,0.67605,0.00013,15.88127]
[1712616285445,63.54,71719.248,20.2,0.67638,0.00013,15.87523]
[1712616290506,63.54,71718.8086,20.2,0.67632,0.00013,15.87639]
[1712616295540,63.54,71713.3679,20.2,0.67562,0.00013,15.88931]
[1712616300575,63.54,71714.5727,20.2,0.67577,0.00013,15.88654]
[1712616305611,63.55,71717.8707,20.2,0.67619,0.00013,15.87884]
[1712616310658,63.55,71714.375,20.2,0.67573,0.00013,15.88718]
[1712616315690,63.55,71715.6898,20.2,0.6759,0.00013,15.88415]
[1712616321445,63.55,71716.6651,20.2,0.67602,0.00013,15.88195]
[1712616327445,63.55,71717.0567,20.2,0.67606,0.00013,15.88113]
[1712616332811,63.55,71714.7365,20.2,0.6758,0.00013,15.88193]
[1712616337846,63.56,71713.7981,20.2,0.67568,0.00013,15.88421]
[1712616341874,63.56,71703.1865,20.2,0.67432,0.00013,15.90913]
[1712616346910,63.55,71696.2003,20.2,0.67342,0.00013,15.92532]
[1712616351943,63.55,71694.2664,20.2,0.67318,0.00013,15.9297]
[1712616356979,63.55,71693.0512,20.2,0.67303,0.00013,15.93239]
[1712616362014,63.54,71690.8378,20.2,0.67276,0.00013,15.93738]
[1712616366041,63.54,71705.8248,20.2,0.67469,0.00013,15.90234]
[1712616371077,63.54,71704.9769,20.2,0.67458,0.00013,15.90431]
[1712616376112,63.54,71701.1773,20.2,0.67409,0.00013,15.91315]
[1712616381148,63.54,71705.6726,20.2,0.67467,0.00013,15.90259]
[1712616384445,63.54,71714.116,20.2,0.67575,0.00013,15.88278]
[1712616387597,63.54,71714.7639,20.2,0.67583,0.00013,15.88128]
[1712616388539,63.54,71718.9226,20.2,0.67636,0.00013,15.87148]
[1712616394238,63.55,71718.4076,20.2,0.67633,0.00013,15.86814]
[1712616399274,63.55,71718.1316,20.2,0.67629,0.00013,15.86891]
[1712616401366,63.55,71718.4363,20.2,0.67632,0.00013,15.86823]
[1712616407329,63.55,71722.9049,20.2,0.67689,0.00013,15.85778]
[1712616412364,63.56,71726.1203,20.2,0.67729,0.00013,15.85036]
[1712616417399,63.56,71726.1537,20.2,0.67729,0.00013,15.85039]
[1712616421959,63.56,71722.025,20.2,0.67675,0.00013,15.86036]
[1712616422892,63.56,71722.025,20.2,0.67675,0.00013,15.86036]
[1712616428476,63.57,71713.2647,20.2,0.67562,0.00013,15.88119]
[1712616432446,63.57,71727.155,20.2,0.6774,0.00013,15.84838]
[1712616436528,63.57,71725.2034,20.2,0.67714,0.00013,15.85313]
[1712616441570,63.57,71722.712,20.2,0.67681,0.00013,15.85923]
[1712616446602,63.58,71726.5618,20.2,0.6773,0.00013,15.85024]
[1712616451638,63.58,71729.7516,20.2,0.67774,0.00013,15.83808]
[1712616453071,63.58,71731.1762,20.2,0.67792,0.00013,15.83472]
[1712616453685,63.58,71731.7985,20.2,0.67799,0.00013,15.83328]
[1712616459694,63.59,71730.8694,20.2,0.67786,0.00013,15.83577]
[1712616464730,63.59,71731.102,20.2,0.67788,0.00013,15.83543]
[1712616469763,63.6,71732.4369,20.2,0.67804,0.00013,15.83243]
[1712616471786,63.6,71733.357,20.2,0.67816,0.00013,15.83031]
[1712616477826,63.6,71740.7031,20.2,0.67908,0.00013,15.81305]
[1712616480812,63.61,71740.9647,20.2,0.6791,0.00013,15.81259]
[1712616482015,63.61,71741.3484,20.2,0.67915,0.00013,15.81173]
[1712616488897,63.62,71739.1956,20.2,0.67886,0.00013,15.81728]
[1712616493934,63.62,71739.5836,20.2,0.67889,0.00013,15.8166]
[1712616498971,63.63,71738.6835,20.2,0.67877,0.00013,15.819]
[1712616500983,63.62,71746.7731,20.2,0.6798,0.00013,15.79948]
[1712616506018,63.62,71750.247,20.2,0.68025,0.00013,15.79089]
[1712616511053,63.62,71749.2973,20.2,0.68018,0.00013,15.78822]
[1712616516088,63.61,71749.8544,20.2,0.68026,0.00013,15.78668]
[1712616521124,63.61,71750.4729,20.2,0.68035,0.00013,15.785]
[1712616526158,63.6,71750.911,20.2,0.68041,0.00013,15.78377]
[1712616531194,63.6,71750.9249,20.2,0.68042,0.00013,15.78356]
[1712616536228,63.6,71751.053,20.2,0.68045,0.00013,15.78307]
[1712616541264,63.59,71753.9743,20.2,0.68083,0.00013,15.77584]
[1712616546298,63.59,71757.8026,20.2,0.68132,0.00013,15.76645]
[1712616551334,63.59,71757.5291,20.2,0.68129,0.00013,15.76701]
[1712616553350,63.59,71780.554,20.2,0.68422,0.00013,15.71053]
[1712616558384,63.58,71782.0219,20.2,0.68442,0.00013,15.70656]
[1712616559398,63.58,71768.1147,20.2,0.68267,0.00013,15.7406]
[1712616564431,63.57,71761.3077,20.2,0.68181,0.00013,15.75695]
[1712616569469,63.57,71761.145,20.2,0.6818,0.00013,15.75723]
[1712616574504,63.57,71760.8129,20.2,0.6818,0.00013,15.75322]
[1712616579539,63.57,71762.1927,20.2,0.68198,0.00013,15.74982]
[1712616584573,63.57,71762.1012,20.2,0.68197,0.00013,15.75]
[1712616589608,63.57,71761.7848,20.2,0.68193,0.00013,15.75073]
[1712616597445,63.57,71761.4118,20.2,0.68188,0.00013,15.75158]
[1712616603445,63.56,71761.6561,20.2,0.68192,0.00013,15.75094]
[1712616608741,63.56,71760.8951,20.2,0.68182,0.00013,15.75275]
[1712616613777,63.56,71759.8005,20.2,0.68169,0.00013,15.75533]
[1712616618810,63.56,71758.5607,20.2,0.68153,0.00013,15.75828]
[1712616623847,63.56,71762.4405,20.2,0.68203,0.00013,15.7488]
[1712616626871,63.56,71775.2071,20.2,0.68365,0.00013,15.71746]
[1712616631905,63.55,71780.1059,20.2,0.68433,0.00013,15.70023]
[1712616635932,63.55,71791.7272,20.2,0.68581,0.00013,15.67122]
[1712616638954,63.54,71804.8108,20.2,0.68747,0.00013,15.63848]
[1712616641975,63.54,71795.645,20.2,0.68632,0.00013,15.66127]
[1712616647013,63.54,71795.4558,20.2,0.6863,0.00013,15.66156]
[1712616652048,63.53,71794.6984,20.2,0.68622,0.00013,15.66325]
[1712616657084,63.53,71797.1091,20.2,0.68653,0.00013,15.65706]
[1712616657958,63.53,71797.1091,20.2,0.68653,0.00013,15.65706]
[1712616658816,63.53,71798.1674,20.2,0.68666,0.00013,15.65439]
[1712616660105,63.53,71814.8119,20.2,0.68876,0.00013,15.61262]
[1712616665143,63.53,71816.3831,20.2,0.68896,0.00013,15.60871]
[1712616670177,63.53,71815.7071,20.2,0.68887,0.00013,15.61046]
[1712616675212,63.53,71815.1617,20.2,0.6888,0.00013,15.61187]
[1712616679240,63.53,71831.2648,20.2,0.69082,0.00013,15.57113]
[1712616684274,63.54,71828.8793,20.2,0.69051,0.00013,15.57741]
[1712616688302,63.54,71837.3103,20.2,0.69156,0.00013,15.5561]
[1712616693337,63.55,71839.5528,20.2,0.69187,0.00013,15.54579]
[1712616698374,63.55,71841.4836,20.2,0.6921,0.00013,15.54112]
[1712616703408,63.55,71835.5035,20.2,0.69134,0.00013,15.55668]
[1712616708443,63.56,71834.4604,20.2,0.6912,0.00013,15.5596]
[1712616710456,63.56,71842.8211,20.2,0.69224,0.00013,15.53832]
[1712616715492,63.57,71836.9891,20.2,0.6915,0.00013,15.55348]
[1712616720445,63.57,71825.0719,20.2,0.69,0.00013,15.58402]
[1712616724555,63.57,71817.1523,20.2,0.689,0.00013,15.60412]
[1712616729589,63.57,71821.3008,20.2,0.68951,0.00013,15.59373]
[1712616734626,63.57,71824.4431,20.2,0.6899,0.00013,15.58589]
[1712616739660,63.58,71825.3599,20.2,0.69001,0.00013,15.58369]
[1712616744446,63.58,71816.6783,20.2,0.68892,0.00013,15.60573]
[1712616749732,63.58,71811.6104,20.2,0.68828,0.00013,15.61847]
[1712616754766,63.58,71816.1271,20.2,0.68889,0.00013,15.60232]
[1712616759802,63.58,71818.5214,20.2,0.68919,0.00013,15.59632]
[1712616764836,63.58,71819.4923,20.2,0.68931,0.00013,15.59397]
[1712616769871,63.58,71821.3504,20.2,0.68954,0.00013,15.58937]
[1712616774908,63.58,71821.8017,20.2,0.68959,0.00013,15.58833]
[1712616779941,63.59,71824.9219,20.2,0.68997,0.00013,15.58057]
[1712616784976,63.59,71832.0603,20.2,0.69086,0.00013,15.56259]
[1712616790012,63.59,71838.5577,20.2,0.69167,0.00013,15.54628]
[1712616795046,63.6,71836.9079,20.2,0.69145,0.00013,15.55075]
[1712616800084,63.6,71839.3716,20.2,0.69175,0.00013,15.54468]
[1712616805117,63.61,71836.4053,20.2,0.69136,0.00013,15.55257]
[1712616810167,63.61,71836.3082,20.2,0.69134,0.00013,15.55306]
[1712616813180,63.62,71853.9864,20.2,0.69358,0.00012,15.50314]
[1712616813329,63.62,71853.9864,20.2,0.69358,0.00012,15.50314]
[1712616815192,63.62,71872.5366,20.2,0.6959,0.00012,15.45504]
[1712616816094,63.62,71872.5366,20.2,0.6959,0.00012,15.45504]
[1712616817205,63.61,71886.2576,20.2,0.6976,0.00012,15.41911]
[1712616821233,63.61,71878.092,20.2,0.6966,0.00012,15.44021]
[1712616826271,63.6,71877.8847,20.2,0.69659,0.00012,15.44036]
[1712616831304,63.6,71878.6905,20.2,0.69671,0.00012,15.43788]
[1712616836338,63.59,71883.916,20.2,0.69738,0.00012,15.42383]
[1712616841373,63.59,71887.1908,20.2,0.69779,0.00012,15.41497]
[1712616844395,63.59,71878.3818,20.2,0.6967,0.00012,15.43802]
[1712616849429,63.58,71874.5751,20.2,0.69623,0.00012,15.44794]
[1712616854465,63.58,71872.2,20.2,0.69594,0.00012,15.45408]
[1712616859499,63.58,71873.6109,20.2,0.69611,0.00012,15.45037]
[1712616864535,63.58,71874.804,20.2,0.69626,0.00012,15.44724]
[1712616869569,63.58,71875.9081,20.2,0.6964,0.00012,15.44433]
[1712616874604,63.58,71875.5031,20.2,0.69639,0.00012,15.44056]
[1712616879642,63.58,71874.5568,20.2,0.69627,0.00012,15.44303]
[1712616884673,63.58,71876.9064,20.2,0.69657,0.00012,15.43691]
[1712616889710,63.58,71876.0546,20.2,0.69646,0.00012,15.43914]
[1712616894745,63.58,71873.8065,20.2,0.69618,0.00012,15.44501]
[1712616898773,63.58,71865.3262,20.2,0.69513,0.00012,15.46702]
[1712616901794,63.58,71857.3785,20.2,0.69414,0.00012,15.4875]
[1712616906828,63.58,71864.3396,20.2,0.69501,0.00012,15.46932]
[1712616911863,63.58,71866.8844,20.2,0.69534,0.00012,15.46259]
[1712616916898,63.57,71866.2029,20.2,0.69526,0.00012,15.46427]
[1712616921933,63.57,71862.0854,20.2,0.69475,0.00012,15.47483]
[1712616926969,63.57,71865.3479,20.2,0.69516,0.00012,15.46625]
[1712616932003,63.57,71865.1701,20.2,0.69518,0.00012,15.46177]
[1712616937038,63.57,71866.3137,20.2,0.69533,0.00012,15.4587]
[1712616942073,63.57,71873.6479,20.2,0.69625,0.00012,15.43956]
[1712616947109,63.57,71875.6416,20.2,0.69649,0.00012,15.43438]
[1712616952143,63.57,71879.2901,20.2,0.69695,0.00012,15.42487]
[1712616957179,63.57,71882.1394,20.2,0.6973,0.00012,15.41739]
[1712616962214,63.56,71878.6948,20.2,0.69689,0.00012,15.42608]
[1712616967248,63.56,71878.5329,20.2,0.69688,0.00012,15.42625]
[1712616972284,63.56,71875.7408,20.2,0.69653,0.00012,15.43359]
[1712616977318,63.56,71876.7231,20.2,0.69665,0.00012,15.43106]
[1712616982359,63.56,71876.2737,20.2,0.69659,0.00012,15.43227]
[1712616987394,63.55,71878.6726,20.2,0.69691,0.00012,15.42565]
[1712616992429,63.55,71879.5644,20.2,0.69707,0.00012,15.41823]
[1712616996445,63.55,71869.2633,20.2,0.69578,0.00012,15.44518]
[1712616998220,63.55,71865.6832,20.2,0.69534,0.00012,15.45449]
[1712616998766,63.55,71864.8016,20.2,0.69523,0.00012,15.45676]
[1712616999445,63.55,71885.7961,20.2,0.69785,0.00012,15.40182]
[1712617001492,63.55,71894.919,20.2,0.69898,0.00012,15.3777]
[1712617003401,63.55,71895.8456,20.2,0.6991,0.00012,15.37523]
[1712617008541,63.55,71898.6775,20.2,0.69945,0.00012,15.36768]
[1712617013576,63.54,71898.1999,20.2,0.6994,0.00012,15.36888]
[1712617018613,63.54,71902.1005,20.2,0.69988,0.00012,15.3585]
[1712617023648,63.54,71903.9551,20.2,0.70011,0.00012,15.35357]
[1712617026856,63.54,71900.4507,20.2,0.69968,0.00012,15.36286]
[1712617027268,63.54,71900.4507,20.2,0.69968,0.00012,15.36286]
[1712617027371,63.54,71900.4507,20.2,0.69968,0.00012,15.36286]
[1712617028686,63.54,71912.1663,20.2,0.70113,0.00012,15.33171]
[1712617032262,63.55,71917.7229,20.2,0.70181,0.00012,15.31698]
[1712617037748,63.55,71914.1209,20.2,0.70135,0.00012,15.32681]
[1712617042787,63.55,71918.4359,20.2,0.70188,0.00012,15.31548]
[1712617047820,63.55,71911.2831,20.2,0.70099,0.00012,15.33473]
[1712617052855,63.56,71908.2742,20.2,0.70065,0.00012,15.338]
[1712617057890,63.56,71907.8939,20.2,0.70061,0.00012,15.33906]
[1712617060241,63.56,71908.9361,20.2,0.70073,0.00012,15.33632]
[1712617063933,63.56,71945.2138,20.2,0.7052,0.00012,15.23878]
[1712617068968,63.56,71947.7946,20.2,0.70551,0.00012,15.23208]
[1712617069263,63.56,71947.7946,20.2,0.70551,0.00012,15.23208]
[1712617069417,63.56,71947.7946,20.2,0.70551,0.00012,15.23208]
[1712617070633,63.56,71945.4879,20.2,0.70522,0.00012,15.23841]
[1712617071283,63.57,71944.3916,20.2,0.70509,0.00012,15.24143]
[1712617071680,63.57,71940.5234,20.2,0.70461,0.00012,15.25196]
[1712617072837,63.57,71940.5234,20.2,0.70461,0.00012,15.25196]
[1712617078034,63.57,71942.4211,20.2,0.70483,0.00012,15.2471]
[1712617078515,63.57,71942.4211,20.2,0.70483,0.00012,15.2471]
[1712617082061,63.57,71951.9047,20.2,0.70599,0.00012,15.22151]
[1712617087096,63.58,71953.2516,20.2,0.70614,0.00012,15.21812]
[1712617092130,63.58,71954.5196,20.2,0.70628,0.00012,15.21499]
[1712617097166,63.59,71953.4272,20.2,0.70614,0.00012,15.21826]
[1712617101858,63.59,71951.146,20.2,0.70585,0.00012,15.22467]
[1712617104214,63.59,71962.1414,20.2,0.70719,0.00012,15.19486]
[1712617109251,63.6,71962.5416,20.2,0.70722,0.00012,15.19419]
[1712617114286,63.6,71960.8766,20.2,0.70704,0.00012,15.19423]
[1712617119321,63.61,71961.578,20.2,0.70711,0.00012,15.19271]
[1712617124356,63.62,71960.1083,20.2,0.70692,0.00012,15.1971]
[1712617129390,63.62,71961.1567,20.2,0.70703,0.00012,15.19468]
[1712617134427,63.63,71964.2881,20.2,0.70739,0.00012,15.18646]
[1712617137239,63.63,71966.4373,20.2,0.70765,0.00012,15.18075]
[1712617139464,63.63,71992.4113,20.2,0.71082,0.00012,15.10909]
[1712617140446,63.63,72006.3524,20.2,0.71251,0.00012,15.07027]
[1712617140564,63.63,72006.3524,20.2,0.71251,0.00012,15.07027]
[1712617141477,63.63,72016.1013,20.2,0.71369,0.00012,15.04287]
[1712617141887,63.63,72016.1013,20.2,0.71369,0.00012,15.04287]
[1712617145009,63.63,72019.7712,20.2,0.71414,0.00012,15.03243]
[1712617146902,63.63,72012.6801,20.2,0.71328,0.00012,15.05241]
[1712617147308,63.63,72012.6801,20.2,0.71328,0.00012,15.05241]
[1712617152560,63.63,72010.7409,20.2,0.71304,0.00012,15.05803]
[1712617154574,63.63,72001.4819,20.2,0.71192,0.00012,15.08391]
[1712617159609,63.63,71999.2795,20.2,0.71165,0.00012,15.08999]
[1712617164646,63.63,72000.4826,20.2,0.7118,0.00012,15.0866]
[1712617169687,63.63,71992.6803,20.2,0.71085,0.00012,15.10823]
[1712617174719,63.63,71991.4342,20.2,0.71075,0.00012,15.10681]
[1712617178747,63.63,71999.5285,20.2,0.71173,0.00012,15.08429]
[1712617183782,63.63,71998.6931,20.2,0.71163,0.00012,15.08658]
[1712617187811,63.63,71989.2022,20.2,0.71047,0.00012,15.11303]
[1712617192845,63.63,71993.7694,20.2,0.71103,0.00012,15.10043]
[1712617197881,63.63,71992.2285,20.2,0.71083,0.00012,15.10496]
[1712617202915,63.64,71994.3594,20.2,0.71108,0.00012,15.09929]
[1712617207951,63.65,72001.8336,20.2,0.71195,0.00012,15.07925]
[1712617211248,63.65,71995.1242,20.2,0.71114,0.00012,15.098]
[1712617213992,63.66,71980.9289,20.2,0.70939,0.00012,15.13777]
[1712617219027,63.67,71978.8879,20.2,0.70911,0.00012,15.14408]
[1712617222048,63.67,71989.323,20.2,0.71037,0.00012,15.11569]
[1712617227084,63.69,71988.9246,20.2,0.71028,0.00012,15.11759]
[1712617229098,63.69,71996.7493,20.2,0.71122,0.00012,15.09622]
[1712617234132,63.7,71997.3139,20.2,0.7113,0.00012,15.09057]
[1712617236148,63.7,72007.1379,20.2,0.71249,0.00012,15.0632]
[1712617237157,63.7,72016.3934,20.2,0.71361,0.00012,15.03735]
[1712617240177,63.7,72031.3354,20.2,0.71541,0.00012,14.99535]
[1712617241630,63.7,72035.6757,20.2,0.71594,0.00012,14.98305]
[1712617247227,63.7,72038.2582,20.2,0.71626,0.00012,14.97554]
[1712617251175,63.7,72037.375,20.2,0.71615,0.00012,14.97793]
[1712617251726,63.7,72037.8461,20.2,0.71621,0.00012,14.97657]
[1712617253268,63.7,72056.8059,20.2,0.71849,0.00012,14.92262]
[1712617254542,63.7,72059.8706,20.2,0.71885,0.00012,14.91388]
[1712617255007,63.7,72059.8706,20.2,0.71885,0.00012,14.91388]
[1712617258304,63.7,72046.3915,20.2,0.71724,0.00012,14.95239]
[1712617260317,63.7,72035.7096,20.2,0.71595,0.00012,14.98262]
[1712617264346,63.7,72051.28,20.2,0.71783,0.00012,14.9383]
[1712617269380,63.7,72065.8726,20.2,0.71957,0.00012,14.89668]
[1712617272403,63.7,72077.2707,20.2,0.72093,0.00012,14.86409]
[1712617277100,63.71,72076.5893,20.2,0.72083,0.00012,14.86638]
[1712617279451,63.71,72066.7996,20.2,0.71966,0.00012,14.89471]
[1712617284485,63.71,72059.7101,20.2,0.7188,0.00012,14.91518]
[1712617289522,63.71,72062.4512,20.2,0.71912,0.00012,14.90749]
[1712617294559,63.72,72061.0691,20.2,0.719,0.00012,14.90668]
[1712617299591,63.72,72058.4626,20.2,0.71868,0.00012,14.91426]
[1712617302445,63.72,72048.7908,20.2,0.71752,0.00012,14.94189]
[1712617307650,63.72,72058.8339,20.2,0.71872,0.00012,14.9133]
[1712617312686,63.72,72053.5041,20.2,0.71808,0.00012,14.92861]
[1712617317726,63.72,72050.6522,20.2,0.71774,0.00012,14.93675]
[1712617322757,63.73,72049.7402,20.2,0.71761,0.00012,14.93992]
[1712617327795,63.74,72041.199,20.2,0.71655,0.00012,14.9648]
[1712617330950,63.74,72046.9292,20.2,0.71723,0.00012,14.94892]
[1712617332445,63.74,72062.8946,20.2,0.71914,0.00012,14.90354]
[1712617334069,63.74,72070.0801,20.2,0.71999,0.00012,14.88304]
[1712617339878,63.75,72062.3249,20.2,0.71905,0.00012,14.90553]
[1712617344913,63.75,72060.6106,20.2,0.71884,0.00012,14.91057]
[1712617349950,63.76,72059.2196,20.2,0.71866,0.00012,14.91496]
[1712617352970,63.76,72049.3355,20.2,0.7175,0.00012,14.93865]
[1712617358005,63.77,72044.4009,20.2,0.71689,0.00012,14.9533]
[1712617362034,63.78,72032.1373,20.2,0.71539,0.00012,14.98842]
[1712617364049,63.78,72024.0196,20.2,0.71441,0.00012,15.01138]
[1712617369082,63.78,72027.1363,20.2,0.71478,0.00012,15.0029]
[1712617374118,63.79,72029.7915,20.2,0.71508,0.00012,14.99582]
[1712617379152,63.79,72031.6236,20.2,0.71528,0.00012,14.99105]
[1712617384188,63.8,72027.2269,20.2,0.71474,0.00012,15.00379]
[1712617389223,63.8,72029.568,20.2,0.71501,0.00012,14.99751]
[1712617394259,63.81,72011.0065,20.2,0.71276,0.00012,15.04981]
[1712617399299,63.81,72007.6003,20.2,0.71235,0.00012,15.05932]
[1712617404331,63.81,72005.1543,20.2,0.71205,0.00012,15.06612]
[1712617409366,63.81,72005.4564,20.2,0.71209,0.00012,15.0653]
[1712617414402,63.81,72001.5503,20.2,0.71166,0.00012,15.0713]
[1712617415315,63.81,72001.5503,20.2,0.71166,0.00012,15.0713]
[1712617415381,63.81,72001.5503,20.2,0.71166,0.00012,15.0713]
[1712617420443,63.81,71999.5311,20.2,0.71141,0.00012,15.07694]
[1712617425445,63.81,72000.146,20.2,0.71148,0.00012,15.07527]
[1712617430514,63.81,71994.1368,20.2,0.71076,0.00012,15.09188]
[1712617435548,63.81,71996.9597,20.2,0.7111,0.00012,15.08403]
[1712617440585,63.81,71997.5075,20.2,0.71117,0.00012,15.08249]
[1712617445619,63.81,71996.0572,20.2,0.71099,0.00012,15.08649]
[1712617450654,63.81,71995.6102,20.2,0.71094,0.00012,15.0877]
[1712617455690,63.81,71998.3721,20.2,0.71127,0.00012,15.08002]
[1712617460724,63.81,71988.8058,20.2,0.7101,0.00012,15.10682]
[1712617463745,63.82,71978.076,20.2,0.70878,0.00012,15.13676]
[1712617468782,63.83,71972.2695,20.2,0.70805,0.00012,15.15322]
[1712617473817,63.83,71973.0255,20.2,0.70816,0.00012,15.14678]
[1712617478872,63.84,71971.9546,20.2,0.70801,0.00012,15.15024]
[1712617482517,63.85,71965.017,20.2,0.70715,0.00012,15.16956]
[1712617484901,63.85,71956.7973,20.2,0.70613,0.00012,15.1921]
[1712617489936,63.86,71958.3387,20.2,0.7063,0.00012,15.18848]
[1712617494970,63.87,71957.6362,20.2,0.70619,0.00012,15.1909]
[1712617500023,63.87,71956.5033,20.2,0.70604,0.00012,15.19428]
[1712617505040,63.88,71954.9789,20.2,0.70584,0.00012,15.19864]
[1712617510076,63.88,71953.7883,20.2,0.70569,0.00012,15.20212]
[1712617515110,63.89,71947.9076,20.2,0.70495,0.00012,15.21836]
[1712617519138,63.9,71956.9698,20.2,0.70603,0.00012,15.19462]
[1712617524172,63.91,71956.2623,20.2,0.7059,0.00012,15.19759]
[1712617529209,63.93,71951.8211,20.2,0.70532,0.00012,15.21058]
[1712617534244,63.94,71939.7045,20.2,0.70384,0.00012,15.2392]
[1712617539299,63.95,71936.2032,20.2,0.70338,0.00012,15.24933]
[1712617544314,63.97,71934.364,20.2,0.70312,0.00012,15.25499]
[1712617549348,63.98,71931.9904,20.2,0.7028,0.00012,15.26201]
[1712617553978,63.99,71931.5446,20.2,0.70272,0.00012,15.26372]
[1712617555390,63.99,71918.6875,20.2,0.70113,0.00012,15.29814]
[1712617556398,63.99,71910.5288,20.2,0.70012,0.00012,15.31978]
[1712617561434,63.99,71906.7075,20.2,0.69964,0.00012,15.33009]
[1712617564454,63.99,71897.9863,20.2,0.69857,0.00012,15.35286]
[1712617569491,63.99,71897.9131,20.2,0.69857,0.00012,15.35279]
[1712617572445,63.99,71912.5538,20.2,0.70038,0.00012,15.3142]
[1712617577545,63.99,71908.2862,20.2,0.69986,0.00012,15.32537]
[1712617582579,63.98,71907.5137,20.2,0.69977,0.00012,15.32727]
[1712617587614,63.98,71902.4623,20.2,0.69915,0.00012,15.34042]
[1712617592650,63.98,71900.3323,20.2,0.69894,0.00012,15.34095]
[1712617597684,63.97,71900.7232,20.2,0.699,0.00012,15.33973]
[1712617600707,63.97,71889.0696,20.2,0.69756,0.00012,15.37022]
[1712617602446,63.97,71877.8083,20.2,0.69616,0.00012,15.39948]
[1712617607754,63.97,71874.1127,20.2,0.69571,0.00012,15.40901]
[1712617612789,63.97,71869.7606,20.2,0.69516,0.00012,15.42026]
[1712617617828,63.97,71870.8949,20.2,0.69531,0.00012,15.41732]
[1712617621853,63.97,71861.836,20.2,0.69418,0.00012,15.44061]
[1712617623446,63.97,71870.1279,20.2,0.69521,0.00012,15.41924]
[1712617623897,63.97,71870.1279,20.2,0.69521,0.00012,15.41924]
[1712617623903,63.97,71870.1279,20.2,0.69521,0.00012,15.41924]
[1712617624875,63.97,71859.7775,20.2,0.69393,0.00012,15.44584]
[1712617629911,63.97,71862.2278,20.2,0.69423,0.00012,15.43965]
[1712617634946,63.97,71862.0121,20.2,0.69421,0.00012,15.44004]
[1712617639981,63.97,71861.3366,20.2,0.69413,0.00012,15.44165]
[1712617644010,63.97,71869.3415,20.2,0.69513,0.00012,15.42099]
[1712617649054,63.97,71864.8639,20.2,0.69457,0.00012,15.43247]
[1712617654090,63.96,71861.2879,20.2,0.69417,0.00012,15.43672]
[1712617659126,63.96,71859.2148,20.2,0.69392,0.00012,15.44189]
[1712617662146,63.97,71848.6427,20.2,0.69259,0.00012,15.46915]
[1712617667181,63.97,71852.2714,20.2,0.69303,0.00012,15.46025]
[1712617671209,63.98,71840.748,20.2,0.69158,0.00013,15.48986]
[1712617676243,63.98,71845.214,20.2,0.69213,0.00012,15.47878]
[1712617681278,63.99,71846.3677,20.2,0.69226,0.00012,15.47613]
[1712617684300,63.99,71838.3156,20.2,0.69124,0.00013,15.49673]
[1712617689336,63.99,71838.615,20.2,0.69127,0.00013,15.4962]
[1712617694371,64.0,71841.2256,20.2,0.69159,0.00012,15.48981]
[1712617696387,64.0,71829.991,20.2,0.69018,0.00013,15.51829]
[1712617701421,64.0,71826.9577,20.2,0.68979,0.00013,15.52601]
[1712617706456,64.0,71819.2809,20.2,0.68883,0.00013,15.5453]
[1712617711491,64.0,71822.6728,20.2,0.6893,0.00013,15.53196]
[1712617713445,64.0,71832.5026,20.2,0.69053,0.00013,15.50727]
[1712617714516,64.0,71842.3931,20.2,0.69176,0.00012,15.48228]
[1712617719548,64.01,71849.1672,20.2,0.69259,0.00012,15.46535]
[1712617722447,64.01,71862.7644,20.2,0.69428,0.00012,15.43077]
[1712617723576,64.01,71872.034,20.2,0.69543,0.00012,15.40687]
[1712617728446,64.01,71880.744,20.2,0.69652,0.00012,15.38424]
[1712617733646,64.01,71884.2296,20.2,0.69695,0.00012,15.37516]
[1712617737445,64.01,71893.416,20.2,0.6981,0.00012,15.35102]
[1712617742710,64.0,71889.7941,20.2,0.69766,0.00012,15.36016]
[1712617747745,63.99,71887.0985,20.2,0.69735,0.00012,15.36684]
[1712617752780,63.99,71891.027,20.2,0.69785,0.00012,15.35628]
[1712617757814,63.99,71896.254,20.2,0.6985,0.00012,15.34236]
[1712617762849,63.98,71902.1159,20.2,0.69924,0.00012,15.32681]
[1712617767883,63.98,71905.7884,20.2,0.69969,0.00012,15.31704]
[1712617772919,63.98,71901.72,20.2,0.69924,0.00012,15.32272]
[1712617777960,63.98,71904.4926,20.2,0.69959,0.00012,15.3153]
[1712617782993,63.97,71902.8904,20.2,0.6994,0.00012,15.31939]
[1712617788027,63.97,71905.3057,20.2,0.6997,0.00012,15.31291]
[1712617793064,63.97,71900.1391,20.2,0.69907,0.00012,15.32639]
[1712617798098,63.97,71902.176,20.2,0.69933,0.00012,15.32088]
[1712617803133,63.97,71904.4988,20.2,0.69962,0.00012,15.31466]
[1712617809177,63.96,71892.1738,20.2,0.6981,0.00012,15.34679]
[1712617814223,63.96,71894.4997,20.2,0.6984,0.00012,15.34045]
[1712617815448,63.96,71885.2642,20.2,0.69726,0.00012,15.36446]
[1712617821270,63.95,71887.771,20.2,0.69759,0.00012,15.3576]
[1712617826308,63.95,71892.329,20.2,0.69817,0.00012,15.34536]
[1712617830445,63.94,71884.5591,20.2,0.69721,0.00012,15.36538]
[1712617835372,63.94,71894.0678,20.2,0.69845,0.00012,15.33537]
[1712617840404,63.93,71890.9901,20.2,0.69808,0.00012,15.34319]
[1712617845441,63.93,71890.0416,20.2,0.69797,0.00012,15.34538]
[1712617850477,63.92,71894.6884,20.2,0.69856,0.00012,15.33298]
[1712617855510,63.92,71894.6297,20.2,0.69856,0.00012,15.33295]
[1712617860546,63.92,71889.5704,20.2,0.69794,0.00012,15.34596]
[1712617865585,63.91,71887.8213,20.2,0.69774,0.00012,15.35025]
[1712617870621,63.91,71886.4015,20.2,0.69758,0.00012,15.35366]
[1712617875655,63.9,71884.5823,20.2,0.69736,0.00012,15.35826]
[1712617880690,63.9,71880.7391,20.2,0.69689,0.00012,15.36793]
[1712617885725,63.89,71880.2368,20.2,0.69685,0.00012,15.36887]
[1712617890839,63.89,71879.3061,20.2,0.69673,0.00012,15.3713]
[1712617896445,63.89,71880.3718,20.2,0.69691,0.00012,15.3637]
[1712617901842,63.89,71883.7179,20.2,0.69733,0.00012,15.35474]
[1712617906878,63.88,71883.3825,20.2,0.6973,0.00012,15.3553]
[1712617911913,63.88,71888.6834,20.2,0.69797,0.00012,15.34133]
[1712617916948,63.88,71891.3296,20.2,0.6983,0.00012,15.3344]
[1712617921982,63.88,71893.885,20.2,0.69862,0.00012,15.32753]
[1712617922991,63.88,71884.0003,20.2,0.69739,0.00012,15.35343]
[1712617928025,63.88,71880.4901,20.2,0.69695,0.00012,15.36264]
[1712617933060,63.88,71880.592,20.2,0.69696,0.00012,15.36242]
[1712617938095,63.88,71884.7916,20.2,0.69748,0.00012,15.35154]
[1712617942144,63.88,71887.2738,20.2,0.69779,0.00012,15.34507]
[1712617948166,63.88,71893.6822,20.2,0.69859,0.00012,15.32811]
[1712617953200,63.88,71896.6366,20.2,0.69901,0.00012,15.31533]
[1712617958235,63.87,71896.6021,20.2,0.69901,0.00012,15.3153]
[1712617963269,63.87,71899.939,20.2,0.69943,0.00012,15.3064]
[1712617968305,63.87,71900.1824,20.2,0.69946,0.00012,15.30569]
[1712617973340,63.87,71898.985,20.2,0.69932,0.00012,15.30875]
[1712617978380,63.87,71900.0181,20.2,0.69945,0.00012,15.30595]
[1712617983412,63.87,71900.2437,20.2,0.69948,0.00012,15.30528]
[1712617989454,63.87,71898.7498,20.2,0.6993,0.00012,15.30911]
[1712617995445,63.86,71898.4922,20.2,0.69927,0.00012,15.30968]
[1712618000532,63.86,71899.27,20.2,0.69937,0.00012,15.30752]
[1712618005568,63.86,71900.8446,20.2,0.69957,0.00012,15.3033]
[1712618010602,63.86,71905.6678,20.2,0.70017,0.00012,15.29055]
[1712618015637,63.86,71906.1966,20.2,0.70028,0.00012,15.2843]
[1712618019666,63.86,71914.5179,20.2,0.7013,0.00012,15.26222]
[1712618024701,63.86,71915.6817,20.2,0.70145,0.00012,15.25902]
[1712618029736,63.86,71910.8892,20.2,0.70086,0.00012,15.27176]
[1712618034770,63.86,71907.2268,20.2,0.7004,0.00012,15.28152]
[1712618039806,63.86,71907.7691,20.2,0.70047,0.00012,15.28004]
[1712618044844,63.86,71906.3855,20.2,0.7003,0.00012,15.28375]
[1712618047865,63.86,71897.8451,20.2,0.69924,0.00012,15.30627]
[1712618049379,63.86,71900.0969,20.2,0.69952,0.00012,15.30032]
[1712618054916,63.86,71902.8777,20.2,0.69987,0.00012,15.29295]
[1712618059948,63.86,71906.6067,20.2,0.70033,0.00012,15.28312]
[1712618064984,63.86,71912.1786,20.2,0.70102,0.00012,15.26829]
[1712618070019,63.86,71916.0856,20.2,0.70151,0.00012,15.25777]
[1712618075053,63.85,71915.0055,20.2,0.70143,0.00012,15.25564]
[1712618081096,63.85,71914.4367,20.2,0.70136,0.00012,15.257]
[1712618086131,63.85,71913.7179,20.2,0.70128,0.00012,15.25878]
[1712618091169,63.85,71912.9079,20.2,0.70118,0.00012,15.26079]
[1712618096203,63.85,71906.5338,20.2,0.70039,0.00012,15.27773]
[1712618101240,63.85,71903.7819,20.2,0.70005,0.00012,15.28503]
[1712618106274,63.85,71903.0549,20.2,0.69996,0.00012,15.28696]
[1712618111310,63.85,71908.5534,20.2,0.70064,0.00012,15.27246]
[1712618116343,63.85,71906.8246,20.2,0.70042,0.00012,15.2771]
[1712618121382,63.85,71902.1806,20.2,0.69985,0.00012,15.28938]
[1712618126418,63.85,71897.1803,20.2,0.69923,0.00012,15.30249]
[1712618131454,63.85,71898.3578,20.2,0.69943,0.00012,15.29442]
[1712618136490,63.85,71895.259,20.2,0.69904,0.00012,15.3025]
[1712618141526,63.84,71895.2301,20.2,0.69905,0.00012,15.30248]
[1712618146568,63.84,71893.9439,20.2,0.69889,0.00012,15.30575]
[1712618151601,63.84,71897.9821,20.2,0.69939,0.00012,15.29504]
[1712618154625,63.84,71890.1883,20.2,0.69843,0.00012,15.31544]
[1712618159658,63.84,71879.497,20.2,0.69711,0.00012,15.3432]
[1712618164692,63.83,71883.8152,20.2,0.69766,0.00012,15.33167]
[1712618169728,63.83,71886.8029,20.2,0.69804,0.00012,15.32361]
[1712618172750,63.83,71894.8317,20.2,0.69904,0.00012,15.30244]
[1712618177784,63.83,71895.9291,20.2,0.69918,0.00012,15.29948]
[1712618182819,63.82,71898.8062,20.2,0.69954,0.00012,15.29185]
[1712618187854,63.82,71897.5466,20.2,0.69939,0.00012,15.29513]
[1712618192890,63.82,71898.9689,20.2,0.69961,0.00012,15.28646]
[1712618197925,63.82,71899.6284,20.2,0.69969,0.00012,15.2847]
[1712618201954,63.82,71890.4581,20.2,0.69855,0.00012,15.30881]
[1712618206989,63.82,71888.3125,20.2,0.6983,0.00012,15.31426]
[1712618212027,63.82,71887.065,20.2,0.69815,0.00012,15.31736]
[1712618217058,63.81,71885.1335,20.2,0.69792,0.00012,15.32225]
[1712618222092,63.81,71877.9174,20.2,0.69703,0.00012,15.34084]
[1712618227127,63.8,71877.2216,20.2,0.69696,0.00012,15.34236]
[1712618232163,63.8,71876.6637,20.2,0.6969,0.00012,15.34351]
[1712618237200,63.79,71880.0793,20.2,0.69734,0.00012,15.33431]
[1712618242234,63.79,71880.106,20.2,0.69735,0.00012,15.33399]
[1712618247269,63.78,71876.4995,20.2,0.69691,0.00012,15.34314]
[1712618252303,63.78,71878.4565,20.2,0.69721,0.00012,15.33288]
[1712618257338,63.78,71877.7151,20.2,0.69713,0.00012,15.33455]
[1712618261368,63.77,71886.1425,20.2,0.69819,0.00012,15.3123]
[1712618266412,63.77,71893.4102,20.2,0.6991,0.00012,15.29307]
[1712618271448,63.77,71899.6495,20.2,0.69987,0.00012,15.27661]
[1712618276483,63.77,71898.527,20.2,0.69973,0.00012,15.27961]
[1712618282526,63.77,71896.035,20.2,0.69942,0.00012,15.28617]
[1712618287559,63.77,71894.0766,20.2,0.69918,0.00012,15.2913]
[1712618292595,63.77,71899.3314,20.2,0.69984,0.00012,15.27742]
[1712618297628,63.77,71898.1803,20.2,0.69969,0.00012,15.28047]
[1712618302664,63.77,71903.356,20.2,0.70033,0.00012,15.26678]
[1712618307445,63.77,71911.1152,20.2,0.7013,0.00012,15.24613]
[1712618309608,63.77,71914.5283,20.2,0.70172,0.00012,15.23703]
[1712618311735,63.77,71932.5814,20.2,0.70399,0.00012,15.18376]
[1712618314757,63.77,71943.6192,20.2,0.70535,0.00012,15.15408]
[1712618319794,63.78,71938.5587,20.2,0.70472,0.00012,15.16795]
[1712618324829,63.78,71939.7575,20.2,0.70486,0.00012,15.16494]
[1712618326843,63.78,71952.342,20.2,0.7064,0.00012,15.13096]
[1712618331879,63.79,71953.1443,20.2,0.70648,0.00012,15.12915]
[1712618333890,63.79,71944.7158,20.2,0.70544,0.00012,15.15218]
[1712618338925,63.79,71942.7079,20.2,0.70518,0.00012,15.15788]
[1712618343963,63.8,71945.4726,20.2,0.70551,0.00012,15.15065]
[1712618348998,63.8,71944.616,20.2,0.70539,0.00012,15.15319]
[1712618354031,63.8,71948.4814,20.2,0.70586,0.00012,15.14296]
[1712618359066,63.81,71952.3271,20.2,0.70632,0.00012,15.13287]
[1712618364101,63.81,71944.4905,20.2,0.70534,0.00012,15.15443]
[1712618369137,63.82,71946.3821,20.2,0.70556,0.00012,15.14957]
[1712618374171,63.82,71952.7148,20.2,0.70637,0.00012,15.12777]
[1712618379206,63.83,71945.0295,20.2,0.70541,0.00012,15.14893]
[1712618383234,63.83,71936.4272,20.2,0.70435,0.00012,15.17238]
[1712618388270,63.83,71941.013,20.2,0.7049,0.00012,15.16022]
[1712618392645,63.84,71942.5454,20.2,0.70508,0.00012,15.15626]
[1712618394312,63.84,71971.488,20.2,0.70863,0.00012,15.07746]
[1712618395320,63.84,71981.215,20.2,0.70982,0.00012,15.0507]
[1712618395707,63.84,71981.215,20.2,0.70982,0.00012,15.0507]
[1712618396483,63.84,71981.2729,20.2,0.70983,0.00012,15.05053]
[1712618400353,63.84,71969.3002,20.2,0.70837,0.00012,15.08333]
[1712618405389,63.83,71968.9328,20.2,0.70833,0.00012,15.08414]
[1712618410424,63.83,71974.1848,20.2,0.70898,0.00012,15.06953]
[1712618415446,63.83,71979.092,20.2,0.70959,0.00012,15.0559]
[1712618420495,63.83,71978.4697,20.2,0.70952,0.00012,15.05752]
[1712618426536,63.82,71978.4716,20.2,0.70952,0.00012,15.0574]
[1712618431572,63.82,71977.2772,20.2,0.70942,0.00012,15.05567]
[1712618436607,63.82,71978.3175,20.2,0.70956,0.00012,15.05271]
[1712618442466,63.82,71971.7866,20.2,0.70877,0.00012,15.07046]
[1712618447685,63.82,71977.1155,20.2,0.70942,0.00012,15.0557]
[1712618452720,63.82,71977.707,20.2,0.7095,0.00012,15.05397]
[1712618457753,63.81,71978.1799,20.2,0.70956,0.00012,15.05259]
[1712618462791,63.81,71979.9702,20.2,0.70978,0.00012,15.04759]
[1712618467825,63.81,71982.7452,20.2,0.71012,0.00012,15.03989]
[1712618472860,63.81,71983.2874,20.2,0.71019,0.00012,15.03838]
[1712618477906,63.81,71985.0008,20.2,0.7104,0.00012,15.03365]
[1712618482936,63.81,71983.2007,20.2,0.71018,0.00012,15.0386]
[1712618487971,63.81,71978.7045,20.2,0.70963,0.00012,15.05096]
[1712618493007,63.81,71979.0197,20.2,0.70972,0.00012,15.0451]
[1712618498040,63.81,71983.7471,20.2,0.7103,0.00012,15.03203]
[1712618503075,63.81,71983.1767,20.2,0.71023,0.00012,15.03362]
[1712618508111,63.81,71983.0207,20.2,0.71021,0.00012,15.03405]
[1712618513147,63.81,71984.4948,20.2,0.71039,0.00012,15.02998]
[1712618518181,63.81,71980.4317,20.2,0.70989,0.00012,15.04119]
[1712618523216,63.81,71980.1952,20.2,0.70986,0.00012,15.04181]
[1712618529258,63.81,71980.5905,20.2,0.70991,0.00012,15.04067]
[1712618534294,63.81,71978.7321,20.2,0.70969,0.00012,15.04574]
[1712618539330,63.81,71980.178,20.2,0.70987,0.00012,15.0417]
[1712618544365,63.81,71981.2042,20.2,0.70999,0.00012,15.03884]
[1712618549401,63.81,71980.3558,20.2,0.70989,0.00012,15.04115]
[1712618554435,63.81,71980.1605,20.2,0.70991,0.00012,15.03672]
[1712618559445,63.81,71980.4609,20.2,0.70995,0.00012,15.03586]
[1712618564505,63.81,71980.8014,20.2,0.70999,0.00012,15.0349]
[1712618569541,63.8,71978.7323,20.2,0.70974,0.00012,15.04057]
[1712618574577,63.8,71979.7052,20.2,0.70986,0.00012,15.03785]
[1712618579610,63.8,71979.785,20.2,0.70987,0.00012,15.0376]
[1712618584645,63.8,71975.4371,20.2,0.70935,0.00012,15.0495]
[1712618589681,63.8,71974.3741,20.2,0.70922,0.00012,15.05233]
[1712618594716,63.8,71972.7512,20.2,0.70903,0.00012,15.05669]
[1712618599750,63.8,71974.6261,20.2,0.70926,0.00012,15.05144]
[1712618604786,63.8,71974.0568,20.2,0.70919,0.00012,15.05291]
[1712618609821,63.8,71973.72,20.2,0.70916,0.00012,15.05373]
[1712618614855,63.79,71973.823,20.2,0.70922,0.00012,15.04842]
[1712618619890,63.79,71972.5039,20.2,0.70905,0.00012,15.05211]
[1712618621904,63.8,71957.2259,20.2,0.70717,0.00012,15.09418]
[1712618626941,63.8,71947.5063,20.2,0.70596,0.00012,15.12104]
[1712618631974,63.81,71951.0455,20.2,0.70638,0.00012,15.11181]
[1712618637009,63.82,71952.3546,20.2,0.70652,0.00012,15.10864]
[1712618642046,63.82,71952.7467,20.2,0.70656,0.00012,15.10797]
[1712618647088,63.83,71951.6269,20.2,0.7064,0.00012,15.11141]
[1712618652127,63.83,71951.8099,20.2,0.70641,0.00012,15.1113]
[1712618657157,63.84,71949.8997,20.2,0.70615,0.00012,15.11694]
[1712618662192,63.84,71954.885,20.2,0.70676,0.00012,15.10355]
[1712618663201,63.84,71963.2848,20.2,0.70779,0.00012,15.08053]
[1712618668236,63.84,71956.6366,20.2,0.70699,0.00012,15.09838]
[1712618673271,63.83,71955.3721,20.2,0.70689,0.00012,15.09672]
[1712618678305,63.84,71956.9771,20.2,0.70707,0.00012,15.0928]
[1712618683341,63.85,71954.0356,20.2,0.70669,0.00012,15.10123]
[1712618688377,63.85,71951.5308,20.2,0.70636,0.00012,15.10844]
[1712618693412,63.86,71950.4488,20.2,0.70621,0.00012,15.11175]
[1712618698448,63.87,71950.5429,20.2,0.70621,0.00012,15.11185]
[1712618703484,63.87,71950.0631,20.2,0.70614,0.00012,15.1135]
[1712618708516,63.88,71946.1283,20.2,0.70564,0.00012,15.12447]
[1712618713553,63.88,71958.7433,20.2,0.70718,0.00012,15.0904]
[1712618715445,63.88,71970.234,20.2,0.70859,0.00012,15.05891]
[1712618720601,63.88,71972.9194,20.2,0.70893,0.00012,15.05139]
[1712618725636,63.87,71966.4897,20.2,0.70815,0.00012,15.06881]
[1712618730672,63.88,71959.1785,20.2,0.70725,0.00012,15.08898]
[1712618735707,63.88,71959.5307,20.2,0.70731,0.00012,15.08357]
[1712618740741,63.89,71956.6568,20.2,0.70694,0.00012,15.09184]
[1712618745778,63.9,71954.7397,20.2,0.70669,0.00012,15.09748]
[1712618750813,63.9,71952.0662,20.2,0.70634,0.00012,15.10512]
[1712618755848,63.91,71953.0495,20.2,0.70645,0.00012,15.10283]
[1712618760882,63.91,71950.0132,20.2,0.70606,0.00012,15.11142]
[1712618765917,63.92,71956.7423,20.2,0.70687,0.00012,15.09355]
[1712618770952,63.92,71961.4311,20.2,0.70744,0.00012,15.08104]
[1712618775988,63.92,71963.3142,20.2,0.70768,0.00012,15.07561]
[1712618781023,63.91,71962.2951,20.2,0.70757,0.00012,15.07809]
[1712618786058,63.91,71963.1139,20.2,0.70768,0.00012,15.07557]
[1712618791093,63.91,71961.7892,20.2,0.70757,0.00012,15.07397]
[1712618796127,63.9,71964.9237,20.2,0.70797,0.00012,15.06515]
[1712618802445,63.9,71964.4012,20.2,0.70792,0.00012,15.06623]
[1712618808211,63.89,71962.9428,20.2,0.70775,0.00012,15.06996]
[1712618813254,63.89,71963.0193,20.2,0.70777,0.00012,15.06949]
[1712618818289,63.88,71963.5131,20.2,0.70784,0.00012,15.06784]
[1712618823325,63.88,71958.322,20.2,0.70722,0.00012,15.08171]
[1712618828358,63.88,71957.4042,20.2,0.70709,0.00012,15.08451]
[1712618833394,63.88,71963.7247,20.2,0.70787,0.00012,15.0673]
[1712618838430,63.88,71959.2112,20.2,0.70733,0.00012,15.07933]
[1712618843465,63.88,71958.2459,20.2,0.70722,0.00012,15.08166]
[1712618848499,63.87,71958.8453,20.2,0.70731,0.00012,15.07972]
[1712618853445,63.88,71951.0887,20.2,0.70639,0.00012,15.09619]
[1712618858569,63.88,71943.4586,20.2,0.70543,0.00012,15.11719]
[1712618863606,63.88,71940.4595,20.2,0.70505,0.00012,15.12558]
[1712618868639,63.89,71942.3982,20.2,0.70528,0.00012,15.1206]
[1712618873675,63.89,71941.897,20.2,0.70521,0.00012,15.12222]
[1712618878709,63.9,71939.2907,20.2,0.70488,0.00012,15.12948]
[1712618883745,63.9,71936.8459,20.2,0.70457,0.00012,15.13632]
[1712618888779,63.9,71933.5982,20.2,0.70416,0.00012,15.14529]
[1712618893263,63.91,71932.7091,20.2,0.70404,0.00012,15.14785]
[1712618893379,63.91,71932.7091,20.2,0.70404,0.00012,15.14785]
[1712618898849,63.91,71933.2941,20.2,0.7041,0.00012,15.1465]
[1712618900863,63.91,71941.1115,20.2,0.70506,0.00012,15.12553]
[1712618905900,63.92,71946.4871,20.2,0.70571,0.00012,15.11129]
[1712618910934,63.92,71942.687,20.2,0.70523,0.00012,15.12184]
[1712618915969,63.92,71939.4329,20.2,0.70486,0.00012,15.12594]
[1712618921007,63.93,71935.2947,20.2,0.70434,0.00012,15.13734]
[1712618926043,63.93,71932.3205,20.2,0.70397,0.00012,15.14553]
[1712618931078,63.93,71930.8173,20.2,0.70378,0.00012,15.14974]
[1712618936112,63.94,71924.9226,20.2,0.70304,0.00012,15.16567]
[1712618940336,63.94,71920.4465,20.2,0.70249,0.00012,15.17767]
[1712618940380,63.94,71920.4465,20.2,0.70249,0.00012,15.17767]
[1712618942273,63.94,71920.1628,20.2,0.70245,0.00012,15.17844]
[1712618942308,63.94,71920.1628,20.2,0.70245,0.00012,15.17844]
[1712618950213,63.94,71924.6713,20.2,0.703,0.00012,15.16654]
[1712618955246,63.94,71924.5559,20.2,0.70298,0.00012,15.16694]
[1712618960280,63.94,71925.4664,20.2,0.70309,0.00012,15.1646]
[1712618965314,63.94,71926.7519,20.2,0.70325,0.00012,15.16127]
[1712618970351,63.94,71923.5448,20.2,0.70285,0.00012,15.16992]
[1712618975385,63.95,71922.6362,20.2,0.70278,0.00012,15.16751]
[1712618980426,63.95,71919.8583,20.2,0.70243,0.00012,15.17498]
[1712618985445,63.95,71917.1268,20.2,0.70209,0.00012,15.18227]
[1712618990497,63.95,71914.2373,20.2,0.70174,0.00012,15.18993]
[1712618995532,63.95,71916.921,20.2,0.70207,0.00012,15.18278]
[1712619000566,63.95,71915.142,20.2,0.70185,0.00012,15.18749]
[1712619005602,63.95,71930.6016,20.2,0.70376,0.00012,15.14621]
[1712619010638,63.95,71934.5987,20.2,0.70425,0.00012,15.13563]
[1712619016683,63.95,71931.5536,20.2,0.70386,0.00012,15.14395]
[1712619021718,63.95,71925.0733,20.2,0.70306,0.00012,15.16143]
[1712619026752,63.95,71925.3689,20.2,0.70309,0.00012,15.16072]
[1712619031787,63.95,71920.739,20.2,0.70256,0.00012,15.16815]
[1712619036821,63.95,71921.2296,20.2,0.70263,0.00012,15.16682]
[1712619041860,63.95,71920.1807,20.2,0.7025,0.00012,15.16963]
[1712619046891,63.95,71920.3595,20.2,0.70252,0.00012,15.16916]
[1712619051928,63.95,71927.1541,20.2,0.70336,0.00012,15.151]
[1712619056963,63.96,71929.8889,20.2,0.70369,0.00012,15.14382]
[1712619061997,63.96,71932.6752,20.2,0.70403,0.00012,15.13645]
[1712619067031,63.96,71931.8592,20.2,0.70392,0.00012,15.13878]
[1712619072068,63.96,71926.0322,20.2,0.7032,0.00012,15.1545]
[1712619076095,63.96,71917.3051,20.2,0.70212,0.00012,15.17782]
[1712619081131,63.96,71920.2364,20.2,0.70248,0.00012,15.17004]
[1712619086166,63.96,71922.652,20.2,0.70278,0.00012,15.1636]
[1712619091202,63.96,71921.3687,20.2,0.70266,0.00012,15.1621]
[1712619096236,63.96,71922.5525,20.2,0.70281,0.00012,15.15895]
[1712619101271,63.96,71923.1179,20.2,0.70288,0.00012,15.15745]
[1712619105300,63.96,71937.3752,20.2,0.70464,0.00012,15.11925]
[1712619110333,63.97,71931.5219,20.2,0.70391,0.00012,15.13514]
[1712619115368,63.97,71924.7607,20.2,0.70307,0.00012,15.15335]
[1712619120412,63.97,71919.7942,20.2,0.70245,0.00012,15.16664]
[1712619123433,63.97,71911.339,20.2,0.70141,0.00012,15.18912]
[1712619126446,63.97,71903.5274,20.2,0.70044,0.00012,15.20974]
[1712619127163,63.97,71903.5274,20.2,0.70044,0.00012,15.20974]
[1712619132499,63.96,71895.5293,20.2,0.69946,0.00012,15.23072]
[1712619137533,63.96,71904.2926,20.2,0.70055,0.00012,15.20746]
[1712619142567,63.96,71900.3156,20.2,0.70006,0.00012,15.2179]
[1712619147613,63.96,71892.7826,20.2,0.69912,0.00012,15.23777]
[1712619152647,63.96,71890.0312,20.2,0.69883,0.00012,15.23995]
[1712619157683,63.96,71895.7403,20.2,0.69954,0.00012,15.22486]
[1712619162718,63.96,71897.2612,20.2,0.69973,0.00012,15.22081]
[1712619166747,63.96,71885.2576,20.2,0.69824,0.00012,15.25229]
[1712619171783,63.95,71881.3563,20.2,0.69776,0.00012,15.26233]
[1712619173104,63.95,71881.3563,20.2,0.69776,0.00012,15.26233]
[1712619174803,63.95,71863.4901,20.2,0.69554,0.00013,15.30859]
[1712619179839,63.94,71858.3407,20.2,0.69492,0.00013,15.32141]
[1712619184874,63.93,71856.7235,20.2,0.69474,0.00013,15.32509]
[1712619189909,63.92,71854.2009,20.2,0.69444,0.00013,15.3311]
[1712619190916,63.92,71840.2562,20.2,0.6927,0.00013,15.36672]
[1712619195952,63.91,71840.2823,20.2,0.69273,0.00013,15.36599]
[1712619200991,63.9,71847.6724,20.2,0.69369,0.00013,15.34643]
[1712619206026,63.89,71847.6222,20.2,0.69371,0.00013,15.346]
[1712619211065,63.88,71842.1283,20.2,0.69309,0.00013,15.35457]
[1712619216098,63.87,71840.7047,20.2,0.69294,0.00013,15.35757]
[1712619221133,63.86,71841.4632,20.2,0.69306,0.00013,15.355]
[1712619226167,63.84,71838.6878,20.2,0.69274,0.00013,15.36145]
[1712619231204,63.83,71838.9706,20.2,0.69281,0.00013,15.36008]
[1712619236238,63.82,71839.4713,20.2,0.6929,0.00013,15.35816]
[1712619241271,63.81,71839.0717,20.2,0.69288,0.00013,15.35854]
[1712619246308,63.8,71834.4806,20.2,0.69233,0.00013,15.36962]
[1712619251342,63.79,71832.0282,20.2,0.69205,0.00013,15.37519]
[1712619256378,63.79,71827.1014,20.2,0.69143,0.00013,15.38787]
[1712619261412,63.79,71824.8575,20.2,0.69113,0.00013,15.39386]
[1712619263426,63.79,71833.952,20.2,0.69228,0.00013,15.37061]
[1712619268463,63.79,71839.7647,20.2,0.69302,0.00013,15.35562]
[1712619273499,63.79,71839.4966,20.2,0.69303,0.00013,15.35136]
[1712619279445,63.77,71836.9546,20.2,0.69274,0.00013,15.35711]
[1712619285447,63.77,71835.6337,20.2,0.69259,0.00013,15.36022]
[1712619290618,63.76,71834.8959,20.2,0.69251,0.00013,15.3618]
[1712619294445,63.75,71825.8098,20.2,0.69139,0.00013,15.38445]
[1712619299678,63.74,71826.925,20.2,0.69156,0.00013,15.38087]
[1712619304716,63.73,71823.2242,20.2,0.69112,0.00013,15.3898]
[1712619309752,63.73,71827.5793,20.2,0.69168,0.00013,15.37838]
[1712619314790,63.72,71825.0821,20.2,0.69139,0.00013,15.38419]
[1712619315500,63.71,71824.1118,20.2,0.69128,0.00013,15.38651]
[1712619315536,63.71,71824.1118,20.2,0.69128,0.00013,15.38651]
[1712619321445,63.71,71818.6361,20.2,0.6906,0.00013,15.40012]
[1712619326874,63.71,71824.9428,20.2,0.6914,0.00013,15.38393]
[1712619331910,63.7,71822.7966,20.2,0.69119,0.00013,15.38426]
[1712619336944,63.7,71819.4232,20.2,0.69077,0.00013,15.39268]
[1712619341980,63.7,71818.438,20.2,0.69063,0.00013,15.39546]
[1712619347015,63.71,71819.9125,20.2,0.6908,0.00013,15.39201]
[1712619352049,63.71,71818.6428,20.2,0.69063,0.00013,15.39552]
[1712619357085,63.72,71816.1476,20.2,0.6903,0.00013,15.40212]
[1712619362122,63.72,71814.4356,20.2,0.69007,0.00013,15.40667]
[1712619367154,63.72,71820.9051,20.2,0.69089,0.00013,15.39028]
[1712619372188,63.72,71821.1655,20.2,0.69094,0.00013,15.38934]
[1712619377225,63.71,71820.2576,20.2,0.69083,0.00013,15.39137]
[1712619382259,63.71,71825.3479,20.2,0.69149,0.00013,15.37816]
[1712619387294,63.7,71831.4579,20.2,0.69227,0.00013,15.36239]
[1712619392331,63.7,71842.9136,20.2,0.69377,0.00013,15.32794]
[1712619397366,63.7,71839.5071,20.2,0.69334,0.00013,15.33662]
[1712619402402,63.7,71832.891,20.2,0.69251,0.00013,15.35344]
[1712619405421,63.7,71844.5516,20.2,0.69399,0.00013,15.32338]
[1712619410457,63.69,71844.0409,20.2,0.69393,0.00013,15.32464]
[1712619415493,63.69,71843.8068,20.2,0.6939,0.00013,15.32517]
[1712619420527,63.69,71844.9909,20.2,0.69405,0.00013,15.32205]
[1712619425563,63.69,71845.4667,20.2,0.69411,0.00013,15.32077]
[1712619430598,63.69,71842.7352,20.2,0.69377,0.00013,15.32773]
[1712619435632,63.69,71842.1421,20.2,0.6937,0.00013,15.32917]
[1712619440667,63.69,71844.3347,20.2,0.69398,0.00013,15.32345]
[1712619445702,63.68,71834.5578,20.2,0.69275,0.00013,15.34848]
[1712619447446,63.68,71823.2245,20.2,0.69132,0.00013,15.37736]
[1712619452753,63.68,71819.5378,20.2,0.69091,0.00013,15.38161]
[1712619457787,63.67,71818.1528,20.2,0.69075,0.00013,15.38486]
[1712619462823,63.67,71814.2325,20.2,0.69027,0.00013,15.39451]
[1712619467857,63.67,71813.7926,20.2,0.6902,0.00013,15.39589]
[1712619472894,63.68,71813.4526,20.2,0.69014,0.00013,15.39701]
[1712619477938,63.68,71818.5701,20.2,0.69078,0.00013,15.38429]
[1712619482970,63.69,71814.4407,20.2,0.69024,0.00013,15.39511]
[1712619489445,63.69,71815.6335,20.2,0.69038,0.00013,15.39241]
[1712619495055,63.7,71815.222,20.2,0.69031,0.00013,15.39378]
[1712619501097,63.71,71811.2315,20.2,0.68979,0.00013,15.40416]
[1712619506130,63.71,71803.8723,20.2,0.68885,0.00013,15.42289]
[1712619510158,63.71,71791.9107,20.2,0.68732,0.00013,15.45299]
[1712619511810,63.71,71788.1555,20.2,0.68688,0.00013,15.45752]
[1712619517208,63.71,71778.832,20.2,0.6857,0.00013,15.48066]
[1712619522446,63.71,71780.1721,20.2,0.68587,0.00013,15.47729]
[1712619528286,63.71,71780.5631,20.2,0.68592,0.00013,15.47624]
[1712619531221,63.71,71780.5494,20.2,0.68592,0.00013,15.47626]
[1712619533319,63.71,71769.6013,20.2,0.68452,0.00013,15.50328]
[1712619536602,63.7,71767.0171,20.2,0.6842,0.00013,15.50954]
[1712619538355,63.7,71756.5391,20.2,0.68286,0.00013,15.53514]
[1712619543390,63.7,71760.2814,20.2,0.68335,0.00013,15.52572]
[1712619547421,63.69,71772.5992,20.2,0.68494,0.00013,15.49525]
[1712619552445,63.69,71776.6944,20.2,0.68547,0.00013,15.48502]
[1712619555445,63.69,71768.6911,20.2,0.68445,0.00013,15.50471]
[1712619560510,63.69,71767.3722,20.2,0.68429,0.00013,15.50779]
[1712619565545,63.68,71754.7915,20.2,0.68268,0.00013,15.53844]
[1712619570579,63.68,71755.4995,20.2,0.68279,0.00013,15.53644]
[1712619575614,63.67,71756.891,20.2,0.68302,0.00013,15.52794]
[1712619580650,63.67,71754.3003,20.2,0.6827,0.00013,15.53402]
[1712619585683,63.66,71754.9859,20.2,0.6828,0.00013,15.53206]
[1712619590719,63.66,71759.8586,20.2,0.68344,0.00013,15.51989]
[1712619595756,63.65,71769.6098,20.2,0.6847,0.00013,15.49571]
[1712619600790,63.65,71771.4181,20.2,0.68493,0.00013,15.49116]
[1712619605824,63.65,71766.6708,20.2,0.68433,0.00013,15.50276]
[1712619610861,63.65,71765.9689,20.2,0.68425,0.00013,15.50434]
[1712619615895,63.64,71762.1334,20.2,0.68376,0.00013,15.51361]
[1712619620929,63.64,71760.5626,20.2,0.68357,0.00013,15.51727]
[1712619625964,63.64,71761.8696,20.2,0.68375,0.00013,15.51387]
[1712619630998,63.63,71763.0822,20.2,0.68391,0.00013,15.51071]
[1712619636034,63.63,71762.8106,20.2,0.68392,0.00013,15.50637]
[1712619641072,63.63,71774.0138,20.2,0.68537,0.00013,15.47859]
[1712619646111,63.63,71779.3623,20.2,0.68605,0.00013,15.46531]
[1712619651148,63.63,71773.6626,20.2,0.68532,0.00013,15.47943]
[1712619656182,63.62,71768.9656,20.2,0.68473,0.00013,15.49096]
[1712619661215,63.62,71774.4925,20.2,0.68543,0.00013,15.47725]
[1712619666253,63.62,71769.3006,20.2,0.68477,0.00013,15.49003]
[1712619671325,63.62,71768.5225,20.2,0.68468,0.00013,15.49186]
[1712619676360,63.62,71771.513,20.2,0.68506,0.00013,15.48439]
[1712619681396,63.62,71768.2658,20.2,0.68465,0.00013,15.49233]
[1712619685425,63.62,71759.0732,20.2,0.68348,0.00013,15.51484]
[1712619690445,63.61,71757.9706,20.2,0.68335,0.00013,15.51732]
[1712619693445,63.61,71768.2419,20.2,0.68471,0.00013,15.48709]
[1712619699445,63.61,71766.6659,20.2,0.68452,0.00013,15.49086]
[1712619704558,63.61,71774.6027,20.2,0.68554,0.00013,15.47114]
[1712619709592,63.6,71777.2066,20.2,0.68587,0.00013,15.46467]
[1712619714627,63.6,71774.9409,20.2,0.68558,0.00013,15.47028]
[1712619719662,63.6,71774.7276,20.2,0.68555,0.00013,15.4708]
[1712619724698,63.6,71782.4634,20.2,0.68654,0.00013,15.45153]
[1712619728726,63.6,71791.2005,20.2,0.68766,0.00013,15.4296]
[1712619733758,63.6,71778.2021,20.2,0.68601,0.00013,15.46193]
[1712619738797,63.6,71780.2428,20.2,0.68627,0.00013,15.45686]
[1712619740808,63.6,71790.8987,20.2,0.68764,0.00013,15.43014]
[1712619742824,63.6,71800.1074,20.2,0.68882,0.00013,15.40682]
[1712619747856,63.59,71801.2104,20.2,0.68898,0.00013,15.40366]
[1712619752894,63.58,71803.4003,20.2,0.68931,0.00013,15.3929]
[1712619757926,63.57,71793.5043,20.2,0.68807,0.00013,15.41746]
[1712619762962,63.57,71790.5855,20.2,0.68772,0.00013,15.42433]
[1712619768000,63.56,71792.132,20.2,0.68794,0.00013,15.41998]
[1712619773033,63.55,71796.5033,20.2,0.68852,0.00013,15.40855]
[1712619778069,63.54,71800.7466,20.2,0.68908,0.00013,15.39744]
[1712619783103,63.54,71802.1215,20.2,0.68927,0.00013,15.39361]
[1712619785115,63.53,71811.5837,20.2,0.69048,0.00013,15.36949]
[1712619790153,63.53,71817.9403,20.2,0.6913,0.00013,15.35309]
[1712619795187,63.52,71821.8997,20.2,0.69182,0.00013,15.34245]
[1712619800221,63.51,71824.4311,20.2,0.69217,0.00013,15.33537]
[1712619805267,63.5,71821.475,20.2,0.69181,0.00013,15.34255]
[1712619807446,63.5,71812.9797,20.2,0.69074,0.00013,15.36413]
[1712619812312,63.5,71802.7479,20.2,0.68949,0.00013,15.38508]
[1712619816341,63.5,71793.7341,20.2,0.68833,0.00013,15.40804]
[1712619821376,63.51,71792.7667,20.2,0.68819,0.00013,15.41074]
[1712619826409,63.51,71793.1288,20.2,0.68822,0.00013,15.41009]
[1712619830438,63.51,71781.803,20.2,0.68677,0.00013,15.43869]
[1712619835473,63.52,71777.6267,20.2,0.68623,0.00013,15.44921]
[1712619840508,63.52,71778.9336,20.2,0.68639,0.00013,15.44602]
[1712619845544,63.52,71785.2115,20.2,0.68719,0.00013,15.43049]
[1712619848564,63.52,71796.0,20.2,0.68856,0.00013,15.40346]
[1712619853601,63.52,71800.86,20.2,0.68918,0.00013,15.39134]
[1712619854608,63.53,71792.2631,20.2,0.68808,0.00013,15.41308]
[1712619859643,63.53,71793.1287,20.2,0.68818,0.00013,15.41114]
[1712619864678,63.53,71790.8202,20.2,0.68787,0.00013,15.41718]
[1712619869712,63.54,71790.2402,20.2,0.68779,0.00013,15.41885]
[1712619874747,63.54,71791.2557,20.2,0.68795,0.00013,15.41166]
[1712619879784,63.55,71786.8332,20.2,0.68737,0.00013,15.42297]
[1712619884818,63.55,71785.8736,20.2,0.68724,0.00013,15.42554]
[1712619889853,63.55,71784.1824,20.2,0.68702,0.00013,15.42992]
[1712619894890,63.55,71785.6552,20.2,0.6872,0.00013,15.42638]
[1712619899923,63.56,71783.7121,20.2,0.68694,0.00013,15.43139]
[1712619904959,63.56,71787.007,20.2,0.68736,0.00013,15.4233]
[1712619907981,63.56,71797.9071,20.2,0.68874,0.00013,15.39601]
[1712619911002,63.57,71789.314,20.2,0.68764,0.00013,15.41777]
[1712619916036,63.57,71788.066,20.2,0.68747,0.00013,15.42107]
[1712619921070,63.57,71790.7827,20.2,0.68781,0.00013,15.41444]
[1712619926105,63.58,71795.8987,20.2,0.68845,0.00013,15.40178]
[1712619931139,63.58,71795.032,20.2,0.68838,0.00013,15.3993]
[1712619936176,63.58,71793.4597,20.2,0.68816,0.00013,15.40349]
[1712619941210,63.59,71787.9596,20.2,0.68745,0.00013,15.41749]
[1712619946247,63.59,71787.3471,20.2,0.68737,0.00013,15.41919]
[1712619948446,63.59,71775.6689,20.2,0.68587,0.00013,15.44839]
[1712619954301,63.59,71772.031,20.2,0.6854,0.00013,15.45743]
[1712619959338,63.59,71765.5773,20.2,0.68458,0.00013,15.47335]
[1712619964370,63.59,71765.1143,20.2,0.68452,0.00013,15.47441]
[1712619969406,63.59,71757.4661,20.2,0.68354,0.00013,15.49314]
[1712619969446,63.59,71747.414,20.2,0.68225,0.00013,15.51771]
[1712619974447,63.58,71747.9736,20.2,0.68234,0.00013,15.5161]
[1712619978474,63.58,71731.7126,20.2,0.68025,0.00013,15.55536]
[1712619983510,63.57,71724.4387,20.2,0.67933,0.00013,15.57245]
[1712619988545,63.56,71725.8988,20.2,0.67954,0.00013,15.56847]
[1712619993580,63.55,71729.2607,20.2,0.68004,0.00013,15.55511]
[1712619998614,63.54,71735.1032,20.2,0.68081,0.00013,15.54057]
[1712620003650,63.53,71734.9411,20.2,0.68081,0.00013,15.54063]
[1712620006675,63.53,71724.9618,20.2,0.67953,0.00013,15.5645]
[1712620011711,63.52,71716.1326,20.2,0.67841,0.00013,15.58521]
[1712620015733,63.51,71707.4608,20.2,0.67731,0.00013,15.60548]
[1712620020769,63.5,71704.2487,20.2,0.67692,0.00013,15.6125]
[1712620022820,63.49,71703.7859,20.2,0.67687,0.00013,15.61335]
[1712620022860,63.49,71703.7859,20.2,0.67687,0.00013,15.61335]
[1712620028824,63.49,71700.6046,20.2,0.67647,0.00013,15.62067]
[1712620031408,63.48,71700.9335,20.2,0.67652,0.00013,15.61981]
[1712620032735,63.48,71700.5129,20.2,0.67647,0.00013,15.62077]
[1712620032851,63.48,71687.2179,20.2,0.67473,0.00013,15.65219]
[1712620037521,63.48,71683.76,20.2,0.67428,0.00013,15.66033]
[1712620040908,63.48,71700.16,20.2,0.67643,0.00013,15.62144]
[1712620045942,63.48,71704.7514,20.2,0.67703,0.00013,15.61037]
[1712620050979,63.47,71708.7188,20.2,0.67756,0.00013,15.60068]
[1712620056014,63.47,71707.5931,20.2,0.67747,0.00013,15.59832]
[1712620061048,63.47,71706.2258,20.2,0.67728,0.00013,15.60174]
[1712620066084,63.48,71710.1803,20.2,0.67778,0.00013,15.59257]
[1712620070326,63.48,71709.6252,20.2,0.67771,0.00013,15.59395]
[1712620070884,63.48,71709.6252,20.2,0.67771,0.00013,15.59395]
[1712620075691,63.48,71707.3209,20.2,0.67739,0.00013,15.5997]
[1712620076270,63.48,71703.7081,20.2,0.67692,0.00013,15.60836]
[1712620082197,63.49,71703.2244,20.2,0.67685,0.00013,15.60973]
[1712620087237,63.49,71703.163,20.2,0.67683,0.00013,15.61007]
[1712620092271,63.5,71704.3478,20.2,0.67697,0.00013,15.60746]
[1712620096301,63.5,71712.3648,20.2,0.67801,0.00013,15.58854]
[1712620101335,63.5,71716.6591,20.2,0.67855,0.00013,15.57842]
[1712620105363,63.5,71727.0138,20.2,0.67989,0.00013,15.55354]
[1712620110398,63.51,71732.3678,20.2,0.68059,0.00013,15.54063]
[1712620115432,63.51,71740.0972,20.2,0.68162,0.00013,15.51715]
[1712620120467,63.51,71740.0678,20.2,0.6816,0.00013,15.51743]
[1712620125504,63.52,71740.4047,20.2,0.68164,0.00013,15.51678]
[1712620130539,63.52,71737.062,20.2,0.6812,0.00013,15.52506]
[1712620135573,63.52,71737.3317,20.2,0.68123,0.00013,15.52453]
[1712620140613,63.53,71739.9889,20.2,0.68156,0.00013,15.51824]
[1712620145647,63.53,71736.4675,20.2,0.6811,0.00013,15.52694]
[1712620150682,63.53,71735.7898,20.2,0.68101,0.00013,15.52871]
[1712620155717,63.53,71736.7735,20.2,0.68113,0.00013,15.52644]
[1712620160754,63.53,71734.4977,20.2,0.68083,0.00013,15.53207]
[1712620165789,63.54,71741.5336,20.2,0.68173,0.00013,15.51508]
[1712620170823,63.54,71734.1378,20.2,0.68077,0.00013,15.53317]
[1712620175859,63.54,71732.5311,20.2,0.6806,0.00013,15.5323]
[1712620180894,63.54,71731.9665,20.2,0.68052,0.00013,15.53374]
[1712620185928,63.54,71736.5901,20.2,0.68112,0.00013,15.5226]
[1712620191445,63.55,71735.875,20.2,0.68102,0.00013,15.52445]
[1712620197005,63.55,71736.9026,20.2,0.68115,0.00013,15.5221]
[1712620202041,63.55,71728.0659,20.2,0.68,0.00013,15.54359]
[1712620205062,63.55,71719.7822,20.2,0.67893,0.00013,15.56351]
[1712620210097,63.55,71721.1158,20.2,0.6791,0.00013,15.56023]
[1712620215132,63.55,71725.0046,20.2,0.67961,0.00013,15.55083]
[1712620217145,63.55,71734.6548,20.2,0.68086,0.00013,15.52752]
[1712620220167,63.55,71747.7445,20.2,0.68254,0.00013,15.49574]
[1712620225203,63.55,71744.6286,20.2,0.68213,0.00013,15.50358]
[1712620230237,63.56,71739.3078,20.2,0.68143,0.00013,15.51673]
[1712620235273,63.56,71737.6315,20.2,0.68125,0.00013,15.51609]
[1712620240307,63.56,71737.2271,20.2,0.68119,0.00013,15.5172]
[1712620245348,63.57,71735.6167,20.2,0.68098,0.00013,15.52123]
[1712620250378,63.57,71742.3989,20.2,0.68185,0.00013,15.50487]
[1712620255412,63.57,71743.9755,20.2,0.68204,0.00013,15.50124]
[1712620260445,63.58,71745.3117,20.2,0.6822,0.00013,15.49823]
[1712620265485,63.58,71738.4848,20.2,0.68131,0.00013,15.51504]
[1712620271526,63.58,71733.1616,20.2,0.68062,0.00013,15.52805]
[1712620274547,63.58,71724.6338,20.2,0.67952,0.00013,15.54863]
[1712620279582,63.58,71727.4454,20.2,0.67988,0.00013,15.54185]
[1712620284618,63.58,71730.6919,20.2,0.6803,0.00013,15.53405]
[1712620289651,63.59,71733.9878,20.2,0.68072,0.00013,15.52615]
[1712620291668,63.59,71726.1009,20.2,0.67974,0.00013,15.54037]
[1712620296702,63.59,71733.2448,20.2,0.68066,0.00013,15.52313]
[1712620301736,63.59,71728.2383,20.2,0.68001,0.00013,15.53527]
[1712620306776,63.59,71729.2219,20.2,0.68014,0.00013,15.53291]
[1712620311815,63.59,71731.5685,20.2,0.68044,0.00013,15.5273]
[1712620316851,63.59,71729.5926,20.2,0.68018,0.00013,15.53216]
[1712620321887,63.59,71727.5942,20.2,0.67992,0.00013,15.53701]
[1712620326921,63.59,71726.8857,20.2,0.67983,0.00013,15.53873]
[1712620331956,63.59,71722.9594,20.2,0.67932,0.00013,15.54817]
[1712620336991,63.59,71714.9969,20.2,0.67829,0.00013,15.56717]
[1712620342026,63.59,71715.6329,20.2,0.67838,0.00013,15.5655]
[1712620347063,63.59,71714.1508,20.2,0.67818,0.00013,15.5692]
[1712620352099,63.6,71713.0049,20.2,0.67806,0.00013,15.56743]
[1712620357132,63.6,71712.609,20.2,0.67799,0.00013,15.56866]
[1712620362168,63.61,71707.9133,20.2,0.67737,0.00013,15.5801]
[1712620367202,63.61,71711.4376,20.2,0.67782,0.00013,15.57197]
[1712620372238,63.61,71714.3114,20.2,0.67819,0.00013,15.56505]
[1712620377272,63.62,71714.5412,20.2,0.67821,0.00013,15.56481]
[1712620382307,63.62,71712.535,20.2,0.67793,0.00013,15.56991]
[1712620387343,63.63,71712.1951,20.2,0.67787,0.00013,15.57098]
[1712620392378,63.63,71706.9793,20.2,0.67718,0.00013,15.58363]
[1712620397414,63.64,71707.4477,20.2,0.67723,0.00013,15.58275]
[1712620402455,63.64,71711.6658,20.2,0.67777,0.00013,15.57297]
[1712620407489,63.65,71714.5096,20.2,0.67812,0.00013,15.56646]
[1712620412529,63.66,71712.8754,20.2,0.67794,0.00013,15.56583]
[1712620417566,63.66,71715.6092,20.2,0.67828,0.00013,15.5596]
[1712620422599,63.67,71708.9991,20.2,0.6774,0.00013,15.57561]
[1712620427635,63.67,71715.7671,20.2,0.67827,0.00013,15.55975]
[1712620432671,63.68,71712.2028,20.2,0.67779,0.00013,15.56854]
[1712620437706,63.68,71710.5447,20.2,0.67756,0.00013,15.57275]
[1712620442740,63.69,71709.0108,20.2,0.67735,0.00013,15.57662]
[1712620447776,63.69,71704.7695,20.2,0.67679,0.00013,15.58687]
[1712620452650,63.7,71703.5282,20.2,0.67663,0.00013,15.58997]
[1712620453252,63.7,71703.5282,20.2,0.67663,0.00013,15.58997]
[1712620458857,63.7,71699.7266,20.2,0.67612,0.00013,15.5991]
[1712620463891,63.7,71701.7597,20.2,0.67638,0.00013,15.59442]
[1712620468927,63.71,71700.9768,20.2,0.67627,0.00013,15.59639]
[1712620473967,63.71,71699.8821,20.2,0.67616,0.00013,15.59427]
[1712620479003,63.71,71699.6109,20.2,0.67612,0.00013,15.59505]
[1712620484039,63.71,71699.5868,20.2,0.67611,0.00013,15.59522]
[1712620489073,63.72,71699.7123,20.2,0.67612,0.00013,15.59505]
[1712620494110,63.72,71697.9541,20.2,0.67589,0.00013,15.59929]
[1712620499145,63.72,71698.5538,20.2,0.67596,0.00013,15.59798]
[1712620504179,63.72,71695.5256,20.2,0.67557,0.00013,15.60519]
[1712620506368,63.72,71693.8207,20.2,0.67534,0.00013,15.60921]
[1712620506968,63.72,71693.8207,20.2,0.67534,0.00013,15.60921]
[1712620512237,63.72,71694.058,20.2,0.67537,0.00013,15.6087]
[1712620517270,63.72,71695.5919,20.2,0.67557,0.00013,15.60514]
[1712620522306,63.73,71696.298,20.2,0.67566,0.00013,15.60355]
[1712620527445,63.73,71693.3959,20.2,0.67528,0.00013,15.61041]
[1712620532842,63.73,71693.0201,20.2,0.67527,0.00013,15.6065]
[1712620537058,63.73,71689.2778,20.2,0.67478,0.00013,15.61529]
[1712620542445,63.73,71691.3812,20.2,0.67505,0.00013,15.61037]
[1712620547497,63.73,71694.6851,20.2,0.67548,0.00013,15.60264]
[1712620552530,63.73,71697.4907,20.2,0.67584,0.00013,15.59613]
[1712620557571,63.73,71696.1765,20.2,0.67567,0.00013,15.5993]
[1712620562604,63.73,71693.8806,20.2,0.67536,0.00013,15.60475]
[1712620567641,63.73,71695.5907,20.2,0.67558,0.00013,15.60078]
[1712620569016,63.73,71694.4703,20.2,0.67544,0.00013,15.60343]
[1712620571452,63.73,71693.8479,20.2,0.67536,0.00013,15.6049]
[1712620574447,63.74,71693.4024,20.2,0.6753,0.00013,15.60598]
[1712620577460,63.74,71692.5512,20.2,0.67518,0.00013,15.60799]
[1712620579869,63.74,71691.8581,20.2,0.67509,0.00013,15.60963]
[1712620585767,63.74,71692.3216,20.2,0.67515,0.00013,15.60857]
[1712620588256,63.74,71692.4428,20.2,0.67517,0.00013,15.6083]
[1712620593823,63.74,71696.7883,20.2,0.67577,0.00013,15.59332]
[1712620598857,63.74,71697.5202,20.2,0.67586,0.00013,15.59168]
[1712620603893,63.74,71697.2642,20.2,0.67582,0.00013,15.59237]
[1712620608928,63.74,71697.8261,20.2,0.67589,0.00013,15.59114]
[1712620613963,63.74,71692.2702,20.2,0.67517,0.00013,15.60424]
[1712620614260,63.74,71692.2702,20.2,0.67517,0.00013,15.60424]
[1712620618475,63.74,71692.8207,20.2,0.67524,0.00013,15.60297]
[1712620623026,63.74,71718.2369,20.2,0.67854,0.00013,15.54269]
[1712620623446,63.74,71731.4425,20.2,0.68025,0.00013,15.511]
[1712620626507,63.74,71725.8855,20.2,0.67953,0.00013,15.52436]
[1712620632089,63.74,71725.1859,20.2,0.67945,0.00013,15.52598]
[1712620637129,63.74,71726.3799,20.2,0.6796,0.00013,15.52306]
[1712620642165,63.74,71726.1244,20.2,0.67957,0.00013,15.52362]
[1712620647199,63.74,71725.1568,20.2,0.67945,0.00013,15.52588]
[1712620652234,63.74,71721.8692,20.2,0.67907,0.00013,15.52885]
[1712620655256,63.74,71704.764,20.2,0.67685,0.00013,15.56967]
[1712620660291,63.74,71701.4359,20.2,0.67641,0.00013,15.57769]
[1712620665327,63.74,71706.4159,20.2,0.67704,0.00013,15.56607]
[1712620670361,63.75,71707.4699,20.2,0.67717,0.00013,15.56377]
[1712620675396,63.75,71704.3398,20.2,0.67676,0.00013,15.57135]
[1712620680430,63.76,71704.4537,20.2,0.67676,0.00013,15.57126]
[1712620686446,63.76,71697.5231,20.2,0.67585,0.00013,15.58774]
[1712620691507,63.76,71697.8809,20.2,0.6759,0.00013,15.58699]
[1712620696542,63.76,71697.6367,20.2,0.67586,0.00013,15.58765]
[1712620698325,63.76,71697.4783,20.2,0.67584,0.00013,15.58804]
[1712620699535,63.76,71697.5459,20.2,0.67585,0.00013,15.58791]
[1712620704598,63.77,71696.5114,20.2,0.67571,0.00013,15.59043]
[1712620709633,63.77,71697.5713,20.2,0.67584,0.00013,15.58801]
[1712620714668,63.77,71693.8232,20.2,0.67539,0.00013,15.59204]
[1712620719704,63.77,71694.6471,20.2,0.6755,0.00013,15.59016]
[1712620724739,63.77,71694.9369,20.2,0.67553,0.00013,15.58955]
[1712620729773,63.76,71696.6488,20.2,0.67577,0.00013,15.58525]
[1712620734809,63.76,71693.9207,20.2,0.67543,0.00013,15.59135]
[1712620738661,63.75,71693.1095,20.2,0.67533,0.00013,15.59308]
[1712620743874,63.77,71695.899,20.2,0.67566,0.00013,15.58709]
[1712620748907,63.78,71696.0169,20.2,0.67565,0.00013,15.58744]
[1712620753941,63.79,71695.8849,20.2,0.6756,0.00013,15.58836]
[1712620758976,63.79,71700.4528,20.2,0.67621,0.00013,15.57735]
[1712620760840,63.79,71703.4904,20.2,0.6766,0.00013,15.57012]
[1712620760990,63.78,71713.446,20.2,0.6779,0.00013,15.5464]
[1712620766027,63.77,71720.6221,20.2,0.67886,0.00013,15.52877]
[1712620766180,63.77,71720.6221,20.2,0.67886,0.00013,15.52877]
[1712620770054,63.77,71703.1924,20.2,0.67661,0.00013,15.56988]
[1712620774744,63.76,71702.6728,20.2,0.67659,0.00013,15.56609]
[1712620775332,63.76,71704.7044,20.2,0.67686,0.00013,15.56124]
[1712620781130,63.76,71707.76,20.2,0.67727,0.00013,15.55374]
[1712620786167,63.75,71706.372,20.2,0.6771,0.00013,15.55683]
[1712620791201,63.75,71697.806,20.2,0.676,0.00013,15.57681]
[1712620796238,63.74,71699.758,20.2,0.67627,0.00013,15.57195]
[1712620801274,63.74,71701.034,20.2,0.67644,0.00013,15.56881]
[1712620806317,63.75,71695.226,20.2,0.67566,0.00013,15.58289]
[1712620807973,63.75,71693.8296,20.2,0.67548,0.00013,15.58624]
[1712620809028,63.75,71689.5228,20.2,0.67491,0.00013,15.59648]
[1712620810516,63.75,71687.572,20.2,0.67465,0.00013,15.60115]
[1712620814788,63.75,71680.7748,20.2,0.67376,0.00013,15.61711]
[1712620819963,63.75,71682.8747,20.2,0.67404,0.00013,15.6122]
[1712620825449,63.76,71683.0379,20.2,0.67405,0.00013,15.61203]
[1712620828471,63.76,71694.4467,20.2,0.67552,0.00013,15.58549]
[1712620830485,63.77,71699.5079,20.2,0.67618,0.00013,15.57372]
[1712620831490,63.77,71702.5135,20.2,0.67661,0.00013,15.56176]
[1712620836527,63.76,71702.0255,20.2,0.67655,0.00013,15.56279]
[1712620841562,63.76,71689.1815,20.2,0.67488,0.00013,15.59299]
[1712620846597,63.76,71686.1315,20.2,0.67448,0.00013,15.60015]
[1712620851631,63.76,71681.9515,20.2,0.67393,0.00013,15.60992]
[1712620856667,63.76,71684.4815,20.2,0.67427,0.00013,15.60387]
[1712620861700,63.75,71683.0035,20.2,0.67409,0.00013,15.60709]
[1712620862962,63.75,71686.1851,20.2,0.67451,0.00013,15.59961]
[1712620864724,63.75,71703.1542,20.2,0.67672,0.00013,15.55958]
[1712620864900,63.75,71703.1542,20.2,0.67672,0.00013,15.55958]
[1712620870764,63.75,71704.5299,20.2,0.67691,0.00013,15.55608]
[1712620873391,63.74,71699.8431,20.2,0.67631,0.00013,15.5671]
[1712620874598,63.74,71699.2727,20.2,0.67624,0.00013,15.56842]
[1712620876448,63.74,71698.2758,20.2,0.67611,0.00013,15.57072]
[1712620876706,63.74,71698.2758,20.2,0.67611,0.00013,15.57072]
[1712620881841,63.74,71700.1834,20.2,0.67636,0.00013,15.56605]
[1712620881869,63.74,71700.1834,20.2,0.67636,0.00013,15.56605]
[1712620883138,63.74,71698.205,20.2,0.67611,0.00013,15.57069]
[1712620885529,63.74,71708.6181,20.2,0.67747,0.00013,15.54594]
[1712620887918,63.73,71706.8069,20.2,0.67724,0.00013,15.55014]
[1712620891911,63.73,71717.2452,20.2,0.67864,0.00013,15.52022]
[1712620896946,63.72,71719.651,20.2,0.67898,0.00013,15.51398]
[1712620901981,63.71,71728.8668,20.2,0.6802,0.00013,15.49139]
[1712620902990,63.71,71738.3603,20.2,0.68143,0.00013,15.46836]
[1712620903997,63.71,71746.8799,20.2,0.68253,0.00013,15.44759]
[1712620909037,63.71,71748.9419,20.2,0.6828,0.00013,15.44238]
[1712620914071,63.7,71747.0198,20.2,0.68257,0.00013,15.44687]
[1712620919107,63.7,71743.6277,20.2,0.68214,0.00013,15.45494]
[1712620923136,63.69,71735.5839,20.2,0.68111,0.00013,15.47425]
[1712620926157,63.69,71727.4985,20.2,0.68007,0.00013,15.49359]
[1712620931192,63.68,71727.7182,20.2,0.68012,0.00013,15.49267]
[1712620936226,63.67,71728.7199,20.2,0.68027,0.00013,15.4899]
[1712620939249,63.67,71736.7784,20.2,0.68132,0.00013,15.47019]
[1712620941262,63.67,71744.8556,20.2,0.68237,0.00013,15.45045]
[1712620946296,63.66,71738.3593,20.2,0.68154,0.00013,15.46602]
[1712620951332,63.66,71744.4831,20.2,0.68238,0.00013,15.44602]
[1712620956368,63.65,71746.6051,20.2,0.68267,0.00013,15.44068]
[1712620961403,63.65,71749.5552,20.2,0.68305,0.00013,15.43331]
[1712620966436,63.65,71755.0869,20.2,0.68377,0.00013,15.41963]
[1712620971446,63.65,71755.7328,20.2,0.68386,0.00013,15.41798]
[1712620974445,63.65,71747.7196,20.2,0.68283,0.00013,15.43757]
[1712620979535,63.64,71747.093,20.2,0.68276,0.00013,15.4389]
[1712620984569,63.64,71729.8975,20.2,0.68054,0.00013,15.48058]
[1712620985575,63.64,71721.7532,20.2,0.67949,0.00013,15.50014]
[1712620985850,63.64,71721.7532,20.2,0.67949,0.00013,15.50014]
[1712620987589,63.64,71711.5462,20.2,0.67817,0.00013,15.52449]
[1712620992624,63.63,71708.1745,20.2,0.67774,0.00013,15.5324]
[1712620997660,63.63,71705.1528,20.2,0.67735,0.00013,15.53953]
[1712621002695,63.63,71700.5528,20.2,0.67675,0.00013,15.55044]
[1712621004708,63.63,71691.6102,20.2,0.67558,0.00013,15.57155]
[1712621009744,63.63,71686.1185,20.2,0.67487,0.00013,15.58436]
[1712621014779,63.63,71684.8026,20.2,0.67474,0.00013,15.58249]
[1712621019815,63.62,71688.7227,20.2,0.67526,0.00013,15.57311]
[1712621023843,63.62,71698.2833,20.2,0.67652,0.00013,15.55044]
[1712621028878,63.62,71699.002,20.2,0.67661,0.00013,15.54868]
[1712621033914,63.62,71693.4606,20.2,0.6759,0.00013,15.56171]
[1712621038947,63.61,71692.7789,20.2,0.67581,0.00013,15.5632]
[1712621043983,63.61,71689.1191,20.2,0.67534,0.00013,15.57169]
[1712621049018,63.61,71688.4851,20.2,0.67527,0.00013,15.57303]
[1712621055058,63.6,71689.6848,20.2,0.67543,0.00013,15.57002]
[1712621060094,63.6,71689.6309,20.2,0.67543,0.00013,15.57]
[1712621065129,63.6,71685.4409,20.2,0.67489,0.00013,15.57975]
[1712621070170,63.6,71693.2889,20.2,0.67592,0.00013,15.56111]
[1712621075203,63.59,71689.7068,20.2,0.6755,0.00013,15.56461]
[1712621080238,63.59,71687.7509,20.2,0.67525,0.00013,15.56911]
[1712621085274,63.59,71691.207,20.2,0.67571,0.00013,15.56089]
[1712621090308,63.59,71691.4152,20.2,0.67574,0.00013,15.56034]
[1712621095343,63.58,71688.8472,20.2,0.67541,0.00013,15.56626]
[1712621098335,63.58,71688.1783,20.2,0.67532,0.00013,15.56778]
[1712621098908,63.58,71688.1819,20.2,0.67532,0.00013,15.56774]
[1712621104406,63.58,71695.9814,20.2,0.67635,0.00013,15.54918]
[1712621109443,63.58,71692.0734,20.2,0.67585,0.00013,15.55833]
[1712621115446,63.58,71696.8388,20.2,0.67647,0.00013,15.54697]
[1712621120519,63.57,71697.333,20.2,0.67654,0.00013,15.54574]
[1712621125554,63.57,71695.799,20.2,0.67634,0.00013,15.54932]
[1712621130589,63.57,71693.4031,20.2,0.67603,0.00013,15.55491]
[1712621135631,63.57,71689.6833,20.2,0.67559,0.00013,15.5588]
[1712621140662,63.57,71686.957,20.2,0.67524,0.00013,15.56512]
[1712621145701,63.57,71689.3152,20.2,0.67555,0.00013,15.55948]
[1712621150734,63.56,71690.6895,20.2,0.67573,0.00013,15.55615]
[1712621155768,63.56,71692.1403,20.2,0.67593,0.00013,15.55264]
[1712621157780,63.56,71701.5716,20.2,0.67716,0.00013,15.53018]
[1712621158027,63.56,71701.5716,20.2,0.67716,0.00013,15.53018]
[1712621159234,63.56,71701.1075,20.2,0.67711,0.00013,15.53125]
[1712621164831,63.56,71697.2924,20.2,0.67661,0.00013,15.5402]
[1712621169873,63.56,71693.705,20.2,0.67615,0.00013,15.5487]
[1712621174900,63.56,71689.8251,20.2,0.67564,0.00013,15.5578]
[1712621179935,63.55,71695.1415,20.2,0.67634,0.00013,15.54516]
[1712621184971,63.55,71693.9621,20.2,0.67619,0.00013,15.54789]
[1712621190005,63.55,71690.6745,20.2,0.67576,0.00013,15.55559]
[1712621195040,63.55,71690.1787,20.2,0.67574,0.00013,15.55187]
[1712621200077,63.55,71691.1189,20.2,0.67587,0.00013,15.54958]
[1712621205110,63.55,71691.9051,20.2,0.67597,0.00013,15.54768]
[1712621210145,63.55,71691.4774,20.2,0.67592,0.00013,15.54862]
[1712621215182,63.55,71690.6016,20.2,0.67581,0.00013,15.55063]
[1712621220218,63.54,71693.7574,20.2,0.67622,0.00013,15.54311]
[1712621225251,63.54,71694.4097,20.2,0.67631,0.00013,15.54151]
[1712621230286,63.54,71695.012,20.2,0.67639,0.00013,15.54004]
[1712621234822,63.54,71694.9606,20.2,0.67639,0.00013,15.54012]
[1712621236328,63.54,71715.1758,20.2,0.67903,0.00013,15.49182]
[1712621236613,63.54,71715.1758,20.2,0.67903,0.00013,15.49182]
[1712621237335,63.54,71706.2176,20.2,0.67786,0.00013,15.51328]
[1712621240356,63.54,71695.3947,20.2,0.67645,0.00013,15.53904]
[1712621245403,63.54,71694.253,20.2,0.6763,0.00013,15.54175]
[1712621250426,63.54,71694.0372,20.2,0.67627,0.00013,15.54221]
[1712621255461,63.54,71692.2432,20.2,0.67608,0.00013,15.54158]
[1712621257913,63.54,71693.248,20.2,0.67621,0.00013,15.53918]
[1712621259111,63.54,71698.1614,20.2,0.67685,0.00013,15.52749]
[1712621261833,63.54,71704.0972,20.2,0.67763,0.00013,15.51329]
[1712621267554,63.53,71707.5702,20.2,0.67809,0.00013,15.50487]
[1712621268193,63.53,71707.5702,20.2,0.67809,0.00013,15.50487]
[1712621268833,63.53,71707.6496,20.2,0.6781,0.00013,15.50466]
[1712621270574,63.53,71724.5202,20.2,0.68031,0.00013,15.46391]
[1712621271445,63.53,71739.8717,20.2,0.6823,0.00013,15.42653]
[1712621274445,63.53,71747.828,20.2,0.68334,0.00013,15.40697]
[1712621278630,63.53,71732.5395,20.2,0.68136,0.00013,15.44429]
[1712621283665,63.52,71732.4604,20.2,0.68136,0.00013,15.4443]
[1712621288700,63.52,71736.762,20.2,0.68192,0.00013,15.43363]
[1712621293735,63.52,71741.5673,20.2,0.68255,0.00013,15.42177]
[1712621298445,63.51,71731.6072,20.2,0.68127,0.00013,15.44594]
[1712621299886,63.51,71724.7648,20.2,0.68038,0.00013,15.46249]
[1712621303815,63.51,71712.9789,20.2,0.67886,0.00013,15.49059]
[1712621306452,63.5,71712.8565,20.2,0.67885,0.00013,15.49081]
[1712621311871,63.49,71720.375,20.2,0.6799,0.00013,15.46731]
[1712621316906,63.49,71723.9506,20.2,0.68038,0.00013,15.45838]
[1712621321943,63.48,71720.9385,20.2,0.68,0.00013,15.46539]
[1712621322602,63.48,71720.9385,20.2,0.68,0.00013,15.46539]
[1712621327996,63.47,71711.0787,20.2,0.67873,0.00013,15.48876]
[1712621333019,63.47,71709.2484,20.2,0.67851,0.00013,15.49275]
[1712621338054,63.46,71709.8723,20.2,0.67861,0.00013,15.49085]
[1712621338470,63.46,71709.8723,20.2,0.67861,0.00013,15.49085]
[1712621339097,63.46,71711.5354,20.2,0.67884,0.00013,15.48678]
[1712621343299,63.45,71716.1833,20.2,0.67945,0.00013,15.47533]
[1712621345748,63.45,71715.0385,20.2,0.67931,0.00013,15.47796]
[1712621351144,63.44,71716.2222,20.2,0.67949,0.00013,15.47471]
[1712621355172,63.44,71725.7693,20.2,0.68074,0.00013,15.45138]
[1712621360208,63.43,71724.9505,20.2,0.68064,0.00013,15.45315]
[1712621365244,63.43,71726.3719,20.2,0.68084,0.00013,15.44947]
[1712621370277,63.42,71721.7317,20.2,0.68025,0.00013,15.4605]
[1712621376321,63.42,71720.4149,20.2,0.68013,0.00013,15.45852]
[1712621381359,63.41,71721.079,20.2,0.68023,0.00013,15.45666]
[1712621383790,63.41,71718.2343,20.2,0.67986,0.00013,15.46345]
[1712621384558,63.41,71717.3679,20.2,0.67975,0.00013,15.46549]
[1712621386966,63.4,71715.9472,20.2,0.67957,0.00013,15.46881]
[1712621389953,63.4,71711.3621,20.2,0.67899,0.00013,15.47967]
[1712621390551,63.4,71711.3621,20.2,0.67899,0.00013,15.47967]
[1712621396462,63.39,71713.4348,20.2,0.67928,0.00013,15.47422]
[1712621401498,63.39,71718.5229,20.2,0.67996,0.00013,15.46165]
[1712621404486,63.38,71712.8984,20.2,0.67923,0.00013,15.47513]
[1712621406917,63.38,71708.6758,20.2,0.67869,0.00013,15.4851]
[1712621407508,63.38,71708.6758,20.2,0.67869,0.00013,15.4851]
[1712621409933,63.38,71714.454,20.2,0.67945,0.00013,15.47098]
[1712621411135,63.37,71713.2957,20.2,0.6793,0.00013,15.47372]
[1712621416602,63.37,71718.677,20.2,0.68002,0.00013,15.46035]
[1712621421637,63.36,71722.7181,20.2,0.68056,0.00013,15.45034]
[1712621426672,63.36,71722.3196,20.2,0.68052,0.00013,15.4511]
[1712621430445,63.36,71731.4231,20.2,0.68171,0.00013,15.42876]
[1712621431710,63.36,71742.5762,20.2,0.6832,0.00013,15.3965]
[1712621436745,63.36,71743.8138,20.2,0.68336,0.00013,15.39348]
[1712621440771,63.36,71735.892,20.2,0.68233,0.00013,15.41294]
[1712621445805,63.36,71738.0357,20.2,0.68261,0.00013,15.40765]
[1712621450841,63.35,71734.4241,20.2,0.68215,0.00013,15.41645]
[1712621455876,63.35,71728.3922,20.2,0.68137,0.00013,15.4311]
[1712621460910,63.35,71727.7744,20.2,0.68129,0.00013,15.43247]
[1712621465945,63.35,71722.127,20.2,0.68057,0.00013,15.44605]
[1712621470990,63.34,71724.7208,20.2,0.68091,0.00013,15.43956]
[1712621471997,63.34,71734.6782,20.2,0.68221,0.00013,15.4152]
[1712621477032,63.34,71737.3301,20.2,0.68256,0.00013,15.40866]
[1712621477751,63.34,71737.3301,20.2,0.68256,0.00013,15.40866]
[1712621477758,63.34,71737.3301,20.2,0.68256,0.00013,15.40866]
[1712621483074,63.34,71734.0943,20.2,0.68214,0.00013,15.4165]
[1712621488108,63.34,71737.5452,20.2,0.68259,0.00013,15.40797]
[1712621493143,63.34,71743.8846,20.2,0.68346,0.00013,15.38749]
[1712621498180,63.34,71741.3244,20.2,0.68312,0.00013,15.39383]
[1712621503224,63.34,71736.0424,20.2,0.68244,0.00013,15.4068]
[1712621508249,63.34,71733.5905,20.2,0.68212,0.00013,15.41277]
[1712621513284,63.33,71728.2865,20.2,0.68144,0.00013,15.42563]
[1712621519327,63.33,71730.1624,20.2,0.68169,0.00013,15.42091]
[1712621524362,63.33,71728.8305,20.2,0.68152,0.00013,15.42406]
[1712621529398,63.33,71729.6628,20.2,0.68163,0.00013,15.42191]
[1712621535443,63.33,71730.437,20.2,0.68174,0.00013,15.41991]
[1712621540476,63.32,71730.813,20.2,0.68179,0.00013,15.4189]
[1712621545511,63.32,71731.6825,20.2,0.68191,0.00013,15.4167]
[1712621550545,63.32,71731.2888,20.2,0.68186,0.00013,15.41759]
[1712621555580,63.32,71723.7439,20.2,0.68092,0.00013,15.43102]
[1712621560616,63.32,71723.2954,20.2,0.68087,0.00013,15.43196]
[1712621565651,63.31,71724.5104,20.2,0.68104,0.00013,15.42885]
[1712621570685,63.31,71725.834,20.2,0.68122,0.00013,15.4255]
[1712621575720,63.31,71726.5502,20.2,0.68132,0.00013,15.42364]
[1712621580756,63.31,71728.9886,20.2,0.68164,0.00013,15.41758]
[1712621585792,63.3,71726.0948,20.2,0.68127,0.00013,15.42454]
[1712621590828,63.3,71723.1996,20.2,0.6809,0.00013,15.43147]
[1712621595863,63.3,71721.2503,20.2,0.68065,0.00013,15.43606]
[1712621600898,63.29,71722.0947,20.2,0.68077,0.00013,15.43385]
[1712621605933,63.29,71722.5793,20.2,0.68084,0.00013,15.43251]
[1712621610970,63.29,71723.2078,20.2,0.68093,0.00013,15.43083]
[1712621616003,63.29,71726.5251,20.2,0.68141,0.00013,15.41774]
[1712621621039,63.28,71731.0601,20.2,0.682,0.00013,15.40657]
[1712621626075,63.28,71730.3192,20.2,0.68191,0.00013,15.40832]
[1712621631109,63.28,71730.9645,20.2,0.682,0.00013,15.40667]
[1712621636157,63.28,71731.2778,20.2,0.68204,0.00013,15.40585]
[1712621641190,63.28,71730.3533,20.2,0.68192,0.00013,15.40806]
[1712621646226,63.28,71743.6814,20.2,0.68366,0.00013,15.37523]
[1712621651260,63.28,71743.5989,20.2,0.68364,0.00013,15.37553]
[1712621656295,63.28,71745.7701,20.2,0.68392,0.00013,15.37024]
[1712621661331,63.28,71744.8456,20.2,0.6838,0.00013,15.37264]
[1712621666365,63.29,71743.9313,20.2,0.68367,0.00013,15.37498]
[1712621671400,63.29,71740.8968,20.2,0.68332,0.00013,15.37767]
[1712621676436,63.29,71746.1245,20.2,0.68399,0.00013,15.36483]
[1712621681472,63.29,71751.6588,20.2,0.68471,0.00013,15.35125]
[1712621683487,63.29,71743.3481,20.2,0.68362,0.00013,15.3719]
[1712621688521,63.3,71745.9356,20.2,0.68395,0.00013,15.3656]
[1712621692551,63.3,71754.0622,20.2,0.685,0.00013,15.34555]
[1712621695571,63.3,71764.6662,20.2,0.68637,0.00013,15.31922]
[1712621700133,63.31,71765.8876,20.2,0.68652,0.00013,15.31642]
[1712621700579,63.31,71765.8876,20.2,0.68652,0.00013,15.31642]
[1712621701366,63.31,71765.8876,20.2,0.68652,0.00013,15.31642]
[1712621701375,63.31,71765.8876,20.2,0.68652,0.00013,15.31642]
[1712621702620,63.31,71779.8288,20.2,0.68832,0.00013,15.28142]
[1712621704871,63.31,71782.2293,20.2,0.68863,0.00013,15.27531]
[1712621710676,63.31,71796.4513,20.2,0.69047,0.00013,15.23908]
[1712621715711,63.31,71797.9397,20.2,0.69065,0.00013,15.23535]
[1712621720747,63.31,71805.7393,20.2,0.69165,0.00013,15.21548]
[1712621725781,63.32,71807.593,20.2,0.69188,0.00013,15.21096]
[1712621727446,63.32,71796.8533,20.2,0.69049,0.00013,15.23856]
[1712621729808,63.32,71788.0209,20.2,0.68935,0.00013,15.2611]
[1712621733445,63.32,71775.3278,20.2,0.68775,0.00013,15.28854]
[1712621738870,63.33,71773.8095,20.2,0.68753,0.00013,15.29282]
[1712621743908,63.34,71765.1262,20.2,0.68639,0.00013,15.31499]
[1712621748993,63.34,71770.4486,20.2,0.68706,0.00013,15.30198]
[1712621750955,63.35,71782.923,20.2,0.68866,0.00013,15.2707]
[1712621755991,63.35,71787.7561,20.2,0.68929,0.00013,15.25844]
[1712621761035,63.35,71787.586,20.2,0.68926,0.00013,15.2589]
[1712621766079,63.35,71783.511,20.2,0.68874,0.00013,15.26921]
[1712621771107,63.35,71783.7816,20.2,0.68876,0.00013,15.26894]
[1712621776142,63.36,71781.2099,20.2,0.6884,0.00013,15.27595]
[1712621781178,63.37,71781.6703,20.2,0.68844,0.00013,15.27527]
[1712621786212,63.38,71785.3071,20.2,0.68888,0.00013,15.26658]
[1712621791247,63.39,71788.1749,20.2,0.68927,0.00013,15.25494]
[1712621796282,63.4,71789.7248,20.2,0.68944,0.00013,15.25157]
[1712621801332,63.41,71789.9868,20.2,0.68944,0.00013,15.25159]
[1712621806362,63.42,71789.8435,20.2,0.6894,0.00013,15.25242]
[1712621811398,63.44,71787.053,20.2,0.68901,0.00013,15.26015]
[1712621816433,63.44,71784.9841,20.2,0.68872,0.00013,15.26588]
[1712621821467,63.45,71786.4663,20.2,0.68889,0.00013,15.26265]
[1712621826502,63.46,71786.5963,20.2,0.68888,0.00013,15.26284]
[1712621831538,63.47,71784.2575,20.2,0.68856,0.00013,15.26923]
[1712621836573,63.48,71787.8461,20.2,0.689,0.00013,15.26064]
[1712621841611,63.49,71790.4483,20.2,0.68931,0.00013,15.25459]
[1712621846642,63.5,71790.5947,20.2,0.6893,0.00013,15.25475]
[1712621851681,63.51,71789.7947,20.2,0.68922,0.00013,15.25239]
[1712621856717,63.52,71793.8547,20.2,0.68972,0.00013,15.24253]
[1712621858731,63.52,71804.1523,20.2,0.69104,0.00013,15.21636]
[1712621860058,63.52,71803.8585,20.2,0.691,0.00013,15.21714]
[1712621865780,63.52,71809.055,20.2,0.69166,0.00013,15.20404]
[1712621870814,63.53,71812.6789,20.2,0.69211,0.00013,15.19494]
[1712621875850,63.53,71815.7399,20.2,0.6925,0.00013,15.1873]
[1712621883446,63.54,71814.3726,20.2,0.6923,0.00013,15.19117]
[1712621888943,63.54,71816.2632,20.2,0.69254,0.00013,15.18643]
[1712621890956,63.54,71799.9351,20.2,0.69044,0.00013,15.22827]
[1712621891708,63.54,71799.9351,20.2,0.69044,0.00013,15.22827]
[1712621893283,63.54,71796.9127,20.2,0.69006,0.00013,15.23598]
[1712621893897,63.54,71796.9127,20.2,0.69006,0.00013,15.23598]
[1712621896999,63.54,71786.3185,20.2,0.68869,0.00013,15.26277]
[1712621902036,63.54,71791.2625,20.2,0.68933,0.00013,15.2502]
[1712621907446,63.54,71790.8814,20.2,0.68929,0.00013,15.25114]
[1712621913112,63.54,71789.0745,20.2,0.6891,0.00013,15.25076]
[1712621918145,63.54,71789.2778,20.2,0.68913,0.00013,15.25021]
[1712621923182,63.54,71781.5728,20.2,0.68813,0.00013,15.26969]
[1712621928215,63.55,71783.339,20.2,0.68834,0.00013,15.26568]
[1712621933249,63.55,71779.1401,20.2,0.68778,0.00013,15.27667]
[1712621938286,63.56,71777.5662,20.2,0.68756,0.00013,15.281]
[1712621943321,63.57,71773.2642,20.2,0.68698,0.00013,15.29212]
[1712621948356,63.57,71772.6277,20.2,0.68689,0.00013,15.29401]
[1712621953391,63.58,71784.8319,20.2,0.68845,0.00013,15.26371]
[1712621958426,63.59,71788.8596,20.2,0.68894,0.00013,15.25404]
[1712621963462,63.6,71789.3968,20.2,0.68899,0.00013,15.25316]
[1712621968503,63.61,71790.096,20.2,0.68905,0.00013,15.25198]
[1712621973540,63.62,71791.3977,20.2,0.68924,0.00013,15.24428]
[1712621978575,63.63,71784.7202,20.2,0.68836,0.00013,15.26159]
[1712621983610,63.63,71785.0032,20.2,0.68837,0.00013,15.2613]
[1712621988646,63.64,71790.0841,20.2,0.689,0.00013,15.24896]
[1712621993679,63.65,71790.2789,20.2,0.68901,0.00013,15.24894]
[1712621998715,63.66,71787.8753,20.2,0.68868,0.00013,15.25545]
[1712622003749,63.67,71780.1764,20.2,0.68767,0.00013,15.27517]
[1712622008785,63.67,71776.687,20.2,0.6872,0.00013,15.2842]
[1712622013819,63.68,71778.4576,20.2,0.68742,0.00013,15.28008]
[1712622018854,63.68,71777.7485,20.2,0.68731,0.00013,15.28217]
[1712622023891,63.69,71777.7192,20.2,0.68729,0.00013,15.28255]
[1712622028925,63.7,71773.6111,20.2,0.68675,0.00013,15.29309]
[1712622033962,63.7,71767.5455,20.2,0.686,0.00013,15.3035]
[1712622038995,63.7,71756.1312,20.2,0.68452,0.00013,15.3319]
[1712622043261,63.7,71752.363,20.2,0.68403,0.00013,15.34121]
[1712622049066,63.7,71744.5136,20.2,0.68301,0.00013,15.36042]
[1712622054101,63.7,71744.0394,20.2,0.68296,0.00013,15.36151]
[1712622060144,63.7,71743.5736,20.2,0.6829,0.00013,15.36257]
[1712622061458,63.7,71743.4057,20.2,0.68288,0.00013,15.36297]
[1712622063170,63.7,71725.9684,20.2,0.68062,0.00013,15.40531]
[1712622064140,63.7,71725.9684,20.2,0.68062,0.00013,15.40531]
[1712622069206,63.69,71722.3379,20.2,0.68016,0.00013,15.41376]
[1712622072666,63.69,71723.1602,20.2,0.68028,0.00013,15.41161]
[1712622076901,63.68,71717.5921,20.2,0.67956,0.00013,15.42479]
[1712622082297,63.69,71720.9757,20.2,0.68,0.00013,15.41677]
[1712622087332,63.69,71717.7532,20.2,0.67957,0.00013,15.42467]
[1712622092369,63.69,71709.3894,20.2,0.67852,0.00013,15.43995]
[1712622097403,63.69,71708.0514,20.2,0.67834,0.00013,15.44318]
[1712622102438,63.69,71707.2934,20.2,0.67824,0.00013,15.44501]
[1712622107473,63.69,71708.1456,20.2,0.67835,0.00013,15.44299]
[1712622112507,63.69,71708.2758,20.2,0.67837,0.00013,15.44271]
[1712622117542,63.69,71708.6463,20.2,0.67841,0.00013,15.44185]
[1712622122579,63.69,71710.4171,20.2,0.67864,0.00013,15.43765]
[1712622127613,63.69,71705.2807,20.2,0.67797,0.00013,15.44991]
[1712622132646,63.69,71705.2165,20.2,0.67796,0.00013,15.45005]
[1712622137696,63.69,71705.9959,20.2,0.67807,0.00013,15.44819]
[1712622142730,63.69,71707.7206,20.2,0.67829,0.00013,15.44407]
[1712622147765,63.69,71706.4033,20.2,0.67812,0.00013,15.44721]
[1712622152801,63.69,71706.1618,20.2,0.67813,0.00013,15.44292]
[1712622157835,63.69,71706.4564,20.2,0.67817,0.00013,15.44223]
[1712622162871,63.69,71706.7212,20.2,0.6782,0.00013,15.44161]
[1712622167906,63.69,71707.5163,20.2,0.6783,0.00013,15.43973]
[1712622172940,63.69,71703.919,20.2,0.67783,0.00013,15.44832]
[1712622177976,63.69,71704.8037,20.2,0.67795,0.00013,15.44621]
[1712622183011,63.69,71710.4782,20.2,0.67869,0.00013,15.43263]
[1712622188045,63.69,71705.7357,20.2,0.67807,0.00013,15.44397]
[1712622193085,63.69,71705.6446,20.2,0.67806,0.00013,15.44419]
[1712622198117,63.69,71705.6536,20.2,0.67806,0.00013,15.44417]
[1712622204159,63.69,71705.812,20.2,0.67808,0.00013,15.4438]
[1712622209192,63.69,71707.0053,20.2,0.67824,0.00013,15.44096]
[1712622214227,63.69,71706.3968,20.2,0.6782,0.00013,15.43756]
[1712622219264,63.69,71703.5116,20.2,0.67782,0.00013,15.44443]
[1712622224298,63.69,71706.2068,20.2,0.67817,0.00013,15.43802]
[1712622229332,63.69,71700.8074,20.2,0.67746,0.00013,15.45091]
[1712622234368,63.7,71697.4106,20.2,0.67702,0.00013,15.45903]
[1712622239401,63.7,71700.5437,20.2,0.67742,0.00013,15.45165]
[1712622244438,63.7,71695.8268,20.2,0.6768,0.00013,15.46289]
[1712622249445,63.7,71698.6272,20.2,0.67716,0.00013,15.45635]
[1712622254508,63.7,71697.1454,20.2,0.67697,0.00013,15.45995]
[1712622260549,63.7,71698.0998,20.2,0.67709,0.00013,15.45773]
[1712622265586,63.7,71696.2668,20.2,0.67685,0.00013,15.46211]
[1712622270621,63.7,71698.2008,20.2,0.6771,0.00013,15.45756]
[1712622275655,63.71,71700.5497,20.2,0.67744,0.00013,15.44716]
[1712622280692,63.71,71701.3753,20.2,0.67755,0.00013,15.44528]
[1712622284719,63.71,71692.4515,20.2,0.67638,0.00013,15.46649]
[1712622289753,63.71,71690.9887,20.2,0.67618,0.00013,15.47]
[1712622295544,63.71,71689.3369,20.2,0.67597,0.00013,15.4739]
[1712622295569,63.71,71689.3369,20.2,0.67597,0.00013,15.4739]
[1712622295760,63.71,71689.3369,20.2,0.67597,0.00013,15.4739]
[1712622298211,63.71,71689.2408,20.2,0.67595,0.00013,15.47413]
[1712622298519,63.71,71689.2408,20.2,0.67595,0.00013,15.47413]
[1712622298819,63.71,71628.9368,20.2,0.66801,0.00013,15.61332]
[1712622299476,63.71,71628.9368,20.2,0.66801,0.00013,15.61332]
[1712622301755,63.71,71617.3093,20.2,0.66647,0.00013,15.63939]
[1712622306879,63.7,71615.3484,20.2,0.66622,0.00013,15.64349]
[1712622311914,63.7,71625.6888,20.2,0.66761,0.00013,15.62011]
[1712622312913,63.69,71626.3169,20.2,0.66769,0.00013,15.61867]
[1712622313931,63.69,71637.9746,20.2,0.66924,0.00013,15.59228]
[1712622318963,63.7,71644.1695,20.2,0.67005,0.00013,15.57819]
[1712622323998,63.7,71647.648,20.2,0.67051,0.00013,15.57031]
[1712622329033,63.7,71642.2797,20.2,0.6698,0.00013,15.58264]
[1712622333446,63.7,71631.1645,20.2,0.66836,0.00013,15.60305]
[1712622339104,63.7,71621.5621,20.2,0.66709,0.00013,15.62461]
[1712622344139,63.69,71617.9342,20.2,0.66662,0.00013,15.63258]
[1712622344887,63.69,71617.9342,20.2,0.66662,0.00013,15.63258]
[1712622350183,63.69,71613.9661,20.2,0.66611,0.00013,15.64122]
[1712622351852,63.68,71612.9598,20.2,0.66598,0.00013,15.64338]
[1712622355216,63.68,71623.9644,20.2,0.66745,0.00013,15.61857]
[1712622360251,63.68,71620.0564,20.2,0.66693,0.00013,15.62726]
[1712622363273,63.67,71611.4853,20.2,0.6658,0.00013,15.64627]
[1712622368307,63.67,71614.6728,20.2,0.66624,0.00013,15.63892]
[1712622373342,63.66,71616.4066,20.2,0.66648,0.00013,15.63485]
[1712622378022,63.66,71623.6602,20.2,0.66745,0.00013,15.61846]
[1712622378070,63.66,71623.6602,20.2,0.66745,0.00013,15.61846]
[1712622379384,63.66,71607.3161,20.2,0.66528,0.00013,15.65505]
[1712622381397,63.66,71594.8843,20.2,0.66362,0.00013,15.68262]
[1712622383268,63.66,71593.4385,20.2,0.66342,0.00013,15.68583]
[1712622388446,63.67,71591.3334,20.2,0.66313,0.00013,15.69059]
[1712622393482,63.67,71587.3798,20.2,0.66264,0.00013,15.69454]
[1712622394141,63.67,71587.3798,20.2,0.66264,0.00013,15.69454]
[1712622395284,63.67,71587.3798,20.2,0.66264,0.00013,15.69454]
[1712622395498,63.67,71558.0087,20.2,0.6587,0.00013,15.75816]
[1712622399227,63.68,71558.1363,20.2,0.65871,0.00013,15.758]
[1712622399241,63.68,71558.1363,20.2,0.65871,0.00013,15.758]
[1712622404559,63.68,71552.2665,20.2,0.65791,0.00013,15.77075]
[1712622406574,63.68,71536.4726,20.2,0.65578,0.00013,15.80412]
[1712622408587,63.68,71522.4416,20.2,0.65389,0.00013,15.83335]
[1712622409596,63.68,71510.5481,20.2,0.65229,0.00014,15.85782]
[1712622411445,63.68,71521.4119,20.2,0.65376,0.00013,15.8354]
[1712622416643,63.68,71530.4293,20.2,0.65498,0.00013,15.8166]
[1712622418866,63.68,71530.7451,20.2,0.65502,0.00013,15.81593]
[1712622420012,63.68,71529.9551,20.2,0.65492,0.00013,15.81758]
[1712622422086,63.68,71523.9833,20.2,0.65411,0.00013,15.82997]
[1712622422148,63.68,71523.9833,20.2,0.65411,0.00013,15.82997]
[1712622424189,63.68,71517.5553,20.2,0.65325,0.00014,15.84324]
[1712622424300,63.68,71517.5553,20.2,0.65325,0.00014,15.84324]
[1712622425706,63.68,71504.0533,20.2,0.65142,0.00014,15.87095]
[1712622430747,63.68,71507.2496,20.2,0.65185,0.00014,15.86444]
[1712622435782,63.67,71514.9569,20.2,0.6529,0.00014,15.84847]
[1712622439813,63.67,71529.6087,20.2,0.65488,0.00013,15.81805]
[1712622444848,63.67,71525.2823,20.2,0.6543,0.00013,15.82703]
[1712622446318,63.67,71524.2995,20.2,0.65417,0.00013,15.82906]
[1712622451895,63.67,71512.6002,20.2,0.65263,0.00014,15.84831]
[1712622452542,63.67,71512.6002,20.2,0.65263,0.00014,15.84831]
[1712622457938,63.68,71508.2699,20.2,0.65202,0.00014,15.85767]
[1712622462971,63.7,71500.6937,20.2,0.65096,0.00014,15.87367]
[1712622464685,63.7,71503.9828,20.2,0.6514,0.00014,15.86708]
[1712622470030,63.72,71501.6046,20.2,0.65104,0.00014,15.87256]
[1712622470049,63.72,71501.6046,20.2,0.65104,0.00014,15.87256]
[1712622474446,63.73,71489.934,20.2,0.64943,0.00014,15.8966]
[1712622480102,63.74,71490.0537,20.2,0.64942,0.00014,15.89677]
[1712622483445,63.76,71499.8639,20.2,0.65073,0.00014,15.87732]
[1712622489163,63.77,71504.9595,20.2,0.65139,0.00014,15.86749]
[1712622494200,63.79,71502.1472,20.2,0.65098,0.00014,15.87371]
[1712622495446,63.79,71490.8296,20.2,0.64944,0.00014,15.89672]
[1712622501247,63.8,71494.9729,20.2,0.64997,0.00014,15.88881]
[1712622506284,63.82,71491.4728,20.2,0.64947,0.00014,15.89627]
[1712622511320,63.83,71489.6485,20.2,0.64923,0.00014,15.89555]
[1712622514126,63.83,71489.0841,20.2,0.64915,0.00014,15.89683]
[1712622518366,63.84,71478.3994,20.2,0.64768,0.00014,15.91846]
[1712622520382,63.85,71490.1404,20.2,0.64926,0.00014,15.89521]
[1712622525415,63.86,71490.2169,20.2,0.64925,0.00014,15.89543]
[1712622530450,63.87,71490.3383,20.2,0.64924,0.00014,15.89564]
[1712622535488,63.88,71488.849,20.2,0.64902,0.00014,15.89898]
[1712622540521,63.89,71488.8175,20.2,0.64899,0.00014,15.89941]
[1712622544548,63.9,71498.4776,20.2,0.65028,0.00014,15.88034]
[1712622549585,63.92,71496.7299,20.2,0.65002,0.00014,15.88427]
[1712622554621,63.93,71494.8897,20.2,0.64974,0.00014,15.88837]
[1712622559655,63.94,71491.0252,20.2,0.6492,0.00014,15.89647]
[1712622564690,63.95,71494.8959,20.2,0.6497,0.00014,15.88909]
[1712622570445,63.96,71492.8775,20.2,0.6494,0.00014,15.8935]
[1712622575771,63.98,71497.3625,20.2,0.65002,0.00014,15.88021]
[1712622580802,63.98,71505.6167,20.2,0.65112,0.00013,15.86376]
[1712622583105,63.98,71506.8704,20.2,0.65128,0.00013,15.86126]
[1712622585837,63.98,71518.1187,20.2,0.65281,0.00013,15.83822]
[1712622589306,63.98,71524.1529,20.2,0.65363,0.00013,15.82573]
[1712622591991,63.97,71521.6825,20.2,0.6533,0.00013,15.83072]
[1712622595907,63.97,71507.5976,20.2,0.65141,0.00013,15.85929]
[1712622596586,63.97,71507.5976,20.2,0.65141,0.00013,15.85929]
[1712622597295,63.97,71505.9212,20.2,0.65119,0.00013,15.86263]
[1712622602957,63.97,71506.925,20.2,0.65132,0.00013,15.86063]
[1712622604296,63.97,71502.9986,20.2,0.65079,0.00013,15.86859]
[1712622609741,63.97,71506.6643,20.2,0.65128,0.00013,15.86127]
[1712622611748,63.97,71502.7892,20.2,0.65076,0.00013,15.86914]
[1712622617054,63.98,71505.2748,20.2,0.65107,0.00013,15.86451]
[1712622620824,63.99,71501.9388,20.2,0.6506,0.00013,15.87151]
[1712622626117,64.0,71493.3442,20.2,0.64941,0.00014,15.88924]
[1712622631153,64.02,71493.511,20.2,0.64945,0.00014,15.8845]
[1712622632334,64.02,71494.8586,20.2,0.64963,0.00014,15.88188]
[1712622638201,64.03,71493.2103,20.2,0.64938,0.00014,15.88561]
[1712622643235,64.04,71493.1239,20.2,0.64934,0.00014,15.88614]
[1712622648445,64.05,71492.4196,20.2,0.64923,0.00014,15.88789]
[1712622654317,64.06,71491.5518,20.2,0.64909,0.00014,15.89002]
[1712622659351,64.07,71488.3934,20.2,0.64864,0.00014,15.89662]
[1712622661168,64.08,71489.3913,20.2,0.64877,0.00014,15.89469]
[1712622664388,64.08,71500.9678,20.2,0.65032,0.00013,15.87183]
[1712622668414,64.09,71512.1137,20.2,0.6518,0.00013,15.84953]
[1712622672054,64.09,71516.9995,20.2,0.65246,0.00013,15.83969]
[1712622673190,64.09,71516.5827,20.2,0.6524,0.00013,15.84057]
[1712622676378,64.1,71518.1234,20.2,0.6526,0.00013,15.83752]
[1712622681507,64.1,71525.8531,20.2,0.65363,0.00013,15.82185]
[1712622685536,64.1,71534.3278,20.2,0.65477,0.00013,15.80427]
[1712622690570,64.09,71531.2497,20.2,0.65437,0.00013,15.81049]
[1712622692584,64.09,71520.193,20.2,0.65293,0.00013,15.8283]
[1712622695344,64.09,71519.3881,20.2,0.65282,0.00013,15.8299]
[1712622695415,64.09,71519.3881,20.2,0.65282,0.00013,15.8299]
[1712622695544,64.09,71519.3881,20.2,0.65282,0.00013,15.8299]
[1712622697001,64.09,71517.668,20.2,0.65259,0.00013,15.83332]
[1712622697618,64.09,71532.2914,20.2,0.65456,0.00013,15.80328]
[1712622699078,64.09,71527.7955,20.2,0.65396,0.00013,15.81252]
[1712622701648,64.08,71541.5475,20.2,0.65581,0.00013,15.78397]
[1712622706680,64.08,71544.6351,20.2,0.65622,0.00013,15.77751]
[1712622711716,64.08,71554.5721,20.2,0.65755,0.00013,15.7567]
[1712622716751,64.09,71561.2362,20.2,0.65843,0.00013,15.7427]
[1712622721786,64.09,71566.5956,20.2,0.65914,0.00013,15.73149]
[1712622722605,64.09,71566.5956,20.2,0.65914,0.00013,15.73149]
[1712622724250,64.09,71567.5211,20.2,0.65926,0.00013,15.72958]
[1712622728045,64.09,71564.4247,20.2,0.65884,0.00013,15.73628]
[1712622728836,64.1,71554.7931,20.2,0.65755,0.00013,15.75665]
[1712622730851,64.1,71565.0624,20.2,0.65892,0.00013,15.73498]
[1712622731857,64.1,71577.4362,20.2,0.66057,0.00013,15.70862]
[1712622735886,64.1,71565.9455,20.2,0.65903,0.00013,15.73332]
[1712622740919,64.11,71563.9952,20.2,0.65876,0.00013,15.73758]
[1712622743940,64.11,71573.1015,20.2,0.65997,0.00013,15.7183]
[1712622748975,64.11,71557.9185,20.2,0.65794,0.00013,15.75069]
[1712622754010,64.12,71562.2968,20.2,0.65855,0.00013,15.73676]
[1712622759045,64.12,71560.7148,20.2,0.65833,0.00013,15.74021]
[1712622764082,64.12,71563.2292,20.2,0.65866,0.00013,15.73501]
[1712622769115,64.13,71566.5182,20.2,0.65909,0.00013,15.72817]
[1712622774150,64.13,71564.5981,20.2,0.65883,0.00013,15.73239]
[1712622779186,64.13,71561.2165,20.2,0.65837,0.00013,15.73967]
[1712622782206,64.13,71551.3121,20.2,0.65704,0.00013,15.76057]
[1712622787241,64.13,71555.7095,20.2,0.65763,0.00013,15.75136]
[1712622792276,64.14,71567.0708,20.2,0.65914,0.00013,15.7274]
[1712622797311,64.14,71580.8498,20.2,0.66097,0.00013,15.69817]
[1712622802346,64.15,71574.8149,20.2,0.66015,0.00013,15.71134]
[1712622805367,64.15,71564.2,20.2,0.65873,0.00013,15.73403]
[1712622810403,64.15,71561.7624,20.2,0.6584,0.00013,15.73931]
[1712622815443,64.16,71559.8029,20.2,0.65817,0.00013,15.73874]
[1712622820480,64.16,71561.9779,20.2,0.65845,0.00013,15.73424]
[1712622824508,64.16,71570.1595,20.2,0.65954,0.00013,15.71699]
[1712622829545,64.17,71559.5027,20.2,0.65811,0.00013,15.73972]
[1712622830018,64.17,71559.5027,20.2,0.65811,0.00013,15.73972]
[1712622832147,64.17,71549.8851,20.2,0.65682,0.00013,15.75994]
[1712622832150,64.17,71549.8851,20.2,0.65682,0.00013,15.75994]
[1712622832566,64.16,71533.2253,20.2,0.65459,0.00013,15.79455]
[1712622833487,64.16,71533.2253,20.2,0.65459,0.00013,15.79455]
[1712622833739,64.16,71529.1739,20.2,0.65405,0.00013,15.80287]
[1712622834312,64.16,71529.1739,20.2,0.65405,0.00013,15.80287]
[1712622834447,64.16,71516.756,20.2,0.65239,0.00013,15.82822]
[1712622836595,64.16,71507.4063,20.2,0.65114,0.00013,15.84705]
[1712622838475,64.16,71507.0884,20.2,0.6511,0.00013,15.84762]
[1712622843643,64.15,71503.8843,20.2,0.65067,0.00013,15.85397]
[1712622845763,64.15,71500.2946,20.2,0.65019,0.00013,15.8612]
[1712622851700,64.15,71502.3258,20.2,0.65046,0.00013,15.85714]
[1712622853817,64.15,71508.0489,20.2,0.65124,0.00013,15.84548]
[1712622859757,64.14,71507.7169,20.2,0.65122,0.00013,15.84574]
[1712622864849,64.13,71505.3155,20.2,0.65091,0.00013,15.85027]
[1712622869885,64.12,71508.2815,20.2,0.65133,0.00013,15.84398]
[1712622874920,64.11,71511.7472,20.2,0.65185,0.00013,15.83189]
[1712622879956,64.1,71509.5798,20.2,0.65158,0.00013,15.83601]
[1712622882976,64.1,71497.9681,20.2,0.65002,0.00013,15.85929]
[1712622888011,64.1,71497.9857,20.2,0.65002,0.00013,15.85928]
[1712622891039,64.1,71507.6848,20.2,0.65133,0.00013,15.83963]
[1712622894055,64.09,71516.4943,20.2,0.65253,0.00013,15.82159]
[1712622894244,64.09,71516.4943,20.2,0.65253,0.00013,15.82159]
[1712622897076,64.09,71525.2659,20.2,0.65371,0.00013,15.80354]
[1712622902111,64.09,71520.0906,20.2,0.65303,0.00013,15.81399]
[1712622907149,64.08,71535.5871,20.2,0.65512,0.00013,15.78191]
[1712622907627,64.08,71535.5871,20.2,0.65512,0.00013,15.78191]
[1712622909440,64.08,71545.5882,20.2,0.65646,0.00013,15.76107]
[1712622915205,64.08,71539.4643,20.2,0.65564,0.00013,15.77385]
[1712622917218,64.08,71550.7176,20.2,0.65715,0.00013,15.75033]
[1712622922254,64.08,71558.1254,20.2,0.65813,0.00013,15.7348]
[1712622926304,64.09,71566.3797,20.2,0.65923,0.00013,15.71742]
[1712622927312,64.09,71576.5491,20.2,0.66058,0.00013,15.69574]
[1712622932347,64.1,71571.3654,20.2,0.65991,0.00013,15.70231]
[1712622937381,64.1,71575.3419,20.2,0.66043,0.00013,15.69403]
[1712622942417,64.11,71575.2665,20.2,0.6604,0.00013,15.69447]
[1712622947451,64.12,71567.3179,20.2,0.65933,0.00013,15.71167]
[1712622952492,64.12,71567.5783,20.2,0.65935,0.00013,15.71132]
[1712622954445,64.12,71556.1395,20.2,0.65782,0.00013,15.73561]
[1712622959537,64.12,71550.5589,20.2,0.65707,0.00013,15.74741]
[1712622963445,64.12,71541.7933,20.2,0.6559,0.00013,15.76572]
[1712622966852,64.12,71542.3675,20.2,0.65598,0.00013,15.76451]
[1712622972645,64.12,71539.2395,20.2,0.65556,0.00013,15.77095]
[1712622977686,64.12,71539.0667,20.2,0.65554,0.00013,15.77127]
[1712622982391,64.12,71532.3623,20.2,0.65465,0.00013,15.78509]
[1712622984700,64.12,71532.2381,20.2,0.65463,0.00013,15.78528]
[1712622989770,64.11,71536.3046,20.2,0.65518,0.00013,15.77679]
[1712622994805,64.11,71537.6477,20.2,0.6554,0.00013,15.76915]
[1712622999840,64.11,71535.3555,20.2,0.6551,0.00013,15.77384]
[1712623002445,64.11,71526.285,20.2,0.65388,0.00013,15.7925]
[1712623007894,64.1,71526.2771,20.2,0.65389,0.00013,15.79233]
[1712623011445,64.1,71540.8446,20.2,0.65585,0.00013,15.76213]
[1712623012930,64.1,71549.5985,20.2,0.65702,0.00013,15.74383]
[1712623014358,64.1,71550.6416,20.2,0.65716,0.00013,15.74165]
[1712623015952,64.1,71559.7804,20.2,0.65838,0.00013,15.72242]
[1712623017751,64.1,71563.4186,20.2,0.65887,0.00013,15.71474]
[1712623019980,64.1,71581.7292,20.2,0.66131,0.00013,15.67558]
[1712623021867,64.1,71581.7292,20.2,0.66131,0.00013,15.67558]
[1712623021871,64.1,71581.7292,20.2,0.66131,0.00013,15.67558]
[1712623021996,64.1,71611.999,20.2,0.66534,0.00013,15.60948]
[1712623023448,64.1,71633.51,20.2,0.66818,0.00013,15.56155]
[1712623023927,64.1,71633.51,20.2,0.66818,0.00013,15.56155]
[1712623024013,64.1,71647.5366,20.2,0.67003,0.00013,15.52988]
[1712623026445,64.1,71655.9398,20.2,0.67114,0.00013,15.51078]
[1712623027529,64.1,71655.9398,20.2,0.67114,0.00013,15.51078]
[1712623027622,64.1,71655.9398,20.2,0.67114,0.00013,15.51078]
[1712623031877,64.1,71658.7631,20.2,0.6715,0.00013,15.50442]
[1712623035702,64.11,71653.4613,20.2,0.6708,0.00013,15.51661]
[1712623038114,64.11,71665.6182,20.2,0.6724,0.00013,15.48883]
[1712623039123,64.11,71675.0122,20.2,0.67363,0.00013,15.46721]
[1712623040394,64.11,71680.4481,20.2,0.67434,0.00013,15.45462]
[1712623040438,64.11,71680.4481,20.2,0.67434,0.00013,15.45462]
[1712623040945,64.11,71680.4481,20.2,0.67434,0.00013,15.45462]
[1712623043151,64.1,71699.145,20.2,0.67679,0.00013,15.41068]
[1712623045166,64.1,71690.4063,20.2,0.67566,0.00013,15.4311]
[1712623047325,64.1,71687.8543,20.2,0.67533,0.00013,15.43699]
[1712623048334,64.1,71689.1167,20.2,0.67549,0.00013,15.43402]
[1712623050446,64.1,71675.501,20.2,0.67371,0.00013,15.46564]
[1712623051034,64.1,71675.501,20.2,0.67371,0.00013,15.46564]
[1712623051091,64.1,71675.501,20.2,0.67371,0.00013,15.46564]
[1712623052081,64.1,71675.501,20.2,0.67375,0.00013,15.46077]
[1712623055237,64.1,71660.3908,20.2,0.67176,0.00013,15.49571]
[1712623055836,64.1,71660.3908,20.2,0.67176,0.00013,15.49571]
[1712623060272,64.1,71642.6568,20.2,0.66943,0.00013,15.53613]
[1712623061280,64.1,71631.3488,20.2,0.66794,0.00013,15.56156]
[1712623063735,64.1,71633.8205,20.2,0.66827,0.00013,15.55595]
[1712623065456,64.1,71625.2552,20.2,0.66714,0.00013,15.57503]
[1712623070345,64.09,71615.8437,20.2,0.6659,0.00013,15.59577]
[1712623070437,64.09,71615.8437,20.2,0.6659,0.00013,15.59577]
[1712623070455,64.09,71615.8437,20.2,0.6659,0.00013,15.59577]
[1712623074575,64.09,71616.2646,20.2,0.66597,0.00013,15.59463]
[1712623077081,64.08,71607.03,20.2,0.66476,0.00013,15.61484]
[1712623083435,64.07,71601.0502,20.2,0.66399,0.00013,15.62752]
[1712623088469,64.06,71615.8519,20.2,0.66597,0.00013,15.59453]
[1712623090485,64.06,71605.7944,20.2,0.66464,0.00013,15.61663]
[1712623095520,64.05,71601.7099,20.2,0.66412,0.00013,15.62523]
[1712623097981,64.05,71603.0884,20.2,0.66431,0.00013,15.62205]
[1712623097989,64.05,71603.0884,20.2,0.66431,0.00013,15.62205]
[1712623099546,64.04,71613.0445,20.2,0.66564,0.00013,15.59997]
[1712623101446,64.04,71602.4453,20.2,0.66424,0.00013,15.62322]
[1712623106597,64.03,71599.2779,20.2,0.66384,0.00013,15.62977]
[1712623111631,64.02,71606.2737,20.2,0.66483,0.00013,15.60922]
[1712623115658,64.02,71596.8521,20.2,0.66359,0.00013,15.62963]
[1712623120693,64.01,71601.7727,20.2,0.66427,0.00013,15.61846]
[1712623125729,64.0,71581.4578,20.2,0.66157,0.00013,15.6626]
[1712623130772,64.0,71576.9905,20.2,0.66098,0.00013,15.67214]
[1712623132752,64.0,71578.1735,20.2,0.66114,0.00013,15.66957]
[1712623137820,64.0,71579.4049,20.2,0.66131,0.00013,15.66676]
[1712623139356,63.99,71581.4427,20.2,0.66158,0.00013,15.66233]
[1712623141422,63.99,71572.9138,20.2,0.66045,0.00013,15.68068]
[1712623143445,63.99,71560.5815,20.2,0.6588,0.00013,15.70693]
[1712623147891,63.99,71577.2238,20.2,0.66104,0.00013,15.67111]
[1712623151917,63.98,71586.2603,20.2,0.66225,0.00013,15.65139]
[1712623154939,63.98,71595.3555,20.2,0.66348,0.00013,15.63131]
[1712623157961,63.97,71604.1757,20.2,0.66466,0.00013,15.61172]
[1712623162995,63.96,71596.6956,20.2,0.66369,0.00013,15.62784]
[1712623164004,63.96,71588.4875,20.2,0.6626,0.00013,15.64569]
[1712623169037,63.95,71586.083,20.2,0.6623,0.00013,15.65054]
[1712623173065,63.95,71576.8283,20.2,0.6611,0.00013,15.66573]
[1712623177566,63.95,71575.1232,20.2,0.66088,0.00013,15.66933]
[1712623183136,63.94,71568.1092,20.2,0.65995,0.00013,15.68424]
[1712623188174,63.94,71564.5724,20.2,0.65948,0.00013,15.69165]
[1712623190986,63.94,71564.5116,20.2,0.65948,0.00013,15.69171]
[1712623192765,63.93,71560.3848,20.2,0.65893,0.00013,15.70044]
[1712623194214,63.94,71547.168,20.2,0.65715,0.00013,15.7285]
[1712623194808,63.94,71547.168,20.2,0.65715,0.00013,15.7285]
[1712623195023,63.94,71547.168,20.2,0.65715,0.00013,15.7285]
[1712623195052,63.94,71547.168,20.2,0.65715,0.00013,15.7285]
[1712623196006,63.94,71548.4574,20.2,0.65733,0.00013,15.72581]
[1712623196051,63.94,71548.4574,20.2,0.65733,0.00013,15.72581]
[1712623196812,63.94,71548.457,20.2,0.65732,0.00013,15.72583]
[1712623196845,63.94,71548.457,20.2,0.65732,0.00013,15.72583]
[1712623197236,63.94,71515.3517,20.2,0.65287,0.00014,15.79464]
[1712623197517,63.94,71515.3517,20.2,0.65287,0.00014,15.79464]
[1712623198344,63.94,71513.5248,20.2,0.65262,0.00014,15.79835]
[1712623201102,63.93,71512.2646,20.2,0.65246,0.00014,15.80086]
[1712623201108,63.93,71512.2646,20.2,0.65246,0.00014,15.80086]
[1712623202448,63.93,71510.6441,20.2,0.65224,0.00014,15.8041]
[1712623202537,63.93,71510.6441,20.2,0.65224,0.00014,15.8041]
[1712623208320,63.92,71504.7744,20.2,0.65146,0.00014,15.81578]
[1712623211383,63.92,71505.6173,20.2,0.65159,0.00014,15.81394]
[1712623215634,63.91,71506.5672,20.2,0.65172,0.00014,15.81184]
[1712623215655,63.91,71506.5672,20.2,0.65172,0.00014,15.81184]
[1712623216923,63.91,71512.3773,20.2,0.65251,0.00014,15.79995]
[1712623219397,63.91,71525.3269,20.2,0.65426,0.00013,15.77324]
[1712623223424,63.91,71517.1096,20.2,0.65316,0.00014,15.7901]
[1712623228460,63.91,71519.1059,20.2,0.65344,0.00014,15.78588]
[1712623233494,63.9,71514.7279,20.2,0.65289,0.00014,15.78996]
[1712623238530,63.9,71517.4616,20.2,0.65327,0.00014,15.78421]
[1712623242445,63.9,71528.1685,20.2,0.65471,0.00013,15.76204]
[1712623247595,63.9,71525.4231,20.2,0.65434,0.00013,15.76772]
[1712623252630,63.9,71530.8387,20.2,0.65508,0.00013,15.75646]
[1712623255653,63.9,71544.8407,20.2,0.65696,0.00013,15.72719]
[1712623260686,63.9,71545.0148,20.2,0.65698,0.00013,15.72694]
[1712623263712,63.9,71533.5024,20.2,0.65542,0.00013,15.7511]
[1712623265897,63.9,71529.7074,20.2,0.65491,0.00013,15.75899]
[1712623270762,63.9,71521.4558,20.2,0.6538,0.00014,15.77604]
[1712623275796,63.9,71524.6166,20.2,0.65423,0.00013,15.76943]
[1712623280832,63.9,71530.0389,20.2,0.65497,0.00013,15.75817]
[1712623285867,63.9,71529.0126,20.2,0.65483,0.00013,15.76028]
[1712623290901,63.9,71522.1276,20.2,0.6539,0.00014,15.77449]
[1712623295935,63.89,71526.9725,20.2,0.65459,0.00013,15.75962]
[1712623300971,63.89,71526.292,20.2,0.6545,0.00013,15.76099]
[1712623306019,63.89,71526.2186,20.2,0.6545,0.00013,15.76113]
[1712623311055,63.89,71524.3152,20.2,0.65424,0.00013,15.76504]
[1712623315082,63.89,71514.6529,20.2,0.65294,0.00014,15.78487]
[1712623320118,63.89,71517.8018,20.2,0.65337,0.00014,15.77828]
[1712623325154,63.88,71511.9321,20.2,0.65259,0.00014,15.79022]
[1712623325814,63.88,71511.9321,20.2,0.65259,0.00014,15.79022]
[1712623325822,63.88,71511.9321,20.2,0.65259,0.00014,15.79022]
[1712623326422,63.88,71508.546,20.2,0.65213,0.00014,15.79711]
[1712623332446,63.88,71508.5072,20.2,0.65214,0.00014,15.79698]
[1712623338243,63.87,71509.0944,20.2,0.65223,0.00014,15.79559]
[1712623341792,63.87,71509.7864,20.2,0.65233,0.00014,15.79408]
[1712623341876,63.87,71509.7864,20.2,0.65233,0.00014,15.79408]
[1712623342745,63.87,71506.9821,20.2,0.65195,0.00014,15.79977]
[1712623342756,63.87,71506.9821,20.2,0.65195,0.00014,15.79977]
[1712623347979,63.86,71501.9537,20.2,0.65128,0.00014,15.80981]
[1712623347986,63.86,71501.9537,20.2,0.65128,0.00014,15.80981]
[1712623353347,63.86,71501.3452,20.2,0.65123,0.00014,15.80636]
[1712623358383,63.86,71504.9181,20.2,0.65172,0.00014,15.7989]
[1712623361569,63.85,71503.3394,20.2,0.65151,0.00014,15.802]
[1712623366732,63.85,71506.4915,20.2,0.65195,0.00014,15.79541]
[1712623372482,63.84,71504.5239,20.2,0.6517,0.00014,15.79921]
[1712623377437,63.84,71507.8638,20.2,0.65216,0.00014,15.79227]
[1712623382554,63.83,71505.5489,20.2,0.65186,0.00014,15.79679]
[1712623387585,63.83,71500.4806,20.2,0.65118,0.00014,15.80692]
[1712623389556,63.83,71500.8349,20.2,0.65123,0.00014,15.80611]
[1712623389561,63.83,71500.8349,20.2,0.65123,0.00014,15.80611]
[1712623395642,63.82,71497.3241,20.2,0.65077,0.00014,15.81311]
[1712623400676,63.82,71498.506,20.2,0.65093,0.00014,15.81065]
[1712623403698,63.82,71489.0424,20.2,0.64964,0.00014,15.82983]
[1712623408732,63.83,71489.6681,20.2,0.64972,0.00014,15.82868]
[1712623413768,63.83,71495.3509,20.2,0.65052,0.00014,15.81253]
[1712623418802,63.83,71490.1321,20.2,0.6498,0.00014,15.82319]
[1712623423838,63.83,71491.6825,20.2,0.65001,0.00014,15.82017]
[1712623428874,63.84,71487.4622,20.2,0.64943,0.00014,15.82874]
[1712623433906,63.84,71485.4832,20.2,0.64915,0.00014,15.83278]
[1712623438944,63.84,71486.1597,20.2,0.64924,0.00014,15.83149]
[1712623443978,63.84,71484.4161,20.2,0.649,0.00014,15.83503]
[1712623449018,63.84,71484.9358,20.2,0.64907,0.00014,15.83405]
[1712623450051,63.85,71481.8214,20.2,0.64865,0.00014,15.84028]
[1712623456064,63.86,71472.3238,20.2,0.64733,0.00014,15.85958]
[1712623458454,63.86,71479.2862,20.2,0.64827,0.00014,15.84591]
[1712623460911,63.87,71486.4245,20.2,0.64923,0.00014,15.83174]
[1712623460980,63.87,71486.4245,20.2,0.64923,0.00014,15.83174]
[1712623461000,63.87,71486.4245,20.2,0.64923,0.00014,15.83174]
[1712623461099,63.87,71495.7958,20.2,0.6505,0.00014,15.81293]
[1712623463113,63.86,71510.9609,20.2,0.65256,0.00014,15.78202]
[1712623464122,63.86,71520.6493,20.2,0.65387,0.00014,15.76208]
[1712623467140,63.86,71510.1733,20.2,0.65246,0.00014,15.78355]
[1712623468745,63.86,71513.0682,20.2,0.65285,0.00014,15.77759]
[1712623469582,63.86,71513.9361,20.2,0.65297,0.00014,15.77579]
[1712623470163,63.86,71522.2462,20.2,0.65409,0.00014,15.75865]
[1712623473196,63.86,71508.8733,20.2,0.65232,0.00014,15.78133]
[1712623478232,63.85,71503.8186,20.2,0.65165,0.00014,15.79146]
[1712623482259,63.85,71514.5963,20.2,0.65312,0.00014,15.76929]
[1712623487296,63.85,71525.5703,20.2,0.6546,0.00014,15.74657]
[1712623492331,63.85,71525.1517,20.2,0.65455,0.00014,15.74742]
[1712623497366,63.85,71518.7251,20.2,0.65368,0.00014,15.76067]
[1712623502401,63.85,71519.4283,20.2,0.65378,0.00014,15.75914]
[1712623505422,63.85,71533.8204,20.2,0.65573,0.00013,15.72922]
[1712623506246,63.85,71533.8204,20.2,0.65573,0.00013,15.72922]
[1712623506261,63.85,71533.8204,20.2,0.65573,0.00013,15.72922]
[1712623506429,63.84,71520.7495,20.2,0.65396,0.00014,15.75639]
[1712623506943,63.84,71520.7495,20.2,0.65396,0.00014,15.75639]
[1712623506963,63.84,71520.7495,20.2,0.65396,0.00014,15.75639]
[1712623507438,63.84,71504.6164,20.2,0.65178,0.00014,15.78948]
[1712623512445,63.84,71503.0678,20.2,0.65158,0.00014,15.79246]
[1712623516498,63.84,71512.7008,20.2,0.65289,0.00014,15.77265]
[1712623521535,63.83,71510.4707,20.2,0.6526,0.00014,15.77711]
[1712623526569,63.83,71511.3548,20.2,0.65272,0.00014,15.77519]
[1712623531607,63.83,71511.4491,20.2,0.65278,0.00014,15.77009]
[1712623534628,63.82,71503.1682,20.2,0.65166,0.00014,15.78693]
[1712623536563,63.82,71502.1312,20.2,0.65152,0.00014,15.78898]
[1712623541070,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623541079,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623541106,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623541114,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623541134,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623541144,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623541151,63.82,71500.9275,20.2,0.65137,0.00014,15.79128]
[1712623546712,63.82,71495.9215,20.2,0.65069,0.00014,15.80143]
[1712623551437,63.82,71491.8153,20.2,0.65012,0.00014,15.80983]
[1712623554283,63.82,71492.861,20.2,0.65026,0.00014,15.8078]
[1712623559803,63.83,71492.3404,20.2,0.65018,0.00014,15.809]
[1712623564842,63.83,71493.0435,20.2,0.65027,0.00014,15.80773]
[1712623569874,63.83,71494.7255,20.2,0.65049,0.00014,15.80446]
[1712623570697,63.83,71494.7255,20.2,0.65049,0.00014,15.80446]
[1712623570730,63.83,71494.7255,20.2,0.65049,0.00014,15.80446]
[1712623574907,63.83,71504.7442,20.2,0.65185,0.00014,15.78412]
[1712623579888,63.84,71498.8771,20.2,0.65105,0.00014,15.79615]
[1712623579894,63.84,71498.8771,20.2,0.65105,0.00014,15.79615]
[1712623584981,63.84,71488.2082,20.2,0.64959,0.00014,15.81788]
[1712623590015,63.85,71485.1375,20.2,0.64916,0.00014,15.82412]
[1712623595049,63.85,71491.6727,20.2,0.65008,0.00014,15.80631]
[1712623600086,63.85,71490.5694,20.2,0.64992,0.00014,15.80865]
[1712623605120,63.86,71494.4267,20.2,0.65044,0.00014,15.80101]
[1712623610183,63.86,71498.0979,20.2,0.65093,0.00014,15.79373]
[1712623611558,63.86,71496.2723,20.2,0.65068,0.00014,15.79746]
[1712623614210,63.86,71505.7401,20.2,0.65197,0.00014,15.77811]
[1712623619246,63.85,71511.2111,20.2,0.65272,0.00014,15.76679]
[1712623624281,63.85,71508.0396,20.2,0.6523,0.00014,15.77318]
[1712623626597,63.85,71508.9741,20.2,0.65242,0.00014,15.77122]
[1712623626636,63.85,71508.9741,20.2,0.65242,0.00014,15.77122]
[1712623627641,63.85,71506.234,20.2,0.65206,0.00014,15.77679]
[1712623628308,63.85,71491.9439,20.2,0.65012,0.00014,15.80573]
[1712623633347,63.84,71486.2888,20.2,0.64937,0.00014,15.81682]
[1712623636381,63.84,71476.9438,20.2,0.64808,0.00014,15.83566]
[1712623637196,63.84,71476.9438,20.2,0.64808,0.00014,15.83566]
[1712623637898,63.85,71476.5167,20.2,0.64802,0.00014,15.83659]
[1712623638657,63.85,71476.7176,20.2,0.64804,0.00014,15.83626]
[1712623644429,63.86,71470.4609,20.2,0.64717,0.00014,15.84906]
[1712623649463,63.87,71468.8048,20.2,0.64692,0.00014,15.85264]
[1712623654498,63.88,71463.38,20.2,0.6462,0.00014,15.85883]
[1712623659533,63.89,71463.5579,20.2,0.6462,0.00014,15.85873]
[1712623664567,63.9,71462.8031,20.2,0.64609,0.00014,15.86047]
[1712623669604,63.91,71463.1978,20.2,0.64612,0.00014,15.85996]
[1712623674640,63.91,71461.5006,20.2,0.64588,0.00014,15.86353]
[1712623677631,63.92,71456.7499,20.2,0.64522,0.00014,15.87293]
[1712623678469,63.92,71456.7499,20.2,0.64522,0.00014,15.87293]
[1712623680445,63.92,71442.5192,20.2,0.64327,0.00014,15.90052]
[1712623685717,63.92,71445.1417,20.2,0.64362,0.00014,15.89559]
[1712623690751,63.93,71445.2946,20.2,0.64363,0.00014,15.89541]
[1712623695786,63.93,71445.8265,20.2,0.6437,0.00014,15.89451]
[1712623700821,63.94,71450.772,20.2,0.64437,0.00014,15.88508]
[1712623705858,63.94,71443.8882,20.2,0.64342,0.00014,15.8985]
[1712623710891,63.94,71438.6052,20.2,0.64269,0.00014,15.90868]
[1712623715927,63.94,71438.9759,20.2,0.64277,0.00014,15.90327]
[1712623720962,63.95,71437.022,20.2,0.6425,0.00014,15.90706]
[1712623725996,63.95,71436.8937,20.2,0.64248,0.00014,15.90737]
[1712623731032,63.95,71440.3368,20.2,0.64294,0.00014,15.90086]
[1712623736066,63.95,71440.1164,20.2,0.64291,0.00014,15.90139]
[1712623741102,63.96,71440.9862,20.2,0.64302,0.00014,15.8998]
[1712623746138,63.96,71432.6515,20.2,0.64188,0.00014,15.91576]
[1712623751006,63.96,71431.0357,20.2,0.64165,0.00014,15.91884]
[1712623754349,63.96,71432.2037,20.2,0.64181,0.00014,15.91663]
[1712623758863,63.96,71427.4149,20.2,0.64116,0.00014,15.92568]
[1712623762641,63.96,71430.4735,20.2,0.64158,0.00014,15.91989]
[1712623766040,63.96,71426.7465,20.2,0.64107,0.00014,15.92694]
[1712623771311,63.96,71427.369,20.2,0.64118,0.00014,15.92101]
[1712623776352,63.96,71424.1837,20.2,0.64075,0.00014,15.927]
[1712623780482,63.96,71428.2242,20.2,0.6413,0.00014,15.91936]
[1712623782503,63.96,71424.6256,20.2,0.64081,0.00014,15.92615]
[1712623788436,63.96,71425.1069,20.2,0.64088,0.00014,15.92521]
[1712623788812,63.96,71425.1069,20.2,0.64088,0.00014,15.92521]
[1712623788934,63.96,71425.1069,20.2,0.64088,0.00014,15.92521]
[1712623789091,63.96,71425.1069,20.2,0.64088,0.00014,15.92521]
[1712623790450,63.96,71416.3029,20.2,0.63967,0.00014,15.94172]
[1712623791099,63.96,71416.3029,20.2,0.63967,0.00014,15.94172]
[1712623796492,63.95,71416.8595,20.2,0.63975,0.00014,15.94058]
[1712623800445,63.95,71425.2724,20.2,0.64091,0.00014,15.92474]
[1712623805556,63.95,71426.0072,20.2,0.64101,0.00014,15.92335]
[1712623810592,63.95,71421.2087,20.2,0.64036,0.00014,15.93235]
[1712623815626,63.95,71418.3915,20.2,0.63997,0.00014,15.93756]
[1712623819884,63.95,71418.9654,20.2,0.64006,0.00014,15.93643]
[1712623825695,63.94,71413.6748,20.2,0.63934,0.00014,15.94622]
[1712623830736,63.94,71419.0394,20.2,0.64008,0.00014,15.93612]
[1712623835771,63.94,71413.6436,20.2,0.63938,0.00014,15.94137]
[1712623840807,63.93,71417.0766,20.2,0.63985,0.00014,15.93488]
[1712623841811,63.93,71417.0766,20.2,0.63985,0.00014,15.93488]
[1712623846850,63.93,71427.2749,20.2,0.64125,0.00014,15.91568]
[1712623851883,63.93,71422.6333,20.2,0.64062,0.00014,15.92442]
[1712623856918,63.93,71421.9282,20.2,0.64052,0.00014,15.92572]
[1712623861954,63.93,71426.6369,20.2,0.64117,0.00014,15.91683]
[1712623866990,63.93,71426.6699,20.2,0.64117,0.00014,15.91678]
[1712623872025,63.93,71417.5621,20.2,0.63992,0.00014,15.9339]
[1712623877070,63.93,71421.9876,20.2,0.64053,0.00014,15.92556]
[1712623881097,63.93,71431.4218,20.2,0.64183,0.00014,15.90771]
[1712623886130,63.93,71428.2046,20.2,0.64139,0.00014,15.91384]
[1712623891165,63.93,71429.1576,20.2,0.64155,0.00014,15.90728]
[1712623896199,63.93,71429.0717,20.2,0.64154,0.00014,15.90746]
[1712623901236,63.93,71431.0843,20.2,0.64181,0.00014,15.90367]
[1712623907276,63.93,71428.9989,20.2,0.64152,0.00014,15.90765]
[1712623912313,63.93,71429.163,20.2,0.64154,0.00014,15.90736]
[1712623915814,63.93,71430.4205,20.2,0.64172,0.00014,15.90499]
[1712623915842,63.93,71430.4205,20.2,0.64172,0.00014,15.90499]
[1712623917349,63.94,71441.0341,20.2,0.64317,0.00014,15.88476]
[1712623920055,63.94,71445.4103,20.2,0.64377,0.00014,15.87638]
[1712623920095,63.94,71445.4103,20.2,0.64377,0.00014,15.87638]
[1712623921375,63.94,71457.6865,20.2,0.64544,0.00014,15.85269]
[1712623924396,63.94,71443.5044,20.2,0.64349,0.00014,15.88025]
[1712623929432,63.95,71442.5465,20.2,0.64335,0.00014,15.88219]
[1712623933460,63.95,71451.694,20.2,0.6446,0.00014,15.86465]
[1712623938497,63.95,71448.6848,20.2,0.64418,0.00014,15.87062]
[1712623943530,63.96,71451.1942,20.2,0.64451,0.00014,15.86593]
[1712623948565,63.97,71449.7196,20.2,0.6443,0.00014,15.86894]
[1712623951512,63.97,71452.2194,20.2,0.64464,0.00014,15.86417]
[1712623953445,63.97,71470.1619,20.2,0.64712,0.00014,15.82433]
[1712623958634,63.97,71469.4406,20.2,0.64702,0.00014,15.8257]
[1712623959817,63.97,71475.1707,20.2,0.64781,0.00014,15.81438]
[1712623959938,63.97,71475.1707,20.2,0.64781,0.00014,15.81438]
[1712623965684,63.95,71483.7573,20.2,0.649,0.00014,15.79694]
[1712623970729,63.95,71485.825,20.2,0.6493,0.00014,15.79251]
[1712623975762,63.94,71483.7727,20.2,0.64904,0.00014,15.79632]
[1712623980796,63.93,71483.4991,20.2,0.64902,0.00014,15.79657]
[1712623986446,63.92,71484.5414,20.2,0.64918,0.00014,15.79414]
[1712623991875,63.91,71485.164,20.2,0.64928,0.00014,15.79261]
[1712623996909,63.9,71488.0554,20.2,0.64969,0.00014,15.78653]
[1712624001445,63.89,71497.07,20.2,0.65093,0.00014,15.76813]
[1712624002088,63.89,71497.07,20.2,0.65093,0.00014,15.76813]
[1712624007986,63.89,71505.643,20.2,0.65211,0.00014,15.75053]
[1712624013022,63.88,71513.4399,20.2,0.65321,0.00014,15.72964]
[1712624018057,63.88,71514.3527,20.2,0.65333,0.00014,15.7277]
[1712624019064,63.88,71526.248,20.2,0.65494,0.00014,15.70309]
[1712624019445,63.88,71534.4666,20.2,0.65605,0.00014,15.68596]
[1712624024099,63.89,71543.143,20.2,0.65722,0.00013,15.66783]
[1712624029134,63.89,71546.6325,20.2,0.65768,0.00013,15.66064]
[1712624034169,63.9,71543.4141,20.2,0.65723,0.00013,15.66763]
[1712624039205,63.9,71547.0468,20.2,0.65771,0.00013,15.66014]
[1712624044239,63.91,71542.9391,20.2,0.65715,0.00013,15.66901]
[1712624048268,63.91,71551.6205,20.2,0.65831,0.00013,15.6508]
[1712624053304,63.92,71557.0078,20.2,0.65902,0.00013,15.63962]
[1712624055445,63.92,71548.863,20.2,0.65791,0.00013,15.65707]
[1712624061360,63.93,71551.0694,20.2,0.6582,0.00013,15.65262]
[1712624066394,63.94,71555.4403,20.2,0.65877,0.00013,15.64356]
[1712624071435,63.94,71553.9551,20.2,0.65859,0.00013,15.64219]
[1712624076445,63.95,71561.0527,20.2,0.65953,0.00013,15.62728]
[1712624079467,63.96,71568.2033,20.2,0.66048,0.00013,15.61216]
[1712624079567,63.96,71568.2033,20.2,0.66048,0.00013,15.61216]
[1712624080684,63.96,71572.343,20.2,0.66103,0.00013,15.60332]
[1712624090572,63.97,71561.6884,20.2,0.65957,0.00013,15.62683]
[1712624095608,63.98,71560.6103,20.2,0.65941,0.00013,15.62941]
[1712624100641,63.99,71564.5518,20.2,0.65992,0.00013,15.62129]
[1712624105678,64.0,71565.6196,20.2,0.66005,0.00013,15.61931]
[1712624110713,64.0,71569.1913,20.2,0.66051,0.00013,15.61189]
[1712624115747,64.01,71570.3565,20.2,0.66065,0.00013,15.60968]
[1712624120782,64.02,71576.2934,20.2,0.66142,0.00013,15.5973]
[1712624125818,64.03,71570.6568,20.2,0.66064,0.00013,15.60985]
[1712624127832,64.04,71560.1603,20.2,0.65923,0.00013,15.63245]
[1712624128527,64.04,71560.1603,20.2,0.65923,0.00013,15.63245]
[1712624133874,64.05,71557.8627,20.2,0.65894,0.00013,15.63281]
[1712624137908,64.05,71542.5526,20.2,0.65687,0.00013,15.66533]
[1712624142942,64.05,71539.2731,20.2,0.65642,0.00013,15.67232]
[1712624147975,64.06,71534.2141,20.2,0.65573,0.00013,15.68297]
[1712624153010,64.06,71531.1101,20.2,0.65531,0.00013,15.68946]
[1712624153041,64.06,71531.1101,20.2,0.65531,0.00013,15.68946]
[1712624153173,64.06,71531.1101,20.2,0.65531,0.00013,15.68946]
[1712624156031,64.06,71519.9286,20.2,0.6538,0.00014,15.71259]
[1712624161067,64.05,71526.1592,20.2,0.65465,0.00014,15.69969]
[1712624166103,64.05,71520.3334,20.2,0.65386,0.00014,15.71166]
[1712624171137,64.05,71517.1848,20.2,0.65344,0.00014,15.71805]
[1712624173151,64.05,71505.4544,20.2,0.65186,0.00014,15.74197]
[1712624173325,64.05,71505.4544,20.2,0.65186,0.00014,15.74197]
[1712624173342,64.05,71505.4544,20.2,0.65186,0.00014,15.74197]
[1712624174158,64.05,71496.708,20.2,0.65067,0.00014,15.75964]
[1712624179191,64.04,71491.1929,20.2,0.64994,0.00014,15.77046]
[1712624184227,64.03,71487.1061,20.2,0.6494,0.00014,15.77838]
[1712624188257,64.03,71502.8732,20.2,0.65155,0.00014,15.74643]
[1712624193290,64.02,71497.3699,20.2,0.65085,0.00014,15.75256]
[1712624198324,64.01,71497.0181,20.2,0.65082,0.00014,15.75306]
[1712624203362,64.01,71498.8092,20.2,0.65108,0.00014,15.74923]
[1712624208397,64.0,71500.6477,20.2,0.65134,0.00014,15.7453]
[1712624213431,64.0,71501.378,20.2,0.65145,0.00014,15.74365]
[1712624218467,63.99,71500.4059,20.2,0.65133,0.00014,15.74544]
[1712624223502,63.99,71499.6852,20.2,0.65124,0.00014,15.74672]
[1712624228536,63.98,71498.4416,20.2,0.65108,0.00014,15.74901]
[1712624233571,63.97,71495.3741,20.2,0.65068,0.00014,15.75501]
[1712624238607,63.97,71494.7745,20.2,0.65061,0.00014,15.75601]
[1712624243643,63.96,71489.3841,20.2,0.64989,0.00014,15.76662]
[1712624248677,63.95,71492.9269,20.2,0.65039,0.00014,15.75926]
[1712624253711,63.95,71495.628,20.2,0.6508,0.00014,15.7488]
[1712624258746,63.94,71492.893,20.2,0.65044,0.00014,15.75411]
[1712624262282,63.94,71494.4205,20.2,0.65066,0.00014,15.75091]
[1712624262298,63.94,71494.4205,20.2,0.65066,0.00014,15.75091]
[1712624263781,63.93,71514.0936,20.2,0.65333,0.00014,15.71076]
[1712624265797,63.93,71522.7221,20.2,0.6545,0.00014,15.69294]
[1712624270830,63.94,71525.2353,20.2,0.65484,0.00014,15.68777]
[1712624273851,63.93,71516.7842,20.2,0.6537,0.00014,15.70525]
[1712624278887,63.93,71518.3631,20.2,0.65391,0.00014,15.70197]
[1712624283924,63.93,71519.0483,20.2,0.65401,0.00014,15.70053]
[1712624288958,63.93,71510.7834,20.2,0.65289,0.00014,15.71747]
[1712624293994,63.93,71511.108,20.2,0.65294,0.00014,15.71674]
[1712624299028,63.93,71501.2832,20.2,0.65161,0.00014,15.73672]
[1712624302890,63.92,71501.9196,20.2,0.6517,0.00014,15.73533]
[1712624303689,63.92,71503.5792,20.2,0.65193,0.00014,15.73193]
[1712624303697,63.92,71503.5792,20.2,0.65193,0.00014,15.73193]
[1712624304145,63.92,71499.2939,20.2,0.65135,0.00014,15.74061]
[1712624304186,63.92,71499.2939,20.2,0.65135,0.00014,15.74061]
[1712624304993,63.92,71499.2939,20.2,0.65135,0.00014,15.74061]
[1712624305006,63.92,71499.2939,20.2,0.65135,0.00014,15.74061]
[1712624306410,63.92,71496.3621,20.2,0.65095,0.00014,15.7465]
[1712624306435,63.92,71496.3621,20.2,0.65095,0.00014,15.7465]
[1712624308237,63.92,71489.1435,20.2,0.64998,0.00014,15.76097]
[1712624314145,63.91,71488.7124,20.2,0.64997,0.00014,15.75677]
[1712624319178,63.9,71481.3774,20.2,0.64898,0.00014,15.77132]
[1712624324213,63.91,71482.552,20.2,0.64913,0.00014,15.76906]
[1712624325220,63.91,71473.9349,20.2,0.64796,0.00014,15.78624]
[1712624331263,63.91,71479.3149,20.2,0.64869,0.00014,15.77561]
[1712624336298,63.91,71480.8668,20.2,0.64889,0.00014,15.77258]
[1712624341332,63.91,71483.2712,20.2,0.64922,0.00014,15.76782]
[1712624346368,63.91,71489.3929,20.2,0.65005,0.00014,15.75554]
[1712624351402,63.91,71495.1423,20.2,0.65085,0.00014,15.74374]
[1712624357444,63.9,71496.0377,20.2,0.65098,0.00014,15.74173]
[1712624362478,63.9,71496.1607,20.2,0.65101,0.00014,15.7413]
[1712624365502,63.89,71486.1315,20.2,0.64965,0.00014,15.76141]
[1712624370538,63.89,71486.9859,20.2,0.64978,0.00014,15.75946]
[1712624375572,63.88,71491.1663,20.2,0.6504,0.00014,15.74602]
[1712624380610,63.88,71497.7021,20.2,0.6513,0.00014,15.73264]
[1712624385643,63.87,71493.0671,20.2,0.65068,0.00014,15.74188]
[1712624390678,63.87,71493.262,20.2,0.65071,0.00014,15.74132]
[1712624395713,63.86,71496.4363,20.2,0.65116,0.00014,15.7347]
[1712624400749,63.86,71494.8238,20.2,0.65095,0.00014,15.73782]
[1712624405785,63.85,71496.9926,20.2,0.65125,0.00014,15.73326]
[1712624410818,63.85,71490.9886,20.2,0.65044,0.00014,15.74529]
[1712624412445,63.84,71476.8598,20.2,0.64852,0.00014,15.77356]
[1712624413839,63.84,71467.7782,20.2,0.64728,0.00014,15.79155]
[1712624418875,63.84,71467.5887,20.2,0.64725,0.00014,15.79194]
[1712624423911,63.84,71472.245,20.2,0.64789,0.00014,15.78274]
[1712624428948,63.84,71470.6386,20.2,0.64766,0.00014,15.78598]
[1712624433984,63.85,71470.4799,20.2,0.64767,0.00014,15.78153]
[1712624439020,63.85,71471.8879,20.2,0.64786,0.00014,15.7788]
[1712624444053,63.85,71469.8253,20.2,0.64758,0.00014,15.78293]
[1712624449088,63.85,71466.7051,20.2,0.64716,0.00014,15.78901]
[1712624451635,63.84,71465.848,20.2,0.64705,0.00014,15.79063]
[1712624457143,63.84,71462.239,20.2,0.64655,0.00014,15.79772]
[1712624462179,63.84,71454.3381,20.2,0.64547,0.00014,15.81316]
[1712624464194,63.84,71445.7139,20.2,0.64429,0.00014,15.8299]
[1712624469227,63.84,71449.0898,20.2,0.64476,0.00014,15.82326]
[1712624474267,63.83,71452.9516,20.2,0.6453,0.00014,15.81565]
[1712624479301,63.83,71457.5484,20.2,0.64593,0.00014,15.8066]
[1712624484337,63.83,71460.6821,20.2,0.64636,0.00014,15.80042]
[1712624486352,63.83,71469.5335,20.2,0.64758,0.00014,15.78288]
[1712624491385,63.82,71469.3284,20.2,0.64759,0.00014,15.77833]
[1712624496434,63.82,71470.6068,20.2,0.64778,0.00014,15.77564]
[1712624497826,63.82,71470.4431,20.2,0.64776,0.00014,15.77594]
[1712624498009,63.82,71470.4431,20.2,0.64776,0.00014,15.77594]
[1712624498450,63.82,71482.1033,20.2,0.64936,0.00014,15.75262]
[1712624500463,63.82,71495.7466,20.2,0.65122,0.00014,15.72499]
[1712624505496,63.81,71494.8494,20.2,0.65111,0.00014,15.72669]
[1712624506505,63.81,71503.5114,20.2,0.65229,0.00014,15.70901]
[1712624511542,63.81,71501.3714,20.2,0.652,0.00014,15.71332]
[1712624516577,63.81,71500.1759,20.2,0.65184,0.00014,15.71567]
[1712624521611,63.8,71501.0437,20.2,0.65197,0.00014,15.71381]
[1712624523445,63.8,71491.5432,20.2,0.65067,0.00014,15.73309]
[1712624528662,63.8,71497.6745,20.2,0.65152,0.00014,15.72051]
[1712624533698,63.8,71500.1023,20.2,0.65186,0.00014,15.71546]
[1712624538731,63.79,71499.24,20.2,0.65174,0.00014,15.71713]
[1712624543767,63.79,71500.539,20.2,0.65193,0.00014,15.7144]
[1712624548801,63.79,71498.0702,20.2,0.65159,0.00014,15.71933]
[1712624551823,63.79,71508.7764,20.2,0.65309,0.00014,15.69254]
[1712624556857,63.79,71506.7067,20.2,0.65281,0.00014,15.69678]
[1712624561893,63.79,71507.9799,20.2,0.65299,0.00014,15.69414]
[1712624566928,63.79,71512.144,20.2,0.65355,0.00014,15.68556]
[1712624571961,63.79,71514.3484,20.2,0.65385,0.00014,15.68103]
[1712624576997,63.79,71512.8803,20.2,0.65365,0.00014,15.6841]
[1712624580652,63.79,71515.7875,20.2,0.65404,0.00014,15.6781]
[1712624586061,63.79,71513.7576,20.2,0.65376,0.00014,15.68234]
[1712624591095,63.79,71518.6336,20.2,0.65443,0.00014,15.67228]
[1712624591898,63.79,71518.6336,20.2,0.65443,0.00014,15.67228]
[1712624597138,63.79,71511.6131,20.2,0.65347,0.00014,15.68686]
[1712624597986,63.79,71511.6131,20.2,0.65347,0.00014,15.68686]
[1712624598464,63.79,71500.7424,20.2,0.65199,0.00014,15.70918]
[1712624599152,63.79,71490.8557,20.2,0.65064,0.00014,15.72927]
[1712624601167,63.79,71478.3281,20.2,0.64893,0.00014,15.75441]
[1712624604354,63.78,71476.1493,20.2,0.64864,0.00014,15.75863]
[1712624606371,63.78,71476.0843,20.2,0.64864,0.00014,15.75866]
[1712624612242,63.77,71481.0635,20.2,0.64937,0.00014,15.74359]
[1712624617278,63.77,71497.9509,20.2,0.65169,0.00014,15.70923]
[1712624617630,63.77,71497.9509,20.2,0.65169,0.00014,15.70923]
[1712624618538,63.77,71500.0445,20.2,0.65198,0.00014,15.70493]
[1712624624327,63.76,71506.2858,20.2,0.65283,0.00014,15.6921]
[1712624629362,63.76,71494.3814,20.2,0.65121,0.00014,15.7164]
[1712624634397,63.76,71487.8079,20.2,0.65032,0.00014,15.72958]
[1712624639442,63.75,71488.8192,20.2,0.65047,0.00014,15.72738]
[1712624642464,63.75,71479.2755,20.2,0.64917,0.00014,15.74653]
[1712624643414,63.75,71479.2755,20.2,0.64917,0.00014,15.74653]
[1712624648505,63.74,71478.3095,20.2,0.64905,0.00014,15.7482]
[1712624653540,63.74,71480.8113,20.2,0.64941,0.00014,15.74298]
[1712624658575,63.73,71479.8979,20.2,0.6493,0.00014,15.74461]
[1712624661456,63.73,71470.526,20.2,0.64802,0.00014,15.76323]
[1712624661696,63.73,71470.526,20.2,0.64802,0.00014,15.76323]
[1712624661776,63.73,71470.526,20.2,0.64802,0.00014,15.76323]
[1712624668646,63.71,71458.6188,20.2,0.64641,0.00014,15.78643]
[1712624669703,63.71,71457.7588,20.2,0.64629,0.00014,15.78813]
[1712624671891,63.71,71453.9146,20.2,0.6458,0.00014,15.79091]
[1712624672887,63.71,71454.1942,20.2,0.64583,0.00014,15.79037]
[1712624678716,63.71,71450.0598,20.2,0.64527,0.00014,15.79846]
[1712624683750,63.71,71451.2818,20.2,0.64543,0.00014,15.79607]
[1712624688785,63.71,71451.8308,20.2,0.64551,0.00014,15.79499]
[1712624688993,63.71,71451.8308,20.2,0.64551,0.00014,15.79499]
[1712624689238,63.71,71451.8308,20.2,0.64551,0.00014,15.79499]
[1712624691445,63.72,71441.1653,20.2,0.64403,0.00014,15.81589]
[1712624696843,63.73,71443.1312,20.2,0.64429,0.00014,15.81231]
[1712624701877,63.73,71437.6142,20.2,0.64352,0.00014,15.8232]
[1712624706917,63.74,71439.2462,20.2,0.64373,0.00014,15.82025]
[1712624711953,63.75,71436.7744,20.2,0.64338,0.00014,15.82522]
[1712624716995,63.75,71437.1972,20.2,0.64342,0.00014,15.82459]
[1712624722021,63.76,71431.9778,20.2,0.64269,0.00014,15.83481]
[1712624722587,63.76,71431.9778,20.2,0.64269,0.00014,15.83481]
[1712624722727,63.76,71431.9778,20.2,0.64269,0.00014,15.83481]
[1712624724445,63.76,71419.7271,20.2,0.641,0.00014,15.85823]
[1712624724638,63.76,71419.7271,20.2,0.641,0.00014,15.85823]
[1712624730077,63.76,71412.4185,20.2,0.63998,0.00014,15.87206]
[1712624732162,63.76,71411.6612,20.2,0.63991,0.00014,15.86872]
[1712624740498,63.76,71397.4434,20.2,0.63794,0.00014,15.89522]
[1712624742445,63.76,71411.4847,20.2,0.63989,0.00014,15.86901]
[1712624745183,63.76,71398.719,20.2,0.63812,0.00014,15.89283]
[1712624750218,63.76,71392.0717,20.2,0.63721,0.00014,15.90502]
[1712624755254,63.75,71399.4886,20.2,0.63824,0.00014,15.89122]
[1712624760289,63.75,71402.0877,20.2,0.6386,0.00014,15.88634]
[1712624765323,63.75,71400.2745,20.2,0.63835,0.00014,15.88969]
[1712624770361,63.75,71387.2764,20.2,0.63656,0.00014,15.91359]
[1712624771367,63.75,71373.7264,20.2,0.63468,0.00014,15.93821]
[1712624771468,63.75,71373.7264,20.2,0.63468,0.00014,15.93821]
[1712624772746,63.74,71371.5712,20.2,0.63438,0.00014,15.94206]
[1712624772805,63.74,71371.5712,20.2,0.63438,0.00014,15.94206]
[1712624772933,63.74,71371.5712,20.2,0.63438,0.00014,15.94206]
[1712624773146,63.74,71371.5712,20.2,0.63438,0.00014,15.94206]
[1712624774271,63.74,71371.5712,20.2,0.63438,0.00014,15.94206]
[1712624774391,63.75,71358.5417,20.2,0.63256,0.00014,15.96544]
[1712624775326,63.75,71358.5417,20.2,0.63256,0.00014,15.96544]
[1712624775474,63.74,71293.2887,20.2,0.62343,0.00014,16.07714]
[1712624776408,63.74,71231.7352,20.2,0.61474,0.00014,16.17465]
[1712624777930,63.74,71223.9267,20.2,0.61363,0.00014,16.18647]
[1712624777945,63.74,71223.9267,20.2,0.61363,0.00014,16.18647]
[1712624778420,63.74,71214.7378,20.2,0.61233,0.00014,16.20018]
[1712624778811,63.74,71214.7378,20.2,0.61233,0.00014,16.20018]
[1712624779327,63.74,71214.7378,20.2,0.61233,0.00014,16.20018]
[1712624779616,63.73,71214.4567,20.2,0.61229,0.00014,16.20056]
[1712624780268,63.73,71214.4567,20.2,0.61229,0.00014,16.20056]
[1712624781371,63.73,71209.2496,20.2,0.61156,0.00014,16.20822]
[1712624783109,63.73,71199.3265,20.2,0.61015,0.00014,16.2227]
[1712624786440,63.72,71196.4212,20.2,0.60975,0.00014,16.22683]
[1712624786831,63.72,71197.3192,20.2,0.60988,0.00014,16.22547]
[1712624788389,63.72,71197.5382,20.2,0.60991,0.00014,16.22513]
[1712624789499,63.72,71175.3774,20.2,0.60675,0.00014,16.25683]
[1712624790445,63.72,71161.6523,20.2,0.60479,0.00014,16.27592]
[1712624790631,63.72,71161.6523,20.2,0.60479,0.00014,16.27592]
[1712624796446,63.71,71167.9657,20.2,0.60572,0.00014,16.26248]
[1712624797555,63.71,71177.4742,20.2,0.60708,0.00014,16.24913]
[1712624798563,63.71,71187.2442,20.2,0.60848,0.00014,16.23524]
[1712624799446,63.71,71172.3472,20.2,0.60635,0.00014,16.25634]
[1712624799843,63.71,71172.3472,20.2,0.60635,0.00014,16.25634]
[1712624800579,63.71,71151.877,20.2,0.60342,0.00014,16.28455]
[1712624801589,63.71,71138.4479,20.2,0.6015,0.00014,16.3026]
[1712624802463,63.71,71124.7472,20.2,0.59953,0.00014,16.32057]
[1712624802907,63.71,71124.7472,20.2,0.59953,0.00014,16.32057]
[1712624804604,63.71,71140.4765,20.2,0.6018,0.00014,16.2998]
[1712624805611,63.7,71148.1706,20.2,0.6029,0.00014,16.28945]
[1712624806628,63.7,71158.0546,20.2,0.60432,0.00014,16.27599]
[1712624809649,63.7,71148.5242,20.2,0.60296,0.00014,16.28893]
[1712624814686,63.7,71146.3372,20.2,0.60265,0.00014,16.29184]
[1712624818715,63.7,71161.6129,20.2,0.60483,0.00014,16.2711]
[1712624823446,63.7,71174.8878,20.2,0.60673,0.00014,16.25256]
[1712624824757,63.7,71190.8718,20.2,0.60901,0.00014,16.22979]
[1712624826445,63.7,71201.4042,20.2,0.61052,0.00014,16.21447]
[1712624827779,63.69,71187.0108,20.2,0.60847,0.00014,16.23527]
[1712624829445,63.69,71159.9057,20.2,0.6046,0.00014,16.27332]
[1712624831807,63.7,71142.2889,20.2,0.60207,0.00014,16.29724]
[1712624833821,63.7,71132.1213,20.2,0.60061,0.00014,16.31074]
[1712624834827,63.69,71150.1476,20.2,0.6032,0.00014,16.28663]
[1712624837849,63.69,71164.4539,20.2,0.60525,0.00014,16.26701]
[1712624839861,63.69,71184.598,20.2,0.60813,0.00014,16.23861]
[1712624840870,63.69,71197.2199,20.2,0.60994,0.00014,16.22038]
[1712624842882,63.69,71176.3653,20.2,0.60696,0.00014,16.25026]
[1712624845903,63.69,71160.5163,20.2,0.60469,0.00014,16.27238]
[1712624850939,63.69,71166.7168,20.2,0.60557,0.00014,16.2639]
[1712624854967,63.69,71178.4237,20.2,0.60727,0.00014,16.24277]
[1712624856980,63.67,71204.9582,20.2,0.61108,0.00014,16.20417]
[1712624862016,63.67,71205.6635,20.2,0.61119,0.00014,16.20308]
[1712624863113,63.67,71205.4644,20.2,0.61116,0.00014,16.20336]
[1712624864032,63.67,71220.6193,20.2,0.61332,0.00014,16.18081]
[1712624864544,63.67,71220.6193,20.2,0.61332,0.00014,16.18081]
[1712624865588,63.67,71226.995,20.2,0.61422,0.00014,16.17119]
[1712624865590,63.67,71226.995,20.2,0.61422,0.00014,16.17119]
[1712624866044,63.67,71236.4521,20.2,0.61557,0.00014,16.15677]
[1712624869066,63.67,71211.874,20.2,0.61207,0.00014,16.19393]
[1712624873094,63.67,71229.0005,20.2,0.6145,0.00014,16.16819]
[1712624876114,63.68,71241.6677,20.2,0.6163,0.00014,16.14881]
[1712624881149,63.68,71239.3921,20.2,0.61597,0.00014,16.15242]
[1712624883163,63.68,71225.5218,20.2,0.614,0.00014,16.17364]
[1712624883773,63.68,71225.5218,20.2,0.614,0.00014,16.17364]
[1712624884677,63.68,71228.8389,20.2,0.61447,0.00014,16.16862]
[1712624885178,63.68,71212.9233,20.2,0.6122,0.00014,16.19255]
[1712624886186,63.68,71196.6899,20.2,0.60989,0.00014,16.2164]
[1712624889585,63.68,71189.3341,20.2,0.60885,0.00014,16.22697]
[1712624889680,63.68,71189.3341,20.2,0.60885,0.00014,16.22697]
[1712624889710,63.68,71189.3341,20.2,0.60885,0.00014,16.22697]
[1712624891221,63.68,71166.4874,20.2,0.60559,0.00014,16.25929]
[1712624893010,63.68,71161.5166,20.2,0.60487,0.00014,16.2662]
[1712624893027,63.68,71161.5166,20.2,0.60487,0.00014,16.2662]
[1712624895363,63.7,71162.3564,20.2,0.60496,0.00014,16.26541]
[1712624897867,63.69,71164.3301,20.2,0.60526,0.00014,16.2625]
[1712624898272,63.69,71177.2432,20.2,0.60711,0.00014,16.2444]
[1712624900821,63.69,71182.9673,20.2,0.60793,0.00014,16.23622]
[1712624903304,63.68,71202.8685,20.2,0.61077,0.00014,16.20739]
[1712624904100,63.68,71202.8685,20.2,0.61077,0.00014,16.20739]
[1712624905558,63.68,71212.2408,20.2,0.61211,0.00014,16.19354]
[1712624906705,63.68,71210.8635,20.2,0.61191,0.00014,16.19558]
[1712624909096,63.68,71202.318,20.2,0.6107,0.00014,16.20816]
[1712624911361,63.68,71216.9565,20.2,0.61281,0.00014,16.18178]
[1712624912043,63.68,71216.9565,20.2,0.61281,0.00014,16.18178]
[1712624914189,63.68,71218.8028,20.2,0.61307,0.00014,16.17902]
[1712624916518,63.68,71217.553,20.2,0.61289,0.00014,16.18089]
[1712624920099,63.68,71210.6284,20.2,0.61191,0.00014,16.1912]
[1712624923022,63.68,71218.9252,20.2,0.61309,0.00014,16.17883]
[1712624923041,63.68,71218.9252,20.2,0.61309,0.00014,16.17883]
[1712624923395,63.68,71218.9252,20.2,0.61309,0.00014,16.17883]
[1712624924455,63.68,71207.684,20.2,0.61149,0.00014,16.19555]
[1712624925445,63.68,71198.285,20.2,0.61015,0.00014,16.20933]
[1712624926042,63.68,71198.285,20.2,0.61015,0.00014,16.20933]
[1712624927188,63.68,71194.0781,20.2,0.60955,0.00014,16.21542]
[1712624929216,63.67,71197.5961,20.2,0.61006,0.00014,16.21028]
[1712624934526,63.67,71198.1991,20.2,0.61015,0.00014,16.2093]
[1712624939560,63.66,71192.9504,20.2,0.60941,0.00014,16.21683]
[1712624942005,63.66,71196.1475,20.2,0.60987,0.00014,16.21216]
[1712624947617,63.65,71197.0048,20.2,0.61,0.00014,16.21081]
[1712624949445,63.65,71212.2736,20.2,0.61218,0.00014,16.18833]
[1712624954664,63.65,71210.3931,20.2,0.61191,0.00014,16.19109]
[1712624959702,63.65,71209.0317,20.2,0.61172,0.00014,16.19307]
[1712624964740,63.65,71209.0786,20.2,0.61173,0.00014,16.19298]
[1712624969772,63.65,71213.1156,20.2,0.61231,0.00014,16.18696]
[1712624970429,63.65,71213.1156,20.2,0.61231,0.00014,16.18696]
[1712624970437,63.65,71213.1156,20.2,0.61231,0.00014,16.18696]
[1712624971440,63.65,71212.4622,20.2,0.61222,0.00014,16.18794]
[1712624972489,63.65,71210.4484,20.2,0.61196,0.00014,16.18624]
[1712624977834,63.65,71218.7301,20.2,0.61313,0.00014,16.17389]
[1712624982868,63.65,71217.2739,20.2,0.61293,0.00014,16.17609]
[1712624987903,63.65,71214.8891,20.2,0.61259,0.00014,16.17966]
[1712624992938,63.65,71213.4343,20.2,0.61238,0.00014,16.18184]
[1712624993945,63.65,71199.4322,20.2,0.61038,0.00014,16.20249]
[1712624998981,63.64,71199.5196,20.2,0.6104,0.00014,16.2023]
[1712625003009,63.64,71211.3421,20.2,0.61209,0.00014,16.18483]
[1712625004627,63.64,71209.6796,20.2,0.61185,0.00014,16.1873]
[1712625004634,63.64,71209.6796,20.2,0.61185,0.00014,16.1873]
[1712625005102,63.64,71209.6796,20.2,0.61185,0.00014,16.1873]
[1712625006896,63.64,71202.9555,20.2,0.6109,0.00014,16.19721]
[1712625008048,63.64,71180.7686,20.2,0.60773,0.00014,16.22931]
[1712625009463,63.64,71175.0009,20.2,0.6069,0.00014,16.23749]
[1712625009478,63.64,71175.0009,20.2,0.6069,0.00014,16.23749]
[1712625013081,63.65,71164.6215,20.2,0.60541,0.00014,16.25209]
[1712625017244,63.65,71162.9262,20.2,0.60515,0.00014,16.25456]
[1712625023152,63.67,71160.7237,20.2,0.60482,0.00014,16.25776]
[1712625023604,63.67,71160.7237,20.2,0.60482,0.00014,16.25776]
[1712625024190,63.67,71160.7237,20.2,0.60482,0.00014,16.25776]
[1712625024687,63.67,71160.7237,20.2,0.60482,0.00014,16.25776]
[1712625026174,63.67,71130.021,20.2,0.60041,0.00014,16.29916]
[1712625031211,63.67,71118.4234,20.2,0.59877,0.00014,16.30961]
[1712625032219,63.67,71107.5757,20.2,0.59721,0.00014,16.32347]
[1712625032652,63.67,71107.5757,20.2,0.59721,0.00014,16.32347]
[1712625035237,63.67,71065.3737,20.2,0.59111,0.00014,16.375]
[1712625035469,63.67,71065.3737,20.2,0.59111,0.00014,16.375]
[1712625035626,63.67,71065.3737,20.2,0.59111,0.00014,16.375]
[1712625035740,63.67,71065.3737,20.2,0.59111,0.00014,16.375]
[1712625036337,63.67,71057.6235,20.2,0.58999,0.00014,16.38405]
[1712625036448,63.67,71042.3071,20.2,0.58777,0.00015,16.40155]
[1712625036625,63.67,71042.3071,20.2,0.58777,0.00015,16.40155]
[1712625036670,63.67,71042.3071,20.2,0.58777,0.00015,16.40155]
[1712625037255,63.67,71028.8912,20.2,0.58582,0.00015,16.41646]
[1712625037814,63.67,71028.8912,20.2,0.58582,0.00015,16.41646]
[1712625039038,63.67,71028.8912,20.2,0.58582,0.00015,16.41646]
[1712625039205,63.67,71028.8912,20.2,0.58582,0.00015,16.41646]
[1712625043296,63.68,71036.1038,20.2,0.58686,0.00015,16.40859]
[1712625044972,63.68,71037.4634,20.2,0.58705,0.00015,16.40707]
[1712625046315,63.68,71013.0107,20.2,0.5835,0.00015,16.43367]
[1712625046600,63.68,71013.0107,20.2,0.5835,0.00015,16.43367]
[1712625048517,63.68,71003.7214,20.2,0.58215,0.00015,16.44343]
[1712625048577,63.68,71003.7214,20.2,0.58215,0.00015,16.44343]
[1712625049129,63.68,71003.7214,20.2,0.58215,0.00015,16.44343]
[1712625049144,63.68,71003.7214,20.2,0.58215,0.00015,16.44343]
[1712625049855,63.68,70999.9485,20.2,0.5816,0.00015,16.44733]
[1712625049911,63.68,70999.9485,20.2,0.5816,0.00015,16.44733]
[1712625052589,63.68,71002.5342,20.2,0.58197,0.00015,16.44466]
[1712625052854,63.68,71002.5342,20.2,0.58197,0.00015,16.44466]
[1712625053017,63.68,71002.5342,20.2,0.58197,0.00015,16.44466]
[1712625053347,63.68,71002.5342,20.2,0.58197,0.00015,16.44466]
[1712625053365,63.68,71017.7277,20.2,0.58418,0.00015,16.42865]
[1712625053383,63.68,71017.7277,20.2,0.58418,0.00015,16.42865]
[1712625053944,63.68,71017.7277,20.2,0.58418,0.00015,16.42865]
[1712625053952,63.68,71017.7277,20.2,0.58418,0.00015,16.42865]
[1712625055381,63.68,71036.699,20.2,0.58694,0.00015,16.40794]
[1712625056386,63.68,71062.3056,20.2,0.59065,0.00014,16.37875]
[1712625057631,63.68,71054.6635,20.2,0.58954,0.00014,16.38762]
[1712625058404,63.68,71033.9379,20.2,0.58654,0.00015,16.41102]
[1712625060449,63.68,71025.905,20.2,0.58537,0.00015,16.41985]
[1712625061181,63.68,71025.905,20.2,0.58537,0.00015,16.41985]
[1712625061778,63.68,71030.6032,20.2,0.58605,0.00015,16.4147]
[1712625062064,63.68,71030.6032,20.2,0.58605,0.00015,16.4147]
[1712625062072,63.68,71030.6032,20.2,0.58605,0.00015,16.4147]
[1712625062175,63.68,71030.6032,20.2,0.58605,0.00015,16.4147]
[1712625062517,63.68,71030.6032,20.2,0.58605,0.00015,16.4147]
[1712625066227,63.68,71016.2461,20.2,0.58396,0.00015,16.43029]
[1712625066314,63.68,71016.2461,20.2,0.58396,0.00015,16.43029]
[1712625066470,63.68,71011.6035,20.2,0.58329,0.00015,16.43522]
[1712625067351,63.68,71011.6035,20.2,0.58329,0.00015,16.43522]
[1712625067744,63.69,71014.3636,20.2,0.58369,0.00015,16.4323]
[1712625068537,63.69,71009.8288,20.2,0.58303,0.00015,16.43711]
[1712625068700,63.69,71009.8288,20.2,0.58303,0.00015,16.43711]
[1712625068751,63.69,71009.8288,20.2,0.58303,0.00015,16.43711]
[1712625069417,63.69,71009.8288,20.2,0.58303,0.00015,16.43711]
[1712625070298,63.69,71009.8288,20.2,0.58303,0.00015,16.43711]
[1712625070689,63.69,71000.0524,20.2,0.5816,0.00015,16.44732]
[1712625072138,63.69,71000.0524,20.2,0.5816,0.00015,16.44732]
[1712625072203,63.69,71000.0524,20.2,0.5816,0.00015,16.44732]
[1712625073511,63.69,71023.0517,20.2,0.58495,0.00015,16.42302]
[1712625078446,63.68,71043.7203,20.2,0.58795,0.00015,16.40014]
[1712625081445,63.68,71030.2526,20.2,0.586,0.00015,16.41512]
[1712625082577,63.68,71018.8023,20.2,0.58434,0.00015,16.42754]
[1712625085233,63.68,71017.7582,20.2,0.58419,0.00015,16.42863]
[1712625085251,63.68,71017.7582,20.2,0.58419,0.00015,16.42863]
[1712625085770,63.68,71019.0213,20.2,0.58437,0.00015,16.42726]
[1712625089624,63.67,71004.7665,20.2,0.5823,0.00015,16.44229]
[1712625093391,63.67,71005.1585,20.2,0.58239,0.00015,16.43723]
[1712625094979,63.67,70995.1745,20.2,0.58093,0.00015,16.44753]
[1712625096715,63.67,70990.7026,20.2,0.58028,0.00015,16.45209]
[1712625098993,63.67,70991.005,20.2,0.58032,0.00015,16.4518]
[1712625099195,63.67,70991.005,20.2,0.58032,0.00015,16.4518]
[1712625099658,63.67,70990.9073,20.2,0.5803,0.00015,16.45191]
[1712625102447,63.67,70983.7864,20.2,0.57926,0.00015,16.45909]
[1712625104143,63.67,70986.9192,20.2,0.57972,0.00015,16.45596]
[1712625104247,63.67,70986.9192,20.2,0.57972,0.00015,16.45596]
[1712625104616,63.67,70986.9192,20.2,0.57972,0.00015,16.45596]
[1712625105740,63.68,70966.1087,20.2,0.57668,0.00015,16.47638]
[1712625108446,63.68,70955.12,20.2,0.57507,0.00015,16.48676]
[1712625110710,63.68,70960.6542,20.2,0.57588,0.00015,16.48157]
[1712625112790,63.68,70975.6103,20.2,0.57807,0.00015,16.46719]
[1712625114810,63.68,70977.5639,20.2,0.57835,0.00015,16.46529]
[1712625114816,63.68,70977.5639,20.2,0.57835,0.00015,16.46529]
[1712625114886,63.68,70977.5639,20.2,0.57835,0.00015,16.46529]
[1712625114903,63.68,70977.5639,20.2,0.57835,0.00015,16.46529]
[1712625117445,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625117539,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625117576,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625117734,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625117748,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625118739,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625118742,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625118750,63.68,70965.7842,20.2,0.57663,0.00015,16.47673]
[1712625119123,63.68,70973.1238,20.2,0.5777,0.00015,16.46966]
[1712625119547,63.68,70973.1238,20.2,0.5777,0.00015,16.46966]
[1712625124875,63.69,70972.1304,20.2,0.57755,0.00015,16.47065]
[1712625129445,63.69,70960.7033,20.2,0.57588,0.00015,16.48162]
[1712625131928,63.69,70971.3206,20.2,0.57743,0.00015,16.47147]
[1712625132214,63.69,70971.3206,20.2,0.57743,0.00015,16.47147]
[1712625132247,63.69,70971.3206,20.2,0.57743,0.00015,16.47147]
[1712625132353,63.69,70971.3206,20.2,0.57743,0.00015,16.47147]
[1712625132376,63.69,70971.3206,20.2,0.57743,0.00015,16.47147]
[1712625132590,63.69,70969.8429,20.2,0.57721,0.00015,16.4729]
[1712625134290,63.69,70970.8975,20.2,0.57736,0.00015,16.47189]
[1712625134458,63.69,70970.8975,20.2,0.57736,0.00015,16.47189]
[1712625134829,63.69,70970.8975,20.2,0.57736,0.00015,16.47189]
[1712625134890,63.69,70970.8975,20.2,0.57736,0.00015,16.47189]
[1712625134951,63.69,70960.1263,20.2,0.57579,0.00015,16.48218]
[1712625136964,63.69,70939.6557,20.2,0.5728,0.00015,16.50101]
[1712625140491,63.69,70932.8676,20.2,0.57181,0.00015,16.50702]
[1712625144445,63.68,70945.9775,20.2,0.57373,0.00015,16.49522]
[1712625144622,63.68,70945.9775,20.2,0.57373,0.00015,16.49522]
[1712625145278,63.68,70945.9775,20.2,0.57373,0.00015,16.49522]
[1712625145421,63.68,70945.9775,20.2,0.57373,0.00015,16.49522]
[1712625146037,63.68,70960.3814,20.2,0.57584,0.00015,16.48185]
[1712625146354,63.68,70960.3814,20.2,0.57584,0.00015,16.48185]
[1712625146397,63.68,70960.3814,20.2,0.57584,0.00015,16.48185]
[1712625146736,63.68,70960.3814,20.2,0.57584,0.00015,16.48185]
[1712625147608,63.68,70965.2308,20.2,0.57655,0.00015,16.47726]
[1712625147948,63.68,70965.2308,20.2,0.57655,0.00015,16.47726]
[1712625148019,63.68,70965.2308,20.2,0.57655,0.00015,16.47726]
[1712625148051,63.68,70976.7356,20.2,0.57823,0.00015,16.46613]
[1712625148407,63.68,70976.7356,20.2,0.57823,0.00015,16.46613]
[1712625148651,63.68,70976.7356,20.2,0.57823,0.00015,16.46613]
[1712625148683,63.68,70976.7356,20.2,0.57823,0.00015,16.46613]
[1712625148873,63.68,70976.7356,20.2,0.57823,0.00015,16.46613]
[1712625150066,63.68,71005.0669,20.2,0.58236,0.00015,16.43746]
[1712625150209,63.68,71005.0669,20.2,0.58236,0.00015,16.43746]
[1712625150523,63.68,71005.0669,20.2,0.58236,0.00015,16.43746]
[1712625150643,63.68,71005.0669,20.2,0.58236,0.00015,16.43746]
[1712625151073,63.68,71027.5949,20.2,0.58565,0.00015,16.40877]
[1712625152021,63.68,71027.5949,20.2,0.58565,0.00015,16.40877]
[1712625152078,63.68,71054.5905,20.2,0.58957,0.00014,16.37847]
[1712625153008,63.68,71054.5905,20.2,0.58957,0.00014,16.37847]
[1712625154418,63.68,71062.1701,20.2,0.59067,0.00014,16.36967]
[1712625154806,63.68,71062.1701,20.2,0.59067,0.00014,16.36967]
[1712625155002,63.68,71062.1701,20.2,0.59067,0.00014,16.36967]
[1712625156689,63.68,71057.9913,20.2,0.59006,0.00014,16.37455]
[1712625157944,63.68,71056.7879,20.2,0.58989,0.00014,16.37595]
[1712625159110,63.68,71050.3808,20.2,0.58896,0.00015,16.38333]
[1712625159133,63.68,71034.0883,20.2,0.58659,0.00015,16.40165]
[1712625159861,63.68,71032.6235,20.2,0.58638,0.00015,16.40327]
[1712625162446,63.68,71045.6063,20.2,0.58827,0.00015,16.38875]
[1712625164467,63.68,71051.7423,20.2,0.58916,0.00015,16.38176]
[1712625164700,63.68,71051.7423,20.2,0.58916,0.00015,16.38176]
[1712625164965,63.68,71051.7423,20.2,0.58916,0.00015,16.38176]
[1712625166179,63.68,71030.333,20.2,0.58605,0.00015,16.4058]
[1712625167185,63.68,71040.3513,20.2,0.5875,0.00015,16.39468]
[1712625168446,63.68,71050.2207,20.2,0.58894,0.00015,16.38351]
[1712625169395,63.68,71050.2207,20.2,0.58894,0.00015,16.38351]
[1712625169643,63.68,71050.2207,20.2,0.58894,0.00015,16.38351]
[1712625171446,63.68,71071.0261,20.2,0.59195,0.00014,16.35926]
[1712625173160,63.68,71070.5426,20.2,0.59188,0.00014,16.35983]
[1712625173245,63.68,71070.5426,20.2,0.59188,0.00014,16.35983]
[1712625174450,63.68,71060.4771,20.2,0.59042,0.00014,16.37167]
[1712625176250,63.68,71048.4714,20.2,0.58868,0.00015,16.38551]
[1712625178745,63.68,71043.6336,20.2,0.58798,0.00015,16.39099]
[1712625178752,63.68,71043.6336,20.2,0.58798,0.00015,16.39099]
[1712625180867,63.68,71037.2975,20.2,0.58706,0.00015,16.3981]
[1712625181282,63.68,71037.2975,20.2,0.58706,0.00015,16.3981]
[1712625186059,63.68,71041.2306,20.2,0.58763,0.00015,16.39368]
[1712625186446,63.68,71030.5069,20.2,0.58608,0.00015,16.40559]
[1712625187308,63.68,71030.5069,20.2,0.58608,0.00015,16.40559]
[1712625192362,63.68,71027.7451,20.2,0.58568,0.00015,16.40857]
[1712625192893,63.68,71027.7451,20.2,0.58568,0.00015,16.40857]
[1712625193730,63.68,71025.3684,20.2,0.58534,0.00015,16.41116]
[1712625194136,63.68,71025.3684,20.2,0.58534,0.00015,16.41116]
[1712625194375,63.67,71008.0496,20.2,0.58282,0.00015,16.42966]
[1712625196152,63.67,71008.1363,20.2,0.58283,0.00015,16.42954]
[1712625198405,63.67,71023.1046,20.2,0.58502,0.00015,16.41351]
[1712625200485,63.66,71025.3802,20.2,0.58535,0.00015,16.41103]
[1712625202761,63.66,71023.066,20.2,0.58502,0.00015,16.41352]
[1712625205243,63.66,71024.7273,20.2,0.58526,0.00015,16.4117]
[1712625206895,63.66,71016.0691,20.2,0.584,0.00015,16.42102]
[1712625207914,63.66,71017.9614,20.2,0.58428,0.00015,16.41898]
[1712625207929,63.66,71017.9614,20.6,0.58428,0.00015,16.41898]
[1712625207984,63.66,71017.9614,20.6,0.58428,0.00015,16.41898]
[1712625208253,63.66,71017.9614,20.6,0.58428,0.00015,16.41898]
[1712625210474,63.65,71016.8948,20.6,0.58413,0.00015,16.42009]
[1712625211793,63.65,71014.8545,20.6,0.58385,0.00015,16.41765]
[1712625212291,63.65,71014.8545,20.6,0.58385,0.00015,16.41765]
[1712625213391,63.65,71022.0641,20.6,0.5849,0.00015,16.40989]
[1712625214441,63.65,71031.8057,20.6,0.58632,0.00015,16.39924]
[1712625214453,63.65,71031.8057,20.6,0.58632,0.00015,16.39924]
[1712625215013,63.65,71027.1953,20.6,0.58565,0.00015,16.4043]
[1712625215524,63.65,71045.9335,20.6,0.58837,0.00015,16.38342]
[1712625215568,63.65,71045.9335,20.6,0.58837,0.00015,16.38342]
[1712625217458,63.65,71054.4165,20.6,0.5896,0.00015,16.37372]
[1712625217539,63.65,71065.3513,20.6,0.59119,0.00014,16.36099]
[1712625218893,63.65,71066.8873,20.6,0.59141,0.00014,16.35917]
[1712625222445,63.65,71089.8761,20.6,0.59474,0.00014,16.33144]
[1712625225445,63.65,71109.1721,20.6,0.59753,0.00014,16.30725]
[1712625225949,63.65,71109.1721,20.6,0.59753,0.00014,16.30725]
[1712625226763,63.65,71109.5237,20.6,0.59758,0.00014,16.30679]
[1712625227320,63.65,71109.5237,20.6,0.59758,0.00014,16.30679]
[1712625227344,63.65,71109.5237,20.6,0.59758,0.00014,16.30679]
[1712625229303,63.64,71109.4536,20.6,0.59757,0.00014,16.30686]
[1712625229311,63.64,71109.4536,20.6,0.59757,0.00014,16.30686]
[1712625231957,63.64,71109.4976,20.6,0.59758,0.00014,16.30678]
[1712625232027,63.64,71109.4976,20.6,0.59758,0.00014,16.30678]
[1712625232109,63.64,71109.4976,20.6,0.59758,0.00014,16.30678]
[1712625232645,63.64,71099.3825,20.6,0.59612,0.00014,16.31953]
[1712625233195,63.64,71099.3825,20.6,0.59612,0.00014,16.31953]
[1712625233233,63.64,71099.3825,20.6,0.59612,0.00014,16.31953]
[1712625233654,63.64,71086.2733,20.6,0.59423,0.00014,16.33572]
[1712625235666,63.64,71071.5986,20.6,0.59211,0.00014,16.3534]
[1712625239077,63.64,71073.4366,20.6,0.59238,0.00014,16.35119]
[1712625241342,63.63,71072.3554,20.6,0.59222,0.00014,16.35248]
[1712625241582,63.63,71072.3554,20.6,0.59222,0.00014,16.35248]
[1712625241592,63.63,71072.3554,20.6,0.59222,0.00014,16.35248]
[1712625241602,63.63,71072.3554,20.6,0.59222,0.00014,16.35248]
[1712625242252,63.63,71071.3346,20.6,0.59207,0.00014,16.35369]
[1712625242361,63.63,71071.3346,20.6,0.59207,0.00014,16.35369]
[1712625242423,63.63,71071.3346,20.6,0.59207,0.00014,16.35369]
[1712625242730,63.63,71058.8179,20.6,0.59026,0.00015,16.36843]
[1712625245750,63.63,71069.6315,20.6,0.59183,0.00014,16.3557]
[1712625246588,63.63,71069.6315,20.6,0.59183,0.00014,16.3557]
[1712625246842,63.63,71069.2447,20.6,0.59177,0.00014,16.35615]
[1712625252445,63.63,71090.5033,20.6,0.59485,0.00014,16.33043]
[1712625254814,63.63,71074.4722,20.6,0.59253,0.00014,16.34992]
[1712625254849,63.63,71074.4722,20.6,0.59253,0.00014,16.34992]
[1712625260401,63.63,71078.0904,20.6,0.59306,0.00014,16.34556]
[1712625262222,63.63,71087.47,20.6,0.59442,0.00014,16.33413]
[1712625262868,63.63,71099.4262,20.6,0.59615,0.00014,16.3193]
[1712625263879,63.63,71112.1528,20.6,0.59798,0.00014,16.30318]
[1712625268912,63.62,71110.4974,20.6,0.59775,0.00014,16.30525]
[1712625273946,63.62,71113.4224,20.6,0.5982,0.00014,16.29683]
[1712625278980,63.62,71110.9502,20.6,0.59784,0.00014,16.29995]
[1712625281953,63.62,71112.7828,20.6,0.59811,0.00014,16.29759]
[1712625287036,63.61,71116.3641,20.6,0.59863,0.00014,16.29295]
[1712625288445,63.61,71126.6357,20.6,0.60011,0.00014,16.27959]
[1712625289083,63.61,71126.6357,20.6,0.60011,0.00014,16.27959]
[1712625289398,63.61,71126.6357,20.6,0.60011,0.00014,16.27959]
[1712625290866,63.61,71127.3653,20.6,0.60022,0.00014,16.27864]
[1712625291068,63.61,71140.107,20.6,0.60205,0.00014,16.26175]
[1712625293044,63.62,71140.009,20.6,0.60203,0.00014,16.26189]
[1712625296387,63.62,71145.8754,20.6,0.60287,0.00014,16.25406]
[1712625300128,63.62,71134.7056,20.6,0.60126,0.00014,16.26908]
[1712625305163,63.63,71127.9398,20.6,0.60028,0.00014,16.27805]
[1712625310207,63.63,71128.5998,20.6,0.60038,0.00014,16.2772]
[1712625311153,63.63,71128.5998,20.6,0.60038,0.00014,16.2772]
[1712625312980,63.63,71137.4439,20.6,0.60165,0.00014,16.26552]
[1712625314236,63.63,71149.0742,20.6,0.60332,0.00014,16.24987]
[1712625314419,63.63,71149.0742,20.6,0.60332,0.00014,16.24987]
[1712625316702,63.63,71144.9378,20.6,0.60272,0.00014,16.25548]
[1712625321088,63.63,71135.4342,20.6,0.60135,0.00014,16.26825]
[1712625321494,63.63,71136.5533,20.6,0.60151,0.00014,16.26678]
[1712625322758,63.63,71141.7095,20.6,0.60226,0.00014,16.25986]
[1712625328334,63.63,71145.0932,20.6,0.60274,0.00014,16.25532]
[1712625333369,63.63,71150.2798,20.6,0.60351,0.00014,16.24362]
[1712625336079,63.64,71146.3225,20.6,0.60294,0.00014,16.24902]
[1712625341425,63.64,71157.0703,20.6,0.60448,0.00014,16.23442]
[1712625346459,63.64,71157.1957,20.6,0.6045,0.00014,16.23423]
[1712625351495,63.64,71164.1679,20.6,0.6055,0.00014,16.22458]
[1712625356529,63.64,71163.4119,20.6,0.60539,0.00014,16.22562]
[1712625358519,63.64,71164.6795,20.6,0.60557,0.00014,16.22386]
[1712625359613,63.64,71164.6727,20.6,0.60557,0.00014,16.22386]
[1712625362574,63.64,71151.2596,20.6,0.60365,0.00014,16.24232]
[1712625367608,63.63,71152.6342,20.6,0.60385,0.00014,16.2404]
[1712625371637,63.63,71164.1139,20.6,0.6055,0.00014,16.22456]
[1712625376673,63.63,71163.7138,20.6,0.60544,0.00014,16.22511]
[1712625381708,63.63,71168.0876,20.6,0.60607,0.00014,16.21901]
[1712625386744,63.63,71164.0966,20.6,0.6055,0.00014,16.22457]
[1712625391027,63.63,71167.2252,20.6,0.60595,0.00014,16.22021]
[1712625391814,63.63,71167.2252,20.6,0.60597,0.00014,16.21554]
[1712625392793,63.63,71151.773,20.6,0.60375,0.00014,16.23691]
[1712625394549,63.63,71144.2914,20.6,0.60267,0.00014,16.24708]
[1712625395883,63.63,71139.3828,20.6,0.60197,0.00014,16.25369]
[1712625396447,63.64,71127.5975,20.6,0.60027,0.00014,16.26932]
[1712625397017,63.64,71127.5975,20.6,0.60027,0.00014,16.26932]
[1712625397634,63.64,71127.5975,20.6,0.60027,0.00014,16.26932]
[1712625397723,63.64,71127.5975,20.6,0.60027,0.00014,16.26932]
[1712625397823,63.63,71117.3133,20.6,0.59878,0.00014,16.28271]
[1712625397901,63.63,71117.3133,20.6,0.59878,0.00014,16.28271]
[1712625398053,63.63,71117.3133,20.6,0.59878,0.00014,16.28271]
[1712625398199,63.63,71117.3133,20.6,0.59878,0.00014,16.28271]
[1712625398316,63.63,71117.3133,20.6,0.59878,0.00014,16.28271]
[1712625398828,63.64,71101.3812,20.6,0.59648,0.00014,16.30303]
[1712625398896,63.64,71101.3812,20.6,0.59648,0.00014,16.30303]
[1712625399463,63.64,71084.3983,20.6,0.59403,0.00014,16.32406]
[1712625400844,63.64,71042.2664,20.6,0.58791,0.00015,16.37356]
[1712625404872,63.64,71029.2326,20.6,0.58601,0.00015,16.38809]
[1712625405515,63.64,71029.2326,20.6,0.58601,0.00015,16.38809]
[1712625410302,63.64,71033.9869,20.6,0.58671,0.00015,16.38282]
[1712625410360,63.64,71033.9869,20.6,0.58671,0.00015,16.38282]
[1712625410600,63.64,71033.9869,20.6,0.58671,0.00015,16.38282]
[1712625412843,63.64,71026.7328,20.6,0.58565,0.00015,16.39081]
[1712625413499,63.64,71023.148,20.6,0.58513,0.00015,16.39471]
[1712625415463,63.63,71026.2678,20.6,0.58559,0.00015,16.3913]
[1712625415831,63.63,71026.2678,20.6,0.58559,0.00015,16.3913]
[1712625418611,63.63,71027.3399,20.6,0.58574,0.00015,16.39011]
[1712625418777,63.63,71027.3399,20.6,0.58574,0.00015,16.39011]
[1712625418829,63.63,71027.3399,20.6,0.58574,0.00015,16.39011]
[1712625419977,63.63,71004.0955,20.6,0.58236,0.00015,16.41496]
[1712625420657,63.63,71004.0955,20.6,0.58236,0.00015,16.41496]
[1712625421514,63.63,71002.5372,20.6,0.58213,0.00015,16.41659]
[1712625423424,63.63,71007.4357,20.6,0.58285,0.00015,16.41145]
[1712625423443,63.63,71007.4357,20.6,0.58285,0.00015,16.41145]
[1712625424005,63.63,71024.3788,20.6,0.58532,0.00015,16.3933]
[1712625425093,63.63,71030.0667,20.6,0.58615,0.00015,16.38706]
[1712625425104,63.63,71030.0667,20.6,0.58615,0.00015,16.38706]
[1712625425112,63.63,71030.0667,20.6,0.58615,0.00015,16.38706]
[1712625427576,63.63,71028.3082,20.6,0.58589,0.00015,16.38899]
[1712625427785,63.63,71028.3082,20.6,0.58589,0.00015,16.38899]
[1712625428085,63.63,71030.652,20.6,0.58623,0.00015,16.3864]
[1712625429039,63.63,71017.0542,20.6,0.58425,0.00015,16.40119]
[1712625429401,63.63,71017.0542,20.6,0.58425,0.00015,16.40119]
[1712625430409,63.62,71014.5472,20.6,0.58389,0.00015,16.40387]
[1712625431942,63.62,71020.9901,20.6,0.58483,0.00015,16.39693]
[1712625434205,63.62,71023.1025,20.6,0.58514,0.00015,16.39465]
[1712625434375,63.62,71023.1025,20.6,0.58514,0.00015,16.39465]
[1712625437097,63.62,71037.6639,20.6,0.58726,0.00015,16.37858]
[1712625439167,63.62,71035.0844,20.6,0.58688,0.00015,16.38146]
[1712625439174,63.62,71035.0844,20.6,0.58688,0.00015,16.38146]
[1712625440117,63.62,71022.9409,20.6,0.58512,0.00015,16.39481]
[1712625441126,63.62,71010.2298,20.6,0.58326,0.00015,16.40843]
[1712625443141,63.62,71022.7874,20.6,0.5851,0.00015,16.39494]
[1712625443238,63.62,71022.7874,20.6,0.5851,0.00015,16.39494]
[1712625443279,63.62,71022.7874,20.6,0.5851,0.00015,16.39494]
[1712625443524,63.62,71022.7874,20.6,0.5851,0.00015,16.39494]
[1712625443598,63.62,71022.7874,20.6,0.5851,0.00015,16.39494]
[1712625443826,63.62,71022.7874,20.6,0.5851,0.00015,16.39494]
[1712625444147,63.62,71011.2664,20.6,0.58342,0.00015,16.4073]
[1712625445082,63.62,71011.2664,20.6,0.58342,0.00015,16.4073]
[1712625445734,63.62,71007.4743,20.6,0.58287,0.00015,16.41128]
[1712625446455,63.62,71010.0625,20.6,0.58324,0.00015,16.40856]
[1712625449687,63.62,71018.3063,20.6,0.58444,0.00015,16.3998]
[1712625450535,63.62,71024.4077,20.6,0.58533,0.00015,16.39318]
[1712625450942,63.62,71024.4077,20.6,0.58533,0.00015,16.39318]
[1712625452522,63.62,71030.8504,20.6,0.58629,0.00015,16.38149]
[1712625455223,63.62,71046.6969,20.6,0.5886,0.00015,16.36372]
[1712625457240,63.62,71059.2959,20.6,0.59043,0.00015,16.34919]
[1712625458243,63.62,71071.0156,20.6,0.59213,0.00015,16.33537]
[1712625463277,63.62,71062.4831,20.6,0.59089,0.00015,16.34542]
[1712625466062,63.61,71062.5458,20.6,0.5909,0.00015,16.34533]
[1712625466196,63.61,71062.5458,20.6,0.5909,0.00015,16.34533]
[1712625467253,63.61,71065.6001,20.6,0.59135,0.00015,16.34173]
[1712625470328,63.61,71085.2629,20.6,0.5942,0.00014,16.31809]
[1712625473208,63.62,71088.219,20.6,0.59463,0.00014,16.31448]
[1712625476694,63.62,71086.7947,20.6,0.59442,0.00014,16.31626]
[1712625477829,63.62,71082.3975,20.6,0.59378,0.00014,16.32163]
[1712625478390,63.62,71070.2099,20.6,0.59201,0.00015,16.3363]
[1712625478823,63.62,71070.2099,20.6,0.59201,0.00015,16.3363]
[1712625478828,63.62,71070.2099,20.6,0.59201,0.00015,16.3363]
[1712625479128,63.62,71070.2099,20.6,0.59201,0.00015,16.3363]
[1712625481314,63.62,71071.1681,20.6,0.59215,0.00015,16.33515]
[1712625486446,63.62,71078.0485,20.6,0.59315,0.00014,16.32689]
[1712625490478,63.61,71094.6565,20.6,0.59556,0.00014,16.30649]
[1712625490905,63.61,71094.6565,20.6,0.59556,0.00014,16.30649]
[1712625491076,63.61,71094.6565,20.6,0.59556,0.00014,16.30649]
[1712625491105,63.61,71094.6565,20.6,0.59556,0.00014,16.30649]
[1712625493496,63.61,71075.6816,20.6,0.59281,0.00014,16.32972]
[1712625494502,63.61,71065.1576,20.6,0.59128,0.00015,16.34225]
[1712625496419,63.61,71063.9728,20.6,0.59111,0.00015,16.34363]
[1712625497691,63.61,71062.6936,20.6,0.59093,0.00015,16.34515]
[1712625498445,63.61,71050.953,20.6,0.58922,0.00015,16.35879]
[1712625502248,63.62,71045.0227,20.6,0.58836,0.00015,16.36558]
[1712625502880,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625502961,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625503239,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625503395,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625503438,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625503459,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625503540,63.62,71045.3168,20.6,0.5884,0.00015,16.36526]
[1712625505580,63.61,71019.193,20.6,0.5846,0.00015,16.39416]
[1712625505661,63.61,71019.193,20.6,0.5846,0.00015,16.39416]
[1712625507072,63.61,71017.9517,20.6,0.58442,0.00015,16.39547]
[1712625507092,63.61,71017.9517,20.6,0.58442,0.00015,16.39547]
[1712625507445,63.61,71005.3038,20.6,0.58257,0.00015,16.40891]
[1712625509609,63.61,71015.7434,20.6,0.58409,0.00015,16.39787]
[1712625512185,63.62,71017.7934,20.6,0.58441,0.00015,16.39107]
[1712625512784,63.62,71021.3294,20.6,0.58492,0.00015,16.38727]
[1712625514606,63.61,71019.5448,20.6,0.58467,0.00015,16.38916]
[1712625517555,63.61,71014.0378,20.6,0.58387,0.00015,16.39507]
[1712625522700,63.62,71023.2932,20.6,0.5852,0.00015,16.38518]
[1712625522777,63.62,71023.2932,20.6,0.5852,0.00015,16.38518]
[1712625524906,63.63,71021.4204,20.6,0.58493,0.00015,16.38724]
[1712625524952,63.63,71021.4204,20.6,0.58493,0.00015,16.38724]
[1712625526727,63.62,71009.2145,20.6,0.58315,0.00015,16.40025]
[1712625530258,63.61,71006.7063,20.6,0.5828,0.00015,16.40282]
[1712625534235,63.61,71013.9406,20.6,0.58385,0.00015,16.39519]
[1712625534586,63.61,71013.9406,20.6,0.58385,0.00015,16.39519]
[1712625535846,63.62,71020.212,20.6,0.58476,0.00015,16.38847]
[1712625535884,63.62,71020.212,20.6,0.58476,0.00015,16.38847]
[1712625540546,63.62,71013.7488,20.6,0.58381,0.00015,16.39546]
[1712625540601,63.62,71013.7488,20.6,0.58381,0.00015,16.39546]
[1712625541911,63.62,71009.4805,20.6,0.58319,0.00015,16.39998]
[1712625542123,63.62,71009.4805,20.6,0.58319,0.00015,16.39998]
[1712625543845,63.62,70994.3246,20.6,0.58097,0.00015,16.4158]
[1712625547460,63.63,70988.9044,20.6,0.58018,0.00015,16.42136]
[1712625547668,63.63,70988.9044,20.6,0.58018,0.00015,16.42136]
[1712625552907,63.63,70992.4611,20.6,0.58069,0.00015,16.41776]
[1712625553537,63.63,70992.4611,20.6,0.58069,0.00015,16.41776]
[1712625556205,63.63,70997.3077,20.6,0.58141,0.00015,16.41276]
[1712625557793,63.63,71004.2018,20.6,0.58241,0.00015,16.40561]
[1712625557816,63.63,71004.2018,20.6,0.58241,0.00015,16.40561]
[1712625557909,63.63,71004.2018,20.6,0.58241,0.00015,16.40561]
[1712625558109,63.63,71005.1471,20.6,0.58255,0.00015,16.40463]
[1712625561971,63.63,70994.1616,20.6,0.58094,0.00015,16.41601]
[1712625567006,63.63,70987.4457,20.6,0.57996,0.00015,16.42284]
[1712625571034,63.63,71001.5295,20.6,0.58204,0.00015,16.40383]
[1712625571162,63.63,71001.5295,20.6,0.58204,0.00015,16.40383]
[1712625571794,63.63,71001.5295,20.6,0.58204,0.00015,16.40383]
[1712625572519,63.63,71000.8987,20.6,0.58195,0.00015,16.40446]
[1712625572922,63.63,71000.8987,20.6,0.58195,0.00015,16.40446]
[1712625574057,63.63,71018.746,20.6,0.58455,0.00015,16.3856]
[1712625578293,63.63,71019.4752,20.6,0.58466,0.00015,16.3848]
[1712625579042,63.63,71019.4752,20.6,0.58466,0.00015,16.3848]
[1712625579348,63.63,71022.7553,20.6,0.58513,0.00015,16.38124]
[1712625579764,63.63,71022.7553,20.6,0.58513,0.00015,16.38124]
[1712625581027,63.63,71029.6431,20.6,0.58614,0.00015,16.3737]
[1712625581074,63.63,71029.6431,20.6,0.58614,0.00015,16.3737]
[1712625582941,63.63,71030.6879,20.6,0.58629,0.00015,16.37255]
[1712625582943,63.63,71030.6879,20.6,0.58629,0.00015,16.37255]
[1712625582955,63.63,71030.6879,20.6,0.58629,0.00015,16.37255]
[1712625584188,63.63,71043.1662,20.6,0.58811,0.00015,16.3586]
[1712625584199,63.63,71043.1662,20.6,0.58811,0.00015,16.3586]
[1712625584279,63.63,71043.1662,20.6,0.58811,0.00015,16.3586]
[1712625589821,63.64,71048.1815,20.6,0.58883,0.00015,16.35294]
[1712625589826,63.64,71048.1815,20.6,0.58883,0.00015,16.35294]
[1712625590414,63.64,71048.5901,20.6,0.58889,0.00015,16.35248]
[1712625591445,63.64,71039.6449,20.6,0.58759,0.00015,16.36263]
[1712625594259,63.64,71042.0602,20.6,0.58794,0.00015,16.35991]
[1712625595878,63.64,71044.8995,20.6,0.58835,0.00015,16.3567]
[1712625600728,63.64,71047.7854,20.6,0.58877,0.00015,16.35344]
[1712625602348,63.64,71051.0776,20.6,0.58925,0.00015,16.34969]
[1712625608293,63.65,71040.9112,20.6,0.58776,0.00015,16.36129]
[1712625613329,63.65,71034.8168,20.6,0.58688,0.00015,16.36812]
[1712625615122,63.65,71031.8276,20.6,0.58644,0.00015,16.37143]
[1712625618236,63.64,71028.4678,20.6,0.58595,0.00015,16.37513]
[1712625619244,63.64,71028.3674,20.6,0.58594,0.00015,16.37524]
[1712625620455,63.65,71044.7515,20.6,0.58832,0.00015,16.35695]
[1712625620467,63.65,71044.7515,20.6,0.58832,0.00015,16.35695]
[1712625620603,63.65,71044.7515,20.6,0.58832,0.00015,16.35695]
[1712625621250,63.65,71044.7515,20.6,0.58832,0.00015,16.35695]
[1712625626423,63.65,71034.9994,20.6,0.5869,0.00015,16.36795]
[1712625631457,63.65,71034.8127,20.6,0.58689,0.00015,16.36353]
[1712625636494,63.65,71043.2169,20.6,0.58811,0.00015,16.35411]
[1712625641536,63.65,71039.9603,20.6,0.58764,0.00015,16.3578]
[1712625644019,63.65,71035.2162,20.6,0.58695,0.00015,16.36311]
[1712625648913,63.65,71024.6466,20.6,0.58541,0.00015,16.37474]
[1712625651445,63.65,71040.928,20.6,0.58778,0.00015,16.35669]
[1712625651554,63.65,71040.928,20.6,0.58778,0.00015,16.35669]
[1712625652162,63.65,71040.928,20.6,0.58778,0.00015,16.35669]
[1712625653358,63.65,71047.2322,20.6,0.5887,0.00015,16.34955]
[1712625654173,63.65,71053.2471,20.6,0.58957,0.00015,16.34266]
[1712625656642,63.65,71064.6185,20.6,0.59122,0.00015,16.3294]
[1712625657110,63.65,71064.6185,20.6,0.59122,0.00015,16.3294]
[1712625657969,63.65,71065.4391,20.6,0.59134,0.00015,16.32843]
[1712625658021,63.65,71065.4391,20.6,0.59134,0.00015,16.32843]
[1712625660445,63.65,71081.4835,20.6,0.59367,0.00014,16.30918]
[1712625661354,63.65,71081.4835,20.6,0.59367,0.00014,16.30918]
[1712625664295,63.64,71089.0485,20.6,0.59478,0.00014,16.29987]
[1712625664392,63.64,71089.0485,20.6,0.59478,0.00014,16.29987]
[1712625664815,63.64,71088.7548,20.6,0.59474,0.00014,16.30021]
[1712625665448,63.64,71088.7548,20.6,0.59474,0.00014,16.30021]
[1712625666320,63.64,71084.3314,20.6,0.5941,0.00014,16.30561]
[1712625667835,63.64,71071.4855,20.6,0.59223,0.00015,16.32112]
[1712625669757,63.64,71073.2803,20.6,0.5925,0.00015,16.31897]
[1712625672445,63.63,71085.1328,20.6,0.59422,0.00014,16.30457]
[1712625672450,63.63,71085.1328,20.6,0.59422,0.00014,16.30457]
[1712625677788,63.63,71083.1967,20.6,0.59395,0.00014,16.30683]
[1712625677848,63.63,71083.1967,20.6,0.59395,0.00014,16.30683]
[1712625682554,63.62,71092.9509,20.6,0.59537,0.00014,16.29476]
[1712625682557,63.62,71092.9509,20.6,0.59537,0.00014,16.29476]
[1712625682823,63.62,71102.5763,20.6,0.59677,0.00014,16.28269]
[1712625683670,63.62,71102.5763,20.6,0.59677,0.00014,16.28269]
[1712625686184,63.62,71102.781,20.6,0.5968,0.00014,16.28241]
[1712625687049,63.61,71095.6016,20.6,0.59576,0.00014,16.29139]
[1712625687889,63.61,71095.6016,20.6,0.59576,0.00014,16.29139]
[1712625688368,63.61,71095.6016,20.6,0.59576,0.00014,16.29139]
[1712625697931,63.6,71092.9097,20.6,0.59541,0.00014,16.28993]
[1712625702966,63.6,71090.914,20.6,0.59513,0.00014,16.29233]
[1712625703066,63.6,71090.914,20.6,0.59513,0.00014,16.29233]
[1712625703843,63.6,71090.914,20.6,0.59513,0.00014,16.29233]
[1712625705985,63.59,71101.8591,20.6,0.59672,0.00014,16.2786]
[1712625706052,63.59,71101.8591,20.6,0.59672,0.00014,16.2786]
[1712625707292,63.59,71102.689,20.6,0.59684,0.00014,16.27754]
[1712625708001,63.59,71121.9923,20.6,0.59963,0.00014,16.25272]
[1712625710015,63.59,71143.8034,20.6,0.60278,0.00014,16.22371]
[1712625711534,63.59,71152.7512,20.6,0.60407,0.00014,16.21152]
[1712625711541,63.59,71152.7512,20.6,0.60407,0.00014,16.21152]
[1712625717063,63.58,71148.8586,20.6,0.60352,0.00014,16.21679]
[1712625717768,63.58,71148.8586,20.6,0.60352,0.00014,16.21679]
[1712625723104,63.58,71158.4125,20.6,0.6049,0.00014,16.20364]
[1712625723133,63.58,71158.4125,20.6,0.6049,0.00014,16.20364]
[1712625723286,63.58,71158.4125,20.6,0.6049,0.00014,16.20364]
[1712625723289,63.58,71158.4125,20.6,0.6049,0.00014,16.20364]
[1712625724290,63.58,71166.7822,20.6,0.6061,0.00014,16.19199]
[1712625725598,63.58,71168.4462,20.6,0.60634,0.00014,16.18966]
[1712625727134,63.58,71157.0871,20.6,0.6047,0.00014,16.20548]
[1712625732170,63.58,71163.7461,20.6,0.60566,0.00014,16.19625]
[1712625734183,63.58,71183.6164,20.6,0.60851,0.00014,16.16815]
[1712625738689,63.59,71175.4782,20.6,0.60734,0.00014,16.17982]
[1712625739118,63.59,71175.4782,20.6,0.60734,0.00014,16.17982]
[1712625739125,63.59,71175.4782,20.6,0.60734,0.00014,16.17982]
[1712625739129,63.59,71175.4782,20.6,0.60734,0.00014,16.17982]
[1712625744254,63.59,71179.3352,20.6,0.60789,0.00014,16.17442]
[1712625749289,63.6,71175.5227,20.6,0.60733,0.00014,16.1799]
[1712625754109,63.6,71179.1833,20.6,0.60788,0.00014,16.17006]
[1712625759357,63.6,71182.6058,20.6,0.60837,0.00014,16.16519]
[1712625764391,63.6,71177.2096,20.6,0.6076,0.00014,16.17284]
[1712625769426,63.6,71184.2038,20.6,0.6086,0.00014,16.16284]
[1712625773964,63.59,71182.8398,20.6,0.60841,0.00014,16.16473]
[1712625774446,63.59,71192.2618,20.6,0.60977,0.00014,16.15111]
[1712625776002,63.59,71196.8078,20.6,0.61042,0.00014,16.14447]
[1712625776068,63.59,71196.8078,20.6,0.61042,0.00014,16.14447]
[1712625776614,63.59,71202.9848,20.6,0.6113,0.00014,16.13538]
[1712625776680,63.59,71202.9848,20.6,0.6113,0.00014,16.13538]
[1712625776881,63.59,71202.9848,20.6,0.6113,0.00014,16.13538]
[1712625777445,63.59,71215.399,20.6,0.61308,0.00014,16.11689]
[1712625782522,63.6,71221.485,20.6,0.61394,0.00014,16.10776]
[1712625787558,63.6,71220.7504,20.6,0.61383,0.00014,16.10895]
[1712625790455,63.6,71225.988,20.6,0.61458,0.00014,16.10103]
[1712625791514,63.6,71227.3209,20.6,0.61476,0.00014,16.09901]
[1712625791554,63.6,71227.3209,20.6,0.61476,0.00014,16.09901]
[1712625792546,63.61,71231.1061,20.6,0.6153,0.00014,16.09327]
[1712625792624,63.61,71231.1061,20.6,0.6153,0.00014,16.09327]
[1712625793602,63.61,71240.5318,20.6,0.61664,0.00014,16.07873]
[1712625793808,63.61,71240.5318,20.6,0.61664,0.00014,16.07873]
[1712625793854,63.61,71240.5318,20.6,0.61664,0.00014,16.07873]
[1712625793864,63.61,71240.5318,20.6,0.61664,0.00014,16.07873]
[1712625798141,63.61,71232.5756,20.6,0.61551,0.00014,16.09099]
[1712625798446,63.61,71241.7407,20.6,0.61682,0.00014,16.07679]
[1712625801783,63.6,71242.8896,20.6,0.61698,0.00014,16.07499]
[1712625807706,63.6,71248.659,20.6,0.61781,0.00014,16.06592]
[1712625810748,63.6,71248.2637,20.6,0.61775,0.00014,16.06654]
[1712625810918,63.6,71248.2637,20.6,0.61775,0.00014,16.06654]
[1712625811232,63.6,71248.2637,20.6,0.61775,0.00014,16.06654]
[1712625811349,63.6,71248.2637,20.6,0.61775,0.00014,16.06654]
[1712625812269,63.6,71249.5489,20.6,0.61796,0.00014,16.0598]
[1712625812276,63.6,71249.5489,20.6,0.61796,0.00014,16.0598]
[1712625813421,63.6,71251.3026,20.6,0.61822,0.00014,16.05699]
[1712625813445,63.6,71264.2134,20.6,0.62005,0.00014,16.03642]
[1712625817782,63.6,71254.4854,20.6,0.61867,0.00014,16.05198]
[1712625822817,63.6,71249.3074,20.6,0.61793,0.00014,16.06017]
[1712625827853,63.6,71248.9905,20.6,0.61788,0.00014,16.06068]
[1712625832886,63.6,71249.886,20.6,0.61801,0.00014,16.05927]
[1712625834219,63.6,71246.9274,20.6,0.61759,0.00014,16.06392]
[1712625839935,63.6,71252.4796,20.6,0.61838,0.00014,16.05519]
[1712625841250,63.6,71251.5754,20.6,0.61825,0.00014,16.05663]
[1712625844971,63.6,71269.8455,20.6,0.62086,0.00014,16.02732]
[1712625846306,63.6,71269.8455,20.6,0.62086,0.00014,16.02732]
[1712625847993,63.6,71253.8365,20.6,0.61858,0.00014,16.05297]
[1712625853027,63.6,71249.5187,20.6,0.61796,0.00014,16.0598]
[1712625856183,63.6,71247.3749,20.6,0.61766,0.00014,16.06317]
[1712625856875,63.6,71247.3749,20.6,0.61766,0.00014,16.06317]
[1712625857010,63.6,71247.3749,20.6,0.61766,0.00014,16.06317]
[1712625858062,63.6,71258.0382,20.6,0.61917,0.00014,16.04632]
[1712625858579,63.6,71258.0382,20.6,0.61917,0.00014,16.04632]
[1712625861232,63.6,71262.4016,20.6,0.6198,0.00014,16.03931]
[1712625867125,63.6,71266.9614,20.6,0.62045,0.00014,16.03193]
[1712625868041,63.6,71266.9614,20.6,0.62045,0.00014,16.03193]
[1712625868148,63.59,71264.915,20.6,0.62016,0.00014,16.03519]
[1712625868384,63.59,71264.915,20.6,0.62016,0.00014,16.03519]
[1712625869156,63.59,71264.915,20.6,0.62016,0.00014,16.03519]
[1712625870038,63.59,71264.915,20.6,0.62016,0.00014,16.03519]
[1712625870453,63.59,71240.6086,20.6,0.6167,0.00014,16.07363]
[1712625870908,63.59,71240.6086,20.6,0.6167,0.00014,16.07363]
[1712625871153,63.59,71231.5133,20.6,0.61543,0.00014,16.08297]
[1712625871281,63.59,71231.5133,20.6,0.61543,0.00014,16.08297]
[1712625877196,63.59,71232.392,20.6,0.61556,0.00014,16.08157]
[1712625881224,63.59,71243.8812,20.6,0.6172,0.00014,16.06374]
[1712625884211,63.59,71243.9716,20.6,0.61721,0.00014,16.0636]
[1712625884213,63.59,71243.9716,20.6,0.61721,0.00014,16.0636]
[1712625887029,63.59,71237.0572,20.6,0.61623,0.00014,16.07434]
[1712625890287,63.59,71221.7669,20.6,0.61404,0.00014,16.09785]
[1712625893311,63.59,71233.2759,20.6,0.61569,0.00014,16.08023]
[1712625898343,63.59,71227.8031,20.6,0.6149,0.00014,16.08865]
[1712625901615,63.6,71226.1951,20.6,0.61467,0.00014,16.09117]
[1712625904385,63.6,71215.2405,20.6,0.6131,0.00014,16.10782]
[1712625905002,63.6,71215.2405,20.6,0.6131,0.00014,16.10782]
[1712625905153,63.6,71215.2405,20.6,0.6131,0.00014,16.10782]
[1712625905170,63.6,71215.2405,20.6,0.6131,0.00014,16.10782]
[1712625906071,63.6,71207.8117,20.6,0.61203,0.00014,16.11894]
[1712625908413,63.6,71188.3305,20.6,0.60924,0.00014,16.14752]
[1712625909421,63.6,71178.0241,20.6,0.60777,0.00014,16.1623]
[1712625914456,63.59,71175.2019,20.6,0.60737,0.00014,16.16625]
[1712625916337,63.59,71178.3082,20.6,0.60781,0.00014,16.16184]
[1712625917320,63.59,71178.4084,20.6,0.60782,0.00014,16.16172]
[1712625917351,63.59,71178.4084,20.6,0.60782,0.00014,16.16172]
[1712625918342,63.6,71178.1986,20.6,0.60779,0.00014,16.16203]
[1712625923518,63.6,71178.7746,20.6,0.60787,0.00014,16.16123]
[1712625926539,63.6,71163.7968,20.6,0.60572,0.00014,16.18234]
[1712625928553,63.59,71144.6538,20.6,0.60297,0.00014,16.20865]
[1712625932491,63.59,71144.8344,20.6,0.60302,0.00014,16.20371]
[1712625932532,63.59,71144.8344,20.6,0.60302,0.00014,16.20371]
[1712625932579,63.59,71144.8344,20.6,0.60302,0.00014,16.20371]
[1712625935602,63.59,71163.5369,20.6,0.60571,0.00014,16.17798]
[1712625938622,63.59,71173.2259,20.6,0.6071,0.00014,16.16439]
[1712625941645,63.59,71185.0743,20.6,0.60881,0.00014,16.14745]
[1712625942720,63.59,71186.2411,20.6,0.60898,0.00014,16.14575]
[1712625944667,63.59,71198.1981,20.6,0.61069,0.00014,16.12832]
[1712625948142,63.59,71203.5292,20.6,0.61146,0.00014,16.12046]
[1712625949045,63.59,71199.1855,20.6,0.61084,0.00014,16.12687]
[1712625950363,63.59,71201.7568,20.6,0.6112,0.00014,16.12308]
[1712625950529,63.59,71201.7568,20.6,0.6112,0.00014,16.12308]
[1712625950574,63.59,71201.7568,20.6,0.6112,0.00014,16.12308]
[1712625951445,63.59,71217.9917,20.6,0.61353,0.00014,16.09885]
[1712625951562,63.59,71217.9917,20.6,0.61353,0.00014,16.09885]
[1712625953728,63.59,71230.3177,20.6,0.61529,0.00014,16.08004]
[1712625954083,63.59,71230.3177,20.6,0.61529,0.00014,16.08004]
[1712625954543,63.59,71229.7646,20.6,0.61521,0.00014,16.08088]
[1712625956749,63.59,71241.4238,20.6,0.61688,0.00014,16.06283]
[1712625957958,63.59,71244.5729,20.6,0.61733,0.00014,16.05791]
[1712625957991,63.59,71244.5729,20.6,0.61733,0.00014,16.05791]
[1712625958765,63.59,71258.8754,20.6,0.61937,0.00014,16.03532]
[1712625959396,63.59,71258.8754,20.6,0.61937,0.00014,16.03532]
[1712625964807,63.58,71263.8328,20.6,0.62008,0.00014,16.02727]
[1712625965202,63.58,71263.8328,20.6,0.62008,0.00014,16.02727]
[1712625965952,63.58,71258.3213,20.6,0.61929,0.00014,16.0361]
[1712625966445,63.58,71241.072,20.6,0.61684,0.00014,16.06329]
[1712625968981,63.58,71232.8308,20.6,0.61566,0.00014,16.07605]
[1712625969015,63.58,71232.8308,20.6,0.61566,0.00014,16.07605]
[1712625969194,63.58,71232.8308,20.6,0.61566,0.00014,16.07605]
[1712625969519,63.58,71232.8308,20.6,0.61566,0.00014,16.07605]
[1712625970913,63.58,71236.5885,20.6,0.6162,0.00014,16.07022]
[1712625971547,63.58,71236.5885,20.6,0.6162,0.00014,16.07022]
[1712625971857,63.58,71253.3188,20.6,0.61859,0.00014,16.04401]
[1712625972073,63.58,71253.3188,20.6,0.61859,0.00014,16.04401]
[1712625974559,63.58,71263.9426,20.6,0.6201,0.00014,16.02701]
[1712625974585,63.58,71263.9426,20.6,0.6201,0.00014,16.02701]
[1712625974592,63.58,71263.9426,20.6,0.6201,0.00014,16.02701]
[1712625974798,63.58,71263.9426,20.6,0.6201,0.00014,16.02701]
[1712625975607,63.58,71266.6904,20.6,0.6205,0.00014,16.02254]
[1712625977119,63.58,71266.1984,20.6,0.62043,0.00014,16.0233]
[1712625977127,63.58,71266.1984,20.6,0.62043,0.00014,16.0233]
[1712625978446,63.57,71282.9411,20.6,0.62281,0.00014,15.99602]
[1712625978584,63.57,71282.9411,20.6,0.62281,0.00014,15.99602]
[1712625981333,63.57,71285.3516,20.6,0.62315,0.00014,15.99203]
[1712625981930,63.57,71285.4791,20.6,0.62317,0.00014,15.99182]
[1712625984308,63.57,71277.8156,20.6,0.62209,0.00014,16.00438]
[1712625985130,63.57,71277.6098,20.6,0.62206,0.00014,16.0047]
[1712625988685,63.57,71289.5227,20.6,0.62375,0.00014,15.98506]
[1712625988689,63.57,71289.5227,20.6,0.62375,0.00014,15.98506]
[1712625994018,63.57,71293.6501,20.6,0.62436,0.00014,15.97347]
[1712625994447,63.57,71293.6501,20.6,0.62436,0.00014,15.97347]
[1712625999539,63.57,71287.7203,20.6,0.62352,0.00014,15.98332]
[1712626002074,63.57,71304.4974,20.6,0.6259,0.00014,15.95528]
[1712626002112,63.57,71304.4974,20.6,0.6259,0.00014,15.95528]
[1712626002135,63.57,71304.4974,20.6,0.6259,0.00014,15.95528]
[1712626002245,63.57,71304.4974,20.6,0.6259,0.00014,15.95528]
[1712626005095,63.58,71321.6571,20.6,0.62832,0.00014,15.9261]
[1712626005274,63.58,71321.6571,20.6,0.62832,0.00014,15.9261]
[1712626005626,63.58,71321.6571,20.6,0.62832,0.00014,15.9261]
[1712626010130,63.58,71335.7101,20.6,0.63029,0.00014,15.90174]
[1712626010166,63.58,71335.7101,20.6,0.63029,0.00014,15.90174]
[1712626010712,63.58,71335.7101,20.6,0.63029,0.00014,15.90174]
[1712626010716,63.58,71335.7101,20.6,0.63029,0.00014,15.90174]
[1712626017664,63.58,71327.5405,20.6,0.62915,0.00014,15.91594]
[1712626017704,63.58,71327.5405,20.6,0.62915,0.00014,15.91594]
[1712626018403,63.58,71329.3034,20.6,0.62939,0.00014,15.91286]
[1712626019779,63.58,71327.8781,20.6,0.62919,0.00014,15.91533]
[1712626022608,63.58,71327.3464,20.6,0.62912,0.00014,15.91621]
[1712626022620,63.58,71327.3464,20.6,0.62912,0.00014,15.91621]
[1712626022633,63.58,71327.3464,20.6,0.62912,0.00014,15.91621]
[1712626024228,63.58,71314.8124,20.6,0.62735,0.00014,15.93787]
[1712626025117,63.58,71314.8124,20.6,0.62735,0.00014,15.93787]
[1712626029601,63.58,71308.9872,20.6,0.62652,0.00014,15.9479]
[1712626031657,63.58,71305.9198,20.6,0.62608,0.00014,15.95314]
[1712626037319,63.59,71303.7065,20.6,0.62576,0.00014,15.95695]
[1712626040412,63.59,71305.6671,20.6,0.62603,0.00014,15.95368]
[1712626046384,63.59,71296.9672,20.6,0.6248,0.00014,15.96836]
[1712626051417,63.59,71294.052,20.6,0.62441,0.00014,15.96851]
[1712626056120,63.59,71294.1567,20.6,0.62443,0.00014,15.96835]
[1712626057459,63.59,71284.7565,20.6,0.6231,0.00014,15.98394]
[1712626060481,63.59,71298.0966,20.6,0.62499,0.00014,15.96176]
[1712626063325,63.59,71299.5748,20.6,0.62519,0.00014,15.9593]
[1712626066255,63.59,71295.6565,20.6,0.62464,0.00014,15.96589]
[1712626070550,63.6,71309.2781,20.6,0.62656,0.00014,15.94299]
[1712626074053,63.6,71316.6753,20.6,0.6276,0.00014,15.93042]
[1712626075231,63.6,71319.9278,20.6,0.62806,0.00014,15.92486]
[1712626076641,63.6,71316.3132,20.6,0.62756,0.00014,15.93101]
[1712626076701,63.6,71316.3132,20.6,0.62756,0.00014,15.93101]
[1712626082634,63.59,71333.4442,20.6,0.62999,0.00014,15.90118]
[1712626087669,63.58,71333.6285,20.6,0.63002,0.00014,15.90072]
[1712626087697,63.58,71333.6285,20.6,0.63002,0.00014,15.90072]
[1712626093711,63.58,71339.5958,20.6,0.63086,0.00014,15.89026]
[1712626095115,63.58,71337.4532,20.6,0.63056,0.00014,15.89403]
[1712626095178,63.58,71337.4532,20.6,0.63056,0.00014,15.89403]
[1712626100760,63.58,71346.7611,20.6,0.63188,0.00014,15.87753]
[1712626100807,63.58,71346.7611,20.6,0.63188,0.00014,15.87753]
[1712626101775,63.58,71345.9208,20.6,0.63176,0.00014,15.87903]
[1712626107812,63.58,71344.706,20.6,0.63158,0.00014,15.88123]
[1712626111424,63.58,71346.0916,20.6,0.63178,0.00014,15.8788]
[1712626112849,63.58,71331.7498,20.6,0.62979,0.00014,15.89925]
[1712626114431,63.58,71327.3455,20.6,0.62917,0.00014,15.90691]
[1712626119898,63.58,71327.4626,20.6,0.62919,0.00014,15.90664]
[1712626124933,63.58,71331.9695,20.6,0.62983,0.00014,15.89876]
[1712626129967,63.58,71329.8492,20.6,0.62953,0.00014,15.90243]
[1712626135003,63.58,71334.1101,20.6,0.63013,0.00014,15.89497]
[1712626139031,63.58,71342.7098,20.6,0.63134,0.00014,15.87986]
[1712626139068,63.58,71342.7098,20.6,0.63134,0.00014,15.87986]
[1712626145083,63.58,71333.6793,20.6,0.63007,0.00014,15.89576]
[1712626150120,63.58,71331.0869,20.6,0.6297,0.00014,15.90028]
[1712626152493,63.58,71335.4314,20.6,0.63032,0.00014,15.89267]
[1712626158177,63.58,71331.4377,20.6,0.62975,0.00014,15.89964]
[1712626160561,63.58,71331.7293,20.6,0.6298,0.00014,15.89912]
[1712626166231,63.58,71324.1656,20.6,0.62873,0.00014,15.91225]
[1712626169252,63.58,71314.9573,20.6,0.62742,0.00014,15.92819]
[1712626172426,63.59,71312.6368,20.6,0.62711,0.00014,15.92752]
[1712626178315,63.59,71317.2056,20.6,0.62775,0.00014,15.91988]
[1712626183350,63.6,71318.8043,20.6,0.62797,0.00014,15.91725]
[1712626188386,63.6,71321.5581,20.6,0.62836,0.00014,15.91249]
[1712626193420,63.6,71319.019,20.6,0.62799,0.00014,15.91702]
[1712626195417,63.61,71318.9303,20.6,0.62797,0.00014,15.9172]
[1712626197426,63.61,71312.6728,20.6,0.62708,0.00014,15.92797]
[1712626197627,63.61,71306.3481,20.6,0.62619,0.00014,15.93874]
[1712626200296,63.61,71297.429,20.6,0.62492,0.00014,15.95378]
[1712626205519,63.61,71296.5003,20.6,0.62479,0.00014,15.95535]
[1712626206445,63.61,71306.3262,20.6,0.62618,0.00014,15.93884]
[1712626211562,63.62,71306.5858,20.6,0.62621,0.00014,15.93849]
[1712626215589,63.62,71320.9918,20.6,0.62824,0.00014,15.91401]
[1712626218502,63.63,71328.8461,20.6,0.62934,0.00014,15.90055]
[1712626221529,63.63,71330.185,20.6,0.62952,0.00014,15.89836]
[1712626226666,63.64,71326.7942,20.6,0.62902,0.00014,15.90446]
[1712626231702,63.65,71327.3893,20.6,0.62912,0.00014,15.89886]
[1712626231723,63.65,71327.3893,20.6,0.62912,0.00014,15.89886]
[1712626237744,63.66,71327.4169,20.6,0.62911,0.00014,15.89905]
[1712626242779,63.67,71326.9532,20.6,0.62903,0.00014,15.90006]
[1712626246808,63.67,71317.4143,20.6,0.62767,0.00014,15.91663]
[1712626249618,63.68,71316.2427,20.6,0.6275,0.00014,15.91869]
[1712626251446,63.68,71305.338,20.6,0.62595,0.00014,15.93728]
[1712626251705,63.68,71305.338,20.6,0.62595,0.00014,15.93728]
[1712626256877,63.68,71300.7823,20.6,0.62531,0.00014,15.94501]
[1712626261911,63.68,71299.1124,20.6,0.62507,0.00014,15.94785]
[1712626266948,63.69,71303.9276,20.6,0.62574,0.00014,15.93982]
[1712626268955,63.69,71305.579,20.6,0.62598,0.00014,15.93705]
[1712626272991,63.69,71322.1228,20.6,0.6283,0.00014,15.90898]
[1712626275973,63.7,71322.8348,20.6,0.6284,0.00014,15.90786]
[1712626278023,63.7,71300.2494,20.6,0.6252,0.00014,15.94627]
[1712626280048,63.7,71291.9332,20.6,0.62403,0.00014,15.96013]
[1712626286081,63.7,71291.9471,20.6,0.62403,0.00014,15.96011]
[1712626291116,63.7,71291.4558,20.6,0.62399,0.00014,15.95617]
[1712626294136,63.7,71280.7954,20.6,0.62248,0.00014,15.97372]
[1712626297996,63.69,71281.5056,20.6,0.62258,0.00014,15.97252]
[1712626298068,63.69,71281.5056,20.6,0.62258,0.00014,15.97252]
[1712626304206,63.69,71279.7483,20.6,0.62234,0.00014,15.97531]
[1712626309256,63.69,71282.7442,20.6,0.62277,0.00014,15.97034]
[1712626312052,63.69,71280.0809,20.6,0.62239,0.00014,15.97468]
[1712626316208,63.68,71278.2599,20.6,0.62214,0.00014,15.97761]
[1712626321340,63.68,71272.2858,20.6,0.6213,0.00014,15.98722]
[1712626322491,63.68,71271.026,20.6,0.62112,0.00014,15.98924]
[1712626324200,63.68,71269.7245,20.6,0.62094,0.00014,15.99133]
[1712626325368,63.68,71247.286,20.6,0.61774,0.00014,16.02708]
[1712626328432,63.68,71243.0109,20.6,0.61713,0.00014,16.03377]
[1712626331851,63.68,71249.0159,20.6,0.61798,0.00014,16.02437]
[1712626331863,63.68,71249.0159,20.6,0.61798,0.00014,16.02437]
[1712626334431,63.68,71226.057,20.6,0.61471,0.00014,16.05991]
[1712626336089,63.68,71225.2971,20.6,0.6146,0.00014,16.06105]
[1712626336170,63.68,71225.2971,20.6,0.6146,0.00014,16.06105]
[1712626336172,63.68,71225.2971,20.6,0.6146,0.00014,16.06105]
[1712626337371,63.68,71225.7445,20.6,0.61467,0.00014,16.06035]
[1712626337614,63.67,71221.6236,20.6,0.61408,0.00014,16.06659]
[1712626338157,63.67,71221.6236,20.6,0.61408,0.00014,16.06659]
[1712626339075,63.68,71215.5871,20.6,0.61322,0.00014,16.07572]
[1712626340824,63.68,71207.8955,20.6,0.61211,0.00014,16.08725]
[1712626342147,63.68,71208.9885,20.6,0.61227,0.00014,16.08563]
[1712626343683,63.68,71205.7288,20.6,0.6118,0.00014,16.09048]
[1712626344220,63.68,71205.7288,20.6,0.6118,0.00014,16.09048]
[1712626347384,63.68,71199.944,20.6,0.61097,0.00014,16.09902]
[1712626350545,63.68,71192.035,20.6,0.60984,0.00014,16.11059]
[1712626352557,63.68,71203.7441,20.6,0.61154,0.00014,16.0887]
[1712626354691,63.68,71210.8313,20.6,0.61256,0.00014,16.07819]
[1712626358599,63.68,71222.6701,20.6,0.61425,0.00014,16.06042]
[1712626360722,63.68,71219.0324,20.6,0.61372,0.00014,16.06596]
[1712626360828,63.68,71219.0324,20.6,0.61372,0.00014,16.06596]
[1712626362043,63.68,71218.8497,20.6,0.6137,0.00014,16.06622]
[1712626363635,63.68,71241.4351,20.6,0.61693,0.00014,16.03155]
[1712626368670,63.68,71240.9511,20.6,0.61686,0.00014,16.03228]
[1712626371774,63.68,71243.4975,20.6,0.61722,0.00014,16.0283]
[1712626374713,63.68,71229.5852,20.6,0.61524,0.00014,16.04981]
[1712626379746,63.67,71227.8295,20.6,0.615,0.00014,16.05242]
[1712626380393,63.67,71227.8295,20.6,0.615,0.00014,16.05242]
[1712626381763,63.68,71218.0387,20.6,0.61359,0.00014,16.06733]
[1712626386797,63.68,71212.1201,20.6,0.61274,0.00014,16.0763]
[1712626391323,63.68,71216.9241,20.6,0.61342,0.00014,16.06914]
[1712626392359,63.68,71218.8455,20.6,0.6137,0.00014,16.06626]
[1712626392466,63.68,71218.8455,20.6,0.6137,0.00014,16.06626]
[1712626392796,63.68,71218.8455,20.6,0.6137,0.00014,16.06626]
[1712626395860,63.69,71228.2943,20.6,0.61504,0.00014,16.05198]
[1712626400895,63.7,71234.4295,20.6,0.6159,0.00014,16.04272]
[1712626403915,63.7,71246.463,20.6,0.61762,0.00014,16.02399]
[1712626408951,63.7,71249.9502,20.6,0.61812,0.00014,16.01853]
[1712626410810,63.7,71256.4844,20.6,0.61905,0.00014,16.00816]
[1712626413282,63.69,71260.9872,20.6,0.61973,0.00014,15.99616]
[1712626413638,63.69,71260.9872,20.6,0.61973,0.00014,15.99616]
[1712626413858,63.69,71260.9872,20.6,0.61973,0.00014,15.99616]
[1712626413885,63.69,71260.9872,20.6,0.61973,0.00014,15.99616]
[1712626414992,63.69,71274.0937,20.6,0.62159,0.00014,15.975]
[1712626417242,63.69,71275.9351,20.6,0.62186,0.00014,15.97197]
[1712626423048,63.68,71271.9826,20.6,0.6213,0.00014,15.97829]
[1712626424760,63.68,71271.9817,20.6,0.62131,0.00014,15.97828]
[1712626424857,63.68,71271.9817,20.6,0.62131,0.00014,15.97828]
[1712626424860,63.68,71271.9817,20.6,0.62131,0.00014,15.97828]
[1712626430099,63.68,71268.2365,20.6,0.62078,0.00014,15.98422]
[1712626432112,63.67,71258.0748,20.6,0.61934,0.00014,16.00045]
[1712626435131,63.67,71269.0688,20.6,0.62091,0.00014,15.98274]
[1712626440169,63.67,71272.9675,20.6,0.62147,0.00014,15.97633]
[1712626445205,63.66,71277.0348,20.6,0.62206,0.00014,15.96963]
[1712626447441,63.66,71283.9662,20.6,0.62304,0.00014,15.95825]
[1712626453312,63.66,71270.5498,20.6,0.62114,0.00014,15.98011]
[1712626453409,63.66,71270.5498,20.6,0.62114,0.00014,15.98011]
[1712626453437,63.66,71270.5498,20.6,0.62114,0.00014,15.98011]
[1712626459355,63.65,71274.6871,20.6,0.62173,0.00014,15.97331]
[1712626461369,63.65,71285.1354,20.6,0.62322,0.00014,15.95618]
[1712626461652,63.65,71285.1354,20.6,0.62322,0.00014,15.95618]
[1712626465060,63.65,71289.9597,20.6,0.62391,0.00014,15.9482]
[1712626465062,63.65,71289.9597,20.6,0.62391,0.00014,15.9482]
[1712626467860,63.65,71286.719,20.6,0.62345,0.00014,15.95356]
[1712626469140,63.65,71285.1465,20.6,0.62322,0.00014,15.95615]
[1712626469142,63.65,71285.1465,20.6,0.62322,0.00014,15.95615]
[1712626470264,63.65,71286.0155,20.6,0.62335,0.00014,15.95471]
[1712626470714,63.65,71290.0196,20.6,0.62391,0.00014,15.94809]
[1712626472757,63.65,71292.5939,20.6,0.62431,0.00014,15.93906]
[1712626474820,63.65,71298.6769,20.6,0.62517,0.00014,15.92892]
[1712626478496,63.66,71287.1196,20.6,0.62353,0.00014,15.94818]
[1712626481519,63.65,71277.4541,20.6,0.62216,0.00014,15.96404]
[1712626486552,63.65,71280.282,20.6,0.62256,0.00014,15.95937]
[1712626488476,63.65,71282.0201,20.6,0.62281,0.00014,15.9565]
[1712626491129,63.65,71284.0882,20.6,0.62311,0.00014,15.95309]
[1712626494446,63.65,71298.5312,20.6,0.62515,0.00014,15.9291]
[1712626494539,63.65,71298.5312,20.6,0.62515,0.00014,15.9291]
[1712626499643,63.65,71291.5405,20.6,0.62416,0.00014,15.9408]
[1712626502665,63.65,71273.7644,20.6,0.62163,0.00014,15.97003]
[1712626502821,63.65,71273.7644,20.6,0.62163,0.00014,15.97003]
[1712626502915,63.65,71273.7644,20.6,0.62163,0.00014,15.97003]
[1712626503178,63.65,71273.7644,20.6,0.62163,0.00014,15.97003]
[1712626504681,63.65,71256.247,20.6,0.61914,0.00014,15.99822]
[1712626505568,63.65,71256.247,20.6,0.61914,0.00014,15.99822]
[1712626507021,63.65,71248.6395,20.6,0.61805,0.00014,16.01027]
[1712626507701,63.65,71239.4596,20.6,0.61674,0.00014,16.02464]
[1712626509756,63.65,71238.1741,20.6,0.61656,0.00014,16.02662]
[1712626513367,63.65,71235.5411,20.6,0.61618,0.00014,16.03069]
[1712626515446,63.65,71224.7805,20.6,0.61464,0.00014,16.04727]
[1712626515704,63.65,71224.7805,20.6,0.61464,0.00014,16.04727]
[1712626518557,63.66,71220.0001,20.6,0.61395,0.00014,16.05459]
[1712626519411,63.66,71215.7969,20.6,0.61335,0.00014,16.06096]
[1712626524820,63.67,71223.2429,20.6,0.61441,0.00014,16.04981]
[1712626529856,63.67,71224.8453,20.6,0.61463,0.00014,16.04749]
[1712626534891,63.68,71224.9305,20.6,0.61465,0.00014,16.04276]
[1712626535745,63.68,71224.9305,20.6,0.61465,0.00014,16.04276]
[1712626535761,63.68,71224.9305,20.6,0.61465,0.00014,16.04276]
[1712626535790,63.68,71224.9305,20.6,0.61465,0.00014,16.04276]
[1712626535799,63.68,71224.9305,20.6,0.61465,0.00014,16.04276]
[1712626536012,63.68,71221.6814,20.6,0.61419,0.00014,16.04772]
[1712626536907,63.68,71209.731,20.6,0.61247,0.00014,16.06573]
[1712626537806,63.68,71209.731,20.6,0.61247,0.00014,16.06573]
[1712626542947,63.68,71214.202,20.6,0.61311,0.00014,16.05911]
[1712626544961,63.69,71223.3383,20.6,0.61441,0.00014,16.04534]
[1712626549995,63.69,71229.4458,20.6,0.61528,0.00014,16.03615]
[1712626550449,63.69,71229.4458,20.6,0.61528,0.00014,16.03615]
[1712626556038,63.7,71237.7403,20.6,0.61644,0.00014,16.02357]
[1712626561073,63.71,71237.0252,20.6,0.61633,0.00014,16.02485]
[1712626563087,63.72,71224.6341,20.6,0.61455,0.00014,16.04393]
[1712626568122,63.72,71225.0328,20.6,0.6146,0.00014,16.04345]
[1712626573147,63.73,71227.5825,20.6,0.61496,0.00014,16.03965]
[1712626574194,63.73,71228.3925,20.6,0.61507,0.00014,16.03846]
[1712626580206,63.74,71232.2636,20.6,0.61561,0.00014,16.0327]
[1712626585240,63.75,71226.8097,20.6,0.61482,0.00014,16.0412]
[1712626590275,63.76,71236.1468,20.6,0.61614,0.00014,16.027]
[1712626595310,63.76,71229.7169,20.6,0.61524,0.00014,16.03231]
[1712626600346,63.77,71229.0321,20.6,0.61513,0.00014,16.03349]
[1712626605380,63.77,71229.8133,20.6,0.61524,0.00014,16.03229]
[1712626610416,63.76,71220.7955,20.6,0.61396,0.00014,16.04592]
[1712626615451,63.76,71228.3487,20.6,0.61505,0.00014,16.03434]
[1712626620485,63.76,71229.922,20.6,0.61528,0.00014,16.03185]
[1712626622772,63.75,71229.4797,20.6,0.61522,0.00014,16.0325]
[1712626622785,63.75,71229.4797,20.6,0.61522,0.00014,16.0325]
[1712626628541,63.75,71225.8191,20.6,0.6147,0.00014,16.03799]
[1712626633576,63.74,71225.3908,20.6,0.61465,0.00014,16.03855]
[1712626633595,63.74,71225.3908,20.6,0.61465,0.00014,16.03855]
[1712626634617,63.74,71224.324,20.6,0.61449,0.00014,16.0402]
[1712626640633,63.75,71219.5077,20.6,0.61379,0.00014,16.04761]
[1712626640681,63.75,71219.5077,20.6,0.61379,0.00014,16.04761]
[1712626640727,63.75,71219.5077,20.6,0.61379,0.00014,16.04761]
[1712626640819,63.75,71219.5077,20.6,0.61379,0.00014,16.04761]
[1712626644445,63.75,71208.6701,20.6,0.61224,0.00014,16.06391]
[1712626646260,63.75,71209.6833,20.6,0.61238,0.00014,16.06241]
[1712626646272,63.75,71209.6833,20.6,0.61238,0.00014,16.06241]
[1712626646511,63.75,71209.6833,20.6,0.61238,0.00014,16.06241]
[1712626647267,63.75,71208.5942,20.6,0.61223,0.00014,16.06404]
[1712626647587,63.76,71208.3057,20.6,0.61218,0.00014,16.06448]
[1712626648689,63.76,71197.6889,20.6,0.61066,0.00014,16.08014]
[1712626650445,63.75,71186.6289,20.6,0.60908,0.00014,16.09619]
[1712626652011,63.75,71189.0257,20.6,0.60945,0.00014,16.08801]
[1712626652675,63.75,71189.0257,20.6,0.60945,0.00014,16.08801]
[1712626654696,63.75,71189.378,20.6,0.6095,0.00014,16.08749]
[1712626659766,63.75,71192.4857,20.6,0.60995,0.00014,16.08295]
[1712626664800,63.75,71191.0554,20.6,0.60975,0.00014,16.08499]
[1712626664952,63.75,71191.0554,20.6,0.60975,0.00014,16.08499]
[1712626665297,63.75,71191.0554,20.6,0.60975,0.00014,16.08499]
[1712626666107,63.75,71191.0554,20.6,0.60975,0.00014,16.08499]
[1712626666303,63.75,71191.0554,20.6,0.60975,0.00014,16.08499]
[1712626669303,63.75,71191.5781,20.6,0.60982,0.00014,16.08422]
[1712626669683,63.75,71191.5781,20.6,0.60982,0.00014,16.08422]
[1712626673140,63.75,71179.9307,20.6,0.60815,0.00014,16.10096]
[1712626673178,63.75,71179.9307,20.6,0.60815,0.00014,16.10096]
[1712626673228,63.75,71179.9307,20.6,0.60815,0.00014,16.10096]
[1712626673863,63.75,71165.8482,20.6,0.60612,0.00014,16.12087]
[1712626674869,63.75,71151.5556,20.6,0.60406,0.00014,16.14064]
[1712626679906,63.74,71145.798,20.6,0.60323,0.00014,16.14845]
[1712626683934,63.74,71155.8829,20.6,0.60469,0.00014,16.13465]
[1712626688970,63.74,71150.3683,20.6,0.6039,0.00014,16.1422]
[1712626692125,63.74,71155.7901,20.6,0.60468,0.00014,16.13476]
[1712626698032,63.74,71162.8416,20.6,0.60569,0.00014,16.12502]
[1712626703069,63.74,71170.5262,20.6,0.60681,0.00014,16.1142]
[1712626708103,63.73,71176.9429,20.6,0.60774,0.00014,16.10501]
[1712626713140,63.73,71170.1603,20.6,0.6068,0.00014,16.10981]
[1712626718174,63.73,71167.8043,20.6,0.60645,0.00014,16.11318]
[1712626723210,63.73,71167.2272,20.6,0.60636,0.00014,16.11404]
[1712626724929,63.73,71166.9901,20.6,0.60633,0.00014,16.11438]
[1712626728243,63.73,71178.8531,20.6,0.60804,0.00014,16.09753]
[1712626733280,63.72,71178.7839,20.6,0.60804,0.00014,16.09755]
[1712626737904,63.72,71181.4965,20.6,0.60844,0.00014,16.09361]
[1712626738793,63.72,71180.9232,20.6,0.60835,0.00014,16.09442]
[1712626739038,63.72,71180.9232,20.6,0.60835,0.00014,16.09442]
[1712626739319,63.72,71196.0166,20.6,0.61052,0.00014,16.07257]
[1712626739620,63.72,71196.0166,20.6,0.61052,0.00014,16.07257]
[1712626740328,63.72,71205.5247,20.6,0.61189,0.00014,16.05856]
[1712626743936,63.72,71208.7328,20.6,0.61235,0.00014,16.05382]
[1712626744121,63.72,71208.7328,20.6,0.61235,0.00014,16.05382]
[1712626744420,63.72,71206.1847,20.6,0.61198,0.00014,16.05762]
[1712626746695,63.72,71219.1587,20.6,0.61384,0.00014,16.03821]
[1712626747382,63.73,71236.5681,20.6,0.61633,0.00014,16.01161]
[1712626748596,63.73,71242.7223,20.6,0.6172,0.00014,16.00208]
[1712626748783,63.73,71242.7223,20.6,0.6172,0.00014,16.00208]
[1712626750473,63.73,71251.3527,20.6,0.61844,0.00014,15.9885]
[1712626750741,63.73,71251.3527,20.6,0.61844,0.00014,15.9885]
[1712626753419,63.72,71234.8543,20.6,0.61608,0.00014,16.01422]
[1712626753954,63.72,71234.8543,20.6,0.61608,0.00014,16.01422]
[1712626755433,63.72,71248.4173,20.6,0.61802,0.00014,15.99304]
[1712626759435,63.72,71253.6712,20.6,0.61878,0.00014,15.98464]
[1712626761459,63.72,71238.2684,20.6,0.61659,0.00014,16.00876]
[1712626762485,63.71,71228.948,20.6,0.61525,0.00014,16.02312]
[1712626767519,63.71,71225.5448,20.6,0.61477,0.00014,16.02824]
[1712626772555,63.71,71233.6179,20.6,0.61596,0.00014,16.01107]
[1712626774569,63.71,71224.3598,20.6,0.61464,0.00014,16.02524]
[1712626777589,63.7,71233.6323,20.6,0.61597,0.00014,16.01099]
[1712626782624,63.7,71229.1241,20.6,0.61533,0.00014,16.01788]
[1712626783272,63.7,71229.1241,20.6,0.61533,0.00014,16.01788]
[1712626784353,63.7,71228.9099,20.6,0.6153,0.00014,16.01819]
[1712626788445,63.7,71213.4669,20.6,0.61309,0.00014,16.04154]
[1712626788650,63.7,71213.4669,20.6,0.61309,0.00014,16.04154]
[1712626789381,63.7,71213.4669,20.6,0.61309,0.00014,16.04154]
[1712626794709,63.7,71207.1183,20.6,0.61218,0.00014,16.05108]
[1712626796122,63.7,71207.4445,20.6,0.61222,0.00014,16.0506]
[1712626796224,63.7,71207.4445,20.6,0.61222,0.00014,16.0506]
[1712626801945,63.7,71198.6659,20.6,0.61096,0.00014,16.06363]
[1712626804435,63.7,71198.1549,20.6,0.61089,0.00014,16.06438]
[1712626808816,63.7,71184.7978,20.6,0.60897,0.00014,16.08379]
[1712626812446,63.7,71175.6892,20.6,0.60766,0.00014,16.09678]
[1712626812685,63.7,71175.6892,20.6,0.60766,0.00014,16.09678]
[1712626817878,63.69,71169.4103,20.6,0.60676,0.00014,16.10558]
[1712626822913,63.68,71170.9511,20.6,0.60699,0.00014,16.1033]
[1712626827949,63.68,71168.3373,20.6,0.60663,0.00014,16.10688]
[1712626832984,63.67,71179.9687,20.6,0.60834,0.00014,16.08556]
[1712626838020,63.67,71186.0092,20.6,0.60921,0.00014,16.07682]
[1712626840321,63.67,71185.6343,20.6,0.60916,0.00014,16.07735]
[1712626841459,63.67,71184.1101,20.6,0.60894,0.00014,16.07954]
[1712626844569,63.67,71192.4023,20.6,0.61013,0.00014,16.06751]
[1712626847082,63.67,71205.8422,20.6,0.61206,0.00014,16.04771]
[1712626851374,63.67,71210.1863,20.6,0.61269,0.00014,16.04127]
[1712626853467,63.67,71206.8088,20.6,0.6122,0.00014,16.04635]
[1712626854461,63.67,71209.9027,20.6,0.61264,0.00014,16.04175]
[1712626857153,63.67,71222.299,20.6,0.61442,0.00014,16.02301]
[1712626862186,63.67,71240.2418,20.6,0.617,0.00014,15.99531]
[1712626867221,63.67,71230.3694,20.6,0.61558,0.00014,16.01058]
[1712626867908,63.67,71230.3694,20.6,0.61558,0.00014,16.01058]
[1712626869237,63.67,71239.4522,20.6,0.61688,0.00014,15.99651]
[1712626872042,63.67,71245.6728,20.6,0.61777,0.00014,15.98679]
[1712626872998,63.67,71245.6728,20.6,0.61777,0.00014,15.98679]
[1712626873166,63.67,71245.6728,20.6,0.61777,0.00014,15.98679]
[1712626874271,63.66,71256.5778,20.6,0.61933,0.00014,15.96948]
[1712626877292,63.66,71265.8097,20.6,0.62066,0.00014,15.95462]
[1712626878979,63.66,71267.4129,20.6,0.62089,0.00014,15.95201]
[1712626879023,63.66,71267.4129,20.6,0.62089,0.00014,15.95201]
[1712626879284,63.66,71267.4129,20.6,0.62089,0.00014,15.95201]
[1712626882328,63.66,71279.0514,20.6,0.62255,0.00014,15.93302]
[1712626886329,63.66,71281.2533,20.6,0.62286,0.00014,15.9294]
[1712626886348,63.66,71281.2533,20.6,0.62286,0.00014,15.9294]
[1712626891391,63.66,71285.2312,20.6,0.62346,0.00014,15.91807]
[1712626896425,63.66,71284.6962,20.6,0.62338,0.00014,15.91896]
[1712626901462,63.66,71278.4666,20.6,0.6225,0.00014,15.92919]
[1712626904483,63.66,71269.4059,20.6,0.62121,0.00014,15.94394]
[1712626909517,63.65,71271.6952,20.6,0.62154,0.00014,15.94016]
[1712626914553,63.65,71270.8559,20.6,0.62142,0.00014,15.94147]
[1712626919588,63.65,71276.6737,20.6,0.62226,0.00014,15.93193]
[1712626924623,63.65,71282.4244,20.6,0.62308,0.00014,15.92246]
[1712626929657,63.65,71275.1178,20.6,0.62204,0.00014,15.93443]
[1712626934692,63.64,71271.4113,20.6,0.62151,0.00014,15.94042]
[1712626940734,63.64,71271.0986,20.6,0.62147,0.00014,15.94086]
[1712626945769,63.64,71280.1646,20.6,0.62277,0.00014,15.92601]
[1712626950804,63.64,71277.5571,20.6,0.6224,0.00014,15.93028]
[1712626955840,63.64,71274.2525,20.6,0.62196,0.00014,15.93089]
[1712626960877,63.63,71275.8804,20.6,0.62219,0.00014,15.92819]
[1712626965174,63.63,71281.5168,20.6,0.623,0.00014,15.91893]
[1712626970944,63.64,71290.5922,20.6,0.62429,0.00014,15.90394]
[1712626975985,63.64,71287.7742,20.6,0.62388,0.00014,15.90866]
[1712626981029,63.64,71290.752,20.6,0.6243,0.00014,15.90375]
[1712626986065,63.64,71297.4547,20.6,0.62526,0.00014,15.8925]
[1712626991099,63.63,71306.507,20.6,0.62656,0.00014,15.87704]
[1712626994121,63.63,71324.2373,20.6,0.62907,0.00014,15.84659]
[1712626997511,63.63,71326.2076,20.6,0.62935,0.00014,15.84316]
[1712627003184,63.63,71336.1381,20.6,0.63076,0.00014,15.82583]
[1712627004190,63.63,71324.892,20.6,0.62916,0.00014,15.84547]
[1712627009225,63.63,71327.4848,20.6,0.62953,0.00014,15.84095]
[1712627014262,63.63,71329.4069,20.6,0.62984,0.00014,15.83281]
[1712627019298,63.63,71326.7637,20.6,0.62946,0.00014,15.83742]
[1712627021310,63.63,71318.1197,20.6,0.62824,0.00014,15.85237]
[1712627024332,63.63,71305.8501,20.6,0.6265,0.00014,15.87336]
[1712627029368,63.63,71302.645,20.6,0.62604,0.00014,15.87875]
[1712627029756,63.63,71302.645,20.6,0.62604,0.00014,15.87875]
[1712627035408,63.62,71306.3948,20.6,0.62659,0.00014,15.87225]
[1712627040446,63.62,71316.3422,20.6,0.628,0.00014,15.85516]
[1712627042461,63.62,71327.0666,20.6,0.62953,0.00014,15.8366]
[1712627046445,63.62,71316.4742,20.6,0.62803,0.00014,15.85491]
[1712627051523,63.61,71319.1125,20.6,0.6284,0.00014,15.85029]
[1712627056557,63.61,71332.1661,20.6,0.63025,0.00014,15.82759]
[1712627058616,63.61,71331.4172,20.6,0.63015,0.00014,15.82891]
[1712627058633,63.61,71331.4172,20.6,0.63015,0.00014,15.82891]
[1712627061282,63.61,71333.3529,20.6,0.63042,0.00014,15.82554]
[1712627061445,63.61,71344.3778,20.6,0.63198,0.00014,15.80604]
[1712627065627,63.61,71354.7734,20.6,0.63346,0.00014,15.78735]
[1712627070663,63.6,71361.7431,20.6,0.63445,0.00014,15.77468]
[1712627074418,63.6,71362.4304,20.6,0.63458,0.00014,15.76859]
[1712627078721,63.6,71371.4494,20.6,0.63585,0.00014,15.75212]
[1712627083760,63.6,71365.655,20.6,0.63504,0.00014,15.76267]
[1712627088786,63.6,71367.8913,20.6,0.63536,0.00014,15.75856]
[1712627091506,63.6,71368.6178,20.6,0.63546,0.00014,15.75722]
[1712627096843,63.6,71368.7728,20.6,0.63548,0.00014,15.75692]
[1712627101877,63.6,71367.0352,20.6,0.63524,0.00014,15.76005]
[1712627104903,63.59,71352.6459,20.6,0.63321,0.00014,15.78603]
[1712627109935,63.59,71352.9241,20.6,0.63326,0.00014,15.78541]
[1712627113808,63.59,71359.7514,20.6,0.63423,0.00014,15.77305]
[1712627115846,63.58,71356.3898,20.6,0.63376,0.00014,15.77906]
[1712627118744,63.58,71360.1159,20.6,0.63429,0.00014,15.77229]
[1712627119380,63.58,71360.1159,20.6,0.63429,0.00014,15.77229]
[1712627123330,63.58,71362.967,20.6,0.63469,0.00014,15.76707]
[1712627125680,63.58,71360.0328,20.6,0.63428,0.00014,15.77236]
[1712627129106,63.58,71351.9942,20.6,0.63315,0.00014,15.78675]
[1712627129133,63.58,71351.9942,20.6,0.63315,0.00014,15.78675]
[1712627130445,63.58,71336.2541,20.6,0.63093,0.00014,15.81475]
[1712627133855,63.58,71334.6677,20.6,0.63073,0.00014,15.81278]
[1712627134165,63.58,71334.6677,20.6,0.63073,0.00014,15.81278]
[1712627134259,63.58,71334.6677,20.6,0.63073,0.00014,15.81278]
[1712627140155,63.58,71328.6053,20.6,0.62987,0.00014,15.82343]
[1712627141668,63.58,71323.7331,20.6,0.62918,0.00014,15.83192]
[1712627147207,63.58,71320.5508,20.6,0.62873,0.00014,15.83743]
[1712627148093,63.58,71320.5508,20.6,0.62873,0.00014,15.83743]
[1712627152318,63.58,71325.5237,20.6,0.62943,0.00014,15.82879]
[1712627155414,63.58,71325.917,20.6,0.62949,0.00014,15.82812]
[1712627161304,63.58,71323.1909,20.6,0.6291,0.00014,15.83285]
[1712627165876,63.58,71325.4082,20.6,0.62942,0.00014,15.829]
[1712627171375,63.58,71329.1194,20.6,0.62994,0.00014,15.82254]
[1712627172303,63.58,71329.1194,20.6,0.62994,0.00014,15.82254]
[1712627177417,63.58,71326.0451,20.6,0.62951,0.00014,15.82792]
[1712627182451,63.58,71327.6647,20.6,0.62973,0.00014,15.82512]
[1712627187486,63.58,71330.6772,20.6,0.63016,0.00014,15.81988]
[1712627190100,63.58,71330.8572,20.6,0.63018,0.00014,15.81958]
[1712627190155,63.58,71330.8572,20.6,0.63018,0.00014,15.81958]
[1712627191516,63.58,71344.7333,20.6,0.63218,0.00014,15.79026]
[1712627194536,63.58,71358.0934,20.6,0.63407,0.00014,15.76624]
[1712627199573,63.58,71356.0071,20.6,0.63378,0.00014,15.76992]
[1712627203735,63.57,71356.8869,20.6,0.63391,0.00014,15.76827]
[1712627203901,63.57,71356.8869,20.6,0.63391,0.00014,15.76827]
[1712627209643,63.57,71364.3938,20.6,0.63498,0.00014,15.7546]
[1712627214534,63.57,71369.8599,20.6,0.63575,0.00014,15.74461]
[1712627214668,63.57,71369.8599,20.6,0.63575,0.00014,15.74461]
[1712627214707,63.57,71366.4213,20.6,0.63526,0.00014,15.75089]
[1712627214861,63.57,71366.4213,20.6,0.63526,0.00014,15.75089]
[1712627216692,63.57,71383.2381,20.6,0.63763,0.00014,15.71993]
[1712627217954,63.57,71389.3398,20.6,0.63849,0.00014,15.70858]
[1712627221069,63.57,71390.7655,20.6,0.63869,0.00014,15.70594]
[1712627223291,63.57,71388.9068,20.6,0.63843,0.00014,15.70945]
[1712627226445,63.57,71377.1639,20.6,0.63677,0.00014,15.73131]
[1712627231798,63.58,71382.1981,20.6,0.63747,0.00014,15.72206]
[1712627234139,63.58,71386.1483,20.6,0.63803,0.00014,15.71474]
[1712627239855,63.58,71389.6056,20.6,0.63851,0.00014,15.70835]
[1712627242971,63.58,71388.6494,20.6,0.63837,0.00014,15.71016]
[1712627248919,63.58,71385.7148,20.6,0.63796,0.00014,15.71572]
[1712627254962,63.59,71377.927,20.6,0.63689,0.00014,15.72542]
[1712627259995,63.59,71381.935,20.6,0.63745,0.00014,15.71808]
[1712627265031,63.59,71388.1493,20.6,0.63831,0.00014,15.7066]
[1712627268051,63.59,71378.8133,20.6,0.637,0.00014,15.72398]
[1712627268780,63.59,71378.8895,20.6,0.63701,0.00014,15.72385]
[1712627268997,63.59,71378.8895,20.6,0.63701,0.00014,15.72385]
[1712627271589,63.6,71370.8756,20.6,0.63588,0.00014,15.7386]
[1712627277116,63.59,71363.9387,20.6,0.6349,0.00014,15.75123]
[1712627282151,63.59,71368.3221,20.6,0.63552,0.00014,15.74322]
[1712627282228,63.59,71368.3221,20.6,0.63552,0.00014,15.74322]
[1712627288192,63.59,71365.6767,20.6,0.63515,0.00014,15.74802]
[1712627291402,63.59,71364.6499,20.6,0.63501,0.00014,15.74987]
[1712627297255,63.59,71357.758,20.6,0.63404,0.00014,15.76229]
[1712627298876,63.59,71359.9481,20.6,0.63435,0.00014,15.75831]
[1712627300974,63.59,71359.5568,20.6,0.6343,0.00014,15.759]
[1712627301185,63.59,71359.5568,20.6,0.6343,0.00014,15.759]
[1712627303297,63.59,71372.3635,20.6,0.6361,0.00014,15.73565]
[1712627303945,63.59,71372.3635,20.6,0.6361,0.00014,15.73565]
[1712627304304,63.59,71382.275,20.6,0.6375,0.00014,15.71739]
[1712627309346,63.59,71391.4914,20.6,0.63879,0.00014,15.70033]
[1712627314381,63.6,71392.6803,20.6,0.63898,0.00014,15.69343]
[1712627319415,63.6,71390.7708,20.6,0.6387,0.00014,15.69714]
[1712627324451,63.61,71384.3949,20.6,0.63779,0.00014,15.70917]
[1712627328316,63.61,71385.1796,20.6,0.6379,0.00014,15.70775]
[1712627332506,63.61,71374.2659,20.6,0.63636,0.00014,15.72799]
[1712627337541,63.61,71372.3812,20.6,0.63609,0.00014,15.73147]
[1712627342576,63.61,71373.0539,20.6,0.63619,0.00014,15.73025]
[1712627347619,63.61,71366.4382,20.6,0.63525,0.00014,15.74233]
[1712627352653,63.61,71377.0166,20.6,0.63674,0.00014,15.72296]
[1712627357688,63.61,71380.2363,20.6,0.63719,0.00014,15.71708]
[1712627358800,63.62,71383.048,20.6,0.63759,0.00014,15.71189]
[1712627359697,63.62,71383.048,20.6,0.63759,0.00014,15.71189]
[1712627361753,63.62,71380.2327,20.6,0.63719,0.00014,15.71715]
[1712627367758,63.62,71379.3438,20.6,0.63706,0.00014,15.71885]
[1712627372798,63.62,71380.351,20.6,0.63723,0.00014,15.71222]
[1712627373155,63.62,71380.351,20.6,0.63723,0.00014,15.71222]
[1712627375218,63.62,71377.3877,20.6,0.63681,0.00014,15.71772]
[1712627380851,63.62,71375.2588,20.6,0.63651,0.00014,15.72168]
[1712627381581,63.62,71375.2588,20.6,0.63651,0.00014,15.72168]
[1712627386893,63.62,71368.5433,20.6,0.63556,0.00014,15.73399]
[1712627391928,63.62,71367.955,20.6,0.63548,0.00014,15.73505]
[1712627393590,63.62,71367.7899,20.6,0.63546,0.00014,15.73535]
[1712627394949,63.62,71349.6471,20.6,0.6329,0.00014,15.7681]
[1712627396678,63.62,71344.2424,20.6,0.63214,0.00014,15.77771]
[1712627400758,63.61,71341.5504,20.6,0.63176,0.00014,15.78235]
[1712627400762,63.61,71341.5504,20.6,0.63176,0.00014,15.78235]
[1712627406029,63.61,71340.8694,20.6,0.63168,0.00014,15.78336]
[1712627409334,63.6,71335.1141,20.6,0.63088,0.00014,15.79341]
[1712627409384,63.6,71335.1141,20.6,0.63088,0.00014,15.79341]
[1712627409420,63.6,71335.1141,20.6,0.63088,0.00014,15.79341]
[1712627412142,63.6,71329.1715,20.6,0.63004,0.00014,15.8038]
[1712627418111,63.6,71326.098,20.6,0.6296,0.00014,15.80922]
[1712627420101,63.6,71326.1945,20.6,0.62961,0.00014,15.80906]
[1712627421636,63.6,71331.3491,20.6,0.63035,0.00014,15.79995]
[1712627427176,63.59,71331.6713,20.6,0.6304,0.00014,15.79922]
[1712627429185,63.59,71326.4285,20.6,0.62966,0.00014,15.8084]
[1712627429471,63.59,71320.812,20.6,0.62886,0.00014,15.81816]
[1712627429557,63.59,71320.812,20.6,0.62886,0.00014,15.81816]
[1712627434259,63.59,71316.5161,20.6,0.62828,0.00014,15.82078]
[1712627435960,63.59,71312.9464,20.6,0.62778,0.00014,15.82691]
[1712627441274,63.59,71304.29,20.6,0.62655,0.00014,15.84161]
[1712627443919,63.59,71306.9316,20.6,0.62693,0.00014,15.83708]
[1712627449330,63.58,71312.6194,20.6,0.62775,0.00014,15.82728]
[1712627454366,63.58,71308.3776,20.6,0.62715,0.00014,15.83449]
[1712627459401,63.58,71306.004,20.6,0.62681,0.00014,15.83846]
[1712627461904,63.58,71305.4907,20.6,0.62674,0.00014,15.8393]
[1712627464041,63.57,71307.0162,20.6,0.62696,0.00014,15.83667]
[1712627465718,63.57,71309.8892,20.6,0.62737,0.00014,15.83174]
[1712627469349,63.57,71307.2548,20.6,0.627,0.00014,15.8362]
[1712627474510,63.57,71307.8795,20.6,0.6271,0.00014,15.83505]
[1712627479544,63.57,71310.4803,20.6,0.62747,0.00014,15.83055]
[1712627484580,63.56,71307.2659,20.6,0.62702,0.00014,15.83599]
[1712627489615,63.56,71307.2002,20.6,0.62701,0.00014,15.83603]
[1712627494649,63.56,71301.5927,20.6,0.62625,0.00014,15.8407]
[1712627499686,63.55,71299.3022,20.6,0.62593,0.00014,15.84447]
[1712627504721,63.55,71301.1767,20.6,0.62621,0.00014,15.84119]
[1712627507657,63.55,71300.3052,20.6,0.62609,0.00014,15.84263]
[1712627508747,63.55,71287.7148,20.6,0.62429,0.00014,15.86385]
[1712627510920,63.55,71288.6667,20.6,0.62442,0.00014,15.86225]
[1712627512775,63.54,71297.7249,20.6,0.62572,0.00014,15.84698]
[1712627517810,63.54,71296.9296,20.6,0.62562,0.00014,15.84821]
[1712627522846,63.54,71304.9779,20.6,0.62677,0.00014,15.83446]
[1712627527883,63.53,71304.3538,20.6,0.62669,0.00014,15.83546]
[1712627532915,63.53,71302.9696,20.6,0.62649,0.00014,15.83776]
[1712627534929,63.53,71292.1292,20.6,0.62495,0.00014,15.85601]
[1712627539974,63.53,71294.2265,20.6,0.62524,0.00014,15.8526]
[1712627542993,63.53,71307.9863,20.6,0.62721,0.00014,15.82921]
[1712627545006,63.53,71309.1066,20.6,0.62737,0.00014,15.82728]
[1712627550044,63.53,71305.5916,20.6,0.62687,0.00014,15.83321]
[1712627555080,63.52,71304.3754,20.6,0.62673,0.00014,15.83042]
[1712627560113,63.52,71301.8521,20.6,0.62638,0.00014,15.83464]
[1712627565149,63.52,71305.9787,20.6,0.62697,0.00014,15.82755]
[1712627570186,63.51,71303.2468,20.6,0.62659,0.00014,15.83214]
[1712627571804,63.51,71302.9965,20.6,0.62655,0.00014,15.83255]
[1712627577233,63.51,71290.9384,20.6,0.62484,0.00014,15.85279]
[1712627582268,63.5,71289.7236,20.6,0.62468,0.00014,15.85469]
[1712627587303,63.5,71283.204,20.6,0.62375,0.00014,15.86553]
[1712627588597,63.5,71282.2713,20.6,0.62362,0.00014,15.86709]
[1712627588676,63.5,71282.2713,20.6,0.62362,0.00014,15.86709]
[1712627588700,63.5,71282.2713,20.6,0.62362,0.00014,15.86709]
[1712627590324,63.5,71263.5782,20.6,0.62094,0.00014,15.89778]
[1712627591331,63.5,71252.8003,20.6,0.61939,0.00014,15.91513]
[1712627591923,63.5,71252.8003,20.6,0.61939,0.00014,15.91513]
[1712627596119,63.5,71249.8615,20.6,0.61898,0.00014,15.91974]
[1712627597130,63.49,71249.953,20.6,0.61899,0.00014,15.91958]
[1712627597907,63.49,71254.7367,20.6,0.61968,0.00014,15.91191]
[1712627598221,63.49,71254.7367,20.6,0.61968,0.00014,15.91191]
[1712627599388,63.49,71269.2719,20.6,0.62177,0.00014,15.88837]
[1712627604423,63.49,71272.9379,20.6,0.62229,0.00014,15.88239]
[1712627608451,63.49,71261.0107,20.6,0.62058,0.00014,15.90183]
[1712627613486,63.49,71256.5362,20.6,0.61997,0.00014,15.90422]
[1712627618528,63.49,71259.063,20.6,0.62034,0.00014,15.9001]
[1712627622483,63.49,71254.7396,20.6,0.61972,0.00014,15.90701]
[1712627627586,63.48,71259.4979,20.6,0.62041,0.00014,15.8993]
[1712627632620,63.48,71261.9227,20.6,0.62076,0.00014,15.89534]
[1712627637656,63.48,71259.8321,20.6,0.62046,0.00014,15.89868]
[1712627642700,63.48,71261.9861,20.6,0.62077,0.00014,15.89516]
[1712627645578,63.48,71265.4432,20.6,0.62127,0.00014,15.88953]
[1712627650759,63.48,71267.3039,20.6,0.62154,0.00014,15.8865]
[1712627655791,63.48,71267.2251,20.6,0.62153,0.00014,15.88662]
[1712627657808,63.48,71276.9412,20.6,0.62292,0.00014,15.87069]
[1712627661299,63.48,71278.5205,20.6,0.62314,0.00014,15.86812]
[1712627661772,63.48,71278.5205,20.6,0.62314,0.00014,15.86812]
[1712627662842,63.48,71292.2615,20.6,0.6251,0.00014,15.84523]
[1712627664655,63.48,71298.8891,20.6,0.62605,0.00014,15.83407]
[1712627669889,63.48,71303.9914,20.6,0.62678,0.00014,15.82533]
[1712627670873,63.48,71303.9914,20.6,0.62678,0.00014,15.82533]
[1712627673445,63.48,71315.4788,20.6,0.62845,0.00014,15.80073]
[1712627674927,63.47,71324.7437,20.6,0.62978,0.00014,15.78452]
[1712627679961,63.47,71319.8365,20.6,0.62909,0.00014,15.79301]
[1712627684995,63.47,71326.1753,20.6,0.62998,0.00014,15.78201]
[1712627687008,63.48,71309.0121,20.6,0.62754,0.00014,15.8118]
[1712627692044,63.47,71303.9792,20.6,0.62682,0.00014,15.82037]
[1712627697079,63.47,71304.0047,20.6,0.62683,0.00014,15.82028]
[1712627702117,63.47,71307.8631,20.6,0.62738,0.00014,15.81363]
[1712627704972,63.47,71307.0437,20.6,0.62727,0.00014,15.81503]
[1712627705141,63.47,71282.0051,20.6,0.62369,0.00014,15.85731]
[1712627706986,63.47,71279.8693,20.6,0.62338,0.00014,15.86087]
[1712627712189,63.48,71288.3147,20.6,0.62458,0.00014,15.84691]
[1712627717224,63.48,71285.7324,20.6,0.6242,0.00014,15.85134]
[1712627721252,63.48,71303.2958,20.6,0.62671,0.00014,15.82181]
[1712627726286,63.49,71307.0535,20.6,0.62722,0.00014,15.81561]
[1712627731321,63.5,71314.1073,20.6,0.62825,0.00014,15.79887]
[1712627732328,63.5,71323.5878,20.6,0.6296,0.00014,15.78236]
[1712627737364,63.49,71332.1682,20.6,0.63083,0.00014,15.76713]
[1712627741195,63.49,71336.5322,20.6,0.63146,0.00014,15.75932]
[1712627743405,63.49,71346.2809,20.6,0.63285,0.00014,15.74188]
[1712627744382,63.49,71346.2809,20.6,0.63285,0.00014,15.74188]
[1712627749448,63.48,71347.4899,20.6,0.63303,0.00014,15.73963]
[1712627751909,63.48,71349.5075,20.6,0.63332,0.00014,15.73598]
[1712627757503,63.48,71351.1275,20.6,0.63355,0.00014,15.73299]
[1712627762537,63.48,71346.8255,20.6,0.63294,0.00014,15.74066]
[1712627762551,63.48,71346.8255,20.6,0.63294,0.00014,15.74066]
[1712627762811,63.48,71346.8255,20.6,0.63294,0.00014,15.74066]
[1712627763426,63.48,71346.8255,20.6,0.63294,0.00014,15.74066]
[1712627763695,63.48,71344.3398,20.6,0.63259,0.00014,15.7451]
[1712627766447,63.47,71326.5227,20.6,0.63007,0.00014,15.77657]
[1712627771601,63.47,71320.9342,20.6,0.62928,0.00014,15.78619]
[1712627776637,63.47,71321.0639,20.6,0.6293,0.00014,15.78601]
[1712627779329,63.47,71321.03,20.6,0.62929,0.00014,15.78609]
[1712627784692,63.47,71322.2471,20.6,0.62946,0.00014,15.78406]
[1712627788500,63.48,71324.0469,20.6,0.62971,0.00014,15.78095]
[1712627792059,63.47,71331.3761,20.6,0.63079,0.00014,15.76318]
[1712627797784,63.46,71326.9652,20.6,0.63018,0.00014,15.77072]
[1712627799470,63.46,71327.4452,20.6,0.63025,0.00014,15.7698]
[1712627804844,63.45,71328.6148,20.6,0.63043,0.00014,15.76757]
[1712627809872,63.45,71320.8236,20.6,0.62933,0.00014,15.78113]
[1712627814907,63.45,71325.1041,20.6,0.62994,0.00014,15.77357]
[1712627819943,63.45,71318.4255,20.6,0.62899,0.00014,15.78524]
[1712627822309,63.45,71318.7587,20.6,0.62904,0.00014,15.78468]
[1712627827986,63.45,71318.906,20.6,0.62906,0.00014,15.78447]
[1712627833038,63.44,71333.8123,20.6,0.63119,0.00014,15.75818]
[1712627833741,63.44,71333.8123,20.6,0.63119,0.00014,15.75818]
[1712627839082,63.44,71348.8451,20.6,0.63333,0.00014,15.73121]
[1712627844115,63.44,71349.4273,20.6,0.63342,0.00014,15.73011]
[1712627846124,63.44,71349.2,20.6,0.63339,0.00014,15.73051]
[1712627848701,63.43,71342.6389,20.6,0.63246,0.00014,15.74225]
[1712627854186,63.43,71335.1364,20.6,0.63143,0.00014,15.75066]
[1712627859223,63.42,71333.268,20.6,0.63118,0.00014,15.75385]
[1712627864254,63.42,71344.1434,20.6,0.63273,0.00014,15.73436]
[1712627866907,63.42,71342.9343,20.6,0.63256,0.00014,15.7365]
[1712627872311,63.41,71338.5338,20.6,0.63194,0.00014,15.74425]
[1712627875121,63.41,71332.8531,20.6,0.63114,0.00014,15.75429]
[1712627880367,63.41,71342.7451,20.6,0.63255,0.00014,15.73655]
[1712627884436,63.41,71346.3382,20.6,0.63307,0.00014,15.73006]
[1712627890438,63.4,71344.2814,20.6,0.63278,0.00014,15.73367]
[1712627895445,63.4,71343.7557,20.6,0.63271,0.00014,15.73456]
[1712627896675,63.4,71343.6753,20.6,0.6327,0.00014,15.73469]
[1712627902125,63.4,71348.7927,20.6,0.63343,0.00014,15.72543]
[1712627906187,63.4,71350.8673,20.6,0.63373,0.00014,15.72166]
[1712627906555,63.4,71362.3139,20.6,0.63535,0.00014,15.70084]
[1712627911591,63.4,71367.1928,20.6,0.63607,0.00014,15.68714]
[1712627916627,63.4,71368.1579,20.6,0.6362,0.00014,15.68545]
[1712627921661,63.41,71365.1452,20.6,0.63577,0.00014,15.69107]
[1712627926697,63.41,71366.0642,20.6,0.6359,0.00014,15.68946]
[1712627932738,63.41,71369.3051,20.6,0.63635,0.00014,15.68357]
[1712627934445,63.41,71358.4921,20.6,0.63481,0.00014,15.70342]
[1712627938781,63.41,71349.3569,20.6,0.63352,0.00014,15.71998]
[1712627943816,63.41,71345.9238,20.6,0.63303,0.00014,15.72612]
[1712627944959,63.41,71342.8196,20.6,0.63259,0.00014,15.73168]
[1712627945361,63.41,71342.8196,20.6,0.63259,0.00014,15.73168]
[1712627947127,63.41,71333.2304,20.6,0.63123,0.00014,15.74872]
[1712627952881,63.4,71333.9974,20.6,0.63135,0.00014,15.74722]
[1712627953237,63.4,71333.9974,20.6,0.63135,0.00014,15.74722]
[1712627957380,63.4,71321.3991,20.6,0.62956,0.00014,15.76927]
[1712627960473,63.39,71327.588,20.6,0.63045,0.00014,15.7583]
[1712627965969,63.39,71333.7773,20.6,0.63135,0.00014,15.7472]
[1712627970445,63.38,71323.4177,20.6,0.62988,0.00014,15.76535]
[1712627973882,63.38,71321.679,20.6,0.62966,0.00014,15.76365]
[1712627975904,63.38,71323.3224,20.6,0.62989,0.00014,15.76079]
[1712627981084,63.38,71325.1572,20.6,0.63016,0.00014,15.75744]
[1712627985053,63.37,71327.0915,20.6,0.63044,0.00014,15.75394]
[1712627988133,63.37,71338.3797,20.6,0.63206,0.00014,15.7338]
[1712627993168,63.37,71336.8125,20.6,0.63185,0.00014,15.73651]
[1712627998204,63.36,71329.133,20.6,0.63076,0.00014,15.75003]
[1712628002232,63.36,71337.8801,20.6,0.63201,0.00014,15.73442]
[1712628007269,63.36,71339.7072,20.6,0.63228,0.00014,15.73109]
[1712628008274,63.35,71324.6672,20.6,0.63013,0.00014,15.75772]
[1712628009280,63.35,71315.3023,20.6,0.6288,0.00014,15.77406]
[1712628009373,63.35,71315.3023,20.6,0.6288,0.00014,15.77406]
[1712628015323,63.35,71308.0525,20.6,0.62777,0.00014,15.78657]
[1712628020358,63.35,71298.6954,20.6,0.62643,0.00014,15.80262]
[1712628024447,63.35,71311.9694,20.6,0.62833,0.00014,15.7798]
[1712628030427,63.35,71305.1573,20.6,0.62735,0.00014,15.79156]
[1712628035462,63.35,71305.1563,20.6,0.62738,0.00014,15.78678]
[1712628040498,63.35,71301.8907,20.6,0.62691,0.00014,15.79237]
[1712628045533,63.35,71307.6898,20.6,0.62774,0.00014,15.78242]
[1712628050568,63.35,71304.8781,20.6,0.62734,0.00014,15.78728]
[1712628055604,63.35,71305.7864,20.6,0.62747,0.00014,15.78573]
[1712628060638,63.35,71303.0932,20.6,0.62708,0.00014,15.79035]
[1712628065674,63.35,71299.2468,20.6,0.62653,0.00014,15.79693]
[1712628070708,63.35,71291.439,20.6,0.62542,0.00014,15.81015]
[1712628075743,63.35,71292.1341,20.6,0.62552,0.00014,15.80891]
[1712628080779,63.35,71283.4279,20.6,0.62426,0.00014,15.82368]
[1712628080801,63.35,71283.4279,20.6,0.62426,0.00014,15.82368]
[1712628081444,63.35,71283.4279,20.6,0.62426,0.00014,15.82368]
[1712628081884,63.35,71283.8653,20.6,0.62432,0.00014,15.82298]
[1712628084039,63.36,71269.6123,20.6,0.62227,0.00014,15.84668]
[1712628088558,63.36,71263.4241,20.6,0.62138,0.00014,15.85686]
[1712628090739,63.36,71258.7993,20.6,0.62071,0.00014,15.8644]
[1712628093530,63.36,71263.9945,20.6,0.62149,0.00014,15.85118]
[1712628094600,63.36,71263.9945,20.6,0.62149,0.00014,15.85118]
[1712628096645,63.36,71264.2281,20.6,0.62152,0.00014,15.85082]
[1712628099055,63.36,71265.2206,20.6,0.62166,0.00014,15.84921]
[1712628101067,63.36,71268.0684,20.6,0.62207,0.00014,15.84457]
[1712628102656,63.36,71268.5669,20.6,0.62214,0.00014,15.84377]
[1712628107973,63.36,71259.6359,20.6,0.62085,0.00014,15.85841]
[1712628111705,63.36,71257.7791,20.6,0.62058,0.00014,15.86142]
[1712628113708,63.36,71260.2464,20.6,0.62094,0.00014,15.85742]
[1712628116601,63.37,71260.6576,20.6,0.621,0.00014,15.85676]
[1712628120144,63.37,71264.8186,20.6,0.62159,0.00014,15.85]
[1712628126100,63.37,71256.0889,20.6,0.62033,0.00014,15.86424]
[1712628126723,63.37,71256.3447,20.6,0.62037,0.00014,15.86382]
[1712628129445,63.37,71265.482,20.6,0.62169,0.00014,15.84896]
[1712628130735,63.37,71265.482,20.6,0.62169,0.00014,15.84896]
[1712628136173,63.37,71261.7384,20.6,0.62114,0.00014,15.85511]
[1712628141214,63.37,71260.1481,20.6,0.62091,0.00014,15.85772]
[1712628146251,63.37,71263.2364,20.6,0.62136,0.00014,15.85271]
[1712628151286,63.37,71259.5939,20.6,0.62086,0.00014,15.85388]
[1712628156321,63.37,71257.8752,20.6,0.62061,0.00014,15.85668]
[1712628161093,63.37,71263.1915,20.6,0.62137,0.00014,15.84805]
[1712628163097,63.38,71271.6189,20.6,0.62259,0.00014,15.83425]
[1712628168406,63.38,71262.6428,20.6,0.62129,0.00014,15.84908]
[1712628173440,63.38,71262.1919,20.6,0.62122,0.00014,15.84983]
[1712628175383,63.38,71258.6085,20.6,0.6207,0.00014,15.85566]
[1712628178523,63.38,71266.8223,20.6,0.62188,0.00014,15.84228]
[1712628184517,63.38,71262.4802,20.6,0.62126,0.00014,15.84942]
[1712628189552,63.39,71261.9877,20.6,0.62118,0.00014,15.85025]
[1712628194589,63.39,71264.0959,20.6,0.62148,0.00014,15.84683]
[1712628198014,63.39,71263.2126,20.6,0.62136,0.00014,15.84829]
[1712628203652,63.39,71267.6842,20.6,0.622,0.00014,15.84101]
[1712628208685,63.39,71260.4711,20.6,0.62096,0.00014,15.85282]
[1712628213722,63.39,71263.5023,20.6,0.62142,0.00014,15.84312]
[1712628218756,63.39,71265.8052,20.6,0.62175,0.00014,15.8394]
[1712628223794,63.4,71269.7098,20.6,0.62231,0.00014,15.83305]
[1712628227820,63.4,71279.5196,20.6,0.62371,0.00014,15.81688]
[1712628228062,63.4,71279.5196,20.6,0.62371,0.00014,15.81688]
[1712628229827,63.4,71279.5196,20.6,0.62371,0.00014,15.81688]
[1712628229837,63.4,71293.6058,20.6,0.62574,0.00014,15.79318]
[1712628234872,63.4,71301.6946,20.6,0.6269,0.00014,15.77938]
[1712628239907,63.4,71309.8874,20.6,0.62807,0.00014,15.7653]
[1712628242441,63.4,71311.5796,20.6,0.62831,0.00014,15.76239]
[1712628247963,63.4,71314.6314,20.6,0.62874,0.00014,15.75717]
[1712628252998,63.4,71314.5904,20.6,0.62873,0.00014,15.75725]
[1712628258033,63.4,71313.0292,20.6,0.62851,0.00014,15.76001]
[1712628263066,63.41,71316.4512,20.6,0.62899,0.00014,15.75413]
[1712628266090,63.41,71305.4324,20.6,0.62741,0.00014,15.77321]
[1712628271123,63.41,71300.2086,20.6,0.6267,0.00014,15.77734]
[1712628273099,63.41,71300.4337,20.6,0.62673,0.00014,15.77695]
[1712628274146,63.41,71287.9384,20.6,0.62494,0.00014,15.79812]
[1712628275153,63.4,71278.7872,20.6,0.62363,0.00014,15.81341]
[1712628275219,63.4,71278.7872,20.6,0.62363,0.00014,15.81341]
[1712628278781,63.4,71280.8828,20.6,0.62393,0.00014,15.80985]
[1712628280040,63.4,71281.4709,20.6,0.62402,0.00014,15.80884]
[1712628280732,63.4,71273.3251,20.6,0.62285,0.00014,15.82235]
[1712628282953,63.4,71269.2751,20.6,0.62227,0.00014,15.82906]
[1712628283985,63.4,71266.6233,20.6,0.62188,0.00014,15.83342]
[1712628287245,63.4,71271.4051,20.6,0.62257,0.00014,15.82562]
[1712628293287,63.41,71265.5223,20.6,0.62171,0.00014,15.83536]
[1712628294701,63.41,71266.9711,20.6,0.62192,0.00014,15.83299]
[1712628296712,63.41,71266.3373,20.6,0.62183,0.00014,15.83405]
[1712628302356,63.41,71265.0593,20.6,0.62164,0.00014,15.83622]
[1712628307391,63.41,71266.6028,20.6,0.62186,0.00014,15.83372]
[1712628309652,63.41,71267.3713,20.6,0.62197,0.00014,15.83248]
[1712628311722,63.42,71267.7421,20.6,0.62202,0.00014,15.8319]
[1712628320538,63.42,71275.1457,20.6,0.62307,0.00014,15.81984]
[1712628324445,63.43,71264.5949,20.6,0.62155,0.00014,15.83726]
[1712628329545,63.43,71261.2131,20.6,0.62106,0.00014,15.84281]
[1712628334579,63.43,71260.7983,20.6,0.62103,0.00014,15.83872]
[1712628338160,63.43,71261.3711,20.6,0.62111,0.00014,15.8378]
[1712628343642,63.43,71264.9761,20.6,0.62163,0.00014,15.83196]
[1712628348677,63.43,71264.7052,20.6,0.62158,0.00014,15.83244]
[1712628353711,63.43,71258.7757,20.6,0.62073,0.00014,15.84213]
[1712628357864,63.44,71264.4702,20.6,0.62155,0.00014,15.83289]
[1712628362774,63.43,71252.9081,20.6,0.61989,0.00014,15.85153]
[1712628367809,63.43,71251.5444,20.6,0.6197,0.00014,15.85366]
[1712628368484,63.43,71251.5444,20.6,0.6197,0.00014,15.85366]
[1712628369489,63.42,71252.2349,20.6,0.6198,0.00014,15.85251]
[1712628369621,63.42,71252.2349,20.6,0.6198,0.00014,15.85251]
[1712628369730,63.42,71252.2349,20.6,0.6198,0.00014,15.85251]
[1712628370206,63.42,71245.3193,20.6,0.6188,0.00014,15.86357]
[1712628370234,63.42,71245.3193,20.6,0.6188,0.00014,15.86357]
[1712628371838,63.42,71229.1568,20.6,0.61647,0.00014,15.88902]
[1712628374795,63.42,71228.6,20.6,0.61639,0.00014,15.88984]
[1712628378847,63.39,71233.7146,20.6,0.61717,0.00014,15.88135]
[1712628383210,63.34,71234.2977,20.6,0.61735,0.00014,15.87933]
[1712628388079,63.33,71240.35,20.6,0.61823,0.00014,15.86969]
[1712628389490,63.33,71243.9366,20.6,0.61875,0.00014,15.86397]
[1712628394999,63.33,71244.2239,20.6,0.61882,0.00014,15.85869]
[1712628400033,63.33,71243.8896,20.6,0.61877,0.00014,15.85918]
[1712628405069,63.33,71242.6746,20.6,0.6186,0.00014,15.86107]
[1712628410104,63.33,71244.5419,20.6,0.61888,0.00014,15.85806]
[1712628415139,63.32,71245.0085,20.6,0.61895,0.00014,15.85728]
[1712628420173,63.32,71245.6888,20.6,0.61905,0.00014,15.85615]
[1712628423075,63.32,71246.2001,20.6,0.61912,0.00014,15.85532]
[1712628428230,63.32,71244.373,20.6,0.61886,0.00014,15.8582]
[1712628433265,63.32,71246.8107,20.6,0.61922,0.00014,15.85427]
[1712628438300,63.32,71243.7492,20.6,0.61878,0.00014,15.85913]
[1712628443336,63.31,71245.6147,20.6,0.61905,0.00014,15.85612]
[1712628448370,63.31,71244.2159,20.6,0.61885,0.00014,15.85832]
[1712628449538,63.31,71244.2971,20.6,0.61886,0.00014,15.85818]
[1712628451737,63.31,71243.6971,20.6,0.6188,0.00014,15.85435]
[1712628457066,63.31,71238.6433,20.6,0.61808,0.00014,15.86233]
[1712628459080,63.31,71238.3405,20.6,0.61804,0.00014,15.86279]
[1712628464483,63.29,71238.5601,20.6,0.61809,0.00014,15.86212]
[1712628469531,63.29,71235.8516,20.6,0.61771,0.00014,15.86634]
[1712628474567,63.28,71236.7737,20.6,0.61784,0.00014,15.86482]
[1712628479600,63.28,71236.6415,20.6,0.61783,0.00014,15.86497]
[1712628483445,63.28,71247.466,20.6,0.6194,0.00014,15.84768]
[1712628488664,63.28,71255.2878,20.6,0.62053,0.00014,15.83503]
[1712628493699,63.28,71255.1656,20.6,0.62051,0.00014,15.83523]
[1712628496775,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628497083,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628497167,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628497356,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628497745,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628498064,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628498533,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628498682,63.28,71248.6586,20.6,0.61957,0.00014,15.84576]
[1712628499003,63.28,71252.8713,20.6,0.62019,0.00014,15.83891]
[1712628499740,63.28,71283.3053,20.6,0.62458,0.00014,15.78862]
[1712628500148,63.28,71283.3053,20.6,0.62458,0.00014,15.78862]
[1712628500747,63.27,71298.9357,20.6,0.62683,0.00014,15.76203]
[1712628502647,63.27,71300.4359,20.6,0.62705,0.00014,15.75941]
[1712628502666,63.27,71300.4359,20.6,0.62705,0.00014,15.75941]
[1712628507796,63.26,71306.0854,20.6,0.62788,0.00014,15.74941]
[1712628512831,63.25,71306.7203,20.6,0.62802,0.00014,15.7433]
[1712628514847,63.25,71320.1007,20.6,0.62995,0.00014,15.71988]
[1712628517867,63.25,71337.9123,20.6,0.6325,0.00014,15.68816]
[1712628521894,63.25,71325.6677,20.6,0.63075,0.00014,15.70997]
[1712628526929,63.24,71324.7585,20.6,0.63063,0.00014,15.71147]
[1712628527123,63.24,71324.7585,20.6,0.63063,0.00014,15.71147]
[1712628528027,63.24,71326.6723,20.6,0.6309,0.00014,15.70806]
[1712628528089,63.24,71326.6723,20.6,0.6309,0.00014,15.70806]
[1712628528946,63.24,71340.5464,20.6,0.63289,0.00014,15.68325]
[1712628533980,63.24,71343.0553,20.6,0.63325,0.00014,15.67874]
[1712628539013,63.24,71345.5575,20.6,0.6336,0.00014,15.67423]
[1712628539332,63.24,71345.5575,20.6,0.6336,0.00014,15.67423]
[1712628545059,63.24,71343.8339,20.6,0.63335,0.00014,15.67737]
[1712628550095,63.24,71350.4719,20.6,0.6343,0.00014,15.66535]
[1712628554123,63.25,71360.2704,20.6,0.6357,0.00014,15.64746]
[1712628558151,63.25,71369.2583,20.6,0.63697,0.00014,15.63095]
[1712628562180,63.25,71357.4164,20.6,0.63527,0.00014,15.65291]
[1712628565200,63.25,71366.0142,20.6,0.6365,0.00014,15.63707]
[1712628570235,63.26,71362.5061,20.6,0.636,0.00014,15.64361]
[1712628571383,63.26,71365.2273,20.6,0.63641,0.00014,15.63375]
[1712628571474,63.26,71365.2273,20.6,0.63641,0.00014,15.63375]
[1712628574264,63.25,71379.3067,20.6,0.63844,0.00014,15.60724]
[1712628575331,63.25,71385.234,20.6,0.63928,0.00014,15.59599]
[1712628581312,63.23,71385.2903,20.6,0.63932,0.00014,15.59549]
[1712628586350,63.23,71388.4253,20.6,0.63977,0.00014,15.5895]
[1712628588283,63.23,71389.2581,20.6,0.63989,0.00014,15.58785]
[1712628593397,63.22,71396.1158,20.6,0.64088,0.00014,15.57445]
[1712628598433,63.21,71389.3686,20.6,0.63994,0.00014,15.58716]
[1712628598450,63.21,71389.3686,20.6,0.63994,0.00014,15.58716]
[1712628602315,63.21,71388.5209,20.6,0.63982,0.00014,15.58867]
[1712628604348,63.2,71389.4572,20.6,0.63996,0.00014,15.58682]
[1712628609510,63.19,71394.9669,20.6,0.64076,0.00014,15.57599]
[1712628613295,63.19,71397.8043,20.6,0.64118,0.00014,15.5704]
[1712628618572,63.18,71396.8738,20.6,0.64106,0.00014,15.57191]
[1712628623606,63.17,71395.3327,20.6,0.64085,0.00014,15.57473]
[1712628628642,63.17,71392.6807,20.6,0.64049,0.00014,15.57967]
[1712628634694,63.16,71392.3335,20.6,0.64048,0.00014,15.57531]
[1712628639730,63.16,71394.3781,20.6,0.64078,0.00014,15.57126]
[1712628642994,63.15,71396.2613,20.6,0.64106,0.00014,15.56751]
[1712628644804,63.15,71395.4786,20.6,0.64095,0.00014,15.56891]
[1712628644887,63.15,71395.4786,20.6,0.64095,0.00014,15.56891]
[1712628650811,63.14,71396.019,20.6,0.64105,0.00014,15.5676]
[1712628654990,63.13,71396.165,20.6,0.64108,0.00014,15.56712]
[1712628659870,63.13,71386.6633,20.6,0.63974,0.00014,15.58514]
[1712628664905,63.12,71384.7443,20.6,0.63948,0.00014,15.58861]
[1712628665152,63.12,71384.7443,20.6,0.63948,0.00014,15.58861]
[1712628670947,63.12,71385.2941,20.6,0.63957,0.00014,15.58736]
[1712628675983,63.11,71384.1244,20.6,0.63942,0.00014,15.58941]
[1712628681018,63.1,71378.4018,20.6,0.63861,0.00014,15.60005]
[1712628686053,63.1,71377.3855,20.6,0.63848,0.00014,15.60188]
[1712628691089,63.1,71373.2442,20.6,0.63792,0.00014,15.60474]
[1712628691800,63.1,71373.2442,20.6,0.63792,0.00014,15.60474]
[1712628697130,63.09,71374.3495,20.6,0.63809,0.00014,15.60255]
[1712628698672,63.09,71368.6062,20.6,0.63727,0.00014,15.6133]
[1712628698902,63.09,71368.6062,20.6,0.63727,0.00014,15.6133]
[1712628704184,63.1,71360.6493,20.6,0.63612,0.00014,15.62831]
[1712628708272,63.1,71355.7019,20.6,0.6354,0.00014,15.63755]
[1712628709255,63.1,71353.138,20.6,0.63504,0.00014,15.64229]
[1712628709326,63.1,71353.138,20.6,0.63504,0.00014,15.64229]
[1712628715262,63.11,71353.9662,20.6,0.63515,0.00014,15.64087]
[1712628720298,63.11,71356.8246,20.6,0.63555,0.00014,15.6357]
[1712628725332,63.12,71353.5354,20.6,0.63507,0.00014,15.64188]
[1712628728587,63.12,71350.2643,20.6,0.6346,0.00014,15.64793]
[1712628729943,63.12,71349.4559,20.6,0.63448,0.00014,15.64942]
[1712628735402,63.12,71345.4889,20.6,0.63391,0.00014,15.65672]
[1712628740439,63.12,71346.2176,20.6,0.63401,0.00014,15.65545]
[1712628743457,63.12,71333.66,20.6,0.63221,0.00014,15.67818]
[1712628748494,63.12,71329.9207,20.6,0.63167,0.00014,15.68488]
[1712628753527,63.12,71330.5251,20.6,0.63179,0.00014,15.67895]
[1712628758562,63.12,71331.0166,20.6,0.63186,0.00014,15.67804]
[1712628763597,63.12,71331.5474,20.6,0.63194,0.00014,15.67705]
[1712628768633,63.12,71331.4644,20.6,0.63193,0.00014,15.67717]
[1712628771604,63.12,71331.9391,20.6,0.632,0.00014,15.6763]
[1712628771775,63.12,71331.9391,20.6,0.632,0.00014,15.6763]
[1712628771905,63.12,71331.9391,20.6,0.632,0.00014,15.6763]
[1712628773935,63.12,71336.5481,20.6,0.63266,0.00014,15.66801]
[1712628774445,63.11,71359.5385,20.6,0.63596,0.00014,15.62594]
[1712628774678,63.11,71372.3431,20.6,0.63779,0.00014,15.60207]
[1712628775131,63.11,71372.3431,20.6,0.63779,0.00014,15.60207]
[1712628775682,63.11,71384.3621,20.6,0.63951,0.00014,15.57939]
[1712628777954,63.11,71382.5354,20.6,0.63925,0.00014,15.58286]
[1712628782998,63.11,71382.0016,20.6,0.63918,0.00014,15.58381]
[1712628783012,63.11,71382.0016,20.6,0.63918,0.00014,15.58381]
[1712628783025,63.11,71382.0016,20.6,0.63918,0.00014,15.58381]
[1712628783046,63.11,71382.0016,20.6,0.63918,0.00014,15.58381]
[1712628785752,63.11,71391.4092,20.6,0.64052,0.00014,15.56577]
[1712628787743,63.11,71392.4539,20.6,0.64067,0.00014,15.56374]
[1712628789787,63.1,71405.5772,20.6,0.64255,0.00014,15.5383]
[1712628791801,63.1,71416.8918,20.6,0.64416,0.00014,15.51615]
[1712628792275,63.1,71416.8918,20.6,0.64416,0.00014,15.51615]
[1712628792289,63.1,71416.8918,20.6,0.64416,0.00014,15.51615]
[1712628794820,63.1,71427.705,20.6,0.64569,0.00014,15.49476]
[1712628799867,63.1,71429.4728,20.6,0.64594,0.00014,15.49123]
[1712628804896,63.1,71430.0045,20.6,0.64602,0.00014,15.49017]
[1712628809933,63.1,71423.6276,20.6,0.64511,0.00014,15.50282]
[1712628810642,63.1,71422.4383,20.6,0.64495,0.00014,15.50517]
[1712628815974,63.1,71424.3303,20.6,0.64525,0.00014,15.49652]
[1712628821009,63.1,71428.6272,20.6,0.64586,0.00014,15.48799]
[1712628826045,63.1,71428.4348,20.6,0.64583,0.00014,15.48838]
[1712628831081,63.1,71434.4461,20.6,0.64668,0.00014,15.47642]
[1712628836114,63.1,71435.2122,20.6,0.64679,0.00014,15.47491]
[1712628841150,63.1,71434.5743,20.6,0.64669,0.00014,15.47625]
[1712628846186,63.1,71433.7071,20.6,0.64657,0.00014,15.47803]
[1712628851220,63.11,71432.9427,20.6,0.64646,0.00014,15.4796]
[1712628856255,63.11,71430.6699,20.6,0.64613,0.00014,15.48417]
[1712628861291,63.11,71433.037,20.6,0.64647,0.00014,15.47948]
[1712628866325,63.11,71432.5023,20.6,0.64639,0.00014,15.48057]
[1712628871359,63.11,71434.2578,20.6,0.64667,0.00014,15.47218]
[1712628876394,63.11,71441.0082,20.6,0.64762,0.00014,15.45874]
[1712628882445,63.11,71440.6492,20.6,0.64756,0.00014,15.45955]
[1712628888445,63.12,71441.907,20.6,0.64773,0.00014,15.45712]
[1712628893514,63.12,71441.6649,20.6,0.64769,0.00014,15.45772]
[1712628898550,63.12,71438.4552,20.6,0.64723,0.00014,15.46428]
[1712628903583,63.13,71437.4568,20.6,0.64709,0.00014,15.46636]
[1712628908620,63.13,71436.5879,20.6,0.64696,0.00014,15.46816]
[1712628913656,63.13,71437.6078,20.6,0.6471,0.00014,15.46619]
[1712628918689,63.13,71442.4887,20.6,0.64778,0.00014,15.45646]
[1712628923726,63.14,71445.9958,20.6,0.64827,0.00014,15.44948]
[1712628928761,63.14,71444.2702,20.6,0.64802,0.00014,15.45308]
[1712628934802,63.14,71442.6694,20.6,0.64782,0.00014,15.45155]
[1712628939837,63.15,71442.4401,20.6,0.64778,0.00014,15.45211]
[1712628941850,63.15,71430.1052,20.6,0.64604,0.00014,15.47683]
[1712628946885,63.15,71427.4873,20.6,0.64567,0.00014,15.48203]
[1712628951921,63.15,71427.0732,20.6,0.64561,0.00014,15.48286]
[1712628956954,63.15,71430.9696,20.6,0.64616,0.00014,15.47513]
[1712628961991,63.15,71426.7672,20.6,0.64557,0.00014,15.48348]
[1712628967026,63.15,71418.7346,20.6,0.64443,0.00014,15.49932]
[1712628972445,63.15,71418.0496,20.6,0.64434,0.00014,15.5006]
[1712628978108,63.14,71419.8842,20.6,0.6446,0.00014,15.49692]
[1712628983143,63.14,71426.7889,20.6,0.64558,0.00014,15.48324]
[1712628988178,63.14,71420.4458,20.6,0.64468,0.00014,15.49576]
[1712628990191,63.14,71430.1133,20.6,0.64605,0.00014,15.47661]
[1712628994221,63.14,71418.9521,20.6,0.64451,0.00014,15.49382]
[1712628999255,63.14,71412.7744,20.6,0.64364,0.00014,15.50586]
[1712629004290,63.14,71412.3953,20.6,0.64359,0.00014,15.50651]
[1712629009326,63.13,71411.8723,20.6,0.64352,0.00014,15.50743]
[1712629014361,63.13,71418.6466,20.6,0.64449,0.00014,15.49408]
[1712629018781,63.13,71421.0733,20.6,0.64483,0.00014,15.48927]
[1712629024432,63.13,71425.2808,20.6,0.64543,0.00014,15.48092]
[1712629029445,63.13,71424.8883,20.6,0.64538,0.00014,15.48169]
[1712629029447,63.13,71424.8883,20.6,0.64538,0.00014,15.48169]
[1712629034502,63.13,71424.225,20.6,0.64528,0.00014,15.48297]
[1712629037524,63.13,71434.5539,20.6,0.64675,0.00014,15.46242]
[1712629042558,63.13,71439.6571,20.6,0.64746,0.00014,15.45224]
[1712629044549,63.13,71442.3064,20.6,0.64784,0.00014,15.44694]
[1712629049610,63.13,71440.1728,20.6,0.64753,0.00014,15.45131]
[1712629054647,63.14,71446.438,20.6,0.64844,0.00014,15.43387]
[1712629059680,63.14,71447.5539,20.6,0.64859,0.00014,15.43174]
[1712629064716,63.14,71448.0595,20.6,0.64866,0.00014,15.43084]
[1712629069209,63.15,71442.0131,20.6,0.6478,0.00014,15.4431]
[1712629070757,63.15,71429.1376,20.6,0.64598,0.00014,15.46892]
[1712629075793,63.15,71428.7613,20.6,0.64592,0.00014,15.46966]
[1712629079822,63.15,71439.2874,20.6,0.64741,0.00014,15.44865]
[1712629079929,63.15,71439.2874,20.6,0.64741,0.00014,15.44865]
[1712629080968,63.15,71444.2003,20.6,0.6481,0.00014,15.43878]
[1712629086871,63.15,71452.8318,20.6,0.64931,0.00014,15.42146]
[1712629091904,63.16,71450.9272,20.6,0.64903,0.00014,15.42549]
[1712629093918,63.16,71441.123,20.6,0.64765,0.00014,15.44534]
[1712629095933,63.16,71431.1729,20.6,0.64624,0.00014,15.46527]
[1712629100967,63.16,71430.296,20.6,0.64611,0.00014,15.46704]
[1712629105424,63.16,71429.4421,20.6,0.64599,0.00014,15.46876]
[1712629105430,63.16,71429.4421,20.6,0.64599,0.00014,15.46876]
[1712629111037,63.16,71427.3263,20.6,0.64573,0.00014,15.46806]
[1712629114849,63.16,71427.7819,20.6,0.64579,0.00014,15.46714]
[1712629115722,63.16,71427.7819,20.6,0.64579,0.00014,15.46714]
[1712629115732,63.16,71427.7819,20.6,0.64579,0.00014,15.46714]
[1712629116073,63.16,71439.4653,20.6,0.64745,0.00014,15.44382]
[1712629116960,63.16,71439.4653,20.6,0.64745,0.00014,15.44382]
[1712629119093,63.16,71454.1175,20.6,0.64952,0.00014,15.41414]
[1712629124133,63.16,71455.1877,20.6,0.64967,0.00014,15.41188]
[1712629127151,63.15,71465.2208,20.6,0.6511,0.00014,15.39111]
[1712629127524,63.15,71465.2208,20.6,0.6511,0.00014,15.39111]
[1712629127578,63.15,71465.2208,20.6,0.6511,0.00014,15.39111]
[1712629127592,63.15,71465.2208,20.6,0.6511,0.00014,15.39111]
[1712629130172,63.15,71488.9411,20.6,0.65444,0.00014,15.34158]
[1712629135219,63.14,71484.9933,20.6,0.65391,0.00014,15.3495]
[1712629140248,63.13,71484.2692,20.6,0.65382,0.00014,15.35079]
[1712629140669,63.13,71484.2692,20.6,0.65382,0.00014,15.35079]
[1712629145283,63.12,71471.861,20.6,0.6521,0.00014,15.3764]
[1712629150330,63.11,71469.1574,20.6,0.65173,0.00014,15.38173]
[1712629153339,63.11,71459.3057,20.6,0.65035,0.00014,15.40185]
[1712629158374,63.1,71465.8455,20.6,0.6513,0.00014,15.38808]
[1712629163409,63.09,71463.5355,20.6,0.65099,0.00014,15.39255]
[1712629164090,63.09,71463.5355,20.6,0.65099,0.00014,15.39255]
[1712629169454,63.08,71465.2151,20.6,0.65125,0.00014,15.38871]
[1712629174487,63.07,71460.545,20.6,0.65064,0.00014,15.39312]
[1712629179522,63.06,71458.5663,20.6,0.65038,0.00014,15.39687]
[1712629181426,63.06,71458.6476,20.6,0.6504,0.00014,15.39663]
[1712629186570,63.05,71460.1389,20.6,0.65063,0.00014,15.3932]
[1712629186794,63.05,71460.1389,20.6,0.65063,0.00014,15.3932]
[1712629187423,63.05,71460.1389,20.6,0.65063,0.00014,15.3932]
[1712629190598,63.04,71449.0249,20.6,0.64907,0.00014,15.41586]
[1712629195633,63.05,71459.4573,20.6,0.65053,0.00014,15.39473]
[1712629200669,63.06,71454.7417,20.6,0.64985,0.00014,15.40465]
[1712629205703,63.06,71448.3653,20.6,0.64893,0.00014,15.41784]
[1712629210738,63.07,71450.7109,20.6,0.64926,0.00014,15.41324]
[1712629215446,63.07,71440.563,20.6,0.64781,0.00014,15.43397]
[1712629220809,63.08,71443.0149,20.6,0.64815,0.00014,15.42914]
[1712629225848,63.08,71446.0511,20.6,0.64858,0.00014,15.42297]
[1712629230883,63.08,71444.411,20.6,0.64835,0.00014,15.42632]
[1712629235919,63.08,71443.4245,20.6,0.64823,0.00014,15.42355]
[1712629240953,63.09,71449.6496,20.6,0.64911,0.00014,15.41105]
[1712629245988,63.09,71447.7307,20.6,0.64883,0.00014,15.41511]
[1712629247580,63.09,71449.8116,20.6,0.64912,0.00014,15.41095]
[1712629252032,63.09,71458.8477,20.6,0.65039,0.00014,15.39252]
[1712629257067,63.1,71455.1347,20.6,0.64986,0.00014,15.40019]
[1712629262102,63.1,71449.1987,20.6,0.64902,0.00014,15.41229]
[1712629266237,63.09,71457.0028,20.6,0.65014,0.00014,15.39614]
[1712629271167,63.08,71469.8445,20.6,0.65197,0.00014,15.36934]
[1712629275193,63.07,71487.8431,20.6,0.65452,0.00014,15.33147]
[1712629280229,63.07,71499.7238,20.6,0.6562,0.00014,15.30606]
[1712629285263,63.06,71505.0663,20.6,0.65696,0.00014,15.29449]
[1712629286584,63.06,71509.1215,20.6,0.65753,0.00014,15.28576]
[1712629286918,63.06,71509.1215,20.6,0.65753,0.00014,15.28576]
[1712629287533,63.06,71514.7371,20.6,0.65831,0.00014,15.27364]
[1712629289292,63.06,71525.8722,20.6,0.65987,0.00014,15.24947]
[1712629289839,63.06,71525.8722,20.6,0.65987,0.00014,15.24947]
[1712629290446,63.07,71549.5679,20.6,0.66316,0.00014,15.19742]
[1712629293165,63.07,71545.7923,20.6,0.66267,0.00014,15.20092]
[1712629298355,63.07,71544.5539,20.6,0.6625,0.00014,15.20365]
[1712629303405,63.06,71549.9434,20.6,0.66328,0.00014,15.19118]
[1712629305740,63.05,71550.2114,20.6,0.66333,0.00014,15.1904]
[1712629310453,63.05,71541.0976,20.6,0.66206,0.00014,15.21055]
[1712629315498,63.05,71541.9579,20.6,0.66217,0.00014,15.2088]
[1712629320535,63.06,71547.725,20.6,0.66297,0.00014,15.19617]
[1712629321543,63.06,71537.2114,20.6,0.6615,0.00014,15.21948]
[1712629324562,63.06,71524.5484,20.6,0.65973,0.00014,15.24728]
[1712629329446,63.06,71533.495,20.6,0.66098,0.00014,15.22775]
[1712629334632,63.06,71535.5811,20.6,0.66126,0.00014,15.22322]
[1712629337652,63.06,71527.1153,20.6,0.66008,0.00014,15.24184]
[1712629341445,63.06,71514.6435,20.6,0.65834,0.00014,15.26895]
[1712629346720,63.06,71509.4033,20.6,0.65761,0.00014,15.28018]
[1712629351753,63.06,71508.0047,20.6,0.65745,0.00014,15.27817]
[1712629356789,63.06,71515.0913,20.6,0.65845,0.00014,15.26282]
[1712629361825,63.06,71521.3695,20.6,0.65933,0.00014,15.24919]
[1712629366859,63.06,71519.0483,20.6,0.659,0.00014,15.25425]
[1712629371453,63.06,71531.1148,20.6,0.66069,0.00014,15.22792]
[1712629376928,63.06,71537.8491,20.6,0.66162,0.00014,15.21324]
[1712629381972,63.06,71526.8873,20.6,0.66009,0.00014,15.23738]
[1712629387004,63.06,71522.1142,20.6,0.65942,0.00014,15.24783]
[1712629392038,63.06,71526.1355,20.6,0.65998,0.00014,15.23909]
[1712629397072,63.07,71522.352,20.6,0.65945,0.00014,15.24738]
[1712629397689,63.07,71522.352,20.6,0.65945,0.00014,15.24738]
[1712629400094,63.07,71513.394,20.6,0.65819,0.00014,15.26679]
[1712629400124,63.07,71513.394,20.6,0.65819,0.00014,15.26679]
[1712629401202,63.07,71510.7982,20.6,0.65783,0.00014,15.27238]
[1712629407144,63.06,71503.5575,20.6,0.65683,0.00014,15.28777]
[1712629412186,63.06,71507.0656,20.6,0.65736,0.00014,15.27522]
[1712629417220,63.06,71505.2631,20.6,0.65712,0.00014,15.27897]
[1712629422256,63.05,71504.5541,20.6,0.65702,0.00014,15.28039]
[1712629427291,63.05,71504.8494,20.6,0.65707,0.00014,15.27967]
[1712629428020,63.05,71504.8494,20.6,0.65707,0.00014,15.27967]
[1712629428299,63.05,71517.9983,20.6,0.65891,0.00014,15.2513]
[1712629428448,63.05,71535.6322,20.6,0.66137,0.00014,15.21278]
[1712629430605,63.05,71542.5688,20.6,0.66234,0.00014,15.19752]
[1712629430611,63.05,71542.5688,20.6,0.66234,0.00014,15.19752]
[1712629432330,63.05,71531.4242,20.6,0.66078,0.00014,15.22215]
[1712629436386,63.06,71533.4936,20.6,0.66107,0.00014,15.21766]
[1712629442398,63.06,71530.9288,20.6,0.6607,0.00014,15.22342]
[1712629447434,63.06,71525.1922,20.6,0.6599,0.00014,15.236]
[1712629452445,63.06,71520.6467,20.6,0.65926,0.00014,15.24593]
[1712629456560,63.06,71518.3673,20.6,0.65894,0.00014,15.25089]
[1712629458445,63.06,71531.0812,20.6,0.66072,0.00014,15.22317]
[1712629458602,63.06,71531.0812,20.6,0.66072,0.00014,15.22317]
[1712629464557,63.06,71531.1417,20.6,0.66072,0.00014,15.22311]
[1712629469597,63.06,71528.2638,20.6,0.66032,0.00014,15.22946]
[1712629474632,63.07,71531.6044,20.6,0.66082,0.00014,15.21726]
[1712629479667,63.07,71531.888,20.6,0.66085,0.00014,15.2167]
[1712629481684,63.07,71545.3069,20.6,0.66272,0.00014,15.18714]
[1712629485445,63.07,71536.4954,20.6,0.66149,0.00014,15.20675]
[1712629488245,63.07,71535.3661,20.6,0.66133,0.00014,15.20928]
[1712629492760,63.08,71525.3074,20.6,0.65992,0.00014,15.2314]
[1712629498802,63.08,71525.0842,20.6,0.65988,0.00014,15.23191]
[1712629503837,63.08,71529.0094,20.6,0.66043,0.00014,15.22337]
[1712629508871,63.08,71526.2989,20.6,0.66005,0.00014,15.22932]
[1712629513906,63.08,71537.3523,20.6,0.66159,0.00014,15.20513]
[1712629518942,63.08,71538.8562,20.6,0.66179,0.00014,15.20195]
[1712629523976,63.09,71537.7242,20.6,0.66163,0.00014,15.20458]
[1712629526469,63.09,71537.6258,20.6,0.66161,0.00014,15.20476]
[1712629530021,63.08,71546.8481,20.6,0.6629,0.00014,15.18427]
[1712629535054,63.08,71545.7995,20.6,0.6628,0.00014,15.18152]
[1712629540097,63.08,71543.0058,20.6,0.66242,0.00014,15.18757]
[1712629545132,63.07,71549.8767,20.6,0.66339,0.00014,15.1722]
[1712629550167,63.07,71542.8686,20.6,0.66241,0.00014,15.18772]
[1712629555206,63.07,71543.1148,20.6,0.66245,0.00014,15.18714]
[1712629560242,63.07,71544.7381,20.6,0.66268,0.00014,15.18352]
[1712629565276,63.07,71544.8261,20.6,0.66269,0.00014,15.1833]
[1712629570312,63.07,71545.9532,20.6,0.66285,0.00014,15.18076]
[1712629575345,63.07,71548.4526,20.6,0.6632,0.00014,15.17516]
[1712629576353,63.06,71559.2923,20.6,0.66472,0.00014,15.15077]
[1712629581389,63.06,71566.6355,20.6,0.66575,0.00014,15.1339]
[1712629582394,63.06,71575.9598,20.6,0.66705,0.00014,15.1127]
[1712629583907,63.05,71577.669,20.6,0.66729,0.00014,15.10876]
[1712629583973,63.05,71577.669,20.6,0.66729,0.00014,15.10876]
[1712629584215,63.05,71577.669,20.6,0.66729,0.00014,15.10876]
[1712629585000,63.05,71577.669,20.6,0.66729,0.00014,15.10876]
[1712629586423,63.05,71593.6177,20.6,0.6695,0.00014,15.07203]
[1712629586841,63.05,71593.6177,20.6,0.6695,0.00014,15.07203]
[1712629587300,63.05,71593.6177,20.6,0.6695,0.00014,15.07203]
[1712629589107,63.05,71598.7893,20.6,0.67022,0.00014,15.05998]
[1712629589150,63.05,71598.7893,20.6,0.67022,0.00014,15.05998]
[1712629590122,63.05,71597.2585,20.6,0.67001,0.00014,15.06348]
[1712629590132,63.05,71597.2585,20.6,0.67001,0.00014,15.06348]
[1712629590345,63.05,71597.2585,20.6,0.67001,0.00014,15.06348]
[1712629591082,63.05,71598.4862,20.6,0.67019,0.00014,15.06059]
[1712629591461,63.05,71609.0653,20.6,0.67169,0.00014,15.03093]
[1712629592101,63.05,71609.0653,20.6,0.67169,0.00014,15.03093]
[1712629592465,63.05,71626.4412,20.6,0.67408,0.00014,14.99003]
[1712629593038,63.05,71626.4412,20.6,0.67408,0.00014,14.99003]
[1712629593445,63.05,71643.0541,20.6,0.67635,0.00014,14.95047]
[1712629597383,63.05,71641.6909,20.6,0.67616,0.00014,14.95387]
[1712629597501,63.05,71629.4096,20.6,0.67448,0.00014,14.98318]
[1712629602538,63.05,71631.0969,20.6,0.6747,0.00014,14.97928]
[1712629604554,63.05,71621.0175,20.6,0.67332,0.00014,15.00317]
[1712629606964,63.05,71623.1452,20.6,0.67361,0.00014,14.99815]
[1712629607572,63.05,71614.2286,20.6,0.67238,0.00014,15.01914]
[1712629611601,63.05,71606.1478,20.6,0.67127,0.00014,15.03797]
[1712629616636,63.05,71600.7056,20.6,0.67053,0.00014,15.05049]
[1712629621670,63.05,71604.8549,20.6,0.67111,0.00014,15.04069]
[1712629626117,63.04,71607.2441,20.6,0.67144,0.00014,15.03503]
[1712629627391,63.04,71606.3708,20.6,0.67133,0.00014,15.03704]
[1712629628932,63.04,71606.399,20.6,0.67133,0.00014,15.03692]
[1712629629523,63.04,71606.399,20.6,0.67133,0.00014,15.03692]
[1712629634307,63.04,71606.4073,20.6,0.67134,0.00014,15.03679]
[1712629635023,63.04,71605.9612,20.6,0.67128,0.00014,15.03781]
[1712629638121,63.04,71612.9638,20.6,0.67225,0.00014,15.02137]
[1712629643830,63.03,71611.3204,20.6,0.67203,0.00014,15.02511]
[1712629644487,63.03,71611.3204,20.6,0.67203,0.00014,15.02511]
[1712629646853,63.03,71627.8858,20.6,0.67431,0.00014,14.98606]
[1712629646988,63.03,71627.8858,20.6,0.67431,0.00014,14.98606]
[1712629648865,63.04,71637.5407,20.6,0.67563,0.00014,14.96312]
[1712629650526,63.04,71638.977,20.6,0.67582,0.00014,14.95973]
[1712629650541,63.04,71638.977,20.6,0.67582,0.00014,14.95973]
[1712629652564,63.04,71636.988,20.6,0.67559,0.00014,14.95953]
[1712629654908,63.04,71647.1258,20.6,0.67697,0.00014,14.93534]
[1712629658935,63.04,71658.7551,20.6,0.67856,0.00014,14.90735]
[1712629662963,63.05,71667.3826,20.6,0.67972,0.00014,14.88657]
[1712629664929,63.05,71665.6131,20.6,0.67948,0.00014,14.89098]
[1712629666993,63.05,71651.3847,20.6,0.67752,0.00014,14.9257]
[1712629672028,63.06,71652.336,20.6,0.67764,0.00014,14.92367]
[1712629674041,63.06,71662.2261,20.6,0.67898,0.00014,14.89985]
[1712629679077,63.07,71664.1016,20.6,0.67922,0.00014,14.89567]
[1712629683104,63.08,71655.2518,20.6,0.67799,0.00014,14.91743]
[1712629688140,63.08,71656.2602,20.6,0.67812,0.00014,14.9153]
[1712629693176,63.09,71651.2391,20.6,0.67741,0.00014,14.92771]
[1712629694230,63.09,71645.4268,20.6,0.67662,0.00014,14.94174]
[1712629697066,63.09,71638.8326,20.6,0.67571,0.00014,14.95761]
[1712629697071,63.09,71638.8326,20.6,0.67571,0.00014,14.95761]
[1712629698212,63.09,71625.9551,20.6,0.67394,0.00014,14.98826]
[1712629699752,63.09,71625.6637,20.6,0.6739,0.00014,14.98896]
[1712629705260,63.1,71625.7128,20.6,0.6739,0.00014,14.98895]
[1712629710295,63.1,71623.4908,20.6,0.67359,0.00014,14.99424]
[1712629715329,63.1,71621.356,20.6,0.67334,0.00014,14.99428]
[1712629715852,63.1,71621.356,20.6,0.67334,0.00014,14.99428]
[1712629715868,63.1,71621.356,20.6,0.67334,0.00014,14.99428]
[1712629715872,63.1,71621.356,20.6,0.67334,0.00014,14.99428]
[1712629717193,63.1,71620.567,20.6,0.67323,0.00014,14.99614]
[1712629719442,63.1,71613.8315,20.6,0.67231,0.00014,15.01196]
[1712629719448,63.1,71613.8315,20.6,0.67231,0.00014,15.01196]
[1712629721061,63.1,71615.754,20.6,0.67257,0.00014,15.00743]
[1712629721896,63.1,71620.5807,20.6,0.67324,0.00014,14.99607]
[1712629723914,63.1,71628.3504,20.6,0.67431,0.00014,14.9777]
[1712629729428,63.1,71619.0347,20.6,0.67303,0.00014,14.99969]
[1712629733456,63.1,71634.3554,20.6,0.67513,0.00014,14.9634]
[1712629735470,63.1,71643.4593,20.6,0.67638,0.00014,14.94172]
[1712629739497,63.1,71629.7096,20.6,0.67448,0.00014,14.97462]
[1712629744536,63.1,71623.9729,20.6,0.67369,0.00014,14.98824]
[1712629745043,63.1,71623.9729,20.6,0.67369,0.00014,14.98824]
[1712629745044,63.1,71623.9729,20.6,0.67369,0.00014,14.98824]
[1712629747556,63.1,71615.3555,20.6,0.67251,0.00014,15.00853]
[1712629747606,63.1,71615.3555,20.6,0.67251,0.00014,15.00853]
[1712629751458,63.1,71619.3386,20.6,0.67306,0.00014,14.99915]
[1712629755382,63.1,71619.5189,20.6,0.67308,0.00014,14.99871]
[1712629755445,63.1,71619.5189,20.6,0.67308,0.00014,14.99871]
[1712629755451,63.1,71614.2214,20.6,0.67236,0.00014,15.01115]
[1712629760647,63.1,71613.905,20.6,0.67232,0.00014,15.01182]
[1712629765684,63.1,71605.9426,20.6,0.67123,0.00014,15.03032]
[1712629765714,63.1,71605.9426,20.6,0.67123,0.00014,15.03032]
[1712629766926,63.1,71605.2236,20.6,0.67113,0.00014,15.03197]
[1712629767737,63.09,71604.0951,20.6,0.67097,0.00014,15.03456]
[1712629768828,63.09,71605.6423,20.6,0.67119,0.00014,15.03093]
[1712629770910,63.09,71610.001,20.6,0.67179,0.00014,15.02071]
[1712629776762,63.09,71608.9809,20.6,0.6717,0.00014,15.018]
[1712629776904,63.09,71608.9809,20.6,0.6717,0.00014,15.018]
[1712629780508,63.09,71604.0779,20.6,0.67103,0.00014,15.02936]
[1712629780517,63.09,71604.0779,20.6,0.67103,0.00014,15.02936]
[1712629785825,63.09,71602.6922,20.6,0.67084,0.00014,15.03242]
[1712629786061,63.09,71602.6922,20.6,0.67084,0.00014,15.03242]
[1712629791866,63.08,71595.5827,20.6,0.66987,0.00014,15.04879]
[1712629792873,63.08,71582.9539,20.6,0.66812,0.00014,15.07787]
[1712629794122,63.08,71579.8498,20.6,0.66769,0.00014,15.08497]
[1712629796276,63.08,71579.5894,20.6,0.66765,0.00014,15.08558]
[1712629796903,63.08,71556.5967,20.6,0.66446,0.00014,15.13757]
[1712629801939,63.08,71561.4436,20.6,0.66514,0.00014,15.12657]
[1712629806974,63.08,71566.5067,20.6,0.66585,0.00014,15.11507]
[1712629808077,63.08,71567.3025,20.6,0.66596,0.00014,15.11326]
[1712629809408,63.08,71567.3025,20.6,0.66596,0.00014,15.11326]
[1712629809890,63.08,71571.8106,20.6,0.66659,0.00014,15.10303]
[1712629815036,63.07,71574.4313,20.6,0.66697,0.00014,15.09679]
[1712629815953,63.07,71574.4313,20.6,0.66697,0.00014,15.09679]
[1712629816548,63.07,71576.5966,20.6,0.66727,0.00014,15.09178]
[1712629820840,63.06,71580.5743,20.6,0.66784,0.00014,15.08244]
[1712629822084,63.06,71588.9049,20.6,0.669,0.00014,15.06319]
[1712629822484,63.06,71588.9049,20.6,0.669,0.00014,15.06319]
[1712629822575,63.06,71588.9049,20.6,0.669,0.00014,15.06319]
[1712629823090,63.06,71599.725,20.6,0.6705,0.00014,15.03813]
[1712629824990,63.06,71599.0855,20.6,0.67041,0.00014,15.03958]
[1712629829135,63.05,71612.6237,20.6,0.67229,0.00014,15.00788]
[1712629834171,63.05,71610.5169,20.6,0.67204,0.00014,15.00774]
[1712629836184,63.05,71599.2137,20.6,0.67048,0.00014,15.03406]
[1712629840328,63.05,71598.0116,20.6,0.67032,0.00014,15.03671]
[1712629840986,63.05,71598.0116,20.6,0.67032,0.00014,15.03671]
[1712629842762,63.05,71587.7099,20.6,0.6689,0.00014,15.06042]
[1712629842831,63.05,71587.7099,20.6,0.6689,0.00014,15.06042]
[1712629843050,63.05,71587.7099,20.6,0.6689,0.00014,15.06042]
[1712629843982,63.04,71592.6765,20.6,0.66959,0.00014,15.04892]
[1712629845200,63.04,71591.4814,20.6,0.66943,0.00014,15.05163]
[1712629847631,63.04,71585.8925,20.6,0.66867,0.00014,15.06436]
[1712629847926,63.04,71585.8925,20.6,0.66867,0.00014,15.06436]
[1712629848531,63.04,71584.5807,20.6,0.66849,0.00014,15.06732]
[1712629850570,63.04,71594.3635,20.6,0.66985,0.00014,15.04466]
[1712629853309,63.04,71612.919,20.6,0.67241,0.00014,15.00133]
[1712629858343,63.03,71607.6062,20.6,0.67168,0.00014,15.01371]
[1712629862454,63.03,71601.2094,20.6,0.67081,0.00014,15.02855]
[1712629868250,63.03,71599.5679,20.6,0.67059,0.00014,15.03221]
[1712629870427,63.02,71589.5643,20.6,0.66921,0.00014,15.05526]
[1712629875445,63.02,71582.8748,20.6,0.6683,0.00014,15.07036]
[1712629879491,63.01,71570.7601,20.6,0.66663,0.00014,15.09787]
[1712629884459,63.01,71579.7546,20.6,0.66788,0.00014,15.07733]
[1712629885536,62.99,71516.0784,20.6,0.65904,0.00014,15.21854]
[1712629886543,62.99,71561.8114,20.6,0.66544,0.00014,15.11715]
[1712629889569,62.98,71551.9482,20.6,0.66408,0.00014,15.13912]
[1712629893156,62.98,71549.8198,20.6,0.66383,0.00014,15.13876]
[1712629893379,62.98,71549.8198,20.6,0.66383,0.00014,15.13876]
[1712629894057,62.98,71547.6098,20.6,0.66352,0.00014,15.14372]
[1712629895530,62.98,71547.5899,20.6,0.66351,0.00014,15.14382]
[1712629895537,62.98,71547.5899,20.6,0.66351,0.00014,15.14382]
[1712629897619,62.98,71536.8787,20.6,0.66201,0.00014,15.16769]
[1712629898142,62.98,71536.8787,20.6,0.66201,0.00014,15.16769]
[1712629898150,62.98,71536.8787,20.6,0.66201,0.00014,15.16769]
[1712629898191,62.98,71536.8787,20.6,0.66201,0.00014,15.16769]
[1712629900158,62.98,71531.3092,20.6,0.66124,0.00014,15.17995]
[1712629905445,62.98,71539.9406,20.6,0.66245,0.00014,15.16078]
[1712629906581,62.98,71539.9406,20.6,0.66245,0.00014,15.16078]
[1712629910711,62.98,71529.7066,20.6,0.66101,0.00014,15.18348]
[1712629912723,62.98,71521.1293,20.6,0.65981,0.00014,15.20231]
[1712629912896,62.98,71521.1293,20.6,0.65981,0.00014,15.20231]
[1712629918766,62.98,71526.2995,20.6,0.66053,0.00014,15.19105]
[1712629922793,62.98,71539.5757,20.6,0.66239,0.00014,15.16175]
[1712629927829,62.98,71532.9409,20.6,0.66146,0.00014,15.17643]
[1712629930849,62.98,71522.8877,20.6,0.66005,0.00014,15.19852]
[1712629933869,62.99,71535.721,20.6,0.66184,0.00014,15.17036]
[1712629938906,62.99,71527.3421,20.6,0.66066,0.00014,15.18896]
[1712629943940,62.99,71522.2797,20.6,0.65995,0.00014,15.20013]
[1712629948975,62.99,71527.4268,20.6,0.66067,0.00014,15.18893]
[1712629954011,62.99,71521.956,20.6,0.65994,0.00014,15.196]
[1712629959048,63.0,71516.5309,20.6,0.65917,0.00014,15.20787]
[1712629964091,63.0,71511.9585,20.6,0.65853,0.00014,15.21782]
[1712629968446,63.0,71521.2549,20.6,0.65983,0.00014,15.1976]
[1712629974163,63.0,71520.7329,20.6,0.65976,0.00014,15.19881]
[1712629979201,63.0,71515.3188,20.6,0.65899,0.00014,15.21063]
[1712629983773,63.0,71507.2009,20.6,0.65786,0.00014,15.22816]
[1712629984033,63.0,71507.2009,20.6,0.65786,0.00014,15.22816]
[1712629985823,63.0,71502.6882,20.6,0.65722,0.00014,15.23786]
[1712629988265,62.99,71484.9861,20.6,0.65473,0.00014,15.27554]
[1712629993299,62.99,71488.4541,20.6,0.65523,0.00014,15.26804]
[1712629998338,62.99,71498.928,20.6,0.65671,0.00014,15.24559]
[1712630003371,62.99,71515.4399,20.6,0.65904,0.00014,15.20995]
[1712630006393,62.99,71491.762,20.6,0.6557,0.00014,15.26088]
[1712630011426,62.98,71486.1189,20.6,0.65496,0.00014,15.26775]
[1712630016445,62.98,71489.9568,20.6,0.65551,0.00014,15.25946]
[1712630021497,62.97,71483.2513,20.6,0.65457,0.00014,15.27353]
[1712630026533,62.97,71484.1343,20.6,0.65471,0.00014,15.27147]
[1712630027539,62.97,71475.4883,20.6,0.65349,0.00014,15.28965]
[1712630028445,62.97,71485.2783,20.6,0.65487,0.00014,15.26897]
[1712630033581,62.96,71480.3539,20.6,0.65419,0.00014,15.27916]
[1712630038616,62.95,71476.0856,20.6,0.6536,0.00014,15.28794]
[1712630043653,62.95,71481.5527,20.6,0.65438,0.00014,15.27621]
[1712630048686,62.94,71486.2017,20.6,0.65505,0.00014,15.26623]
[1712630051707,62.94,71476.5191,20.6,0.65369,0.00014,15.28657]
[1712630055445,62.93,71465.8146,20.6,0.65218,0.00014,15.30877]
[1712630060772,62.93,71463.8997,20.6,0.65193,0.00014,15.31244]
[1712630065806,62.92,71464.4125,20.6,0.65202,0.00014,15.31106]
[1712630070840,62.91,71469.8468,20.6,0.65281,0.00014,15.29944]
[1712630075876,62.9,71477.6165,20.6,0.65397,0.00014,15.2779]
[1712630080911,62.89,71473.8059,20.6,0.65344,0.00014,15.28573]
[1712630085946,62.89,71480.8522,20.6,0.65445,0.00014,15.27067]
[1712630090981,62.88,71490.4624,20.6,0.65582,0.00014,15.2501]
[1712630096014,62.88,71496.1207,20.6,0.65662,0.00014,15.23795]
[1712630101051,62.88,71497.2945,20.6,0.65679,0.00014,15.23541]
[1712630106085,62.88,71496.5934,20.6,0.65669,0.00014,15.23689]
[1712630111119,62.88,71497.9433,20.6,0.65688,0.00014,15.23394]
[1712630116157,62.88,71506.9305,20.6,0.65815,0.00014,15.21452]
[1712630118170,62.88,71516.3715,20.6,0.65948,0.00014,15.19403]
[1712630123203,62.88,71519.2513,20.6,0.65987,0.00014,15.18788]
[1712630128264,62.89,71518.3144,20.6,0.65973,0.00014,15.19007]
[1712630133300,62.89,71521.2573,20.6,0.66018,0.00014,15.17882]
[1712630138334,62.9,71520.4402,20.6,0.66005,0.00014,15.18078]
[1712630143375,62.9,71526.4229,20.6,0.66088,0.00014,15.16783]
[1712630148408,62.91,71522.8291,20.6,0.66037,0.00014,15.17593]
[1712630153447,62.91,71523.774,20.6,0.66049,0.00014,15.17403]
[1712630158481,62.92,71514.1543,20.6,0.65913,0.00014,15.19522]
[1712630162508,62.92,71503.3127,20.6,0.6576,0.00014,15.21876]
[1712630167615,62.92,71503.4328,20.6,0.65761,0.00014,15.21851]
[1712630171643,62.92,71514.0686,20.6,0.65911,0.00014,15.19551]
[1712630176679,62.92,71508.6265,20.6,0.65834,0.00014,15.2074]
[1712630181714,62.92,71513.984,20.6,0.65909,0.00014,15.19583]
[1712630186749,62.93,71522.2349,20.6,0.66024,0.00014,15.17796]
[1712630191790,62.93,71518.412,20.6,0.65973,0.00014,15.1815]
[1712630196822,62.93,71521.8867,20.6,0.66021,0.00014,15.17405]
[1712630201857,62.94,71522.7563,20.6,0.66032,0.00014,15.17233]
[1712630206892,62.94,71520.9358,20.6,0.66006,0.00014,15.17649]
[1712630211927,62.95,71524.2988,20.6,0.66052,0.00014,15.1693]
[1712630216962,62.95,71520.7604,20.6,0.66001,0.00014,15.17723]
[1712630221998,62.96,71521.5388,20.6,0.66011,0.00014,15.17569]
[1712630227032,62.96,71521.2155,20.6,0.66006,0.00014,15.17655]
[1712630232067,62.97,71520.4951,20.6,0.65995,0.00014,15.17827]
[1712630237102,62.97,71520.6411,20.6,0.65996,0.00014,15.17812]
[1712630242137,62.97,71510.5812,20.6,0.65854,0.00014,15.20015]
[1712630247172,62.98,71511.3241,20.6,0.65864,0.00014,15.1986]
[1712630252208,62.98,71503.8855,20.6,0.65763,0.00014,15.20976]
[1712630257242,62.98,71507.0336,20.6,0.65807,0.00014,15.20299]
[1712630262277,62.98,71506.2329,20.6,0.65795,0.00014,15.20474]
[1712630267312,62.98,71506.3753,20.6,0.65797,0.00014,15.20445]
[1712630272348,62.98,71505.3852,20.6,0.65783,0.00014,15.20662]
[1712630277385,62.98,71497.1213,20.6,0.65667,0.00014,15.22438]
[1712630282421,62.98,71499.3574,20.6,0.65699,0.00014,15.21954]
[1712630287458,62.98,71498.3414,20.6,0.65685,0.00014,15.22167]
[1712630292494,62.98,71495.0985,20.6,0.65639,0.00014,15.22857]
[1712630297530,62.97,71493.4119,20.6,0.65616,0.00014,15.23211]
[1712630298536,62.97,71484.2842,20.6,0.65487,0.00014,15.2515]
[1712630303571,62.97,71484.8878,20.6,0.65496,0.00014,15.25006]
[1712630308608,62.96,71496.3809,20.6,0.65659,0.00014,15.22546]
[1712630311628,62.96,71510.2006,20.6,0.65858,0.00014,15.19071]
[1712630316665,62.97,71511.5693,20.6,0.65877,0.00014,15.18781]
[1712630321698,62.97,71510.3714,20.6,0.6586,0.00014,15.19049]
[1712630324726,62.97,71503.8718,20.6,0.65768,0.00014,15.20457]
[1712630326734,62.97,71512.8324,20.6,0.65894,0.00014,15.18515]
[1712630328445,62.97,71523.7644,20.6,0.66048,0.00014,15.16133]
[1712630333784,62.98,71529.7934,20.6,0.66131,0.00014,15.14829]
[1712630336802,62.97,71543.2891,20.6,0.66321,0.00014,15.11826]
[1712630341839,62.97,71548.2741,20.6,0.66392,0.00014,15.10683]
[1712630346872,62.96,71546.1332,20.6,0.66364,0.00014,15.11133]
[1712630351280,62.95,71543.3785,20.6,0.66327,0.00014,15.11724]
[1712630352400,62.95,71540.3581,20.6,0.66285,0.00014,15.1239]
[1712630352846,62.95,71540.3581,20.6,0.66285,0.00014,15.1239]
[1712630352916,62.95,71550.486,20.6,0.66427,0.00014,15.1012]
[1712630353607,62.95,71550.486,20.6,0.66427,0.00014,15.1012]
[1712630353700,62.95,71550.486,20.6,0.66427,0.00014,15.1012]
[1712630353887,62.95,71550.486,20.6,0.66427,0.00014,15.1012]
[1712630353925,62.95,71565.9225,20.6,0.66643,0.00014,15.06625]
[1712630354885,62.95,71565.9225,20.6,0.66643,0.00014,15.06625]
[1712630354890,62.95,71565.9225,20.6,0.66643,0.00014,15.06625]
[1712630354932,62.95,71579.5842,20.6,0.66833,0.00014,15.03495]
[1712630355445,62.95,71588.0573,20.6,0.66951,0.00014,15.01537]
[1712630360973,62.94,71596.5163,20.6,0.67069,0.00014,14.99562]
[1712630363993,62.94,71586.3216,20.6,0.66928,0.00014,15.01919]
[1712630369027,62.94,71591.7622,20.6,0.67005,0.00014,15.00645]
[1712630374062,62.93,71584.5373,20.6,0.66909,0.00014,15.01802]
[1712630376468,62.93,71584.184,20.6,0.66905,0.00014,15.01873]
[1712630379445,62.93,71573.0033,20.6,0.6675,0.00014,15.04429]
[1712630385142,62.92,71569.7066,20.6,0.66705,0.00014,15.05156]
[1712630386310,62.92,71572.691,20.6,0.66747,0.00014,15.0447]
[1712630395212,62.91,71576.4498,20.6,0.66802,0.00014,15.03568]
[1712630397445,62.91,71567.5182,20.6,0.66678,0.00014,15.05596]
[1712630403268,62.9,71568.2788,20.6,0.6669,0.00014,15.05402]
[1712630403696,62.9,71568.1449,20.6,0.66688,0.00014,15.05429]
[1712630403773,62.9,71568.1449,20.6,0.66688,0.00014,15.05429]
[1712630403786,62.9,71568.1449,20.6,0.66688,0.00014,15.05429]
[1712630406210,62.9,71568.1831,20.6,0.66689,0.00014,15.05421]
[1712630406289,62.9,71555.265,20.6,0.66509,0.00014,15.08349]
[1712630409310,62.9,71567.2731,20.6,0.66677,0.00014,15.05612]
[1712630410837,62.9,71563.2905,20.6,0.66622,0.00014,15.06512]
[1712630416358,62.89,71548.283,20.6,0.66413,0.00014,15.0988]
[1712630421392,62.88,71549.6689,20.6,0.66434,0.00014,15.0954]
[1712630422293,62.88,71549.6689,20.6,0.66434,0.00014,15.0954]
[1712630423256,62.89,71549.4598,20.6,0.66431,0.00014,15.09596]
[1712630424446,62.89,71537.2369,20.6,0.66259,0.00014,15.12344]
[1712630429449,62.9,71529.1038,20.6,0.66143,0.00014,15.14173]
[1712630434485,62.9,71531.8011,20.6,0.66184,0.00014,15.13103]
[1712630439520,62.91,71533.7773,20.6,0.6621,0.00014,15.1269]
[1712630444562,62.92,71533.1463,20.6,0.66199,0.00014,15.12857]
[1712630449597,62.92,71529.6153,20.6,0.66148,0.00014,15.13663]
[1712630454632,62.93,71530.2835,20.6,0.66156,0.00014,15.13538]
[1712630459669,62.93,71524.7478,20.6,0.66077,0.00014,15.14779]
[1712630464706,62.94,71514.1966,20.6,0.65928,0.00014,15.17104]
[1712630465445,62.94,71514.1966,20.6,0.65928,0.00014,15.17104]
[1712630467448,62.94,71508.5469,20.6,0.65849,0.00014,15.18333]
[1712630469740,62.94,71524.0023,20.6,0.66066,0.00014,15.14964]
[1712630471755,62.94,71541.9032,20.6,0.66317,0.00014,15.11006]
[1712630476789,62.94,71549.2475,20.6,0.66421,0.00014,15.09342]
[1712630478027,62.93,71550.6815,20.6,0.66441,0.00014,15.09014]
[1712630478445,62.93,71563.8318,20.6,0.66625,0.00014,15.06038]
[1712630480610,62.93,71567.8896,20.6,0.66682,0.00014,15.05111]
[1712630485855,62.92,71581.4339,20.6,0.66872,0.00014,15.01976]
[1712630488876,62.92,71568.6391,20.6,0.66695,0.00014,15.04894]
[1712630493910,62.91,71571.046,20.6,0.66734,0.00014,15.03815]
[1712630497939,62.91,71561.9429,20.6,0.66608,0.00014,15.05871]
[1712630502977,62.91,71563.2075,20.6,0.66627,0.00014,15.05568]
[1712630508013,62.9,71561.5274,20.6,0.66604,0.00014,15.05932]
[1712630513049,62.9,71562.5146,20.6,0.66619,0.00014,15.05691]
[1712630518085,62.89,71569.2986,20.6,0.66714,0.00014,15.04131]
[1712630523119,62.89,71572.2752,20.6,0.66757,0.00014,15.03427]
[1712630528153,62.89,71574.85,20.6,0.66794,0.00014,15.0283]
[1712630532183,62.88,71583.3014,20.6,0.66912,0.00014,15.00874]
[1712630537217,62.88,71581.2662,20.6,0.66884,0.00014,15.01328]
[1712630539231,62.88,71569.6786,20.6,0.66723,0.00014,15.03982]
[1712630544267,62.87,71569.0423,20.6,0.66716,0.00014,15.04099]
[1712630549303,62.86,71567.1608,20.6,0.66691,0.00014,15.04501]
[1712630554338,62.86,71564.2816,20.6,0.66656,0.00014,15.04645]
[1712630554613,62.86,71564.2816,20.6,0.66656,0.00014,15.04645]
[1712630560378,62.86,71560.6989,20.6,0.66607,0.00014,15.05444]
[1712630561295,62.86,71560.6989,20.6,0.66607,0.00014,15.05444]
[1712630561398,62.86,71559.9103,20.6,0.66596,0.00014,15.05621]
[1712630561462,62.86,71559.9103,20.6,0.66596,0.00014,15.05621]
[1712630563486,62.85,71553.4117,20.6,0.66505,0.00014,15.07086]
[1712630563488,62.85,71553.4117,20.6,0.66505,0.00014,15.07086]
[1712630569442,62.85,71555.4353,20.6,0.66535,0.00014,15.06605]
[1712630574445,62.84,71550.5553,20.6,0.66468,0.00014,15.07684]
[1712630579513,62.84,71551.3098,20.6,0.6648,0.00014,15.07487]
[1712630584547,62.83,71546.8731,20.6,0.66419,0.00014,15.08462]
[1712630589583,62.82,71549.5059,20.6,0.66457,0.00014,15.07845]
[1712630594618,62.82,71559.7248,20.6,0.66602,0.00014,15.05509]
[1712630599653,62.82,71565.9852,20.6,0.6669,0.00014,15.04072]
[1712630604688,62.81,71556.9667,20.6,0.66564,0.00014,15.06115]
[1712630609732,62.81,71565.0433,20.6,0.66678,0.00014,15.04261]
[1712630614765,62.81,71559.1462,20.6,0.666,0.00014,15.05092]
[1712630619799,62.8,71554.5961,20.6,0.66538,0.00014,15.06108]
[1712630624834,62.8,71557.2093,20.6,0.66575,0.00014,15.055]
[1712630628862,62.8,71544.4133,20.6,0.66395,0.00014,15.08403]
[1712630633900,62.81,71540.992,20.6,0.66344,0.00014,15.09214]
[1712630638935,62.82,71548.9667,20.6,0.66455,0.00014,15.07442]
[1712630643969,62.82,71543.5319,20.6,0.66379,0.00014,15.08665]
[1712630649008,62.83,71545.1089,20.6,0.66398,0.00014,15.08357]
[1712630654043,62.83,71550.0597,20.6,0.66467,0.00014,15.07262]
[1712630659077,62.84,71552.0994,20.6,0.66495,0.00014,15.06808]
[1712630664111,62.84,71553.8626,20.6,0.66519,0.00014,15.06416]
[1712630669147,62.84,71544.0563,20.6,0.66381,0.00014,15.08632]
[1712630671161,62.84,71530.7178,20.6,0.66197,0.00014,15.11124]
[1712630676196,62.85,71525.1554,20.6,0.66117,0.00014,15.12385]
[1712630681231,62.86,71523.3603,20.6,0.6609,0.00014,15.12809]
[1712630686267,62.87,71524.8882,20.6,0.6611,0.00014,15.12499]
[1712630689286,62.87,71533.2363,20.6,0.66226,0.00014,15.1067]
[1712630694321,62.88,71534.3977,20.6,0.66241,0.00014,15.10448]
[1712630699359,62.89,71532.9449,20.6,0.66218,0.00014,15.10806]
[1712630704392,62.9,71527.7115,20.6,0.66143,0.00014,15.11996]
[1712630707414,62.9,71519.1738,20.6,0.66022,0.00014,15.13891]
[1712630707546,62.9,71519.1738,20.6,0.66022,0.00014,15.13891]
[1712630713454,62.91,71513.47,20.6,0.6594,0.00014,15.15159]
[1712630715445,62.91,71525.0832,20.6,0.66103,0.00014,15.12621]
[1712630717121,62.91,71528.3768,20.6,0.66149,0.00014,15.119]
[1712630719498,62.91,71543.3881,20.6,0.6636,0.00014,15.08561]
[1712630720344,62.91,71543.3881,20.6,0.6636,0.00014,15.08561]
[1712630723524,62.91,71559.6012,20.6,0.66587,0.00014,15.04908]
[1712630726632,62.91,71564.8212,20.6,0.6666,0.00014,15.03727]
[1712630735610,62.91,71570.7052,20.6,0.66748,0.00014,15.01856]
[1712630740644,62.9,71571.1875,20.6,0.66756,0.00014,15.01716]
[1712630745681,62.9,71567.7737,20.6,0.66707,0.00014,15.02513]
[1712630750715,62.91,71570.5666,20.6,0.66746,0.00014,15.01891]
[1712630753590,62.9,71572.5864,20.6,0.66774,0.00014,15.01418]
[1712630757763,62.9,71581.8966,20.6,0.66905,0.00014,14.99257]
[1712630759255,62.9,71581.6022,20.6,0.66901,0.00014,14.99322]
[1712630759747,62.9,71581.6022,20.6,0.66901,0.00014,14.99322]
[1712630761793,62.9,71600.2819,20.6,0.67161,0.00014,14.94971]
[1712630764813,62.9,71609.0319,20.6,0.67282,0.00014,14.92918]
[1712630765549,62.9,71609.0319,20.6,0.67282,0.00014,14.92918]
[1712630765706,62.9,71609.0319,20.6,0.67282,0.00014,14.92918]
[1712630768840,62.9,71617.1839,20.6,0.67395,0.00014,14.90999]
[1712630771465,62.9,71617.5404,20.6,0.67399,0.00014,14.90922]
[1712630774259,62.91,71622.3204,20.6,0.67465,0.00014,14.89799]
[1712630775899,62.91,71611.8388,20.6,0.67319,0.00014,14.92294]
[1712630781445,62.91,71616.7282,20.6,0.67386,0.00014,14.91154]
[1712630784320,62.92,71610.5982,20.6,0.67301,0.00014,14.92614]
[1712630785575,62.92,71609.4335,20.6,0.67284,0.00014,14.92891]
[1712630785585,62.92,71609.4335,20.6,0.67284,0.00014,14.92891]
[1712630791002,62.92,71607.4709,20.6,0.67261,0.00014,14.92864]
[1712630796036,62.92,71600.1304,20.6,0.67158,0.00014,14.94595]
[1712630801072,62.92,71600.4662,20.6,0.67163,0.00014,14.94517]
[1712630806106,62.92,71600.0334,20.6,0.67157,0.00014,14.94621]
[1712630811142,62.92,71599.0106,20.6,0.67143,0.00014,14.94861]
[1712630814163,62.92,71583.4727,20.6,0.66927,0.00014,14.98474]
[1712630817184,62.92,71574.8085,20.6,0.66806,0.00014,15.0046]
[1712630822219,62.91,71575.4097,20.6,0.66816,0.00014,15.003]
[1712630827260,62.91,71572.4104,20.6,0.66775,0.00014,15.00972]
[1712630832290,62.91,71576.7825,20.6,0.66836,0.00014,14.99968]
[1712630837324,62.91,71577.5193,20.6,0.66847,0.00014,14.99793]
[1712630842123,62.9,71584.6337,20.6,0.66947,0.00014,14.98137]
[1712630847396,62.9,71576.6233,20.6,0.66836,0.00014,14.99969]
[1712630852429,62.9,71570.8708,20.6,0.6676,0.00014,15.00784]
[1712630857466,62.9,71571.4246,20.6,0.66768,0.00014,15.00654]
[1712630862499,62.89,71574.4921,20.6,0.66812,0.00014,14.99931]
[1712630867534,62.89,71575.6474,20.6,0.66829,0.00014,14.99646]
[1712630872569,62.88,71576.235,20.6,0.66838,0.00014,14.99493]
[1712630877603,62.88,71573.2328,20.6,0.66797,0.00014,15.00162]
[1712630881633,62.88,71582.4688,20.6,0.66927,0.00014,14.98019]
[1712630886669,62.87,71583.7585,20.6,0.66946,0.00014,14.97709]
[1712630891702,62.87,71579.9931,20.6,0.66894,0.00014,14.98568]
[1712630896736,62.87,71579.8259,20.6,0.66892,0.00014,14.98593]
[1712630901773,62.86,71581.1875,20.6,0.66912,0.00014,14.98263]
[1712630906812,62.86,71586.9477,20.6,0.66993,0.00014,14.96916]
[1712630911849,62.86,71585.7758,20.6,0.66981,0.00014,14.96678]
[1712630916882,62.86,71584.0841,20.6,0.66958,0.00014,14.97063]
[1712630921917,62.86,71584.0708,20.6,0.66958,0.00014,14.97058]
[1712630926953,62.85,71584.4176,20.6,0.66964,0.00014,14.96969]
[1712630931987,62.85,71585.021,20.6,0.66972,0.00014,14.9682]
[1712630937022,62.85,71584.7842,20.6,0.6697,0.00014,14.96867]
[1712630942067,62.85,71583.9772,20.6,0.66959,0.00014,14.97046]
[1712630947100,62.85,71583.4407,20.6,0.66952,0.00014,14.97163]
[1712630950122,62.84,71575.0197,20.6,0.66835,0.00014,14.99101]
[1712630955157,62.84,71579.2783,20.6,0.66895,0.00014,14.98102]
[1712630960192,62.84,71581.1871,20.6,0.66922,0.00014,14.97649]
[1712630965227,62.83,71579.5058,20.6,0.66899,0.00014,14.98028]
[1712630967241,62.83,71569.6234,20.6,0.66761,0.00014,15.00305]
[1712630972276,62.83,71568.6417,20.6,0.66752,0.00014,15.00024]
[1712630977311,62.83,71568.2885,20.6,0.66747,0.00014,15.00103]
[1712630982345,62.83,71574.6419,20.6,0.66836,0.00014,14.98634]
[1712630987380,62.83,71572.4095,20.6,0.66806,0.00014,14.99131]
[1712630992415,62.82,71575.0136,20.6,0.66843,0.00014,14.98515]
[1712630997446,62.82,71579.0202,20.6,0.669,0.00014,14.97573]
[1712631002485,62.82,71591.6048,20.6,0.67076,0.00014,14.94641]
[1712631006445,62.82,71582.1046,20.6,0.66944,0.00014,14.9685]
[1712631011551,62.81,71579.2166,20.6,0.66904,0.00014,14.97509]
[1712631016584,62.81,71580.3015,20.6,0.6692,0.00014,14.97248]
[1712631019605,62.81,71572.0032,20.6,0.66804,0.00014,14.99166]
[1712631024640,62.81,71574.856,20.6,0.66843,0.00014,14.98511]
[1712631029675,62.81,71573.1293,20.6,0.66819,0.00014,14.98912]
[1712631030760,62.81,71573.5738,20.6,0.66825,0.00014,14.98811]
[1712631030771,62.81,71573.5738,20.6,0.66825,0.00014,14.98811]
[1712631032958,62.81,71572.8902,20.6,0.6682,0.00014,14.98467]
[1712631034975,62.81,71578.1507,20.6,0.66893,0.00014,14.97251]
[1712631040752,62.81,71585.3438,20.6,0.66994,0.00014,14.95574]
[1712631045788,62.81,71582.087,20.6,0.66949,0.00014,14.96325]
[1712631050821,62.81,71579.4299,20.6,0.66913,0.00014,14.96932]
[1712631053843,62.81,71587.7557,20.6,0.67029,0.00014,14.94995]
[1712631058879,62.81,71586.3758,20.6,0.6701,0.00014,14.95314]
[1712631063914,62.81,71582.5779,20.6,0.66957,0.00014,14.96192]
[1712631068950,62.81,71586.2909,20.6,0.67009,0.00014,14.95322]
[1712631073985,62.8,71585.9979,20.6,0.67005,0.00014,14.95387]
[1712631079020,62.8,71586.6896,20.6,0.67015,0.00014,14.95222]
[1712631084057,62.8,71588.9054,20.6,0.67046,0.00014,14.94703]
[1712631089090,62.8,71593.9542,20.6,0.67117,0.00014,14.93524]
[1712631094128,62.8,71598.6646,20.6,0.67186,0.00014,14.91921]
[1712631098154,62.81,71589.6129,20.6,0.6706,0.00014,14.94048]
[1712631103188,62.81,71590.195,20.6,0.67068,0.00014,14.93913]
[1712631108228,62.81,71578.0422,20.6,0.66898,0.00014,14.96734]
[1712631113261,62.8,71580.3664,20.6,0.66931,0.00014,14.96188]
[1712631118296,62.8,71577.0645,20.6,0.66885,0.00014,14.96944]
[1712631121727,62.8,71574.7376,20.6,0.66853,0.00014,14.97474]
[1712631121805,62.8,71574.7376,20.6,0.66853,0.00014,14.97474]
[1712631123564,62.8,71575.3021,20.6,0.66861,0.00014,14.97341]
[1712631124339,62.8,71563.6736,20.6,0.66698,0.00014,15.00018]
[1712631129373,62.8,71562.3061,20.6,0.66679,0.00014,15.00326]
[1712631134412,62.8,71559.771,20.6,0.66644,0.00014,15.009]
[1712631135418,62.8,71545.8728,20.6,0.66449,0.00014,15.04053]
[1712631140451,62.79,71557.0128,20.6,0.66606,0.00014,15.01513]
[1712631145486,62.79,71559.5039,20.6,0.66642,0.00014,15.0094]
[1712631150523,62.79,71559.984,20.6,0.66649,0.00014,15.00821]
[1712631155557,62.79,71554.3565,20.6,0.66574,0.00014,15.01591]
[1712631160591,62.78,71554.4998,20.6,0.66577,0.00014,15.01548]
[1712631165627,62.78,71554.179,20.6,0.66573,0.00014,15.01609]
[1712631170663,62.78,71558.2079,20.6,0.6663,0.00014,15.00683]
[1712631175699,62.78,71558.471,20.6,0.66634,0.00014,15.00616]
[1712631179729,62.78,71566.686,20.6,0.6675,0.00014,14.98734]
[1712631184764,62.78,71564.967,20.6,0.66726,0.00014,14.99127]
[1712631189445,62.78,71573.726,20.6,0.66848,0.00014,14.97119]
[1712631190317,62.78,71573.726,20.6,0.66848,0.00014,14.97119]
[1712631195844,62.78,71573.4279,20.6,0.66844,0.00014,14.97188]
[1712631200876,62.78,71579.9486,20.6,0.66936,0.00014,14.95669]
[1712631202134,62.78,71580.6535,20.6,0.66946,0.00014,14.95504]
[1712631204219,62.78,71580.6625,20.6,0.66946,0.00014,14.955]
[1712631209944,62.78,71572.4261,20.6,0.6683,0.00014,14.97408]
[1712631210085,62.78,71572.4261,20.6,0.6683,0.00014,14.97408]
[1712631213445,62.78,71564.4054,20.6,0.66722,0.00014,14.98752]
[1712631219004,62.78,71561.2844,20.6,0.66678,0.00014,14.99463]
[1712631224040,62.78,71555.1731,20.6,0.66593,0.00014,15.00856]
[1712631229074,62.77,71559.779,20.6,0.66658,0.00014,14.99799]
[1712631234109,62.77,71561.314,20.6,0.66679,0.00014,14.99445]
[1712631239148,62.77,71560.8949,20.6,0.66674,0.00014,14.99536]
[1712631244183,62.77,71561.4385,20.6,0.66682,0.00014,14.99408]
[1712631249219,62.77,71559.1501,20.6,0.6665,0.00014,14.99926]
[1712631254252,62.77,71558.5604,20.6,0.66642,0.00014,15.00057]
[1712631259289,62.77,71561.6569,20.6,0.66686,0.00014,14.99343]
[1712631264322,62.77,71560.4661,20.6,0.66669,0.00014,14.99612]
[1712631269357,62.77,71561.0104,20.6,0.66677,0.00014,14.99483]
[1712631274392,62.76,71556.4822,20.6,0.66618,0.00014,15.00009]
[1712631277599,62.76,71548.5949,20.6,0.66507,0.00014,15.01795]
[1712631278721,62.76,71546.1215,20.6,0.66472,0.00014,15.02356]
[1712631284466,62.76,71549.3869,20.6,0.66519,0.00014,15.01597]
[1712631289501,62.76,71550.1201,20.6,0.6653,0.00014,15.0142]
[1712631294535,62.75,71549.8909,20.6,0.66528,0.00014,15.01459]
[1712631299573,62.75,71550.4631,20.6,0.66536,0.00014,15.01318]
[1712631304608,62.75,71548.761,20.6,0.66513,0.00014,15.01692]
[1712631309643,62.74,71554.3139,20.6,0.66592,0.00014,15.00421]
[1712631314677,62.74,71565.5912,20.6,0.66751,0.00014,14.9783]
[1712631316691,62.74,71574.9861,20.6,0.66883,0.00014,14.95659]
[1712631320858,62.74,71578.8477,20.6,0.66937,0.00014,14.94759]
[1712631320872,62.74,71578.8477,20.6,0.66937,0.00014,14.94759]
[1712631326762,62.74,71585.0459,20.6,0.67024,0.00014,14.93316]
[1712631331796,62.74,71583.7758,20.6,0.6701,0.00014,14.9311]
[1712631336831,62.74,71582.3973,20.6,0.66991,0.00014,14.93432]
[1712631341867,62.74,71582.5203,20.6,0.66993,0.00014,14.93402]
[1712631346902,62.74,71584.6356,20.6,0.67022,0.00014,14.9291]
[1712631350931,62.74,71593.0724,20.6,0.6714,0.00014,14.9094]
[1712631355964,62.74,71591.4852,20.6,0.67118,0.00014,14.91321]
[1712631361000,62.74,71589.8187,20.6,0.67094,0.00014,14.91719]
[1712631366036,62.75,71581.5665,20.6,0.66978,0.00014,14.93651]
[1712631371073,62.75,71586.8025,20.6,0.67051,0.00014,14.92432]
[1712631376107,62.75,71580.7202,20.6,0.66966,0.00014,14.93849]
[1712631381144,62.74,71578.9835,20.6,0.66942,0.00014,14.94248]
[1712631386179,62.74,71577.0731,20.6,0.66916,0.00014,14.94688]
[1712631387445,62.74,71567.2654,20.6,0.66778,0.00014,14.96949]
[1712631392220,62.74,71558.5913,20.6,0.66661,0.00014,14.98421]
[1712631397255,62.73,71560.126,20.6,0.66684,0.00014,14.98052]
[1712631397780,62.73,71560.126,20.6,0.66684,0.00014,14.98052]
[1712631403296,62.73,71558.6742,20.6,0.66665,0.00014,14.98359]
[1712631408332,62.72,71562.4055,20.6,0.66718,0.00014,14.97487]
[1712631413367,62.72,71559.8289,20.6,0.66683,0.00014,14.98058]
[1712631418401,62.71,71559.6732,20.6,0.66682,0.00014,14.98071]
[1712631423436,62.71,71554.9176,20.6,0.66616,0.00014,14.99154]
[1712631428473,62.71,71558.176,20.6,0.66661,0.00014,14.98419]
[1712631432445,62.72,71550.0121,20.6,0.66545,0.00014,15.00289]
[1712631437538,62.72,71551.1738,20.6,0.66561,0.00014,15.00037]
[1712631438392,62.72,71551.1738,20.6,0.66561,0.00014,15.00037]
[1712631439100,62.72,71551.4206,20.6,0.66565,0.00014,14.99975]
[1712631439553,62.72,71561.9106,20.6,0.66713,0.00014,14.97572]
[1712631443529,62.71,71556.3446,20.6,0.66635,0.00014,14.98833]
[1712631448626,62.71,71555.4285,20.6,0.66623,0.00014,14.9903]
[1712631451647,62.71,71540.576,20.6,0.66417,0.00014,15.01906]
[1712631455677,62.72,71554.3098,20.6,0.66611,0.00014,14.988]
[1712631460711,62.71,71562.3639,20.6,0.66724,0.00014,14.96951]
[1712631462724,62.71,71571.6861,20.6,0.66856,0.00014,14.94799]
[1712631467760,62.71,71574.3653,20.6,0.66893,0.00014,14.94174]
[1712631472795,62.71,71571.0388,20.6,0.66847,0.00014,14.94936]
[1712631477830,62.71,71574.8284,20.6,0.66901,0.00014,14.94052]
[1712631482863,62.71,71569.523,20.6,0.66827,0.00014,14.95272]
[1712631487899,62.7,71561.114,20.6,0.66709,0.00014,14.97197]
[1712631489445,62.7,71552.3267,20.6,0.66586,0.00014,14.99196]
[1712631494948,62.7,71551.9984,20.6,0.66583,0.00014,14.99246]
[1712631495616,62.69,71552.0404,20.6,0.66583,0.00014,14.99231]
[1712631498384,62.69,71544.4807,20.6,0.66478,0.00014,15.00936]
[1712631501241,62.69,71543.3928,20.6,0.66463,0.00014,15.01163]
[1712631507035,62.68,71551.6744,20.6,0.66582,0.00014,14.99249]
[1712631512068,62.67,71551.9888,20.6,0.66592,0.00014,14.98652]
[1712631517104,62.67,71549.1186,20.6,0.66553,0.00014,14.99281]
[1712631522140,62.66,71548.4181,20.6,0.66544,0.00014,14.99414]
[1712631527173,62.65,71551.9848,20.6,0.66596,0.00014,14.98578]
[1712631532208,62.65,71550.3365,20.6,0.66574,0.00014,14.98931]
[1712631537243,62.64,71549.3752,20.6,0.66562,0.00014,14.99126]
[1712631542278,62.64,71554.471,20.6,0.66635,0.00014,14.9794]
[1712631547315,62.63,71552.4835,20.6,0.66608,0.00014,14.98373]
[1712631552349,62.63,71548.282,20.6,0.66548,0.00014,14.99342]
[1712631557383,62.64,71548.3337,20.6,0.66548,0.00014,14.99341]
[1712631562418,62.63,71554.5197,20.6,0.66637,0.00014,14.97907]
[1712631567445,62.62,71551.9851,20.6,0.66603,0.00014,14.98461]
[1712631572489,62.62,71556.3763,20.6,0.6667,0.00014,14.96937]
[1712631575510,62.62,71548.108,20.6,0.66554,0.00014,14.9881]
[1712631580546,62.62,71552.6003,20.6,0.66617,0.00014,14.97797]
[1712631585580,62.63,71552.3768,20.6,0.66612,0.00014,14.97873]
[1712631590615,62.63,71549.6566,20.6,0.66572,0.00014,14.98515]
[1712631595650,62.63,71541.0326,20.6,0.6645,0.00014,15.0049]
[1712631600686,62.64,71547.2718,20.6,0.66537,0.00014,14.99089]
[1712631605722,62.64,71553.2654,20.6,0.6662,0.00014,14.97744]
[1712631607737,62.65,71544.3317,20.6,0.66494,0.00014,14.99784]
[1712631612776,62.65,71542.8343,20.6,0.66472,0.00014,15.00136]
[1712631617813,62.64,71542.5783,20.6,0.6647,0.00014,15.00164]
[1712631622847,62.63,71542.5446,20.6,0.66471,0.00014,15.00143]
[1712631627883,62.64,71537.9985,20.6,0.66406,0.00014,15.0118]
[1712631629898,62.64,71547.0094,20.6,0.66533,0.00014,14.99145]
[1712631631909,62.64,71558.5634,20.6,0.667,0.00014,14.96013]
[1712631636953,62.64,71551.3544,20.6,0.66598,0.00014,14.97662]
[1712631639966,62.64,71541.0704,20.6,0.66454,0.00014,14.99983]
[1712631645001,62.63,71537.2616,20.6,0.66401,0.00014,15.00821]
[1712631650037,62.63,71542.7985,20.6,0.66479,0.00014,14.99582]
[1712631655072,62.64,71543.12,20.6,0.66483,0.00014,14.99524]
[1712631657648,62.64,71539.9688,20.6,0.66438,0.00014,15.00242]
[1712631657687,62.64,71539.9688,20.6,0.66438,0.00014,15.00242]
[1712631657913,62.64,71539.9688,20.6,0.66438,0.00014,15.00242]
[1712631659393,62.64,71540.2973,20.6,0.66442,0.00014,15.0017]
[1712631660108,62.64,71512.149,20.6,0.66042,0.00014,15.06476]
[1712631660345,62.64,71512.149,20.6,0.66042,0.00014,15.06476]
[1712631660388,62.64,71512.149,20.6,0.66042,0.00014,15.06476]
[1712631660616,62.64,71512.149,20.6,0.66042,0.00014,15.06476]
[1712631661157,62.65,71514.5898,20.6,0.66077,0.00014,15.05944]
[1712631661169,62.65,71514.5898,20.6,0.66077,0.00014,15.05944]
[1712631664041,62.65,71517.6315,20.6,0.66119,0.00014,15.05285]
[1712631664042,62.65,71517.6315,20.6,0.66119,0.00014,15.05285]
[1712631669173,62.66,71517.8939,20.6,0.6612,0.00014,15.0527]
[1712631674206,62.67,71520.0442,20.6,0.66149,0.00014,15.04828]
[1712631679240,62.68,71524.4386,20.6,0.66209,0.00014,15.03891]
[1712631684275,62.68,71531.482,20.6,0.66307,0.00014,15.02333]
[1712631684478,62.68,71531.482,20.6,0.66307,0.00014,15.02333]
[1712631690317,62.69,71539.0482,20.6,0.66414,0.00014,15.00639]
[1712631695353,62.69,71539.2863,20.6,0.66421,0.00014,15.00093]
[1712631697366,62.69,71531.0272,20.6,0.66304,0.00014,15.01952]
[1712631702403,62.7,71527.3141,20.6,0.66249,0.00014,15.02827]
[1712631703979,62.7,71525.9547,20.6,0.66229,0.00014,15.03139]
[1712631707438,62.71,71509.9163,20.6,0.66,0.00014,15.0672]
[1712631711449,62.72,71501.5915,20.6,0.6588,0.00014,15.08566]
[1712631716500,62.72,71501.4179,20.6,0.65876,0.00014,15.08627]
[1712631721535,62.73,71499.3382,20.6,0.65845,0.00014,15.09104]
[1712631726571,62.74,71497.2408,20.6,0.65814,0.00014,15.09581]
[1712631731609,62.74,71496.1246,20.6,0.65797,0.00014,15.09842]
[1712631732452,62.74,71496.3726,20.6,0.658,0.00014,15.09792]
[1712631734630,62.74,71484.0034,20.6,0.65624,0.00014,15.12467]
[1712631737430,62.74,71486.9086,20.6,0.65665,0.00014,15.11845]
[1712631740672,62.75,71497.2164,20.6,0.65811,0.00014,15.09627]
[1712631745706,62.75,71498.552,20.6,0.65829,0.00014,15.09357]
[1712631750741,62.76,71497.5249,20.6,0.65813,0.00014,15.096]
[1712631752755,62.76,71488.9639,20.6,0.65695,0.00014,15.10958]
[1712631757791,62.76,71490.6041,20.6,0.65717,0.00014,15.10619]
[1712631762828,62.77,71485.8118,20.6,0.65649,0.00014,15.11661]
[1712631767863,62.77,71488.1325,20.6,0.65681,0.00014,15.11172]
[1712631772898,62.77,71488.383,20.6,0.65684,0.00014,15.1113]
[1712631774655,62.77,71488.21,20.6,0.65681,0.00014,15.11169]
[1712631779950,62.78,71487.1046,20.6,0.65665,0.00014,15.11417]
[1712631780327,62.78,71487.1046,20.6,0.65665,0.00014,15.11417]
[1712631785991,62.78,71490.4362,20.6,0.65712,0.00014,15.10713]
[1712631791030,62.78,71490.8245,20.6,0.65716,0.00014,15.10642]
[1712631796063,62.79,71493.1599,20.6,0.65749,0.00014,15.10153]
[1712631801098,62.79,71497.2792,20.6,0.65806,0.00014,15.09277]
[1712631806133,62.8,71495.2772,20.6,0.65777,0.00014,15.09729]
[1712631811169,62.8,71489.7766,20.6,0.65702,0.00014,15.10432]
[1712631816204,62.8,71482.866,20.6,0.65603,0.00014,15.11923]
[1712631821255,62.8,71483.4803,20.6,0.65611,0.00014,15.11797]
[1712631825451,62.8,71477.1386,20.6,0.6552,0.00014,15.13155]
[1712631829103,62.8,71473.3684,20.6,0.65467,0.00014,15.13956]
[1712631834341,62.8,71475.7196,20.6,0.655,0.00014,15.13454]
[1712631839375,62.8,71475.1888,20.6,0.65493,0.00014,15.13568]
[1712631840038,62.8,71475.1888,20.6,0.65493,0.00014,15.13568]
[1712631842285,62.8,71473.6291,20.6,0.6547,0.00014,15.13898]
[1712631842300,62.8,71473.6291,20.6,0.6547,0.00014,15.13898]
[1712631847066,62.8,71471.3441,20.6,0.65438,0.00014,15.1438]
[1712631848437,62.8,71479.9872,20.6,0.65561,0.00014,15.12541]
[1712631853474,62.8,71487.0683,20.6,0.65662,0.00014,15.1103]
[1712631857500,62.81,71497.0893,20.6,0.65804,0.00014,15.08877]
[1712631857608,62.81,71497.0893,20.6,0.65804,0.00014,15.08877]
[1712631863542,62.81,71496.9955,20.6,0.65801,0.00014,15.08919]
[1712631868578,62.82,71493.0671,20.6,0.65745,0.00014,15.09786]
[1712631873613,62.82,71489.7599,20.6,0.65701,0.00014,15.10013]
[1712631878648,62.82,71487.3829,20.6,0.65666,0.00014,15.10535]
[1712631883683,62.83,71487.076,20.6,0.65661,0.00014,15.1061]
[1712631888718,62.83,71494.1746,20.6,0.65762,0.00014,15.09092]
[1712631893752,62.84,71497.3428,20.6,0.65805,0.00014,15.08424]
[1712631898788,62.84,71494.2714,20.6,0.65761,0.00014,15.09105]
[1712631903822,62.84,71493.0387,20.6,0.65742,0.00014,15.09386]
[1712631906446,62.85,71481.6424,20.6,0.6558,0.00014,15.11839]
[1712631911880,62.85,71482.1958,20.6,0.65587,0.00014,15.11724]
[1712631916545,62.85,71481.612,20.6,0.65579,0.00014,15.11852]
[1712631919485,62.85,71476.0781,20.6,0.655,0.00014,15.13032]
[1712631924972,62.85,71479.5226,20.6,0.65549,0.00014,15.123]
[1712631930005,62.85,71485.3987,20.6,0.65633,0.00014,15.11047]
[1712631935041,62.85,71490.3189,20.6,0.65706,0.00014,15.095]
[1712631940075,62.86,71488.6581,20.6,0.65682,0.00014,15.09869]
[1712631945117,62.86,71488.1673,20.6,0.65674,0.00014,15.09984]
[1712631951159,62.86,71487.7341,20.6,0.65667,0.00014,15.10088]
[1712631956194,62.86,71487.8863,20.6,0.65669,0.00014,15.10065]
[1712631961228,62.87,71487.3909,20.6,0.65661,0.00014,15.1018]
[1712631966263,62.87,71487.5906,20.6,0.65663,0.00014,15.10147]
[1712631971301,62.87,71486.0364,20.6,0.65641,0.00014,15.10489]
[1712631971862,62.87,71486.0364,20.6,0.65641,0.00014,15.10489]
[1712631974320,62.87,71476.1377,20.6,0.655,0.00014,15.12604]
[1712631979355,62.87,71471.7961,20.6,0.65438,0.00014,15.13521]
[1712631984390,62.87,71482.0059,20.6,0.65583,0.00014,15.1135]
[1712631989425,62.87,71483.1468,20.6,0.65599,0.00014,15.11112]
[1712631994461,62.87,71479.6989,20.6,0.65554,0.00014,15.11353]
[1712631999497,62.87,71483.7922,20.6,0.65612,0.00014,15.10481]
[1712632004532,62.88,71490.5656,20.6,0.65708,0.00014,15.09037]
[1712632009565,62.88,71492.5016,20.6,0.65735,0.00014,15.08631]
[1712632010452,62.88,71492.5016,20.6,0.65735,0.00014,15.08631]
[1712632015610,62.88,71492.207,20.6,0.6573,0.00014,15.08711]
[1712632020645,62.89,71490.8303,20.6,0.65709,0.00014,15.09019]
[1712632025681,62.89,71493.0361,20.6,0.6574,0.00014,15.08557]
[1712632030716,62.9,71492.9032,20.6,0.65737,0.00014,15.08598]
[1712632034124,62.9,71492.0272,20.6,0.65724,0.00014,15.08795]
[1712632039779,62.9,71489.4663,20.6,0.65687,0.00014,15.09358]
[1712632042638,62.9,71489.5281,20.6,0.65688,0.00014,15.09349]
[1712632047835,62.91,71492.1775,20.6,0.65725,0.00014,15.08792]
[1712632052871,62.91,71492.8599,20.6,0.65738,0.00014,15.08157]
[1712632057906,62.91,71489.998,20.6,0.65696,0.00014,15.08786]
[1712632062288,62.91,71488.8141,20.6,0.65679,0.00014,15.09048]
[1712632064342,62.92,71486.812,20.6,0.6565,0.00014,15.09481]
[1712632070998,62.92,71474.2707,20.6,0.65471,0.00014,15.12156]
[1712632071206,62.92,71474.2707,20.6,0.65471,0.00014,15.12156]
[1712632077039,62.92,71477.7174,20.6,0.65521,0.00014,15.11421]
[1712632082074,62.92,71480.6633,20.6,0.65562,0.00014,15.10795]
[1712632087109,62.92,71479.8188,20.6,0.6555,0.00014,15.10979]
[1712632092144,62.92,71480.697,20.6,0.65563,0.00014,15.10795]
[1712632097179,62.92,71480.0216,20.6,0.65553,0.00014,15.10941]
[1712632102215,62.92,71479.3749,20.6,0.65543,0.00014,15.11081]
[1712632107262,62.92,71481.0921,20.6,0.65568,0.00014,15.10717]
[1712632112291,62.92,71481.9641,20.6,0.65584,0.00014,15.10034]
[1712632117323,62.92,71480.9825,20.6,0.6557,0.00014,15.10248]
[1712632122445,62.92,71480.7758,20.6,0.65566,0.00014,15.10295]
[1712632128445,62.92,71480.9849,20.6,0.65569,0.00014,15.10254]
[1712632130435,62.92,71480.977,20.6,0.65569,0.00014,15.10257]
[1712632132430,62.93,71502.9261,20.6,0.65881,0.00014,15.05536]
[1712632135553,62.93,71505.8013,20.6,0.65921,0.00014,15.04925]
[1712632135560,62.93,71505.8013,20.6,0.65921,0.00014,15.04925]
[1712632141492,62.94,71505.6006,20.6,0.65916,0.00014,15.04997]
[1712632145522,62.94,71494.3266,20.6,0.65755,0.00014,15.07458]
[1712632150556,62.94,71487.3723,20.6,0.65656,0.00014,15.08963]
[1712632154583,62.95,71478.6248,20.6,0.65531,0.00014,15.10836]
[1712632154949,62.95,71478.6248,20.6,0.65531,0.00014,15.10836]
[1712632160625,62.95,71481.924,20.6,0.65578,0.00014,15.10137]
[1712632165660,62.95,71481.2297,20.6,0.65568,0.00014,15.10288]
[1712632170696,62.95,71478.4992,20.6,0.65529,0.00014,15.1087]
[1712632175730,62.95,71482.7301,20.6,0.65593,0.00014,15.09472]
[1712632180765,62.95,71482.1084,20.6,0.65583,0.00014,15.09609]
[1712632186808,62.95,71481.9639,20.6,0.65581,0.00014,15.09644]
[1712632191842,62.95,71484.2622,20.6,0.65614,0.00014,15.09158]
[1712632196877,62.95,71491.1605,20.6,0.65711,0.00014,15.07685]
[1712632197291,62.95,71491.1605,20.6,0.65711,0.00014,15.07685]
[1712632198295,62.96,71495.1765,20.6,0.65768,0.00014,15.06822]
[1712632199544,62.96,71496.9611,20.6,0.65794,0.00014,15.06438]
[1712632204933,62.96,71494.1365,20.6,0.65753,0.00014,15.07064]
[1712632209968,62.96,71494.7635,20.6,0.65761,0.00014,15.06943]
[1712632215004,62.97,71494.1967,20.6,0.65752,0.00014,15.07079]
[1712632220038,62.97,71495.9299,20.6,0.65776,0.00014,15.0672]
[1712632223895,62.97,71496.4876,20.6,0.65783,0.00014,15.06606]
[1712632223906,62.97,71496.4876,20.6,0.65783,0.00014,15.06606]
[1712632226560,62.98,71498.4765,20.6,0.65811,0.00014,15.06184]
[1712632232122,62.98,71499.2582,20.6,0.65825,0.00014,15.0553]
[1712632232623,62.98,71499.2582,20.6,0.65825,0.00014,15.0553]
[1712632238164,62.98,71503.9862,20.6,0.65892,0.00014,15.04512]
[1712632239174,62.98,71516.3834,20.6,0.66068,0.00014,15.0179]
[1712632244208,62.97,71518.8419,20.6,0.66106,0.00014,15.01197]
[1712632249241,62.95,71519.7853,20.6,0.66122,0.00014,15.00936]
[1712632254287,62.94,71519.2708,20.6,0.66119,0.00014,15.00988]
[1712632259323,62.93,71524.4554,20.6,0.66193,0.00014,14.99832]
[1712632264353,62.92,71524.8798,20.6,0.66202,0.00014,14.99691]
[1712632269390,62.91,71525.0696,20.6,0.66206,0.00014,14.99612]
[1712632271403,62.91,71512.4138,20.6,0.66027,0.00014,15.02412]
[1712632272413,62.91,71500.8609,20.6,0.65862,0.00014,15.0494]
[1712632276446,62.92,71510.1666,20.6,0.65993,0.00014,15.02927]
[1712632278452,62.92,71521.0172,20.6,0.66148,0.00014,15.00533]
[1712632281446,62.91,71529.6524,20.6,0.66271,0.00014,14.98598]
[1712632282488,62.91,71541.192,20.6,0.66434,0.00014,14.96007]
[1712632287445,62.9,71549.3977,20.6,0.66552,0.00014,14.94125]
[1712632292559,62.9,71549.8358,20.6,0.66564,0.00014,14.93496]
[1712632297595,62.89,71550.3718,20.6,0.66572,0.00014,14.93355]
[1712632298030,62.89,71550.3718,20.6,0.66572,0.00014,14.93355]
[1712632298601,62.89,71564.876,20.6,0.66777,0.00014,14.90036]
[1712632298926,62.89,71564.876,20.6,0.66777,0.00014,14.90036]
[1712632298935,62.89,71564.876,20.6,0.66777,0.00014,14.90036]
[1712632304642,62.89,71570.3799,20.6,0.66855,0.00014,14.88763]
[1712632306883,62.89,71570.5204,20.6,0.66857,0.00014,14.88728]
[1712632309684,62.89,71592.9342,20.6,0.67171,0.00014,14.83516]
[1712632314718,62.89,71585.4073,20.6,0.67065,0.00014,14.8529]
[1712632315710,62.89,71585.4073,20.6,0.67065,0.00014,14.8529]
[1712632319265,62.89,71587.467,20.6,0.67094,0.00014,14.84814]
[1712632322164,62.9,71587.7033,20.6,0.67097,0.00014,14.84766]
[1712632323692,62.9,71586.4613,20.6,0.67079,0.00014,14.85059]
[1712632328039,62.9,71589.9397,20.6,0.67127,0.00014,14.84255]
[1712632330168,62.9,71592.649,20.6,0.67165,0.00014,14.83625]
[1712632333855,62.9,71603.4686,20.6,0.67315,0.00014,14.81091]
[1712632337881,62.91,71595.3421,20.6,0.67201,0.00014,14.83024]
[1712632338383,62.91,71595.3421,20.6,0.67201,0.00014,14.83024]
[1712632342016,62.91,71593.8956,20.6,0.6718,0.00014,14.83378]
[1712632347951,62.92,71599.537,20.6,0.67258,0.00014,14.82073]
[1712632352985,62.92,71601.2163,20.6,0.67284,0.00014,14.81192]
[1712632357016,62.93,71612.2147,20.6,0.67436,0.00014,14.78604]
[1712632358881,62.93,71616.5131,20.6,0.67496,0.00014,14.77586]
[1712632362115,62.93,71621.2177,20.6,0.67561,0.00014,14.76472]
[1712632367086,62.93,71631.0507,20.6,0.67698,0.00014,14.74109]
[1712632372121,62.92,71625.5525,20.6,0.67623,0.00014,14.75408]
[1712632377157,62.93,71624.0805,20.6,0.67601,0.00014,14.75784]
[1712632382193,62.93,71627.0997,20.6,0.67642,0.00014,14.75073]
[1712632386222,62.93,71638.5892,20.6,0.67802,0.00014,14.72292]
[1712632391256,62.93,71636.5747,20.6,0.67774,0.00014,14.72774]
[1712632396293,62.93,71636.5876,20.6,0.67775,0.00014,14.72752]
[1712632401325,62.93,71637.818,20.6,0.67792,0.00014,14.72455]
[1712632406360,62.93,71639.671,20.6,0.67818,0.00014,14.72009]
[1712632411395,62.92,71639.2315,20.6,0.67817,0.00014,14.71589]
[1712632416431,62.92,71641.9281,20.6,0.67854,0.00014,14.70939]
[1712632421467,62.93,71639.3686,20.6,0.67818,0.00014,14.71567]
[1712632426503,62.93,71642.5375,20.6,0.67862,0.00014,14.70804]
[1712632431537,62.93,71643.4755,20.6,0.67875,0.00014,14.70582]
[1712632433553,62.93,71653.7459,20.6,0.68017,0.00014,14.68075]
[1712632438586,62.93,71658.8714,20.6,0.68087,0.00014,14.66825]
[1712632443629,62.93,71658.777,20.6,0.68085,0.00014,14.66855]
[1712632448663,62.94,71660.4037,20.6,0.68107,0.00014,14.66462]
[1712632453698,62.94,71659.8867,20.6,0.681,0.00014,14.66598]
[1712632458733,62.94,71658.841,20.6,0.68085,0.00014,14.66863]
[1712632463769,62.94,71658.2754,20.6,0.68077,0.00014,14.67008]
[1712632468804,62.94,71658.0435,20.6,0.68073,0.00014,14.67072]
[1712632473838,62.94,71658.2791,20.6,0.6808,0.00014,14.66518]
[1712632478873,62.95,71658.3483,20.6,0.6808,0.00014,14.66525]
[1712632483909,62.95,71656.6988,20.6,0.68056,0.00014,14.66953]
[1712632488946,62.96,71655.053,20.6,0.68032,0.00014,14.67377]
[1712632493980,62.96,71655.7073,20.6,0.6804,0.00014,14.67236]
[1712632499015,62.97,71655.0666,20.6,0.6803,0.00014,14.67413]
[1712632504049,62.97,71654.6158,20.6,0.68023,0.00014,14.67541]
[1712632509086,62.97,71644.584,20.6,0.67884,0.00014,14.70008]
[1712632514118,62.98,71656.1933,20.6,0.68044,0.00014,14.67179]
[1712632519155,62.98,71648.689,20.6,0.67939,0.00014,14.69032]
[1712632524190,62.98,71649.2009,20.6,0.67945,0.00014,14.6892]
[1712632529224,62.99,71657.0215,20.6,0.68053,0.00014,14.6702]
[1712632535268,62.99,71655.7842,20.6,0.68039,0.00014,14.66836]
[1712632540302,62.99,71660.0324,20.6,0.68097,0.00014,14.65803]
[1712632545337,62.99,71656.7293,20.6,0.68051,0.00014,14.66621]
[1712632548358,62.99,71671.4618,20.6,0.68255,0.00014,14.62974]
[1712632548797,62.99,71671.4618,20.6,0.68255,0.00014,14.62974]
[1712632549211,62.99,71671.4618,20.6,0.68255,0.00014,14.62974]
[1712632549369,62.99,71679.5702,20.6,0.68367,0.00014,14.60954]
[1712632550076,62.99,71679.5702,20.6,0.68367,0.00014,14.60954]
[1712632550819,62.99,71682.3235,20.6,0.68405,0.00014,14.60265]
[1712632551379,62.99,71691.733,20.6,0.68534,0.00014,14.57905]
[1712632553394,62.99,71700.3882,20.6,0.68652,0.00014,14.55726]
[1712632558427,63.0,71698.186,20.6,0.68621,0.00014,14.56297]
[1712632563445,63.0,71699.3688,20.6,0.68637,0.00014,14.5601]
[1712632568497,63.0,71700.1941,20.6,0.68648,0.00014,14.55816]
[1712632573533,63.0,71701.3569,20.6,0.68663,0.00014,14.55537]
[1712632578567,63.01,71698.2111,20.6,0.68619,0.00014,14.56347]
[1712632582099,63.01,71695.2569,20.6,0.68578,0.00014,14.571]
[1712632584446,63.01,71677.7226,20.6,0.68337,0.00014,14.61496]
[1712632589646,63.0,71671.8327,20.6,0.68257,0.00014,14.62942]
[1712632594681,63.0,71668.7482,20.6,0.68219,0.00014,14.63194]
[1712632599719,63.01,71667.4925,20.6,0.68201,0.00014,14.63522]
[1712632604750,63.01,71665.7154,20.6,0.68175,0.00014,14.63976]
[1712632609792,63.01,71665.8632,20.6,0.68177,0.00014,14.63954]
[1712632614829,63.02,71664.5961,20.6,0.68159,0.00014,14.6428]
[1712632619862,63.02,71659.7238,20.6,0.68091,0.00014,14.65493]
[1712632624897,63.03,71639.2175,20.6,0.67805,0.00014,14.70537]
[1712632629933,63.04,71636.225,20.6,0.67761,0.00014,14.71317]
[1712632634967,63.05,71626.7774,20.6,0.67627,0.00014,14.73644]
[1712632638995,63.06,71618.7576,20.6,0.67513,0.00014,14.75596]
[1712632642016,63.06,71630.8665,20.6,0.6768,0.00014,14.72718]
[1712632644032,63.07,71642.0581,20.6,0.67835,0.00014,14.70036]
[1712632649066,63.08,71638.1725,20.6,0.67778,0.00014,14.71033]
[1712632654101,63.09,71637.3006,20.6,0.67767,0.00014,14.70788]
[1712632659135,63.1,71633.2,20.6,0.67708,0.00014,14.71827]
[1712632664171,63.11,71631.5995,20.6,0.67683,0.00014,14.7226]
[1712632669206,63.12,71634.4677,20.6,0.6772,0.00014,14.71616]
[1712632674241,63.13,71630.8283,20.6,0.67667,0.00014,14.72537]
[1712632679280,63.14,71631.4637,20.6,0.67674,0.00014,14.72428]
[1712632684313,63.15,71626.8333,20.6,0.67607,0.00014,14.73579]
[1712632687756,63.16,71625.6751,20.6,0.6759,0.00014,14.73879]
[1712632690357,63.16,71615.7856,20.6,0.67452,0.00014,14.76255]
[1712632695391,63.17,71615.8041,20.6,0.6745,0.00014,14.76278]
[1712632695462,63.17,71615.8041,20.6,0.6745,0.00014,14.76278]
[1712632697012,63.17,71615.7814,20.6,0.6745,0.00014,14.76288]
[1712632697613,63.17,71613.6987,20.6,0.67421,0.00014,14.76788]
[1712632698819,63.17,71606.4136,20.6,0.67319,0.00014,14.78513]
[1712632700655,63.17,71603.1857,20.6,0.67273,0.00014,14.79281]
[1712632704257,63.18,71600.9949,20.6,0.67242,0.00014,14.79805]
[1712632704259,63.18,71600.9949,20.6,0.67242,0.00014,14.79805]
[1712632705470,63.18,71602.987,20.6,0.6727,0.00014,14.79344]
[1712632710274,63.18,71604.3292,20.6,0.67288,0.00014,14.7904]
[1712632710284,63.18,71604.3292,20.6,0.67288,0.00014,14.7904]
[1712632711505,63.18,71613.9071,20.6,0.67425,0.00014,14.76278]
[1712632712511,63.18,71624.2703,20.6,0.67569,0.00014,14.7382]
[1712632714206,63.18,71624.2924,20.6,0.67569,0.00014,14.73822]
[1712632719563,63.2,71635.6404,20.6,0.67723,0.00014,14.71152]
[1712632724598,63.21,71632.0345,20.6,0.67671,0.00014,14.72065]
[1712632728445,63.21,71620.6993,20.6,0.67512,0.00014,14.74803]
[1712632732669,63.22,71617.0367,20.6,0.6746,0.00014,14.75699]
[1712632732708,63.22,71617.0367,20.6,0.6746,0.00014,14.75699]
[1712632734465,63.22,71613.9136,20.6,0.67416,0.00014,14.76448]
[1712632736474,63.22,71615.1195,20.6,0.67432,0.00014,14.76167]
[1712632740609,63.23,71618.9276,20.6,0.67484,0.00014,14.75291]
[1712632742624,63.23,71619.2048,20.6,0.67488,0.00014,14.75231]
[1712632747758,63.24,71621.8568,20.6,0.67522,0.00014,14.74636]
[1712632748766,63.24,71629.8352,20.6,0.67633,0.00014,14.7274]
[1712632753800,63.25,71624.6114,20.6,0.67558,0.00014,14.74026]
[1712632758837,63.25,71621.3802,20.6,0.67512,0.00014,14.74826]
[1712632763871,63.26,71622.0862,20.6,0.6752,0.00014,14.74688]
[1712632768906,63.27,71622.9249,20.6,0.6753,0.00014,14.74519]
[1712632772938,63.27,71612.5563,20.6,0.67389,0.00014,14.76487]
[1712632774743,63.27,71611.1647,20.6,0.6737,0.00014,14.7682]
[1712632779991,63.28,71604.4835,20.6,0.67275,0.00014,14.78415]
[1712632784023,63.28,71592.7751,20.6,0.67112,0.00014,14.81157]
[1712632789054,63.28,71589.6788,20.6,0.67069,0.00014,14.81875]
[1712632794090,63.28,71599.4082,20.6,0.67204,0.00014,14.79609]
[1712632796105,63.28,71609.4092,20.6,0.67343,0.00014,14.77269]
[1712632801139,63.28,71601.634,20.6,0.67234,0.00014,14.79106]
[1712632803474,63.29,71601.3074,20.6,0.6723,0.00014,14.79187]
[1712632804160,63.29,71591.7375,20.6,0.67096,0.00014,14.81419]
[1712632805167,63.29,71578.8611,20.6,0.66916,0.00014,14.84393]
[1712632806450,63.29,71574.5683,20.6,0.66856,0.00014,14.85376]
[1712632812217,63.28,71581.5627,20.6,0.66955,0.00014,14.83761]
[1712632817250,63.28,71580.892,20.6,0.66946,0.00014,14.83909]
[1712632823293,63.28,71577.1809,20.6,0.66894,0.00014,14.84752]
[1712632828328,63.28,71577.1227,20.6,0.66894,0.00014,14.84756]
[1712632833363,63.27,71570.8097,20.6,0.6681,0.00014,14.85684]
[1712632835378,63.27,71559.0917,20.6,0.66646,0.00014,14.88342]
[1712632838398,63.27,71550.6855,20.6,0.66529,0.00014,14.90224]
[1712632843434,63.26,71558.4864,20.6,0.6664,0.00014,14.88437]
[1712632847463,63.26,71549.069,20.6,0.66509,0.00014,14.90539]
[1712632852498,63.25,71551.9652,20.6,0.66551,0.00014,14.89862]
[1712632857538,63.24,71554.0831,20.6,0.66583,0.00014,14.89356]
[1712632862566,63.24,71554.4711,20.6,0.6659,0.00014,14.89243]
[1712632865588,63.23,71540.3498,20.6,0.66392,0.00014,14.92394]
[1712632870625,63.22,71541.4809,20.6,0.6641,0.00014,14.92105]
[1712632875446,63.22,71531.8512,20.6,0.66275,0.00014,14.94227]
[1712632880694,63.21,71534.2764,20.6,0.6631,0.00014,14.93682]
[1712632882168,63.21,71535.836,20.6,0.66332,0.00014,14.93334]
[1712632888751,63.21,71532.877,20.6,0.66291,0.00014,14.93986]
[1712632893786,63.21,71532.9561,20.6,0.66296,0.00014,14.93458]
[1712632898827,63.21,71539.0867,20.6,0.66383,0.00014,14.92089]
[1712632903868,63.21,71538.104,20.6,0.66369,0.00014,14.92308]
[1712632905449,63.21,71552.6543,20.6,0.66575,0.00014,14.89029]
[1712632907889,63.2,71561.5955,20.6,0.66701,0.00014,14.86994]
[1712632912925,63.2,71560.1804,20.6,0.66683,0.00014,14.87296]
[1712632917961,63.19,71559.904,20.6,0.6668,0.00014,14.87338]
[1712632922997,63.19,71560.27,20.6,0.66686,0.00014,14.87235]
[1712632925012,63.19,71551.7087,20.6,0.66566,0.00014,14.89165]
[1712632929037,63.18,71561.2395,20.6,0.66701,0.00014,14.86985]
[1712632932445,63.18,71573.9664,20.6,0.66881,0.00014,14.84063]
[1712632935199,63.18,71578.4131,20.6,0.66943,0.00014,14.83038]
[1712632939314,63.18,71585.1253,20.6,0.67037,0.00014,14.81485]
[1712632941751,63.18,71590.8204,20.6,0.67117,0.00014,14.80163]
[1712632941752,63.18,71590.8204,20.6,0.67117,0.00014,14.80163]
[1712632944445,63.18,71581.8429,20.6,0.66991,0.00014,14.8225]
[1712632950192,63.18,71579.7947,20.6,0.66962,0.00014,14.82723]
[1712632952207,63.18,71565.6905,20.6,0.66769,0.00014,14.8545]
[1712632957242,63.17,71562.6687,20.6,0.66727,0.00014,14.86124]
[1712632962277,63.17,71561.8097,20.6,0.66716,0.00014,14.86302]
[1712632967313,63.17,71559.5085,20.6,0.66685,0.00014,14.86807]
[1712632972347,63.16,71562.6481,20.6,0.6673,0.00014,14.86075]
[1712632976381,63.16,71571.2152,20.6,0.66851,0.00014,14.84105]
[1712632981410,63.16,71573.4882,20.6,0.66883,0.00014,14.83577]
[1712632986446,63.16,71571.1306,20.6,0.6685,0.00014,14.84112]
[1712632991481,63.15,71571.7931,20.6,0.6686,0.00014,14.83953]
[1712632996517,63.15,71571.8031,20.6,0.66861,0.00014,14.83944]
[1712633001448,63.15,71583.1092,20.6,0.6702,0.00014,14.8133]
[1712633003406,63.15,71583.9824,20.6,0.67032,0.00014,14.81129]
[1712633005795,63.15,71585.6034,20.6,0.67054,0.00014,14.80755]
[1712633010023,63.15,71588.4553,20.6,0.67094,0.00014,14.80097]
[1712633011832,63.15,71586.7496,20.6,0.67074,0.00014,14.79988]
[1712633017662,63.16,71585.0096,20.6,0.67049,0.00014,14.804]
[1712633022697,63.16,71586.1775,20.6,0.67065,0.00014,14.80136]
[1712633027732,63.16,71584.6754,20.6,0.67044,0.00014,14.80491]
[1712633032399,63.16,71585.6712,20.6,0.67058,0.00014,14.80265]
[1712633037803,63.16,71596.7744,20.6,0.67212,0.00014,14.77684]
[1712633042841,63.17,71602.7743,20.6,0.67295,0.00014,14.76293]
[1712633045589,63.17,71604.1908,20.6,0.67315,0.00014,14.75967]
[1712633046670,63.17,71608.4277,20.6,0.67374,0.00014,14.74972]
[1712633048388,63.17,71614.7289,20.6,0.67461,0.00014,14.73491]
[1712633053915,63.18,71615.2299,20.6,0.67466,0.00014,14.73408]
[1712633058950,63.19,71618.3161,20.6,0.67507,0.00014,14.72707]
[1712633063990,63.2,71617.6733,20.6,0.67496,0.00014,14.72893]
[1712633064861,63.2,71616.7691,20.6,0.67483,0.00014,14.73114]
[1712633064864,63.2,71616.7691,20.6,0.67483,0.00014,14.73114]
[1712633066002,63.2,71608.5657,20.6,0.67369,0.00014,14.75062]
[1712633071037,63.2,71606.4066,20.6,0.67342,0.00014,14.75084]
[1712633075861,63.21,71605.5218,20.6,0.67329,0.00014,14.75308]
[1712633075864,63.21,71605.5218,20.6,0.67329,0.00014,14.75308]
[1712633078089,63.21,71625.8319,20.6,0.6761,0.00014,14.70505]
[1712633078820,63.21,71625.8319,20.6,0.6761,0.00014,14.70505]
[1712633084131,63.22,71624.199,20.6,0.67585,0.00014,14.70943]
[1712633089167,63.23,71622.8337,20.6,0.67564,0.00014,14.71307]
[1712633094202,63.24,71619.7783,20.6,0.6752,0.00014,14.72071]
[1712633095091,63.24,71619.7783,20.6,0.6752,0.00014,14.72071]
[1712633097227,63.24,71605.4995,20.6,0.6732,0.00014,14.75466]
[1712633102262,63.24,71602.5067,20.6,0.67277,0.00014,14.76184]
[1712633107296,63.25,71602.4455,20.6,0.67276,0.00014,14.76216]
[1712633112333,63.25,71602.6142,20.6,0.67277,0.00014,14.76189]
[1712633118375,63.26,71597.8297,20.6,0.6721,0.00014,14.77323]
[1712633123411,63.26,71597.0388,20.6,0.67198,0.00014,14.77517]
[1712633128445,63.26,71598.0192,20.6,0.67211,0.00014,14.77298]
[1712633131467,63.26,71608.3496,20.6,0.67359,0.00014,14.74371]
[1712633136505,63.27,71609.4847,20.6,0.67374,0.00014,14.74126]
[1712633141536,63.27,71602.9094,20.6,0.67281,0.00014,14.75694]
[1712633146574,63.27,71598.2538,20.6,0.67216,0.00014,14.76795]
[1712633151609,63.28,71591.9206,20.6,0.67127,0.00014,14.7828]
[1712633156642,63.28,71594.7502,20.6,0.67166,0.00014,14.77626]
[1712633161677,63.28,71593.0315,20.6,0.67142,0.00014,14.78033]
[1712633166713,63.28,71593.8997,20.6,0.67153,0.00014,14.77836]
[1712633171747,63.28,71593.707,20.6,0.6715,0.00014,14.77887]
[1712633176782,63.28,71595.0859,20.6,0.67169,0.00014,14.77572]
[1712633181819,63.28,71601.4208,20.6,0.67257,0.00014,14.761]
[1712633186852,63.29,71598.589,20.6,0.67217,0.00014,14.76774]
[1712633191887,63.29,71602.8812,20.6,0.67281,0.00014,14.75271]
[1712633196926,63.29,71601.1773,20.6,0.67256,0.00014,14.75685]
[1712633201959,63.3,71600.9659,20.6,0.67252,0.00014,14.75748]
[1712633206992,63.3,71601.6234,20.6,0.67261,0.00014,14.75607]
[1712633212028,63.3,71602.4898,20.6,0.67272,0.00014,14.75418]
[1712633217063,63.31,71601.3578,20.6,0.67256,0.00014,14.75696]
[1712633222099,63.31,71604.221,20.6,0.67295,0.00014,14.75039]
[1712633227132,63.31,71603.3855,20.6,0.67282,0.00014,14.7525]
[1712633232167,63.32,71602.6028,20.6,0.67271,0.00014,14.75448]
[1712633237203,63.32,71601.9033,20.6,0.6726,0.00014,14.75623]
[1712633242237,63.32,71600.8065,20.6,0.67244,0.00014,14.75892]
[1712633247273,63.32,71602.5735,20.6,0.67268,0.00014,14.75491]
[1712633249011,63.33,71600.6171,20.6,0.67241,0.00014,14.75951]
[1712633249027,63.33,71600.6171,20.6,0.67241,0.00014,14.75951]
[1712633251996,63.33,71592.2183,20.6,0.67128,0.00014,14.77408]
[1712633258352,63.33,71590.6559,20.6,0.67106,0.00014,14.77775]
[1712633263388,63.33,71590.7999,20.6,0.67107,0.00014,14.77744]
[1712633265920,63.33,71590.2157,20.6,0.67099,0.00014,14.7788]
[1712633271444,63.33,71589.8416,20.6,0.67094,0.00014,14.77973]
[1712633275479,63.33,71577.8806,20.6,0.66926,0.00014,14.80739]
[1712633280514,63.33,71579.9801,20.6,0.66956,0.00014,14.80252]
[1712633283482,63.33,71583.0487,20.6,0.66999,0.00014,14.79541]
[1712633288571,63.33,71583.7977,20.6,0.6701,0.00014,14.79363]
[1712633293607,63.33,71586.8184,20.6,0.67052,0.00014,14.78662]
[1712633294411,63.33,71586.8184,20.6,0.67052,0.00014,14.78662]
[1712633295666,63.33,71585.3611,20.6,0.67032,0.00014,14.79]
[1712633299332,63.33,71591.2866,20.6,0.67115,0.00014,14.77626]
[1712633304683,63.33,71594.2038,20.6,0.67155,0.00014,14.76952]
[1712633309717,63.33,71599.322,20.6,0.67226,0.00014,14.75768]
[1712633314753,63.33,71598.0191,20.6,0.67212,0.00014,14.75573]
[1712633319788,63.34,71598.3713,20.6,0.67216,0.00014,14.75501]
[1712633324823,63.34,71595.8974,20.6,0.67181,0.00014,14.76088]
[1712633329858,63.34,71596.6484,20.6,0.67191,0.00014,14.75921]
[1712633334893,63.34,71595.9147,20.6,0.6718,0.00014,14.761]
[1712633339931,63.34,71600.1941,20.6,0.67239,0.00014,14.75111]
[1712633344964,63.35,71600.1451,20.6,0.67238,0.00014,14.75134]
[1712633347567,63.35,71599.86,20.6,0.67234,0.00014,14.75205]
[1712633349574,63.35,71604.8386,20.6,0.67303,0.00014,14.74045]
[1712633355033,63.35,71604.493,20.6,0.67297,0.00014,14.74147]
[1712633360071,63.36,71598.2666,20.6,0.67209,0.00014,14.75619]
[1712633365104,63.36,71596.0997,20.6,0.67179,0.00014,14.76131]
[1712633370140,63.36,71596.1325,20.6,0.67179,0.00014,14.7613]
[1712633370971,63.36,71596.1325,20.6,0.67179,0.00014,14.7613]
[1712633372154,63.36,71580.6841,20.6,0.66967,0.00014,14.79202]
[1712633373162,63.36,71572.2192,20.6,0.66848,0.00014,14.81144]
[1712633378197,63.36,71571.5295,20.6,0.66839,0.00014,14.81292]
[1712633380670,63.36,71570.377,20.6,0.66823,0.00014,14.81551]
[1712633381977,63.36,71572.2582,20.6,0.6685,0.00014,14.81118]
[1712633384350,63.35,71575.7561,20.6,0.66899,0.00014,14.80309]
[1712633390279,63.35,71574.9448,20.6,0.66889,0.00014,14.80485]
[1712633395315,63.35,71570.9539,20.6,0.66833,0.00014,14.81388]
[1712633400355,63.35,71570.5632,20.6,0.66828,0.00014,14.81467]
[1712633401707,63.35,71570.5703,20.6,0.66828,0.00014,14.81463]
[1712633403376,63.34,71560.9936,20.6,0.66694,0.00014,14.83638]
[1712633403794,63.34,71560.9936,20.6,0.66694,0.00014,14.83638]
[1712633408873,63.34,71552.9859,20.6,0.66583,0.00014,14.85423]
[1712633414448,63.33,71549.4693,20.6,0.66536,0.00014,14.86181]
[1712633419484,63.32,71547.9435,20.6,0.66516,0.00014,14.86495]
[1712633422577,63.32,71542.8981,20.6,0.66446,0.00014,14.87606]
[1712633428546,63.31,71541.8631,20.6,0.66433,0.00014,14.87797]
[1712633431771,63.3,71539.8022,20.6,0.66409,0.00014,14.87738]
[1712633432105,63.3,71539.8022,20.6,0.66409,0.00014,14.87738]
[1712633434462,63.3,71536.34,20.6,0.6636,0.00014,14.88507]
[1712633439623,63.3,71527.2955,20.6,0.66233,0.00014,14.90497]
[1712633444665,63.3,71527.9254,20.6,0.66243,0.00014,14.90345]
[1712633449701,63.29,71535.8332,20.6,0.66356,0.00014,14.8858]
[1712633455743,63.29,71531.3381,20.6,0.66293,0.00014,14.89568]
[1712633460780,63.29,71529.4501,20.6,0.66266,0.00014,14.89977]
[1712633463798,63.28,71520.9633,20.6,0.66147,0.00014,14.91836]
[1712633467827,63.28,71507.2744,20.6,0.65954,0.00014,14.94813]
[1712633468399,63.28,71507.2744,20.6,0.65954,0.00014,14.94813]
[1712633472698,63.28,71502.3997,20.6,0.65884,0.00014,14.95876]
[1712633477898,63.27,71508.0023,20.6,0.65965,0.00014,14.94634]
[1712633482931,63.27,71513.234,20.6,0.66041,0.00014,14.93475]
[1712633487967,63.26,71507.5129,20.6,0.65961,0.00014,14.947]
[1712633493003,63.26,71506.75,20.6,0.65955,0.00014,14.94339]
[1712633494009,63.26,71498.6112,20.6,0.65839,0.00014,14.96105]
[1712633499045,63.26,71492.6367,20.6,0.65754,0.00014,14.97402]
[1712633504080,63.26,71490.0545,20.6,0.65716,0.00014,14.97965]
[1712633509114,63.26,71485.4161,20.6,0.6565,0.00014,14.98961]
[1712633514150,63.27,71485.2822,20.6,0.65648,0.00014,14.98993]
[1712633519185,63.27,71491.0653,20.6,0.6573,0.00014,14.97763]
[1712633523167,63.27,71489.2233,20.6,0.65703,0.00014,14.98162]
[1712633524220,63.27,71480.4121,20.6,0.65577,0.00014,15.00041]
[1712633527846,63.27,71475.2933,20.6,0.65504,0.00014,15.01123]
[1712633531882,63.27,71474.6886,20.6,0.65496,0.00014,15.01246]
[1712633533888,63.27,71478.2739,20.6,0.65547,0.00014,15.00486]
[1712633539326,63.27,71477.6797,20.6,0.65539,0.00014,15.0061]
[1712633544360,63.26,71477.2027,20.6,0.65532,0.00014,15.00708]
[1712633547481,63.26,71476.6864,20.6,0.65525,0.00014,15.00815]
[1712633549546,63.26,71478.6231,20.6,0.65553,0.00014,15.00404]
[1712633550065,63.26,71478.6231,20.6,0.65553,0.00014,15.00404]
[1712633552416,63.26,71489.4289,20.6,0.65711,0.00014,14.976]
[1712633554084,63.27,71495.5879,20.6,0.65799,0.00014,14.9628]
[1712633559445,63.27,71495.0017,20.6,0.65789,0.00014,14.96421]
[1712633564502,63.27,71491.5814,20.6,0.6574,0.00014,14.97166]
[1712633569537,63.27,71490.886,20.6,0.6573,0.00014,14.97324]
[1712633574572,63.28,71491.6355,20.6,0.6574,0.00014,14.97172]
[1712633579606,63.28,71491.8392,20.6,0.65742,0.00014,14.97138]
[1712633584642,63.28,71489.8924,20.6,0.65714,0.00014,14.97563]
[1712633589676,63.28,71483.2228,20.6,0.65618,0.00014,14.9899]
[1712633594714,63.28,71480.9541,20.6,0.65586,0.00014,14.99472]
[1712633597787,63.28,71479.0332,20.6,0.65559,0.00014,14.99879]
[1712633603779,63.28,71482.3537,20.6,0.65606,0.00014,14.99173]
[1712633608822,63.28,71491.0453,20.6,0.6573,0.00014,14.97324]
[1712633614861,63.29,71490.6879,20.6,0.65728,0.00014,14.96907]
[1712633619896,63.29,71480.7149,20.6,0.65585,0.00014,14.99039]
[1712633624933,63.29,71485.7818,20.6,0.65658,0.00014,14.97962]
[1712633629967,63.29,71482.6094,20.6,0.65612,0.00014,14.98641]
[1712633635002,63.29,71482.7563,20.6,0.65614,0.00014,14.98611]
[1712633640037,63.29,71484.2795,20.6,0.65636,0.00014,14.98289]
[1712633645075,63.29,71482.4009,20.6,0.65609,0.00014,14.98692]
[1712633650113,63.29,71483.6489,20.6,0.65627,0.00014,14.98428]
[1712633655144,63.29,71487.4144,20.6,0.6568,0.00014,14.97629]
[1712633660179,63.29,71486.9563,20.6,0.65673,0.00014,14.97732]
[1712633665213,63.3,71492.8243,20.6,0.65756,0.00014,14.96485]
[1712633670247,63.3,71492.6252,20.6,0.65753,0.00014,14.96537]
[1712633675282,63.3,71487.8846,20.6,0.65689,0.00014,14.97054]
[1712633680318,63.3,71488.5087,20.6,0.65697,0.00014,14.96928]
[1712633685354,63.31,71488.7023,20.6,0.657,0.00014,14.96893]
[1712633690389,63.31,71489.0373,20.6,0.65704,0.00014,14.96828]
[1712633695424,63.31,71488.4649,20.6,0.65695,0.00014,14.96957]
[1712633700445,63.31,71488.5785,20.6,0.65697,0.00014,14.96939]
[1712633705493,63.31,71488.9734,20.6,0.65702,0.00014,14.96861]
[1712633710529,63.32,71490.2056,20.6,0.65719,0.00014,14.96605]
[1712633715566,63.32,71490.4778,20.6,0.65723,0.00014,14.96554]
[1712633717577,63.32,71499.0805,20.6,0.65845,0.00014,14.9471]
[1712633719065,63.32,71504.4993,20.6,0.65922,0.00014,14.93542]
[1712633724626,63.33,71505.6912,20.6,0.65937,0.00014,14.93312]
[1712633729661,63.33,71504.1347,20.6,0.65914,0.00014,14.93669]
[1712633734696,63.34,71505.3497,20.6,0.65934,0.00014,14.9292]
[1712633739732,63.34,71508.9898,20.6,0.65984,0.00014,14.92153]
[1712633744768,63.35,71508.8132,20.6,0.6598,0.00014,14.92214]
[1712633749802,63.36,71509.7826,20.6,0.65993,0.00014,14.92027]
[1712633754836,63.37,71514.3746,20.6,0.66056,0.00014,14.91053]
[1712633759871,63.37,71513.8355,20.6,0.66047,0.00014,14.91198]
[1712633764908,63.38,71513.1389,20.6,0.66035,0.00014,14.91375]
[1712633769943,63.39,71508.7041,20.6,0.65971,0.00014,14.92369]
[1712633774979,63.39,71508.5227,20.6,0.65967,0.00014,14.92431]
[1712633780025,63.4,71509.5264,20.6,0.6598,0.00014,14.92234]
[1712633785061,63.41,71514.2453,20.6,0.66045,0.00014,14.91232]
[1712633790095,63.41,71519.5169,20.6,0.66118,0.00014,14.90108]
[1712633795131,63.42,71516.5955,20.6,0.66079,0.00014,14.9027]
[1712633800166,63.43,71513.5653,20.6,0.66035,0.00014,14.90959]
[1712633805200,63.43,71508.4898,20.6,0.65961,0.00014,14.92084]
[1712633809228,63.44,71498.3681,20.6,0.65817,0.00014,14.94286]
[1712633809339,63.44,71498.3681,20.6,0.65817,0.00014,14.94286]
[1712633812166,63.44,71490.6529,20.6,0.65707,0.00014,14.95943]
[1712633813894,63.44,71490.9967,20.6,0.65711,0.00014,14.95874]
[1712633816277,63.44,71481.6002,20.6,0.65577,0.00014,14.97876]
[1712633820776,63.44,71481.5138,20.6,0.65576,0.00014,14.97897]
[1712633826347,63.45,71477.6005,20.6,0.6552,0.00014,14.98727]
[1712633831381,63.44,71476.8726,20.6,0.65509,0.00014,14.9888]
[1712633836418,63.44,71478.0309,20.6,0.65526,0.00014,14.98636]
[1712633840799,63.44,71472.5085,20.6,0.65447,0.00014,14.99797]
[1712633840812,63.44,71472.5085,20.6,0.65447,0.00014,14.99797]
[1712633847445,63.44,71463.512,20.6,0.65319,0.00014,15.01666]
[1712633852530,63.44,71462.8921,20.6,0.65315,0.00014,15.01281]
[1712633855537,63.44,71462.8902,20.6,0.65315,0.00014,15.01277]
[1712633855859,63.44,71462.0624,20.6,0.65303,0.00014,15.01447]
[1712633857565,63.44,71477.4545,20.6,0.65524,0.00014,14.98219]
[1712633857872,63.44,71477.4545,20.6,0.65524,0.00014,14.98219]
[1712633861468,63.44,71484.9702,20.6,0.65631,0.00014,14.96629]
[1712633866628,63.44,71482.9443,20.6,0.65601,0.00014,14.97066]
[1712633867202,63.44,71482.9443,20.6,0.65601,0.00014,14.97066]
[1712633867636,63.44,71474.2096,20.6,0.65477,0.00014,14.9891]
[1712633872670,63.44,71469.8762,20.6,0.65415,0.00014,14.99816]
[1712633877710,63.43,71464.7146,20.6,0.65342,0.00014,15.00887]
[1712633882743,63.43,71458.4041,20.6,0.65252,0.00014,15.02186]
[1712633887780,63.43,71459.097,20.6,0.65263,0.00014,15.02029]
[1712633892814,63.42,71457.7131,20.6,0.65244,0.00014,15.02303]
[1712633895154,63.42,71454.36,20.6,0.65196,0.00014,15.0299]
[1712633896224,63.42,71454.6273,20.6,0.652,0.00014,15.02932]
[1712633899842,63.41,71449.0105,20.6,0.65121,0.00014,15.04078]
[1712633900290,63.41,71449.0732,20.6,0.65122,0.00014,15.04061]
[1712633903892,63.41,71463.8968,20.6,0.65335,0.00014,15.00978]
[1712633908926,63.41,71468.7,20.6,0.65404,0.00014,14.99967]
[1712633913960,63.41,71462.1235,20.6,0.65314,0.00014,15.0083]
[1712633918995,63.4,71454.407,20.6,0.65205,0.00014,15.02418]
[1712633924031,63.4,71449.3782,20.6,0.65134,0.00014,15.0344]
[1712633929065,63.39,71453.7711,20.6,0.65198,0.00014,15.02519]
[1712633934100,63.39,71454.5349,20.6,0.65209,0.00014,15.02347]
[1712633939135,63.38,71450.9566,20.6,0.65159,0.00014,15.03067]
[1712633944176,63.38,71448.8307,20.6,0.6513,0.00014,15.03487]
[1712633949211,63.37,71443.0934,20.6,0.65049,0.00014,15.04644]
[1712633954245,63.36,71443.7643,20.6,0.6506,0.00014,15.04484]
[1712633959281,63.36,71440.4455,20.6,0.65014,0.00014,15.05141]
[1712633964315,63.35,71444.0941,20.6,0.65067,0.00014,15.04372]
[1712633969351,63.34,71441.3691,20.6,0.6503,0.00014,15.04908]
[1712633974385,63.34,71441.9397,20.6,0.65043,0.00014,15.04267]
[1712633979421,63.33,71442.1752,20.6,0.65048,0.00014,15.04198]
[1712633982034,63.33,71438.6839,20.6,0.64998,0.00014,15.04903]
[1712633987816,63.32,71430.6348,20.6,0.64884,0.00014,15.0651]
[1712633991624,63.31,71436.0953,20.6,0.64964,0.00014,15.0538]
[1712633993950,63.31,71436.2585,20.6,0.64967,0.00014,15.05336]
[1712633994091,63.31,71436.2585,20.6,0.64967,0.00014,15.05336]
[1712633994111,63.31,71436.2585,20.6,0.64967,0.00014,15.05336]
[1712633994150,63.31,71436.2585,20.6,0.64967,0.00014,15.05336]
[1712633995532,63.31,71422.3112,20.6,0.64766,0.00014,15.08162]
[1712633999144,63.3,71427.2552,20.6,0.64838,0.00014,15.07157]
[1712633999149,63.3,71427.2552,20.6,0.64838,0.00014,15.07157]
[1712634004596,63.3,71421.384,20.6,0.64754,0.00014,15.08322]
[1712634009629,63.29,71420.7749,20.6,0.64748,0.00014,15.08411]
[1712634014665,63.28,71419.089,20.6,0.64724,0.00014,15.08733]
[1712634019701,63.28,71418.0747,20.6,0.6471,0.00014,15.08929]
[1712634024736,63.28,71409.8462,20.6,0.64592,0.00014,15.10565]
[1712634026103,63.28,71407.6375,20.6,0.6456,0.00014,15.11001]
[1712634026113,63.28,71407.6375,20.6,0.6456,0.00014,15.11001]
[1712634031786,63.27,71402.7153,20.6,0.64493,0.00014,15.11456]
[1712634036821,63.27,71396.8595,20.6,0.64409,0.00015,15.12596]
[1712634039561,63.26,71395.1862,20.6,0.64385,0.00015,15.12923]
[1712634040848,63.27,71381.369,20.6,0.64184,0.00015,15.15614]
[1712634044411,63.27,71383.2245,20.6,0.64211,0.00015,15.15261]
[1712634049912,63.27,71396.9084,20.6,0.64409,0.00015,15.1261]
[1712634054947,63.28,71390.9464,20.6,0.64321,0.00015,15.1379]
[1712634059982,63.28,71389.5388,20.6,0.643,0.00015,15.14078]
[1712634065017,63.29,71386.8543,20.6,0.6426,0.00015,15.14612]
[1712634070051,63.29,71392.3262,20.6,0.64339,0.00015,15.13561]
[1712634075088,63.3,71390.7676,20.6,0.64315,0.00015,15.13882]
[1712634080122,63.3,71393.5913,20.6,0.64355,0.00015,15.13344]
[1712634085162,63.31,71400.9922,20.6,0.64461,0.00014,15.11908]
[1712634090195,63.31,71405.6874,20.6,0.64528,0.00014,15.11002]
[1712634095230,63.32,71406.9068,20.6,0.64547,0.00014,15.10284]
[1712634100265,63.33,71403.8478,20.6,0.64502,0.00014,15.10912]
[1712634102279,63.33,71394.442,20.6,0.64365,0.00015,15.12768]
[1712634105445,63.34,71403.1326,20.6,0.6449,0.00014,15.11074]
[1712634111351,63.34,71397.8289,20.6,0.64412,0.00014,15.12136]
[1712634116387,63.35,71402.7555,20.6,0.64482,0.00014,15.11189]
[1712634121422,63.36,71397.7081,20.6,0.64407,0.00014,15.12199]
[1712634126445,63.36,71398.144,20.6,0.64413,0.00014,15.1213]
[1712634131494,63.37,71396.667,20.6,0.6439,0.00014,15.12434]
[1712634136529,63.37,71397.9419,20.6,0.64408,0.00014,15.122]
[1712634140556,63.38,71407.3988,20.6,0.64544,0.00014,15.10352]
[1712634145591,63.38,71402.748,20.6,0.64475,0.00014,15.11291]
[1712634150626,63.39,71402.0191,20.6,0.64463,0.00014,15.11451]
[1712634155660,63.4,71403.3344,20.6,0.64485,0.00014,15.10711]
[1712634159688,63.4,71387.7635,20.6,0.64258,0.00015,15.13767]
[1712634163717,63.4,71378.7385,20.6,0.64127,0.00015,15.15513]
[1712634168752,63.4,71379.1325,20.6,0.64132,0.00015,15.15442]
[1712634173787,63.41,71379.4832,20.6,0.64137,0.00015,15.1538]
[1712634178822,63.41,71380.9082,20.6,0.64157,0.00015,15.15112]
[1712634183858,63.41,71379.0218,20.6,0.6413,0.00015,15.1548]
[1712634188892,63.41,71377.0239,20.6,0.641,0.00015,15.15866]
[1712634193927,63.41,71377.4831,20.6,0.64107,0.00015,15.15782]
[1712634198962,63.41,71384.7204,20.6,0.64212,0.00015,15.14394]
[1712634202576,63.42,71389.5285,20.6,0.64281,0.00015,15.13466]
[1712634204445,63.42,71380.9762,20.6,0.64157,0.00015,15.15123]
[1712634210039,63.42,71377.3191,20.6,0.64103,0.00015,15.15829]
[1712634215074,63.42,71376.2387,20.6,0.64091,0.00015,15.1554]
[1712634215362,63.42,71376.2387,20.6,0.64091,0.00015,15.1554]
[1712634221116,63.42,71379.8155,20.6,0.64143,0.00015,15.14858]
[1712634226152,63.42,71373.9435,20.6,0.64057,0.00015,15.15985]
[1712634231187,63.42,71374.3087,20.6,0.64062,0.00015,15.15916]
[1712634236228,63.42,71377.455,20.6,0.64108,0.00015,15.15318]
[1712634241262,63.43,71376.735,20.6,0.64097,0.00015,15.1546]
[1712634246295,63.43,71375.5223,20.6,0.64079,0.00015,15.15695]
[1712634251332,63.43,71375.0781,20.6,0.64073,0.00015,15.15782]
[1712634252330,63.43,71375.0781,20.6,0.64073,0.00015,15.15782]
[1712634257385,63.43,71369.6775,20.6,0.63994,0.00015,15.16812]
[1712634262420,63.43,71370.147,20.6,0.64001,0.00015,15.16721]
[1712634267445,63.43,71369.4573,20.6,0.63991,0.00015,15.16851]
[1712634272489,63.43,71368.8764,20.6,0.63986,0.00015,15.1646]
[1712634277530,63.42,71371.5664,20.6,0.64026,0.00015,15.15947]
[1712634282564,63.42,71370.85,20.6,0.64015,0.00015,15.16083]
[1712634287600,63.42,71371.4211,20.6,0.64024,0.00015,15.15974]
[1712634292636,63.42,71370.107,20.6,0.64004,0.00015,15.16223]
[1712634297669,63.42,71369.2484,20.6,0.63992,0.00015,15.16386]
[1712634302705,63.42,71368.333,20.6,0.63979,0.00015,15.16558]
[1712634302880,63.42,71368.333,20.6,0.63979,0.00015,15.16558]
[1712634304944,63.42,71372.1852,20.6,0.64035,0.00015,15.15824]
[1712634309754,63.42,71363.5058,20.6,0.63909,0.00015,15.1747]
[1712634312733,63.42,71358.261,20.6,0.63832,0.00015,15.18455]
[1712634314795,63.42,71362.8165,20.6,0.63899,0.00015,15.17593]
[1712634320858,63.42,71363.9683,20.6,0.63916,0.00015,15.1737]
[1712634325864,63.42,71361.762,20.6,0.63885,0.00015,15.17781]
[1712634328886,63.41,71351.7087,20.6,0.63738,0.00015,15.19662]
[1712634329029,63.41,71351.7087,20.6,0.63738,0.00015,15.19662]
[1712634332600,63.41,71349.4938,20.6,0.6371,0.00015,15.19568]
[1712634332914,63.41,71340.6142,20.6,0.6358,0.00015,15.2121]
[1712634337951,63.4,71339.5105,20.6,0.63566,0.00015,15.21395]
[1712634342985,63.39,71338.1002,20.6,0.63546,0.00015,15.21636]
[1712634342995,63.39,71338.1002,20.6,0.63546,0.00015,15.21636]
[1712634349026,63.38,71332.2039,20.6,0.63462,0.00015,15.22691]
[1712634350976,63.38,71328.8235,20.6,0.63413,0.00015,15.23302]
[1712634356075,63.37,71340.4932,20.6,0.63585,0.00015,15.21138]
[1712634361110,63.37,71347.0114,20.6,0.63682,0.00015,15.19916]
[1712634366145,63.36,71348.2769,20.6,0.63701,0.00015,15.19668]
[1712634371180,63.36,71336.6888,20.6,0.63533,0.00015,15.21796]
[1712634376224,63.35,71331.8214,20.6,0.63463,0.00015,15.22667]
[1712634381261,63.34,71328.0392,20.6,0.63409,0.00015,15.23334]
[1712634385911,63.33,71328.3603,20.6,0.63415,0.00015,15.23256]
[1712634386036,63.33,71328.3603,20.6,0.63415,0.00015,15.23256]
[1712634388048,63.33,71322.8351,20.6,0.63335,0.00015,15.24255]
[1712634388214,63.33,71322.8351,20.6,0.63335,0.00015,15.24255]
[1712634388275,63.33,71322.8351,20.6,0.63335,0.00015,15.24255]
[1712634390323,63.33,71306.6515,20.6,0.63097,0.00015,15.27155]
[1712634393937,63.32,71308.5244,20.6,0.63128,0.00015,15.2632]
[1712634395160,63.32,71312.8985,20.6,0.63193,0.00015,15.25537]
[1712634400394,63.32,71310.4543,20.6,0.63158,0.00015,15.25966]
[1712634405429,63.32,71306.1191,20.6,0.63094,0.00015,15.26729]
[1712634408109,63.32,71304.4561,20.6,0.6307,0.00015,15.27021]
[1712634410463,63.31,71289.7213,20.6,0.62853,0.00015,15.29611]
[1712634413444,63.32,71285.7339,20.6,0.62794,0.00015,15.30308]
[1712634418521,63.32,71292.2679,20.6,0.6289,0.00015,15.29181]
[1712634423554,63.33,71291.7026,20.6,0.6288,0.00015,15.29292]
[1712634426445,63.33,71282.2382,20.6,0.6274,0.00015,15.30942]
[1712634431610,63.33,71274.1681,20.6,0.62621,0.00015,15.32333]
[1712634435291,63.33,71278.5772,20.6,0.62686,0.00015,15.31579]
[1712634435388,63.33,71278.5772,20.6,0.62686,0.00015,15.31579]
[1712634438660,63.33,71266.3738,20.6,0.62505,0.00015,15.33661]
[1712634443697,63.33,71266.4629,20.6,0.62507,0.00015,15.33644]
[1712634448732,63.33,71276.7617,20.6,0.62659,0.00015,15.31887]
[1712634453769,63.33,71277.3459,20.6,0.62671,0.00015,15.31296]
[1712634455755,63.33,71275.1074,20.6,0.62638,0.00015,15.31681]
[1712634460816,63.33,71268.7731,20.6,0.62544,0.00015,15.3276]
[1712634465851,63.33,71266.3345,20.6,0.62508,0.00015,15.33171]
[1712634470887,63.33,71261.9491,20.6,0.62443,0.00015,15.33907]
[1712634474937,63.33,71261.286,20.6,0.62434,0.00015,15.34015]
[1712634476400,63.33,71264.4927,20.6,0.62481,0.00015,15.33474]
[1712634478420,63.32,71263.7389,20.6,0.6247,0.00015,15.33599]
[1712634478955,63.32,71262.1733,20.6,0.62447,0.00015,15.33863]
[1712634483203,63.32,71253.873,20.6,0.62325,0.00015,15.35247]
[1712634485569,63.32,71253.6304,20.6,0.62321,0.00015,15.35284]
[1712634488551,63.32,71257.0324,20.6,0.62372,0.00015,15.34712]
[1712634494047,63.31,71261.2126,20.6,0.62435,0.00015,15.34004]
[1712634495179,63.31,71260.6546,20.6,0.62426,0.00015,15.34097]
[1712634496097,63.31,71269.0039,20.6,0.6255,0.00015,15.32684]
[1712634502106,63.32,71282.184,20.6,0.62745,0.00015,15.30431]
[1712634504704,63.32,71289.7108,20.6,0.62856,0.00015,15.29127]
[1712634504719,63.32,71289.7108,20.6,0.62856,0.00015,15.29127]
[1712634504746,63.32,71289.7108,20.6,0.62856,0.00015,15.29127]
[1712634505576,63.32,71291.577,20.6,0.62883,0.00015,15.28803]
[1712634508148,63.32,71303.1389,20.6,0.63053,0.00015,15.26776]
[1712634508800,63.32,71303.1389,20.6,0.63053,0.00015,15.26776]
[1712634511944,63.33,71307.5391,20.6,0.6312,0.00015,15.25509]
[1712634515223,63.33,71293.9661,20.6,0.62919,0.00015,15.27922]
[1712634517213,63.34,71306.7629,20.6,0.63107,0.00015,15.25669]
[1712634517786,63.34,71306.7629,20.6,0.63107,0.00015,15.25669]
[1712634519908,63.34,71312.291,20.6,0.63188,0.00015,15.24691]
[1712634525266,63.35,71310.2696,20.6,0.63156,0.00015,15.25078]
[1712634530301,63.36,71312.4961,20.6,0.63187,0.00015,15.24702]
[1712634535337,63.37,71307.2481,20.6,0.63109,0.00015,15.25659]
[1712634540371,63.38,71308.8801,20.6,0.63131,0.00015,15.25388]
[1712634545406,63.38,71308.7648,20.6,0.63128,0.00015,15.25427]
[1712634550442,63.39,71307.8287,20.6,0.63113,0.00015,15.25612]
[1712634555445,63.4,71311.1754,20.6,0.63161,0.00015,15.25036]
[1712634555899,63.4,71311.1754,20.6,0.63161,0.00015,15.25036]
[1712634561519,63.41,71310.8249,20.6,0.63154,0.00015,15.25123]
[1712634566553,63.42,71311.4382,20.6,0.63161,0.00015,15.25034]
[1712634571588,63.42,71302.6008,20.6,0.63034,0.00015,15.26122]
[1712634573411,63.43,71302.8596,20.6,0.63037,0.00015,15.26079]
[1712634576916,63.43,71306.9406,20.6,0.63096,0.00015,15.2537]
[1712634581662,63.43,71323.6278,20.6,0.63341,0.00015,15.22384]
[1712634586696,63.43,71334.3758,20.6,0.63499,0.00015,15.20421]
[1712634589719,63.43,71324.818,20.6,0.6336,0.00015,15.22149]
[1712634594753,63.41,71324.7812,20.6,0.63361,0.00015,15.22129]
[1712634599788,63.41,71329.0094,20.6,0.63425,0.00015,15.21336]
[1712634604824,63.4,71333.7953,20.6,0.63497,0.00015,15.20442]
[1712634609862,63.39,71331.6408,20.6,0.63467,0.00015,15.20816]
[1712634614894,63.38,71335.736,20.6,0.63529,0.00015,15.20037]
[1712634619930,63.37,71331.7669,20.6,0.63472,0.00015,15.20744]
[1712634623957,63.37,71317.8979,20.6,0.63269,0.00015,15.23257]
[1712634628993,63.37,71314.7838,20.6,0.63223,0.00015,15.23814]
[1712634634028,63.36,71325.3493,20.6,0.63383,0.00015,15.21396]
[1712634639063,63.35,71330.183,20.6,0.63455,0.00015,15.20492]
[1712634644098,63.34,71329.9282,20.6,0.63453,0.00015,15.20518]
[1712634649134,63.34,71328.1202,20.6,0.63428,0.00015,15.20829]
[1712634654170,63.33,71324.9388,20.6,0.63383,0.00015,15.21386]
[1712634659206,63.32,71334.1329,20.6,0.63519,0.00015,15.19684]
[1712634664240,63.31,71331.3404,20.6,0.63479,0.00015,15.20178]
[1712634664942,63.31,71331.3404,20.6,0.63479,0.00015,15.20178]
[1712634665025,63.31,71331.3404,20.6,0.63479,0.00015,15.20178]
[1712634667796,63.31,71339.8165,20.6,0.63605,0.00015,15.18608]
[1712634673304,63.3,71327.8378,20.6,0.6343,0.00015,15.20787]
[1712634678339,63.29,71327.835,20.6,0.63432,0.00015,15.20768]
[1712634680938,63.29,71325.7083,20.6,0.63401,0.00015,15.21147]
[1712634680995,63.29,71325.7083,20.6,0.63401,0.00015,15.21147]
[1712634681203,63.29,71325.7083,20.6,0.63401,0.00015,15.21147]
[1712634683374,63.29,71302.1842,20.6,0.63055,0.00015,15.25371]
[1712634686839,63.28,71298.5128,20.6,0.63001,0.00015,15.26015]
[1712634692438,63.28,71299.4105,20.6,0.63019,0.00015,15.25348]
[1712634694456,63.28,71311.5603,20.6,0.63198,0.00015,15.23182]
[1712634695461,63.28,71301.6105,20.6,0.63052,0.00015,15.24956]
[1712634700496,63.28,71292.2015,20.6,0.62912,0.00015,15.26621]
[1712634705529,63.29,71288.5997,20.6,0.62858,0.00015,15.27266]
[1712634710564,63.29,71283.4803,20.6,0.62781,0.00015,15.28169]
[1712634715599,63.3,71284.9827,20.6,0.62802,0.00015,15.27919]
[1712634720635,63.3,71284.6644,20.6,0.62797,0.00015,15.27985]
[1712634725671,63.3,71280.4307,20.6,0.62734,0.00015,15.28726]
[1712634725936,63.3,71280.4307,20.6,0.62734,0.00015,15.28726]
[1712634731714,63.31,71284.8392,20.6,0.62798,0.00015,15.27971]
[1712634736749,63.31,71288.1962,20.6,0.62847,0.00015,15.27398]
[1712634737210,63.31,71288.1962,20.6,0.62847,0.00015,15.27398]
[1712634742791,63.32,71287.2176,20.6,0.62832,0.00015,15.27581]
[1712634747825,63.32,71291.644,20.6,0.62896,0.00015,15.26819]
[1712634752862,63.33,71286.0017,20.6,0.62815,0.00015,15.27318]
[1712634757897,63.33,71269.2104,20.6,0.62566,0.00015,15.30214]
[1712634762933,63.33,71270.9839,20.6,0.62592,0.00015,15.29915]
[1712634767967,63.33,71273.1692,20.6,0.62625,0.00015,15.29542]
[1712634773003,63.33,71281.6985,20.6,0.62751,0.00015,15.28077]
[1712634778039,63.34,71277.1242,20.6,0.62683,0.00015,15.28871]
[1712634783087,63.34,71273.3167,20.6,0.62626,0.00015,15.29529]
[1712634788112,63.34,71275.9312,20.6,0.62664,0.00015,15.29085]
[1712634793148,63.34,71281.8617,20.6,0.62752,0.00015,15.2807]
[1712634798183,63.35,71277.8594,20.6,0.62692,0.00015,15.28767]
[1712634803219,63.35,71284.5091,20.6,0.6279,0.00015,15.27627]
[1712634806132,63.35,71283.4538,20.6,0.62774,0.00015,15.27813]
[1712634807247,63.35,71292.5993,20.6,0.62909,0.00015,15.26224]
[1712634808204,63.35,71292.5993,20.6,0.62909,0.00015,15.26224]
[1712634809382,63.36,71296.932,20.6,0.62972,0.00015,15.2547]
[1712634815303,63.36,71305.4908,20.6,0.63101,0.00015,15.23464]
[1712634816879,63.36,71299.2519,20.6,0.63009,0.00015,15.24567]
[1712634822310,63.35,71304.0537,20.6,0.63081,0.00015,15.23708]
[1712634827388,63.35,71307.5566,20.6,0.63133,0.00015,15.23076]
[1712634832425,63.35,71304.0671,20.6,0.63082,0.00015,15.23689]
[1712634837445,63.34,71307.7694,20.6,0.63137,0.00015,15.23023]
[1712634842491,63.34,71315.2287,20.6,0.63248,0.00015,15.21683]
[1712634842867,63.34,71315.2287,20.6,0.63248,0.00015,15.21683]
[1712634845512,63.34,71333.2785,20.6,0.63514,0.00015,15.18393]
[1712634850548,63.33,71336.4622,20.6,0.63562,0.00015,15.1779]
[1712634854780,63.33,71342.8031,20.6,0.63655,0.00015,15.16607]
[1712634854793,63.33,71342.8031,20.6,0.63655,0.00015,15.16607]
[1712634854890,63.33,71342.8031,20.6,0.63655,0.00015,15.16607]
[1712634854971,63.33,71342.8031,20.6,0.63655,0.00015,15.16607]
[1712634857596,63.33,71353.3742,20.6,0.63811,0.00015,15.14628]
[1712634862631,63.32,71350.618,20.6,0.63771,0.00015,15.15139]
[1712634867666,63.32,71353.4755,20.6,0.63813,0.00015,15.14599]
[1712634872404,63.32,71360.2903,20.6,0.63916,0.00015,15.12812]
[1712634873445,63.32,71373.0172,20.6,0.64102,0.00015,15.10386]
[1712634877619,63.33,71377.0158,20.6,0.6416,0.00015,15.09624]
[1712634882771,63.33,71373.5387,20.6,0.64108,0.00015,15.10305]
[1712634887813,63.33,71383.5629,20.6,0.64254,0.00015,15.08381]
[1712634892850,63.34,71376.7065,20.6,0.64153,0.00015,15.09719]
[1712634897885,63.34,71378.3941,20.6,0.64177,0.00015,15.09406]
[1712634902918,63.35,71376.513,20.6,0.64149,0.00015,15.09778]
[1712634907954,63.35,71382.6593,20.6,0.64237,0.00015,15.08604]
[1712634909445,63.35,71391.8058,20.6,0.6437,0.00015,15.0683]
[1712634913997,63.36,71402.0427,20.6,0.64518,0.00015,15.04836]
[1712634919031,63.37,71405.5676,20.6,0.64567,0.00015,15.04165]
[1712634924066,63.38,71403.7729,20.6,0.64539,0.00015,15.0455]
[1712634929100,63.39,71406.1421,20.6,0.64572,0.00015,15.04109]
[1712634934139,63.4,71407.9015,20.6,0.64599,0.00015,15.03287]
[1712634935505,63.4,71409.4853,20.6,0.64621,0.00015,15.02984]
[1712634935573,63.4,71409.4853,20.6,0.64621,0.00015,15.02984]
[1712634935634,63.4,71409.4853,20.6,0.64621,0.00015,15.02984]
[1712634938169,63.41,71418.4682,20.6,0.64751,0.00014,15.01203]
[1712634941187,63.41,71427.2391,20.6,0.64877,0.00014,14.9944]
[1712634943208,63.41,71417.539,20.6,0.64737,0.00014,15.01396]
[1712634948237,63.41,71413.6423,20.6,0.6468,0.00014,15.02174]
[1712634949530,63.41,71411.462,20.6,0.64649,0.00015,15.02607]
[1712634949553,63.41,71411.462,20.6,0.64649,0.00015,15.02607]
[1712634952266,63.4,71420.0945,20.6,0.64775,0.00014,15.0086]
[1712634954366,63.4,71419.141,20.6,0.64762,0.00014,15.0104]
[1712634954742,63.4,71419.141,20.6,0.64762,0.00014,15.0104]
[1712634960321,63.39,71408.0956,20.6,0.64604,0.00015,15.03222]
[1712634965357,63.39,71401.9093,20.6,0.64514,0.00015,15.0444]
[1712634966518,63.39,71398.842,20.6,0.6447,0.00015,15.05043]
[1712634968622,63.38,71392.4532,20.6,0.64377,0.00015,15.06291]
[1712634972405,63.39,71377.8712,20.6,0.64164,0.00015,15.09133]
[1712634977440,63.39,71381.0487,20.6,0.6421,0.00015,15.0853]
[1712634982476,63.4,71391.1944,20.6,0.64357,0.00015,15.06572]
[1712634983372,63.4,71391.1944,20.6,0.64357,0.00015,15.06572]
[1712634985382,63.4,71387.6247,20.6,0.64304,0.00015,15.07274]
[1712634988211,63.4,71381.6688,20.6,0.64217,0.00015,15.08437]
[1712634993552,63.4,71372.0581,20.6,0.6408,0.00015,15.09795]
[1712634998587,63.41,71374.5106,20.6,0.64115,0.00015,15.09333]
[1712635003622,63.41,71376.7401,20.6,0.64147,0.00015,15.08912]
[1712635008659,63.41,71376.6249,20.6,0.64145,0.00015,15.08941]
[1712635011341,63.41,71376.9061,20.6,0.64149,0.00015,15.0889]
[1712635016713,63.42,71372.612,20.6,0.64085,0.00015,15.09724]
[1712635020544,63.42,71374.555,20.6,0.64113,0.00015,15.09358]
[1712635025778,63.42,71368.0569,20.6,0.64018,0.00015,15.10606]
[1712635030811,63.42,71367.5499,20.6,0.6401,0.00015,15.10706]
[1712635034220,63.42,71369.9722,20.6,0.64046,0.00015,15.10247]
[1712635036363,63.42,71371.5371,20.6,0.64068,0.00015,15.09949]
[1712635036423,63.42,71371.5371,20.6,0.64068,0.00015,15.09949]
[1712635037860,63.42,71380.8219,20.6,0.64204,0.00015,15.08168]
[1712635042896,63.43,71385.3215,20.6,0.64268,0.00015,15.07309]
[1712635047930,63.43,71385.4943,20.6,0.6427,0.00015,15.07288]
[1712635048950,63.43,71385.065,20.6,0.64264,0.00015,15.07374]
[1712635054980,63.44,71385.46,20.6,0.64272,0.00015,15.0681]
[1712635056601,63.44,71383.2975,20.6,0.6424,0.00015,15.07233]
[1712635059008,63.44,71370.2956,20.6,0.6405,0.00015,15.09736]
[1712635059325,63.44,71370.2956,20.6,0.6405,0.00015,15.09736]
[1712635065051,63.44,71367.5031,20.6,0.64009,0.00015,15.10272]
[1712635066351,63.44,71367.7421,20.6,0.64013,0.00015,15.10227]
[1712635071093,63.44,71358.8963,20.6,0.63883,0.00015,15.11906]
[1712635072539,63.44,71357.5623,20.6,0.63864,0.00015,15.12157]
[1712635073032,63.44,71357.5623,20.6,0.63864,0.00015,15.12157]
[1712635075123,63.44,71330.5827,20.6,0.63469,0.00015,15.17158]
[1712635076223,63.44,71330.5349,20.6,0.63468,0.00015,15.17163]
[1712635077900,63.44,71330.5172,20.6,0.63468,0.00015,15.17162]
[1712635079986,63.44,71331.6854,20.6,0.63486,0.00015,15.16941]
[1712635081163,63.43,71349.7751,20.6,0.63752,0.00015,15.13591]
[1712635086198,63.43,71339.6926,20.6,0.63604,0.00015,15.15456]
[1712635091233,63.43,71337.197,20.6,0.63569,0.00015,15.15901]
[1712635096270,63.42,71340.1709,20.6,0.63613,0.00015,15.1534]
[1712635100509,63.42,71338.2357,20.6,0.63586,0.00015,15.15685]
[1712635100524,63.42,71338.2357,20.6,0.63586,0.00015,15.15685]
[1712635100526,63.42,71338.2357,20.6,0.63586,0.00015,15.15685]
[1712635102574,63.41,71337.8227,20.6,0.6358,0.00015,15.15755]
[1712635108352,63.41,71335.2751,20.6,0.63544,0.00015,15.16207]
[1712635111548,63.4,71338.6486,20.6,0.63598,0.00015,15.15077]
[1712635115646,63.4,71331.0944,20.6,0.63488,0.00015,15.16454]
[1712635122445,63.39,71328.6368,20.6,0.63454,0.00015,15.16877]
[1712635126456,63.38,71328.8004,20.6,0.63457,0.00015,15.16836]
[1712635131522,63.37,71331.9964,20.6,0.63505,0.00015,15.16226]
[1712635136557,63.37,71329.9812,20.6,0.63477,0.00015,15.16579]
[1712635141591,63.36,71327.5424,20.6,0.63443,0.00015,15.17006]
[1712635146627,63.35,71326.4962,20.6,0.63429,0.00015,15.17178]
[1712635151661,63.35,71332.79,20.6,0.63522,0.00015,15.16009]
[1712635156698,63.34,71332.2759,20.6,0.63516,0.00015,15.16087]
[1712635160746,63.34,71340.5422,20.6,0.63638,0.00015,15.1455]
[1712635163746,63.33,71351.331,20.6,0.63797,0.00015,15.12534]
[1712635164356,63.33,71351.331,20.6,0.63797,0.00015,15.12534]
[1712635164369,63.33,71351.331,20.6,0.63797,0.00015,15.12534]
[1712635169790,63.33,71357.0524,20.6,0.63881,0.00015,15.11454]
[1712635174823,63.33,71357.831,20.6,0.63896,0.00015,15.10807]
[1712635179858,63.33,71357.8954,20.6,0.63897,0.00015,15.10796]
[1712635182879,63.33,71346.9347,20.6,0.63736,0.00015,15.12856]
[1712635187913,63.33,71351.696,20.6,0.63806,0.00015,15.1196]
[1712635192951,63.33,71354.293,20.6,0.63844,0.00015,15.1147]
[1712635197985,63.33,71353.3205,20.6,0.6383,0.00015,15.11651]
[1712635203021,63.33,71350.1186,20.6,0.63783,0.00015,15.12251]
[1712635206043,63.33,71339.9495,20.6,0.63634,0.00015,15.14143]
[1712635211076,63.33,71342.5276,20.6,0.63673,0.00015,15.13655]
[1712635216111,63.32,71342.7851,20.6,0.63677,0.00015,15.13599]
[1712635220140,63.32,71351.8262,20.6,0.6381,0.00015,15.11904]
[1712635222154,63.32,71342.5234,20.6,0.63674,0.00015,15.13641]
[1712635226528,63.32,71336.5845,20.6,0.63587,0.00015,15.14735]
[1712635230211,63.31,71345.6977,20.6,0.63721,0.00015,15.13035]
[1712635235246,63.31,71341.7632,20.6,0.63668,0.00015,15.1326]
[1712635240279,63.31,71338.6923,20.6,0.63623,0.00015,15.13821]
[1712635240942,63.31,71338.6923,20.6,0.63623,0.00015,15.13821]
[1712635240972,63.31,71338.6923,20.6,0.63623,0.00015,15.13821]
[1712635246322,63.3,71331.628,20.6,0.6352,0.00015,15.15111]
[1712635251358,63.3,71329.1741,20.6,0.63485,0.00015,15.15547]
[1712635256393,63.29,71321.0501,20.6,0.63367,0.00015,15.17012]
[1712635261427,63.28,71321.7329,20.6,0.63378,0.00015,15.16868]
[1712635266445,63.27,71319.7206,20.6,0.6335,0.00015,15.17215]
[1712635271498,63.26,71315.7155,20.6,0.63292,0.00015,15.17919]
[1712635272329,63.26,71315.7155,20.6,0.63292,0.00015,15.17919]
[1712635277540,63.26,71316.7874,20.6,0.63309,0.00015,15.17714]
[1712635282578,63.25,71312.9487,20.6,0.63254,0.00015,15.18385]
[1712635287614,63.25,71309.2879,20.6,0.632,0.00015,15.19043]
[1712635292650,63.25,71311.4017,20.6,0.63235,0.00015,15.18164]
[1712635297683,63.25,71311.5562,20.6,0.63237,0.00015,15.18136]
[1712635300706,63.25,71325.2618,20.6,0.6344,0.00015,15.15645]
[1712635305743,63.24,71330.7952,20.6,0.63522,0.00015,15.14615]
[1712635310779,63.24,71330.6219,20.6,0.6352,0.00015,15.14636]
[1712635315812,63.23,71331.7679,20.6,0.63538,0.00015,15.14411]
[1712635320848,63.23,71330.6727,20.6,0.63523,0.00015,15.14601]
[1712635325884,63.23,71322.3079,20.6,0.634,0.00015,15.16129]
[1712635326890,63.23,71313.1067,20.6,0.63264,0.00015,15.17801]
[1712635331925,63.23,71308.1736,20.6,0.63191,0.00015,15.18688]
[1712635336959,63.23,71303.2401,20.6,0.63118,0.00015,15.19569]
[1712635341994,63.22,71301.5171,20.6,0.63093,0.00015,15.19872]
[1712635347445,63.22,71297.0188,20.6,0.63027,0.00015,15.20664]
[1712635353074,63.22,71296.907,20.6,0.63029,0.00015,15.20178]
[1712635358109,63.22,71301.4249,20.6,0.63097,0.00015,15.1937]
[1712635363143,63.22,71308.9091,20.6,0.63207,0.00015,15.18028]
[1712635368178,63.21,71306.7198,20.6,0.63175,0.00015,15.1842]
[1712635373214,63.21,71304.1591,20.6,0.63137,0.00015,15.18877]
[1712635378250,63.21,71304.8843,20.6,0.63148,0.00015,15.18745]
[1712635383284,63.21,71304.7342,20.6,0.63146,0.00015,15.18769]
[1712635385297,63.21,71296.1145,20.6,0.63019,0.00015,15.20302]
[1712635390333,63.21,71289.1747,20.6,0.62916,0.00015,15.21517]
[1712635395368,63.2,71286.5864,20.6,0.62879,0.00015,15.21959]
[1712635400402,63.2,71285.8074,20.6,0.62868,0.00015,15.22082]
[1712635405437,63.19,71286.6532,20.6,0.62882,0.00015,15.21921]
[1712635410445,63.19,71286.929,20.6,0.62887,0.00015,15.21861]
[1712635415506,63.18,71282.9443,20.6,0.62832,0.00015,15.22049]
[1712635416293,63.18,71282.9443,20.6,0.62832,0.00015,15.22049]
[1712635418528,63.18,71271.1077,20.6,0.62655,0.00015,15.24103]
[1712635418745,63.18,71271.1077,20.6,0.62655,0.00015,15.24103]
[1712635424570,63.19,71265.1601,20.6,0.62566,0.00015,15.25132]
[1712635431445,63.19,71264.1415,20.6,0.6255,0.00015,15.25315]
[1712635436654,63.19,71259.7317,20.6,0.62484,0.00015,15.2607]
[1712635441691,63.19,71262.0927,20.6,0.62519,0.00015,15.25673]
[1712635446725,63.2,71259.4933,20.6,0.6248,0.00015,15.2612]
[1712635451766,63.2,71255.054,20.6,0.62413,0.00015,15.26872]
[1712635456803,63.2,71247.5024,20.6,0.62301,0.00015,15.28137]
[1712635458126,63.2,71247.6147,20.6,0.62302,0.00015,15.28118]
[1712635463852,63.2,71248.5118,20.6,0.62316,0.00015,15.27965]
[1712635468893,63.19,71250.8093,20.6,0.62351,0.00015,15.27577]
[1712635473928,63.19,71249.9272,20.6,0.62341,0.00015,15.27228]
[1712635478961,63.19,71250.6809,20.6,0.62352,0.00015,15.27102]
[1712635483998,63.19,71250.425,20.6,0.62348,0.00015,15.27145]
[1712635489037,63.19,71253.0313,20.6,0.62387,0.00015,15.26708]
[1712635494069,63.19,71256.4378,20.6,0.62438,0.00015,15.26136]
[1712635499104,63.2,71253.8123,20.6,0.62398,0.00015,15.26581]
[1712635504139,63.2,71255.4108,20.6,0.62422,0.00015,15.26313]
[1712635509174,63.2,71253.1835,20.6,0.62389,0.00015,15.26689]
[1712635514211,63.2,71248.6101,20.6,0.62321,0.00015,15.27455]
[1712635519245,63.2,71250.3445,20.6,0.62347,0.00015,15.27163]
[1712635524279,63.19,71244.4306,20.6,0.62259,0.00015,15.28147]
[1712635529314,63.19,71240.7264,20.6,0.62204,0.00015,15.28755]
[1712635534349,63.19,71243.7239,20.6,0.62252,0.00015,15.27758]
[1712635539386,63.19,71245.4636,20.6,0.62278,0.00015,15.27464]
[1712635544421,63.19,71249.7094,20.6,0.62342,0.00015,15.26754]
[1712635549456,63.19,71249.1695,20.6,0.62334,0.00015,15.26843]
[1712635554490,63.19,71248.8622,20.6,0.62329,0.00015,15.26894]
[1712635559526,63.18,71247.0472,20.6,0.62302,0.00015,15.27195]
[1712635564560,63.18,71247.9434,20.6,0.62316,0.00015,15.27043]
[1712635569599,63.18,71250.3518,20.6,0.62352,0.00015,15.26639]
[1712635574632,63.18,71250.1751,20.6,0.62349,0.00015,15.26668]
[1712635579666,63.18,71252.149,20.6,0.62379,0.00015,15.26337]
[1712635584701,63.18,71250.3466,20.6,0.62352,0.00015,15.2664]
[1712635589736,63.18,71249.5419,20.6,0.6234,0.00015,15.26774]
[1712635594770,63.18,71250.1946,20.6,0.62353,0.00015,15.26168]
[1712635599807,63.18,71250.6199,20.6,0.62359,0.00015,15.26097]
[1712635604841,63.18,71252.994,20.6,0.62395,0.00015,15.25699]
[1712635606647,63.18,71246.3215,20.6,0.62295,0.00015,15.26817]
[1712635611892,63.18,71243.7236,20.6,0.62256,0.00015,15.27245]
[1712635616932,63.18,71246.7925,20.6,0.62303,0.00015,15.26732]
[1712635621967,63.18,71246.5889,20.6,0.623,0.00015,15.26765]
[1712635627002,63.18,71248.1218,20.6,0.62323,0.00015,15.26507]
[1712635630636,63.18,71248.7863,20.6,0.62333,0.00015,15.26396]
[1712635634659,63.18,71241.9553,20.6,0.6223,0.00015,15.27533]
[1712635635853,63.18,71242.5065,20.6,0.62239,0.00015,15.27441]
[1712635637716,63.18,71246.0904,20.6,0.62293,0.00015,15.26843]
[1712635643117,63.18,71254.3345,20.6,0.62415,0.00015,15.25463]
[1712635648152,63.18,71254.267,20.6,0.62414,0.00015,15.25477]
[1712635653189,63.18,71249.9604,20.6,0.62353,0.00015,15.25705]
[1712635658221,63.18,71250.3719,20.6,0.62359,0.00015,15.25637]
[1712635660144,63.18,71249.9362,20.6,0.62353,0.00015,15.2571]
[1712635661243,63.18,71238.2241,20.6,0.62177,0.00015,15.27658]
[1712635666278,63.18,71235.0425,20.6,0.6213,0.00015,15.28174]
[1712635667285,63.17,71226.1201,20.6,0.61997,0.00015,15.29631]
[1712635672320,63.17,71221.525,20.6,0.61929,0.00015,15.30363]
[1712635677355,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635677439,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635677635,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635677898,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635678308,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635678657,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635678998,63.16,71220.8246,20.6,0.6192,0.00015,15.30462]
[1712635679391,63.16,71216.3252,20.6,0.61852,0.00015,15.31188]
[1712635680377,63.16,71202.1673,20.6,0.61639,0.00015,15.33439]
[1712635680511,63.16,71202.1673,20.6,0.61639,0.00015,15.33439]
[1712635681321,63.16,71202.1673,20.6,0.61639,0.00015,15.33439]
[1712635681389,63.16,71199.5201,20.6,0.61599,0.00015,15.33853]
[1712635681460,63.16,71199.5201,20.6,0.61599,0.00015,15.33853]
[1712635682924,63.16,71206.0126,20.6,0.61697,0.00015,15.3283]
[1712635684329,63.16,71208.0403,20.6,0.61728,0.00015,15.32509]
[1712635684473,63.16,71199.3685,20.6,0.61597,0.00015,15.33876]
[1712635690448,63.16,71197.5035,20.6,0.61569,0.00015,15.34163]
[1712635690847,63.16,71197.5035,20.6,0.61569,0.00015,15.34163]
[1712635695445,63.16,71188.522,20.6,0.61434,0.00015,15.35558]
[1712635700518,63.16,71183.0317,20.6,0.6135,0.00015,15.36415]
[1712635705554,63.17,71180.3208,20.6,0.61308,0.00015,15.3684]
[1712635706522,63.17,71180.3208,20.6,0.61308,0.00015,15.3684]
[1712635706531,63.17,71180.3208,20.6,0.61308,0.00015,15.3684]
[1712635707556,63.17,71183.9035,20.6,0.61362,0.00015,15.36292]
[1712635708658,63.17,71181.9497,20.6,0.61333,0.00015,15.36589]
[1712635714616,63.16,71187.6836,20.6,0.61423,0.00015,15.35206]
[1712635716998,63.16,71184.1428,20.6,0.6137,0.00015,15.35748]
[1712635722672,63.16,71181.1443,20.6,0.61326,0.00015,15.36196]
[1712635727708,63.15,71185.9343,20.6,0.61399,0.00015,15.35453]
[1712635729253,63.15,71186.0705,20.6,0.61401,0.00015,15.35431]
[1712635733947,63.15,71190.9095,20.6,0.61475,0.00015,15.34677]
[1712635739791,63.14,71193.5931,20.6,0.61516,0.00015,15.34251]
[1712635739906,63.14,71193.5931,20.6,0.61516,0.00015,15.34251]
[1712635740914,63.14,71194.5031,20.6,0.6153,0.00015,15.34109]
[1712635745626,63.14,71196.8206,20.6,0.61565,0.00015,15.33743]
[1712635746760,63.14,71197.4057,20.6,0.61574,0.00015,15.3365]
[1712635747164,63.14,71197.4057,20.6,0.61574,0.00015,15.3365]
[1712635747593,63.14,71197.4057,20.6,0.61574,0.00015,15.3365]
[1712635747790,63.14,71197.4057,20.6,0.61574,0.00015,15.3365]
[1712635749314,63.14,71197.6802,20.6,0.61578,0.00015,15.33605]
[1712635749600,63.14,71199.0989,20.6,0.616,0.00015,15.33382]
[1712635751719,63.14,71199.1246,20.6,0.616,0.00015,15.33378]
[1712635752581,63.14,71207.0507,20.6,0.61719,0.00015,15.32126]
[1712635755485,63.14,71213.1362,20.6,0.61811,0.00015,15.31158]
[1712635755593,63.14,71213.1362,20.6,0.61811,0.00015,15.31158]
[1712635761445,63.13,71224.6806,20.6,0.61986,0.00015,15.2928]
[1712635762090,63.13,71224.6806,20.6,0.61986,0.00015,15.2928]
[1712635764264,63.13,71226.9297,20.6,0.6202,0.00015,15.28909]
[1712635767444,63.12,71223.2732,20.6,0.61965,0.00015,15.29498]
[1712635770036,63.12,71223.7581,20.6,0.61973,0.00015,15.29412]
[1712635772236,63.12,71220.0996,20.6,0.61922,0.00015,15.29505]
[1712635775240,63.11,71220.4808,20.6,0.61928,0.00015,15.29435]
[1712635777427,63.11,71222.2024,20.6,0.61954,0.00015,15.29152]
[1712635779763,63.11,71222.1663,20.6,0.61954,0.00015,15.29151]
[1712635782446,63.11,71203.3922,20.6,0.61672,0.00015,15.32156]
[1712635783251,63.11,71203.3922,20.6,0.61672,0.00015,15.32156]
[1712635786589,63.11,71207.9536,20.6,0.61741,0.00015,15.31433]
[1712635791201,63.11,71208.1608,20.6,0.61744,0.00015,15.31403]
[1712635793604,63.11,71204.3717,20.6,0.61686,0.00015,15.32004]
[1712635796191,63.11,71194.9219,20.6,0.61544,0.00015,15.3349]
[1712635801224,63.11,71193.0178,20.6,0.61516,0.00015,15.33783]
[1712635806260,63.1,71193.7507,20.6,0.61527,0.00015,15.33664]
[1712635811296,63.1,71190.2958,20.6,0.61475,0.00015,15.34198]
[1712635816330,63.1,71193.6126,20.6,0.61526,0.00015,15.33678]
[1712635821367,63.1,71197.2798,20.6,0.61581,0.00015,15.331]
[1712635826401,63.1,71199.4535,20.6,0.61614,0.00015,15.32757]
[1712635831456,63.09,71197.2779,20.6,0.61585,0.00015,15.32602]
[1712635836491,63.09,71198.2703,20.6,0.616,0.00015,15.32444]
[1712635841527,63.09,71200.5048,20.6,0.61634,0.00015,15.32091]
[1712635842247,63.09,71200.5048,20.6,0.61634,0.00015,15.32091]
[1712635847430,63.09,71209.2149,20.6,0.61765,0.00015,15.30712]
[1712635852140,63.09,71216.6112,20.6,0.61877,0.00015,15.29519]
[1712635854550,63.09,71217.9618,20.6,0.61898,0.00015,15.29294]
[1712635854563,63.09,71217.9618,20.6,0.61898,0.00015,15.29294]
[1712635856761,63.08,71220.3278,20.6,0.61934,0.00015,15.28906]
[1712635862675,63.08,71218.4825,20.6,0.61907,0.00015,15.29191]
[1712635867709,63.07,71222.8464,20.6,0.61974,0.00015,15.28473]
[1712635872749,63.07,71226.425,20.6,0.62028,0.00015,15.27881]
[1712635877779,63.06,71229.9936,20.6,0.62082,0.00015,15.27289]
[1712635882814,63.06,71225.2624,20.6,0.62012,0.00015,15.28055]
[1712635887851,63.05,71226.1075,20.6,0.62025,0.00015,15.27908]
[1712635892884,63.05,71225.2206,20.6,0.62016,0.00015,15.27548]
[1712635897919,63.05,71231.969,20.6,0.62118,0.00015,15.26436]
[1712635898820,63.05,71231.969,20.6,0.62118,0.00015,15.26436]
[1712635903962,63.04,71233.0796,20.6,0.62135,0.00015,15.26247]
[1712635908996,63.04,71236.2523,20.6,0.62183,0.00015,15.2572]
[1712635911010,63.04,71245.0845,20.6,0.62316,0.00015,15.24248]
[1712635916046,63.04,71245.4122,20.6,0.6232,0.00015,15.24197]
[1712635921083,63.05,71244.8514,20.6,0.62312,0.00015,15.24293]
[1712635926119,63.05,71244.4071,20.6,0.62305,0.00015,15.24369]
[1712635931153,63.05,71244.5553,20.6,0.62307,0.00015,15.24346]
[1712635936187,63.05,71239.1899,20.6,0.62226,0.00015,15.25242]
[1712635941222,63.05,71239.4032,20.6,0.6223,0.00015,15.25205]
[1712635946262,63.05,71244.5001,20.6,0.62306,0.00015,15.24355]
[1712635951298,63.05,71244.4716,20.6,0.62309,0.00015,15.23865]
[1712635956334,63.05,71246.3388,20.6,0.62336,0.00015,15.23555]
[1712635962375,63.05,71244.392,20.6,0.62307,0.00015,15.23884]
[1712635967408,63.05,71241.6152,20.6,0.62265,0.00015,15.2435]
[1712635972445,63.05,71246.1473,20.6,0.62333,0.00015,15.23594]
[1712635977445,63.05,71245.5971,20.6,0.62324,0.00015,15.2369]
[1712635982515,63.06,71244.2511,20.6,0.62304,0.00015,15.23917]
[1712635987549,63.06,71246.8509,20.6,0.62343,0.00015,15.23485]
[1712635992584,63.06,71244.9591,20.6,0.62314,0.00015,15.23805]
[1712635998445,63.06,71244.4034,20.6,0.62306,0.00015,15.239]
[1712636003661,63.06,71245.1139,20.6,0.62316,0.00015,15.23783]
[1712636008697,63.06,71244.6981,20.6,0.6231,0.00015,15.23855]
[1712636013733,63.06,71243.7161,20.6,0.62298,0.00015,15.23524]
[1712636018767,63.06,71244.0277,20.6,0.62303,0.00015,15.23474]
[1712636024809,63.06,71243.4559,20.6,0.62294,0.00015,15.23571]
[1712636024829,63.06,71243.4559,20.6,0.62294,0.00015,15.23571]
[1712636026824,63.06,71231.9218,20.6,0.62121,0.00015,15.25485]
[1712636028562,63.06,71231.1414,20.6,0.62109,0.00015,15.25613]
[1712636034445,63.06,71234.0161,20.6,0.62153,0.00015,15.25134]
[1712636039916,63.06,71232.4102,20.6,0.62129,0.00015,15.25395]
[1712636044950,63.06,71233.6816,20.6,0.62148,0.00015,15.25181]
[1712636049985,63.06,71233.74,20.6,0.62149,0.00015,15.25168]
[1712636050926,63.06,71233.74,20.6,0.62149,0.00015,15.25168]
[1712636051205,63.06,71232.3356,20.6,0.62128,0.00015,15.25399]
[1712636053009,63.06,71216.0758,20.6,0.61883,0.00015,15.28056]
[1712636053878,63.06,71216.0758,20.6,0.61883,0.00015,15.28056]
[1712636054965,63.06,71212.6677,20.6,0.61832,0.00015,15.28606]
[1712636060057,63.06,71206.7712,20.6,0.61742,0.00015,15.29554]
[1712636062289,63.06,71206.7395,20.6,0.61742,0.00015,15.29561]
[1712636066099,63.06,71189.8315,20.6,0.61486,0.00015,15.32222]
[1712636067107,63.06,71199.9845,20.6,0.61639,0.00015,15.30632]
[1712636072142,63.06,71195.7454,20.6,0.61578,0.00015,15.30804]
[1712636077180,63.06,71199.9589,20.6,0.61642,0.00015,15.30141]
[1712636082215,63.06,71198.2145,20.6,0.61616,0.00015,15.30416]
[1712636087249,63.06,71194.1991,20.6,0.61555,0.00015,15.31046]
[1712636092283,63.06,71193.6959,20.6,0.61547,0.00015,15.31125]
[1712636096281,63.06,71191.4471,20.6,0.61514,0.00015,15.31475]
[1712636097463,63.06,71191.1817,20.6,0.6151,0.00015,15.31516]
[1712636097467,63.06,71191.1817,20.6,0.6151,0.00015,15.31516]
[1712636102526,63.06,71187.1378,20.6,0.61449,0.00015,15.32142]
[1712636109179,63.06,71189.4411,20.6,0.61484,0.00015,15.3178]
[1712636114478,63.06,71185.1365,20.6,0.61419,0.00015,15.32444]
[1712636120949,63.05,71185.3035,20.6,0.61422,0.00015,15.32414]
[1712636124448,63.05,71175.8511,20.6,0.61279,0.00015,15.33865]
[1712636126133,63.05,71175.2707,20.6,0.6127,0.00015,15.33956]
[1712636129555,63.06,71158.1741,20.6,0.6101,0.00015,15.36535]
[1712636134591,63.06,71162.1511,20.6,0.61072,0.00015,15.35455]
[1712636135597,63.06,71152.5318,20.6,0.60926,0.00015,15.36882]
[1712636137543,63.06,71152.6461,20.6,0.60928,0.00015,15.36866]
[1712636141349,63.06,71150.6504,20.6,0.60897,0.00015,15.3716]
[1712636143538,63.06,71145.9417,20.6,0.60826,0.00015,15.37849]
[1712636143761,63.06,71145.9417,20.6,0.60826,0.00015,15.37849]
[1712636144765,63.06,71148.9677,20.6,0.60872,0.00015,15.37407]
[1712636144945,63.06,71148.9677,20.6,0.60872,0.00015,15.37407]
[1712636146685,63.07,71122.8362,20.6,0.60473,0.00015,15.41161]
[1712636151715,63.07,71120.9368,20.6,0.60444,0.00015,15.41433]
[1712636151848,63.07,71120.9368,20.6,0.60444,0.00015,15.41433]
[1712636157760,63.07,71128.0467,20.6,0.60551,0.00015,15.40439]
[1712636162795,63.08,71118.8617,20.6,0.60411,0.00015,15.41737]
[1712636167832,63.08,71109.0251,20.6,0.6026,0.00015,15.43101]
[1712636172865,63.08,71112.559,20.6,0.60314,0.00015,15.42616]
[1712636172948,63.08,71112.559,20.6,0.60314,0.00015,15.42616]
[1712636173103,63.08,71112.559,20.6,0.60314,0.00015,15.42616]
[1712636175445,63.08,71101.711,20.6,0.60148,0.00015,15.44102]
[1712636175748,63.08,71101.711,20.6,0.60148,0.00015,15.44102]
[1712636176894,63.08,71092.3478,20.6,0.60005,0.00015,15.4536]
[1712636177401,63.08,71092.3478,20.6,0.60005,0.00015,15.4536]
[1712636178215,63.08,71093.4424,20.6,0.60022,0.00015,15.45213]
[1712636178672,63.08,71093.4424,20.6,0.60022,0.00015,15.45213]
[1712636179138,63.08,71095.4686,20.6,0.60053,0.00015,15.4494]
[1712636180240,63.08,71095.0148,20.6,0.60046,0.00015,15.45001]
[1712636183944,63.08,71078.3527,20.6,0.59791,0.00015,15.47207]
[1712636185179,63.08,71078.1836,20.6,0.59788,0.00015,15.47231]
[1712636187256,63.09,71085.1184,20.6,0.59894,0.00015,15.46325]
[1712636189725,63.09,71089.0708,20.6,0.59954,0.00015,15.45806]
[1712636190418,63.09,71089.0708,20.6,0.59954,0.00015,15.45806]
[1712636191122,63.09,71084.2553,20.6,0.5988,0.00015,15.46445]
[1712636193130,63.09,71080.5722,20.6,0.59826,0.00015,15.46442]
[1712636193148,63.09,71080.5722,20.6,0.59826,0.00015,15.46442]
[1712636193559,63.09,71080.5722,20.6,0.59826,0.00015,15.46442]
[1712636193779,63.09,71080.5722,20.6,0.59826,0.00015,15.46442]
[1712636194050,63.09,71080.5722,20.6,0.59826,0.00015,15.46442]
[1712636195566,63.09,71078.2447,20.6,0.5979,0.00015,15.46747]
[1712636195974,63.09,71078.2447,20.6,0.5979,0.00015,15.46747]
[1712636196029,63.09,71068.628,20.6,0.59642,0.00015,15.47989]
[1712636197426,63.09,71065.9524,20.6,0.59601,0.00015,15.48331]
[1712636197441,63.09,71065.9524,20.6,0.59601,0.00015,15.48331]
[1712636197856,63.09,71065.9524,20.6,0.59601,0.00015,15.48331]
[1712636198043,63.1,71044.3583,20.6,0.59269,0.00015,15.51031]
[1712636200057,63.1,71062.8688,20.6,0.59554,0.00015,15.48725]
[1712636200320,63.1,71062.8688,20.6,0.59554,0.00015,15.48725]
[1712636200700,63.1,71062.8688,20.6,0.59554,0.00015,15.48725]
[1712636205141,63.1,71065.277,20.6,0.5959,0.00015,15.4842]
[1712636205931,63.1,71065.277,20.6,0.5959,0.00015,15.4842]
[1712636208783,63.1,71065.8527,20.6,0.59599,0.00015,15.48348]
[1712636212529,63.1,71058.19,20.6,0.59482,0.00015,15.49317]
[1712636212629,63.1,71058.19,20.6,0.59482,0.00015,15.49317]
[1712636212817,63.1,71058.19,20.6,0.59482,0.00015,15.49317]
[1712636214838,63.1,71050.9357,20.6,0.5937,0.00015,15.50226]
[1712636217403,63.1,71044.4128,20.6,0.59269,0.00015,15.51033]
[1712636217653,63.1,71044.4128,20.6,0.59269,0.00015,15.51033]
[1712636220470,63.11,71042.2326,20.6,0.59235,0.00015,15.51302]
[1712636222447,63.11,71033.0057,20.6,0.59093,0.00015,15.52418]
[1712636222763,63.11,71033.0057,20.6,0.59093,0.00015,15.52418]
[1712636222889,63.11,71033.0057,20.6,0.59093,0.00015,15.52418]
[1712636222961,63.11,71033.0057,20.6,0.59093,0.00015,15.52418]
[1712636223170,63.11,71033.0057,20.6,0.59093,0.00015,15.52418]
[1712636223296,63.11,71033.0057,20.6,0.59093,0.00015,15.52418]
[1712636223731,63.11,71033.0504,20.6,0.59093,0.00015,15.52414]
[1712636224223,63.11,71018.6706,20.6,0.58871,0.00015,15.54113]
[1712636226227,63.11,71021.681,20.6,0.58918,0.00015,15.53762]
[1712636226555,63.11,71024.7021,20.6,0.58964,0.00015,15.53407]
[1712636228174,63.11,71025.6259,20.6,0.58979,0.00015,15.53298]
[1712636228251,63.11,71035.3692,20.6,0.59129,0.00015,15.52139]
[1712636229544,63.11,71030.539,20.6,0.59054,0.00015,15.52717]
[1712636230694,63.11,71029.8962,20.6,0.59044,0.00015,15.52794]
[1712636231273,63.11,71040.4381,20.6,0.59207,0.00015,15.51528]
[1712636231792,63.11,71040.4381,20.6,0.59207,0.00015,15.51528]
[1712636231893,63.11,71040.4381,20.6,0.59207,0.00015,15.51528]
[1712636232279,63.11,71028.4162,20.6,0.59021,0.00015,15.52971]
[1712636233909,63.11,71025.6164,20.6,0.58978,0.00015,15.53303]
[1712636234019,63.11,71025.6164,20.6,0.58978,0.00015,15.53303]
[1712636236318,63.12,71015.702,20.6,0.58825,0.00015,15.54463]
[1712636236730,63.12,71015.702,20.6,0.58825,0.00015,15.54463]
[1712636237479,63.12,71013.3363,20.6,0.58788,0.00015,15.54738]
[1712636237809,63.12,71013.3363,20.6,0.58788,0.00015,15.54738]
[1712636239758,63.12,71009.9848,20.6,0.58736,0.00015,15.55126]
[1712636239782,63.12,71009.9848,20.6,0.58736,0.00015,15.55126]
[1712636240226,63.12,71009.9848,20.6,0.58736,0.00015,15.55126]
[1712636242580,63.13,71009.3086,20.6,0.58725,0.00015,15.55208]
[1712636244509,63.13,71010.269,20.6,0.58739,0.00015,15.55102]
[1712636244907,63.13,71010.269,20.6,0.58739,0.00015,15.55102]
[1712636245086,63.13,71010.269,20.6,0.58739,0.00015,15.55102]
[1712636249571,63.14,71009.5139,20.6,0.58727,0.00015,15.55197]
[1712636249908,63.14,71009.5139,20.6,0.58727,0.00015,15.55197]
[1712636250341,63.14,71009.5139,20.6,0.58727,0.00015,15.55197]
[1712636251925,63.14,71008.7697,20.6,0.58717,0.00015,15.54798]
[1712636252482,63.14,71010.0259,20.6,0.58736,0.00015,15.54657]
[1712636254212,63.15,71013.1948,20.6,0.58785,0.00015,15.54296]
[1712636259445,63.16,71012.9334,20.6,0.5878,0.00015,15.54337]
[1712636260557,63.16,71014.6874,20.6,0.58806,0.00015,15.54137]
[1712636266525,63.16,71025.2812,20.6,0.58969,0.00015,15.52907]
[1712636271560,63.16,71034.4473,20.6,0.5911,0.00015,15.51819]
[1712636275704,63.16,71027.5579,20.6,0.59004,0.00015,15.52641]
[1712636276009,63.16,71027.5579,20.6,0.59004,0.00015,15.52641]
[1712636279253,63.17,71025.4235,20.6,0.58971,0.00015,15.52893]
[1712636282850,63.17,71018.8761,20.6,0.5887,0.00015,15.53664]
[1712636283287,63.17,71018.8761,20.6,0.5887,0.00015,15.53664]
[1712636286540,63.18,71019.8467,20.6,0.58884,0.00015,15.5356]
[1712636288723,63.18,71021.8954,20.6,0.58915,0.00015,15.53323]
[1712636288961,63.18,71021.8954,20.6,0.58915,0.00015,15.53323]
[1712636289445,63.18,71034.4206,20.6,0.59108,0.00015,15.51842]
[1712636291380,63.18,71033.1371,20.6,0.59088,0.00015,15.51996]
[1712636293034,63.18,71021.4836,20.6,0.58909,0.00015,15.53372]
[1712636293397,63.18,71021.4836,20.6,0.58909,0.00015,15.53372]
[1712636296215,63.18,71020.3383,20.6,0.58891,0.00015,15.53506]
[1712636301607,63.19,71011.2315,20.6,0.5875,0.00015,15.54564]
[1712636301842,63.19,71011.2315,20.6,0.5875,0.00015,15.54564]
[1712636302473,63.19,71011.2315,20.6,0.5875,0.00015,15.54564]
[1712636305819,63.19,71004.2221,20.6,0.58641,0.00015,15.55366]
[1712636306533,63.19,71004.2221,20.6,0.58641,0.00015,15.55366]
[1712636309088,63.2,71001.6249,20.6,0.586,0.00015,15.55661]
[1712636309887,63.2,71000.3511,20.6,0.58581,0.00015,15.55804]
[1712636311061,63.2,71001.0319,20.6,0.58591,0.00015,15.55729]
[1712636311481,63.2,71001.0319,20.6,0.58591,0.00015,15.55729]
[1712636312310,63.2,71001.039,20.6,0.58593,0.00015,15.55243]
[1712636314044,63.2,70994.1983,20.6,0.58487,0.00015,15.56005]
[1712636317247,63.2,70989.9307,20.6,0.58421,0.00015,15.56475]
[1712636318522,63.21,70991.5194,20.6,0.58446,0.00015,15.56301]
[1712636318661,63.21,70991.5194,20.6,0.58446,0.00015,15.56301]
[1712636319628,63.21,70993.0407,20.6,0.58469,0.00015,15.56136]
[1712636321161,63.21,71000.6133,20.6,0.58586,0.00015,15.55297]
[1712636322155,63.21,71000.0258,20.6,0.58577,0.00015,15.55364]
[1712636322382,63.21,71000.0258,20.6,0.58577,0.00015,15.55364]
[1712636323495,63.21,70998.2461,20.6,0.58549,0.00015,15.55563]
[1712636324035,63.21,70993.8574,20.6,0.58481,0.00015,15.5605]
[1712636324590,63.21,70993.8574,20.6,0.58481,0.00015,15.5605]
[1712636326194,63.21,70994.2586,20.6,0.58487,0.00015,15.56007]
[1712636327636,63.21,70996.6001,20.6,0.58523,0.00015,15.55749]
[1712636332994,63.22,70988.7703,20.6,0.58402,0.00015,15.56613]
[1712636334182,63.22,70988.4955,20.6,0.58397,0.00015,15.56643]
[1712636336398,63.22,70991.6281,20.6,0.58446,0.00015,15.56302]
[1712636336429,63.22,70991.6281,20.6,0.58446,0.00015,15.56302]
[1712636337214,63.22,70995.1494,20.6,0.585,0.00015,15.55915]
[1712636337589,63.22,70995.1494,20.6,0.585,0.00015,15.55915]
[1712636337918,63.22,70995.1494,20.6,0.585,0.00015,15.55915]
[1712636339919,63.22,71001.0278,20.6,0.58591,0.00015,15.55264]
[1712636342698,63.23,71005.6027,20.6,0.58661,0.00015,15.54753]
[1712636342702,63.23,71005.6027,20.6,0.58661,0.00015,15.54753]
[1712636342762,63.23,71005.6027,20.6,0.58661,0.00015,15.54753]
[1712636344463,63.23,71006.3256,20.6,0.58672,0.00015,15.54673]
[1712636345081,63.23,71021.6652,20.6,0.58908,0.00015,15.52911]
[1712636345289,63.23,71021.6652,20.6,0.58908,0.00015,15.52911]
[1712636345659,63.23,71021.6652,20.6,0.58908,0.00015,15.52911]
[1712636346084,63.23,71035.6383,20.6,0.59124,0.00015,15.51257]
[1712636347091,63.23,71045.7537,20.6,0.59279,0.00015,15.50033]
[1712636348773,63.23,71046.193,20.6,0.59286,0.00015,15.4998]
[1712636348807,63.23,71046.193,20.6,0.59286,0.00015,15.4998]
[1712636351119,63.23,71062.4217,20.6,0.59535,0.00015,15.47962]
[1712636355446,63.23,71080.6868,20.6,0.59815,0.00015,15.45621]
[1712636360183,63.23,71069.1823,20.6,0.59638,0.00015,15.47108]
[1712636365218,63.23,71060.9539,20.6,0.59512,0.00015,15.48152]
[1712636370251,63.23,71058.3555,20.6,0.59472,0.00015,15.48482]
[1712636373117,63.24,71061.2129,20.6,0.59518,0.00015,15.47638]
[1712636373314,63.24,71065.6683,20.6,0.59586,0.00015,15.47075]
[1712636374021,63.24,71065.6683,20.6,0.59586,0.00015,15.47075]
[1712636374781,63.24,71064.8372,20.6,0.59573,0.00015,15.47181]
[1712636375099,63.24,71064.8372,20.6,0.59573,0.00015,15.47181]
[1712636378309,63.24,71078.9893,20.6,0.5979,0.00015,15.45368]
[1712636383343,63.24,71066.6456,20.6,0.596,0.00015,15.46957]
[1712636384316,63.24,71066.6456,20.6,0.596,0.00015,15.46957]
[1712636389384,63.24,71060.0027,20.6,0.59499,0.00015,15.47794]
[1712636394422,63.24,71060.796,20.6,0.59511,0.00015,15.47693]
[1712636396452,63.24,71063.0385,20.6,0.59545,0.00015,15.4741]
[1712636401470,63.24,71075.7048,20.6,0.5974,0.00015,15.45793]
[1712636401807,63.24,71075.7048,20.6,0.5974,0.00015,15.45793]
[1712636402214,63.24,71075.7048,20.6,0.5974,0.00015,15.45793]
[1712636403688,63.24,71079.3751,20.6,0.59796,0.00015,15.45319]
[1712636403704,63.24,71079.3751,20.6,0.59796,0.00015,15.45319]
[1712636403833,63.24,71079.3751,20.6,0.59796,0.00015,15.45319]
[1712636407282,63.24,71080.1187,20.6,0.59807,0.00015,15.45225]
[1712636407361,63.24,71080.1187,20.6,0.59807,0.00015,15.45225]
[1712636407782,63.24,71082.2349,20.6,0.59839,0.00015,15.44951]
[1712636408018,63.24,71082.2349,20.6,0.59839,0.00015,15.44951]
[1712636408129,63.24,71082.2349,20.6,0.59839,0.00015,15.44951]
[1712636408629,63.24,71082.4964,20.6,0.59843,0.00015,15.44918]
[1712636409159,63.24,71082.4964,20.6,0.59843,0.00015,15.44918]
[1712636409445,63.24,71065.285,20.6,0.59579,0.00015,15.47133]
[1712636409851,63.24,71065.285,20.6,0.59579,0.00015,15.47133]
[1712636414863,63.24,71065.0549,20.6,0.59576,0.00015,15.47161]
[1712636420606,63.24,71053.956,20.6,0.59406,0.00015,15.48552]
[1712636425639,63.25,71048.3376,20.6,0.59319,0.00015,15.49249]
[1712636430673,63.25,71053.8719,20.6,0.59403,0.00015,15.48572]
[1712636435708,63.26,71053.0982,20.6,0.59393,0.00015,15.48185]
[1712636440744,63.26,71053.3947,20.6,0.59397,0.00015,15.48156]
[1712636445787,63.27,71053.7967,20.6,0.59402,0.00015,15.48113]
[1712636450822,63.27,71056.1219,20.6,0.59438,0.00015,15.47828]
[1712636455857,63.27,71064.6841,20.6,0.59569,0.00015,15.46751]
[1712636458195,63.27,71067.0946,20.6,0.59606,0.00015,15.46445]
[1712636463094,63.27,71078.5307,20.6,0.59781,0.00015,15.4498]
[1712636463417,63.27,71078.5307,20.6,0.59781,0.00015,15.4498]
[1712636463455,63.27,71076.1234,20.6,0.59744,0.00015,15.45293]
[1712636463480,63.27,71076.1234,20.6,0.59744,0.00015,15.45293]
[1712636463642,63.27,71076.1234,20.6,0.59744,0.00015,15.45293]
[1712636465539,63.27,71083.1539,20.6,0.59852,0.00015,15.4438]
[1712636470964,63.28,71091.7457,20.6,0.59982,0.00015,15.43258]
[1712636472445,63.28,71103.0375,20.6,0.60154,0.00015,15.4175]
[1712636472967,63.28,71103.0375,20.6,0.60154,0.00015,15.4175]
[1712636474789,63.29,71103.0076,20.6,0.60153,0.00015,15.41756]
[1712636476344,63.29,71110.2879,20.6,0.60265,0.00015,15.40765]
[1712636478445,63.29,71093.8316,20.6,0.60012,0.00015,15.42995]
[1712636483048,63.3,71109.8007,20.6,0.60255,0.00015,15.4085]
[1712636484445,63.3,71100.241,20.6,0.60109,0.00015,15.42152]
[1712636487076,63.31,71089.9911,20.6,0.59952,0.00015,15.43522]
[1712636492111,63.31,71093.259,20.6,0.60004,0.00015,15.42607]
[1712636497146,63.32,71094.5483,20.6,0.60022,0.00015,15.42446]
[1712636502181,63.33,71095.6352,20.6,0.60038,0.00015,15.42311]
[1712636505099,63.33,71095.8163,20.6,0.6004,0.00015,15.42291]
[1712636505927,63.33,71096.1868,20.6,0.60046,0.00015,15.42244]
[1712636508224,63.34,71083.8768,20.6,0.59857,0.00015,15.43877]
[1712636511973,63.34,71081.7313,20.6,0.59824,0.00015,15.4416]
[1712636517289,63.34,71085.7228,20.6,0.59884,0.00015,15.43646]
[1712636522324,63.35,71086.8709,20.6,0.59901,0.00015,15.43502]
[1712636527361,63.36,71094.5231,20.6,0.60017,0.00015,15.42498]
[1712636530634,63.36,71096.5072,20.6,0.60047,0.00015,15.4224]
[1712636536422,63.37,71098.9418,20.6,0.60083,0.00015,15.41927]
[1712636540451,63.38,71109.1997,20.6,0.60238,0.00015,15.40552]
[1712636545486,63.39,71103.6905,20.6,0.60153,0.00015,15.41313]
[1712636550521,63.4,71104.0595,20.6,0.60157,0.00015,15.41276]
[1712636555073,63.4,71104.8805,20.6,0.60171,0.00015,15.40684]
[1712636555339,63.4,71104.8805,20.6,0.60171,0.00015,15.40684]
[1712636560594,63.41,71116.6154,20.6,0.60349,0.00015,15.39095]
[1712636565632,63.42,71119.4486,20.6,0.60391,0.00015,15.38717]
[1712636570662,63.42,71118.6112,20.6,0.60378,0.00015,15.38835]
[1712636575697,63.42,71119.3918,20.6,0.60389,0.00015,15.38728]
[1712636578719,63.43,71134.5512,20.6,0.6062,0.00015,15.36605]
[1712636583755,63.43,71134.4347,20.6,0.60617,0.00015,15.36629]
[1712636586571,63.43,71135.7863,20.6,0.60637,0.00015,15.3644]
[1712636588791,63.43,71157.6908,20.6,0.60969,0.00015,15.33276]
[1712636589672,63.43,71156.9805,20.6,0.60959,0.00015,15.33382]
[1712636589997,63.43,71156.9805,20.6,0.60959,0.00015,15.33382]
[1712636593343,63.44,71168.6825,20.6,0.61135,0.00015,15.31651]
[1712636593826,63.44,71168.6825,20.6,0.61135,0.00015,15.31651]
[1712636594587,63.44,71166.7728,20.6,0.61107,0.00015,15.31936]
[1712636594826,63.44,71166.7728,20.6,0.61107,0.00015,15.31936]
[1712636595207,63.44,71172.4876,20.6,0.61193,0.00015,15.31083]
[1712636595240,63.44,71172.4876,20.6,0.61193,0.00015,15.31083]
[1712636595614,63.44,71172.4876,20.6,0.61193,0.00015,15.31083]
[1712636596029,63.44,71174.1481,20.6,0.61218,0.00015,15.30834]
[1712636596547,63.44,71174.1481,20.6,0.61218,0.00015,15.30834]
[1712636601445,63.44,71188.4633,20.6,0.61433,0.00015,15.28668]
[1712636602336,63.44,71188.4633,20.6,0.61433,0.00015,15.28668]
[1712636603086,63.45,71188.1946,20.6,0.61429,0.00015,15.28712]
[1712636608943,63.45,71187.5427,20.6,0.61417,0.00015,15.28828]
[1712636610952,63.46,71171.98,20.6,0.61182,0.00015,15.31193]
[1712636615988,63.46,71166.6324,20.6,0.61104,0.00015,15.31502]
[1712636616000,63.46,71166.6324,20.6,0.61104,0.00015,15.31502]
[1712636616510,63.46,71166.6324,20.6,0.61104,0.00015,15.31502]
[1712636617122,63.46,71170.0947,20.6,0.61156,0.00015,15.30986]
[1712636622140,63.46,71170.1936,20.6,0.61157,0.00015,15.30974]
[1712636628074,63.46,71172.3619,20.6,0.61189,0.00015,15.30656]
[1712636633108,63.47,71175.1018,20.6,0.6123,0.00015,15.30251]
[1712636638144,63.47,71171.2004,20.6,0.61171,0.00015,15.30843]
[1712636643163,63.48,71174.8359,20.6,0.61225,0.00015,15.30302]
[1712636648213,63.48,71171.4807,20.6,0.61174,0.00015,15.30814]
[1712636653248,63.48,71174.6499,20.6,0.61221,0.00015,15.30345]
[1712636654385,63.49,71175.5957,20.6,0.61235,0.00015,15.30204]
[1712636655221,63.49,71175.5957,20.6,0.61235,0.00015,15.30204]
[1712636656632,63.49,71178.2949,20.6,0.61276,0.00015,15.29799]
[1712636657639,63.49,71184.1217,20.6,0.61364,0.00015,15.28916]
[1712636657651,63.49,71184.1217,20.6,0.61364,0.00015,15.28916]
[1712636658445,63.49,71195.4098,20.6,0.61533,0.00015,15.27185]
[1712636664326,63.5,71197.9052,20.6,0.61569,0.00015,15.26813]
[1712636666748,63.5,71196.6355,20.6,0.6155,0.00015,15.27017]
[1712636671376,63.51,71179.7004,20.6,0.61296,0.00015,15.29133]
[1712636676410,63.52,71178.9926,20.6,0.61285,0.00015,15.29248]
[1712636681447,63.52,71176.9574,20.6,0.61253,0.00015,15.29566]
[1712636686480,63.53,71176.4998,20.6,0.61246,0.00015,15.29643]
[1712636691515,63.53,71177.24,20.6,0.61256,0.00015,15.29538]
[1712636696550,63.53,71175.6793,20.6,0.61232,0.00015,15.2978]
[1712636700520,63.54,71177.3006,20.6,0.61256,0.00015,15.2954]
[1712636701078,63.54,71177.4347,20.6,0.61258,0.00015,15.29522]
[1712636706621,63.54,71176.1249,20.6,0.61237,0.00015,15.29728]
[1712636709241,63.54,71175.0238,20.6,0.61221,0.00015,15.29897]
[1712636711083,63.55,71166.3288,20.6,0.61089,0.00015,15.31197]
[1712636711413,63.55,71166.3288,20.6,0.61089,0.00015,15.31197]
[1712636713673,63.54,71150.4473,20.6,0.60849,0.00015,15.33525]
[1712636718705,63.54,71150.0202,20.6,0.60843,0.00015,15.33583]
[1712636723739,63.54,71162.6025,20.6,0.61034,0.00015,15.31741]
[1712636728774,63.54,71156.6561,20.6,0.60943,0.00015,15.32617]
[1712636732802,63.55,71145.7326,20.6,0.6078,0.00015,15.33717]
[1712636736170,63.55,71145.179,20.6,0.60771,0.00015,15.33803]
[1712636736190,63.55,71145.179,20.6,0.60771,0.00015,15.33803]
[1712636737262,63.55,71144.6882,20.6,0.60763,0.00015,15.33875]
[1712636742873,63.56,71141.6487,20.6,0.60717,0.00015,15.3432]
[1712636747908,63.56,71144.5246,20.6,0.60759,0.00015,15.33916]
[1712636752943,63.57,71143.0261,20.6,0.60736,0.00015,15.34139]
[1712636757977,63.57,71142.5704,20.6,0.60728,0.00015,15.34213]
[1712636759428,63.58,71143.208,20.6,0.60738,0.00015,15.34123]
[1712636760364,63.58,71137.0766,20.6,0.60645,0.00015,15.34998]
[1712636760897,63.58,71137.0766,20.6,0.60645,0.00015,15.34998]
[1712636766033,63.58,71132.0397,20.6,0.60568,0.00015,15.35713]
[1712636771069,63.58,71136.896,20.6,0.60641,0.00015,15.35031]
[1712636774090,63.58,71122.1438,20.6,0.60417,0.00015,15.37099]
[1712636779126,63.58,71119.1577,20.6,0.60372,0.00015,15.37511]
[1712636784165,63.58,71120.3664,20.6,0.60391,0.00015,15.37341]
[1712636789199,63.58,71120.9706,20.6,0.604,0.00015,15.37256]
[1712636794232,63.58,71129.0449,20.6,0.60525,0.00015,15.35642]
[1712636799266,63.58,71139.7584,20.6,0.60687,0.00015,15.34133]
[1712636803844,63.58,71146.6105,20.6,0.60791,0.00015,15.33152]
[1712636806317,63.58,71155.7598,20.6,0.6093,0.00015,15.31824]
[1712636806840,63.58,71155.7598,20.6,0.6093,0.00015,15.31824]
[1712636810345,63.58,71172.856,20.6,0.61188,0.00015,15.29297]
[1712636811744,63.58,71175.8748,20.6,0.61233,0.00015,15.28845]
[1712636813859,63.59,71178.467,20.6,0.61272,0.00015,15.28458]
[1712636813947,63.59,71178.467,20.6,0.61272,0.00015,15.28458]
[1712636813991,63.59,71178.467,20.6,0.61272,0.00015,15.28458]
[1712636817395,63.59,71193.011,20.6,0.61491,0.00015,15.26248]
[1712636822430,63.6,71195.977,20.6,0.61534,0.00015,15.25806]
[1712636822726,63.6,71195.977,20.6,0.61534,0.00015,15.25806]
[1712636825452,63.6,71208.0372,20.6,0.61715,0.00015,15.23921]
[1712636825742,63.6,71208.0372,20.6,0.61715,0.00015,15.23921]
[1712636830488,63.6,71224.2489,20.6,0.61959,0.00015,15.2134]
[1712636835522,63.6,71225.9583,20.6,0.61984,0.00015,15.21073]
[1712636840559,63.61,71226.8775,20.6,0.61997,0.00015,15.20934]
[1712636845592,63.61,71226.9794,20.6,0.61999,0.00015,15.20913]
[1712636849055,63.6,71228.6379,20.6,0.62024,0.00015,15.20638]
[1712636854655,63.6,71225.9416,20.6,0.61987,0.00015,15.20568]
[1712636859690,63.6,71227.3988,20.6,0.62009,0.00015,15.20337]
[1712636861705,63.6,71237.5535,20.6,0.62161,0.00015,15.1868]
[1712636866739,63.6,71243.5145,20.6,0.62251,0.00015,15.17695]
[1712636871775,63.59,71241.3465,20.6,0.62219,0.00015,15.18047]
[1712636876810,63.59,71233.1408,20.6,0.62097,0.00015,15.19384]
[1712636881848,63.59,71231.0717,20.6,0.62066,0.00015,15.19716]
[1712636886879,63.59,71226.745,20.6,0.62001,0.00015,15.20424]
[1712636891916,63.59,71234.9173,20.6,0.62123,0.00015,15.19099]
[1712636896950,63.59,71237.5488,20.6,0.62163,0.00015,15.18661]
[1712636901985,63.58,71237.5704,20.6,0.62164,0.00015,15.18651]
[1712636907019,63.58,71235.8984,20.6,0.62139,0.00015,15.18918]
[1712636910041,63.58,71245.3045,20.6,0.6228,0.00015,15.17366]
[1712636915076,63.58,71248.3505,20.6,0.62329,0.00015,15.16361]
[1712636920109,63.58,71252.0675,20.6,0.62385,0.00015,15.15742]
[1712636925146,63.58,71252.3808,20.6,0.62389,0.00015,15.15692]
[1712636930182,63.58,71251.7661,20.6,0.6238,0.00015,15.15796]
[1712636935217,63.58,71249.7071,20.6,0.62349,0.00015,15.16139]
[1712636940254,63.58,71252.6271,20.6,0.62393,0.00015,15.15653]
[1712636940586,63.58,71252.6271,20.6,0.62393,0.00015,15.15653]
[1712636946301,63.58,71255.6922,20.6,0.62438,0.00015,15.15142]
[1712636951337,63.58,71254.9821,20.6,0.62427,0.00015,15.15264]
[1712636956372,63.59,71252.3468,20.6,0.62388,0.00015,15.15707]
[1712636961405,63.59,71252.0105,20.6,0.62383,0.00015,15.15765]
[1712636965187,63.59,71255.6385,20.6,0.62437,0.00015,15.15159]
[1712636970445,63.59,71261.1416,20.6,0.62518,0.00015,15.14238]
[1712636975503,63.59,71265.5353,20.6,0.62587,0.00015,15.12998]
[1712636978524,63.59,71254.2595,20.6,0.62418,0.00015,15.14906]
[1712636983560,63.59,71241.5423,20.6,0.62228,0.00015,15.17019]
[1712636988594,63.59,71233.7156,20.6,0.62111,0.00015,15.18295]
[1712636993629,63.59,71237.039,20.6,0.62162,0.00015,15.17744]
[1712636998665,63.58,71237.3342,20.6,0.62167,0.00015,15.17689]
[1712637003700,63.58,71236.7012,20.6,0.62158,0.00015,15.17787]
[1712637008736,63.58,71230.7622,20.6,0.62069,0.00015,15.18748]
[1712637013772,63.57,71233.8945,20.6,0.62117,0.00015,15.18228]
[1712637018806,63.57,71232.0332,20.6,0.6209,0.00015,15.18524]
[1712637020079,63.57,71231.1227,20.6,0.62076,0.00015,15.18671]
[1712637022835,63.57,71222.3156,20.6,0.61944,0.00015,15.20101]
[1712637025856,63.57,71212.746,20.6,0.618,0.00015,15.21632]
[1712637025909,63.57,71212.746,20.6,0.618,0.00015,15.21632]
[1712637026115,63.57,71212.746,20.6,0.618,0.00015,15.21632]
[1712637026371,63.57,71212.746,20.6,0.618,0.00015,15.21632]
[1712637026639,63.57,71212.746,20.6,0.618,0.00015,15.21632]
[1712637027871,63.57,71194.0259,20.6,0.61518,0.00015,15.24564]
[1712637031336,63.57,71197.6038,20.6,0.61572,0.00015,15.24005]
[1712637033446,63.57,71208.2034,20.6,0.61735,0.00015,15.21847]
[1712637035927,63.57,71217.2067,20.6,0.6187,0.00015,15.20419]
[1712637040961,63.57,71218.0283,20.6,0.61882,0.00015,15.20292]
[1712637045998,63.57,71219.7014,20.6,0.61907,0.00015,15.2003]
[1712637050026,63.58,71228.5386,20.6,0.62039,0.00015,15.18612]
[1712637054053,63.58,71215.892,20.6,0.61849,0.00015,15.20649]
[1712637059090,63.58,71213.4218,20.6,0.61812,0.00015,15.21044]
[1712637064124,63.58,71201.6098,20.6,0.61634,0.00015,15.22904]
[1712637069160,63.58,71194.7624,20.6,0.61531,0.00015,15.23963]
[1712637074197,63.57,71194.8895,20.6,0.61534,0.00015,15.23936]
[1712637079231,63.57,71195.7739,20.6,0.61548,0.00015,15.23793]
[1712637079351,63.57,71195.7739,20.6,0.61548,0.00015,15.23793]
[1712637085273,63.56,71188.4951,20.6,0.61439,0.00015,15.24906]
[1712637090308,63.56,71194.393,20.6,0.61528,0.00015,15.23988]
[1712637091097,63.56,71194.393,20.6,0.61528,0.00015,15.23988]
[1712637092322,63.56,71208.3676,20.6,0.61742,0.00015,15.21304]
[1712637096659,63.56,71202.5668,20.6,0.61655,0.00015,15.22215]
[1712637099969,63.56,71199.2038,20.6,0.61604,0.00015,15.22739]
[1712637104469,63.55,71202.021,20.6,0.61647,0.00015,15.22296]
[1712637104680,63.55,71202.021,20.6,0.61647,0.00015,15.22296]
[1712637105120,63.55,71202.021,20.6,0.61647,0.00015,15.22296]
[1712637105224,63.55,71202.021,20.6,0.61647,0.00015,15.22296]
[1712637110451,63.55,71202.2558,20.6,0.61651,0.00015,15.22255]
[1712637115489,63.55,71202.6936,20.6,0.61658,0.00015,15.22186]
[1712637120525,63.55,71208.4241,20.6,0.61744,0.00015,15.21283]
[1712637124358,63.55,71203.1246,20.6,0.61664,0.00015,15.22117]
[1712637127574,63.55,71190.7648,20.6,0.61478,0.00015,15.24035]
[1712637132609,63.54,71190.7155,20.6,0.61478,0.00015,15.24035]
[1712637133650,63.54,71197.0332,20.6,0.61573,0.00015,15.23056]
[1712637141671,63.54,71208.0696,20.6,0.6174,0.00015,15.21325]
[1712637145332,63.54,71214.3266,20.6,0.61834,0.00015,15.20333]
[1712637148721,63.54,71226.4987,20.6,0.62017,0.00015,15.18371]
[1712637152751,63.54,71236.5016,20.6,0.62171,0.00015,15.16234]
[1712637157785,63.54,71241.9332,20.6,0.62253,0.00015,15.15336]
[1712637159129,63.54,71241.4555,20.6,0.62246,0.00015,15.15414]
[1712637160163,63.54,71243.6297,20.6,0.62279,0.00015,15.15054]
[1712637165841,63.54,71244.5018,20.6,0.62292,0.00015,15.1491]
[1712637170885,63.54,71240.1053,20.6,0.62226,0.00015,15.15637]
[1712637173896,63.53,71231.2587,20.6,0.62093,0.00015,15.17085]
[1712637178933,63.53,71231.4978,20.6,0.62097,0.00015,15.17039]
[1712637180528,63.53,71224.6544,20.6,0.61995,0.00015,15.18148]
[1712637180915,63.53,71224.6544,20.6,0.61995,0.00015,15.18148]
[1712637181242,63.53,71224.6544,20.6,0.61995,0.00015,15.18148]
[1712637183446,63.53,71214.2242,20.6,0.61838,0.00015,15.19826]
[1712637189002,63.53,71223.7902,20.6,0.61981,0.00015,15.18291]
[1712637194037,63.53,71224.1646,20.6,0.61988,0.00015,15.18225]
[1712637197059,63.53,71207.9134,20.6,0.61743,0.00015,15.20825]
[1712637200842,63.53,71205.1994,20.6,0.61702,0.00015,15.21253]
[1712637206125,63.53,71210.5543,20.6,0.61782,0.00015,15.20409]
[1712637211161,63.53,71207.0896,20.6,0.61733,0.00015,15.2046]
[1712637216196,63.53,71206.5821,20.6,0.61725,0.00015,15.20541]
[1712637221230,63.53,71195.7337,20.6,0.61562,0.00015,15.22239]
[1712637224215,63.53,71196.5129,20.6,0.61574,0.00015,15.22116]
[1712637224521,63.53,71194.7952,20.6,0.61548,0.00015,15.22382]
[1712637224729,63.53,71194.7952,20.6,0.61548,0.00015,15.22382]
[1712637225248,63.53,71194.7952,20.6,0.61548,0.00015,15.22382]
[1712637230296,63.53,71188.3064,20.6,0.6145,0.00015,15.23382]
[1712637231210,63.53,71188.3064,20.6,0.6145,0.00015,15.23382]
[1712637236185,63.52,71185.1208,20.6,0.61403,0.00015,15.23863]
[1712637239947,63.52,71189.831,20.6,0.61474,0.00015,15.23134]
[1712637240049,63.52,71189.831,20.6,0.61474,0.00015,15.23134]
[1712637242335,63.52,71194.662,20.6,0.61547,0.00015,15.22385]
[1712637243323,63.52,71197.2643,20.6,0.61587,0.00015,15.2198]
[1712637244589,63.52,71195.169,20.6,0.61555,0.00015,15.22305]
[1712637245855,63.52,71193.4276,20.6,0.61529,0.00015,15.22574]
[1712637246943,63.52,71194.1727,20.6,0.6154,0.00015,15.22458]
[1712637249745,63.52,71183.9924,20.6,0.61387,0.00015,15.24022]
[1712637252521,63.52,71173.554,20.6,0.61229,0.00015,15.25608]
[1712637258356,63.52,71171.9592,20.6,0.61204,0.00015,15.25858]
[1712637259246,63.52,71174.0143,20.6,0.61235,0.00015,15.2555]
[1712637260504,63.52,71190.6508,20.6,0.61486,0.00015,15.23014]
[1712637262521,63.52,71200.0827,20.6,0.61629,0.00015,15.21548]
[1712637264231,63.52,71201.6214,20.6,0.61652,0.00015,15.21307]
[1712637269573,63.52,71201.5572,20.6,0.61651,0.00015,15.21316]
[1712637274609,63.52,71202.3235,20.6,0.61666,0.00015,15.20698]
[1712637279656,63.52,71200.267,20.6,0.61635,0.00015,15.21019]
[1712637280021,63.52,71200.267,20.6,0.61635,0.00015,15.21019]
[1712637281666,63.52,71213.7626,20.6,0.61838,0.00015,15.18888]
[1712637286701,63.53,71216.957,20.6,0.61885,0.00015,15.18385]
[1712637286824,63.53,71216.957,20.6,0.61885,0.00015,15.18385]
[1712637290087,63.53,71222.1253,20.6,0.61963,0.00015,15.17558]
[1712637292407,63.53,71214.9578,20.6,0.61855,0.00015,15.18714]
[1712637292431,63.53,71214.9578,20.6,0.61855,0.00015,15.18714]
[1712637293753,63.53,71232.1706,20.6,0.62113,0.00015,15.15938]
[1712637298785,63.54,71232.6832,20.6,0.62119,0.00015,15.15871]
[1712637303819,63.55,71231.6767,20.6,0.62103,0.00015,15.1605]
[1712637308854,63.56,71229.703,20.6,0.62072,0.00015,15.16386]
[1712637313890,63.56,71227.0093,20.6,0.62031,0.00015,15.16832]
[1712637318926,63.56,71229.2447,20.6,0.62065,0.00015,15.16466]
[1712637319933,63.56,71218.3671,20.6,0.61901,0.00015,15.18224]
[1712637324967,63.56,71216.4653,20.6,0.61872,0.00015,15.18536]
[1712637326676,63.56,71213.465,20.6,0.61827,0.00015,15.19015]
[1712637327800,63.56,71204.0761,20.6,0.61685,0.00015,15.205]
[1712637327961,63.56,71204.0761,20.6,0.61685,0.00015,15.205]
[1712637332018,63.57,71194.221,20.6,0.61539,0.00015,15.21551]
[1712637337053,63.58,71193.742,20.6,0.6153,0.00015,15.21643]
[1712637342088,63.59,71188.6436,20.6,0.61451,0.00015,15.22448]
[1712637347124,63.6,71186.69,20.6,0.61421,0.00015,15.22761]
[1712637352157,63.61,71189.4627,20.6,0.61461,0.00015,15.22349]
[1712637357445,63.61,71185.9364,20.6,0.61407,0.00015,15.22904]
[1712637362394,63.62,71181.6119,20.6,0.61341,0.00015,15.23575]
[1712637362549,63.62,71181.6119,20.6,0.61341,0.00015,15.23575]
[1712637362641,63.62,71181.6119,20.6,0.61341,0.00015,15.23575]
[1712637362692,63.62,71181.6119,20.6,0.61341,0.00015,15.23575]
[1712637363453,63.62,71159.3079,20.6,0.61003,0.00015,15.2691]
[1712637364242,63.62,71146.5557,20.6,0.6081,0.00015,15.28766]
[1712637369277,63.62,71139.9699,20.6,0.6071,0.00015,15.29706]
[1712637373884,63.61,71141.8081,20.6,0.60739,0.00015,15.29438]
[1712637379022,63.61,71142.4606,20.6,0.60749,0.00015,15.2934]
[1712637379398,63.61,71139.9083,20.6,0.6071,0.00015,15.29704]
[1712637385388,63.6,71141.6238,20.6,0.60737,0.00015,15.29451]
[1712637389418,63.6,71150.9276,20.6,0.60879,0.00015,15.28107]
[1712637394452,63.6,71145.8556,20.6,0.60805,0.00015,15.28342]
[1712637400493,63.6,71146.7595,20.6,0.60819,0.00015,15.28208]
[1712637405528,63.6,71147.4757,20.6,0.6083,0.00015,15.28102]
[1712637410563,63.6,71148.4682,20.6,0.60845,0.00015,15.27956]
[1712637410891,63.6,71148.4682,20.6,0.60845,0.00015,15.27956]
[1712637410968,63.6,71148.4682,20.6,0.60845,0.00015,15.27956]
[1712637411375,63.6,71148.4682,20.6,0.60845,0.00015,15.27956]
[1712637415598,63.6,71158.4392,20.6,0.60996,0.00015,15.26502]
[1712637420634,63.6,71159.5495,20.6,0.61013,0.00015,15.26342]
[1712637422879,63.6,71157.0479,20.6,0.60975,0.00015,15.2671]
[1712637423054,63.6,71157.0479,20.6,0.60975,0.00015,15.2671]
[1712637425128,63.6,71160.8864,20.6,0.61033,0.00015,15.26147]
[1712637430703,63.6,71161.1173,20.6,0.61036,0.00015,15.26116]
[1712637432602,63.6,71162.6404,20.6,0.61059,0.00015,15.25892]
[1712637435538,63.6,71166.9226,20.6,0.61124,0.00015,15.2526]
[1712637435586,63.6,71166.9226,20.6,0.61124,0.00015,15.2526]
[1712637440773,63.61,71168.6195,20.6,0.61149,0.00015,15.25014]
[1712637445814,63.61,71168.0857,20.6,0.6114,0.00015,15.251]
[1712637447859,63.61,71169.2985,20.6,0.61158,0.00015,15.24922]
[1712637448446,63.61,71169.2985,20.6,0.61158,0.00015,15.24922]
[1712637454500,63.62,71179.5648,20.6,0.61316,0.00015,15.22892]
[1712637454538,63.62,71179.5648,20.6,0.61316,0.00015,15.22892]
[1712637454797,63.62,71179.5648,20.6,0.61316,0.00015,15.22892]
[1712637455886,63.62,71192.6466,20.6,0.61513,0.00015,15.2089]
[1712637458948,63.62,71198.2972,20.6,0.61599,0.00015,15.20012]
[1712637460920,63.62,71208.1044,20.6,0.61746,0.00015,15.18474]
[1712637461443,63.62,71208.1044,20.6,0.61746,0.00015,15.18474]
[1712637465163,63.62,71214.6063,20.6,0.61844,0.00015,15.17447]
[1712637467313,63.62,71214.4101,20.6,0.61841,0.00015,15.17481]
[1712637468752,63.62,71215.6924,20.6,0.6186,0.00015,15.17273]
[1712637469412,63.62,71222.4765,20.6,0.61963,0.00015,15.16184]
[1712637474729,63.62,71231.9121,20.6,0.62105,0.00015,15.14647]
[1712637475009,63.62,71231.9121,20.6,0.62105,0.00015,15.14647]
[1712637477037,63.62,71242.6337,20.6,0.62266,0.00015,15.12885]
[1712637478130,63.62,71247.0795,20.6,0.62333,0.00015,15.12148]
[1712637484089,63.62,71254.5121,20.6,0.62444,0.00015,15.10911]
[1712637486100,63.62,71264.0949,20.6,0.62587,0.00015,15.09295]
[1712637491135,63.62,71258.6754,20.6,0.62505,0.00015,15.10221]
[1712637496171,63.63,71259.582,20.6,0.62518,0.00015,15.10075]
[1712637501207,63.63,71258.3532,20.6,0.62499,0.00015,15.10289]
[1712637506242,63.63,71260.7165,20.6,0.62534,0.00015,15.099]
[1712637510269,63.64,71273.4654,20.6,0.62724,0.00015,15.07732]
[1712637514118,63.64,71279.8646,20.6,0.62822,0.00015,15.0613]
[1712637518334,63.64,71286.1777,20.6,0.62917,0.00015,15.05025]
[1712637519518,63.64,71287.3846,20.6,0.62935,0.00015,15.04813]
[1712637525375,63.63,71286.075,20.6,0.62916,0.00015,15.05037]
[1712637527139,63.63,71286.2153,20.6,0.62918,0.00015,15.05011]
[1712637527631,63.63,71291.0137,20.6,0.6299,0.00015,15.0417]
[1712637528040,63.63,71291.0137,20.6,0.6299,0.00015,15.0417]
[1712637529407,63.63,71306.3008,20.6,0.63217,0.00015,15.01457]
[1712637531418,63.63,71294.7763,20.6,0.63046,0.00015,15.03505]
[1712637536455,63.63,71296.6456,20.6,0.63074,0.00015,15.03176]
[1712637541489,63.63,71296.9134,20.6,0.63078,0.00015,15.03131]
[1712637546523,63.63,71296.926,20.6,0.63078,0.00015,15.03129]
[1712637551559,63.63,71291.5263,20.6,0.62997,0.00015,15.04079]
[1712637554580,63.63,71301.2792,20.6,0.63143,0.00015,15.02355]
[1712637559615,63.63,71300.0827,20.6,0.63125,0.00015,15.02571]
[1712637564445,63.63,71309.4175,20.6,0.63264,0.00015,15.00898]
[1712637567445,63.63,71327.7135,20.6,0.63536,0.00015,14.97569]
[1712637572705,63.63,71320.9247,20.6,0.63439,0.00015,14.98297]
[1712637576445,63.62,71309.9678,20.6,0.63277,0.00015,15.00269]
[1712637581777,63.62,71309.0898,20.6,0.63264,0.00015,15.00435]
[1712637586803,63.63,71305.9782,20.6,0.63217,0.00015,15.01]
[1712637587508,63.63,71305.9782,20.6,0.63217,0.00015,15.01]
[1712637588820,63.63,71293.8821,20.6,0.63037,0.00015,15.03151]
[1712637592799,63.63,71293.7855,20.6,0.63035,0.00015,15.03167]
[1712637597883,63.63,71295.4666,20.6,0.6306,0.00015,15.02872]
[1712637602918,63.63,71297.2808,20.6,0.63087,0.00015,15.02553]
[1712637607952,63.63,71302.8739,20.6,0.6317,0.00015,15.01562]
[1712637612995,63.63,71300.4782,20.6,0.63134,0.00015,15.01992]
[1712637618031,63.63,71299.7994,20.6,0.63124,0.00015,15.02116]
[1712637623066,63.63,71296.7841,20.6,0.63079,0.00015,15.02652]
[1712637628101,63.64,71297.9151,20.6,0.63096,0.00015,15.02454]
[1712637633135,63.64,71298.7042,20.6,0.63111,0.00015,15.01812]
[1712637638171,63.64,71298.1797,20.6,0.63103,0.00015,15.01908]
[1712637643211,63.64,71297.0857,20.6,0.63086,0.00015,15.02104]
[1712637645222,63.64,71278.1144,20.6,0.62803,0.00015,15.05422]
[1712637650259,63.63,71278.6308,20.6,0.62812,0.00015,15.05324]
[1712637654288,63.63,71288.9466,20.6,0.62966,0.00015,15.03521]
[1712637656917,63.63,71293.1512,20.6,0.63029,0.00015,15.02782]
[1712637656979,63.63,71293.1512,20.6,0.63029,0.00015,15.02782]
[1712637662345,63.63,71290.4357,20.6,0.62989,0.00015,15.03257]
[1712637664111,63.63,71288.7027,20.6,0.62963,0.00015,15.03561]
[1712637669395,63.63,71287.3244,20.6,0.62943,0.00015,15.03798]
[1712637674429,63.63,71286.5709,20.6,0.62932,0.00015,15.03925]
[1712637679464,63.62,71289.9728,20.6,0.62983,0.00015,15.03325]
[1712637684501,63.62,71286.1848,20.6,0.62926,0.00015,15.03985]
[1712637689535,63.62,71287.1097,20.6,0.62941,0.00015,15.03818]
[1712637694570,63.62,71288.9724,20.6,0.62972,0.00015,15.02985]
[1712637694770,63.62,71288.9724,20.6,0.62972,0.00015,15.02985]
[1712637694795,63.62,71288.9724,20.6,0.62972,0.00015,15.02985]
[1712637694829,63.62,71288.9724,20.6,0.62972,0.00015,15.02985]
[1712637698601,63.62,71302.6852,20.6,0.63177,0.00015,15.00555]
[1712637703638,63.61,71297.1278,20.6,0.63095,0.00015,15.01526]
[1712637708670,63.6,71296.4588,20.6,0.63087,0.00015,15.01626]
[1712637713707,63.59,71295.8896,20.6,0.6308,0.00015,15.01708]
[1712637718742,63.59,71295.8263,20.6,0.6308,0.00015,15.01701]
[1712637723779,63.58,71297.8837,20.6,0.63112,0.00015,15.01319]
[1712637728817,63.57,71304.9009,20.6,0.63218,0.00015,15.00048]
[1712637730095,63.57,71305.0513,20.6,0.6322,0.00015,15.00018]
[1712637732177,63.57,71304.6031,20.6,0.63214,0.00015,15.00095]
[1712637732463,63.57,71327.4152,20.6,0.63553,0.00015,14.95955]
[1712637737880,63.57,71333.4349,20.6,0.63642,0.00015,14.94845]
[1712637742914,63.57,71333.5082,20.6,0.63643,0.00015,14.94833]
[1712637744950,63.57,71333.8381,20.6,0.63648,0.00015,14.94771]
[1712637750973,63.57,71338.5117,20.6,0.63717,0.00015,14.93908]
[1712637756018,63.57,71332.7621,20.6,0.63636,0.00015,14.94469]
[1712637761040,63.57,71334.8589,20.6,0.63667,0.00015,14.94083]
[1712637766079,63.57,71341.9836,20.6,0.63772,0.00015,14.92761]
[1712637771110,63.58,71344.9042,20.6,0.63815,0.00015,14.9222]
[1712637775240,63.58,71344.2804,20.6,0.63805,0.00015,14.92342]
[1712637775403,63.58,71344.2804,20.6,0.63805,0.00015,14.92342]
[1712637779176,63.58,71358.0829,20.6,0.64009,0.00015,14.89744]
[1712637779234,63.58,71358.0829,20.6,0.64009,0.00015,14.89744]
[1712637779868,63.58,71358.0829,20.6,0.64009,0.00015,14.89744]
[1712637782201,63.58,71345.5371,20.6,0.63823,0.00015,14.9212]
[1712637784791,63.58,71339.0951,20.6,0.63727,0.00015,14.93326]
[1712637788601,63.58,71338.2128,20.6,0.63714,0.00015,14.93493]
[1712637792887,63.59,71339.6943,20.6,0.63736,0.00015,14.93221]
[1712637796546,63.59,71331.437,20.6,0.63613,0.00015,14.94753]
[1712637802342,63.59,71333.1766,20.6,0.63639,0.00015,14.94431]
[1712637807376,63.59,71334.3934,20.6,0.63657,0.00015,14.94207]
[1712637812413,63.59,71340.9799,20.6,0.63758,0.00015,14.92479]
[1712637814861,63.59,71337.6139,20.6,0.63708,0.00015,14.93108]
[1712637818453,63.59,71348.5169,20.6,0.63869,0.00015,14.91072]
[1712637820468,63.59,71357.2249,20.6,0.63998,0.00015,14.8943]
[1712637821838,63.59,71357.2249,20.6,0.63998,0.00015,14.8943]
[1712637827519,63.59,71364.0526,20.6,0.64098,0.00015,14.88138]
[1712637832552,63.6,71363.1809,20.6,0.64084,0.00015,14.88322]
[1712637837586,63.61,71362.0587,20.6,0.64066,0.00015,14.88552]
[1712637842620,63.61,71364.4596,20.6,0.64101,0.00015,14.88105]
[1712637847657,63.62,71369.0698,20.6,0.64167,0.00015,14.87243]
[1712637852691,63.63,71371.9963,20.6,0.64209,0.00015,14.86699]
[1712637857731,63.63,71373.5719,20.6,0.64231,0.00015,14.86406]
[1712637862767,63.64,71367.7258,20.6,0.64144,0.00015,14.87554]
[1712637867802,63.65,71366.6701,20.6,0.64127,0.00015,14.87778]
[1712637872837,63.65,71366.8407,20.6,0.64132,0.00015,14.87255]
[1712637877873,63.66,71356.9459,20.6,0.63984,0.00015,14.89161]
[1712637882907,63.67,71356.9632,20.6,0.63983,0.00015,14.89173]
[1712637887942,63.67,71356.3103,20.6,0.63973,0.00015,14.89311]
[1712637892977,63.68,71356.803,20.6,0.63979,0.00015,14.89233]
[1712637898014,63.68,71356.6851,20.6,0.63976,0.00015,14.8927]
[1712637903047,63.69,71354.9675,20.6,0.6395,0.00015,14.89609]
[1712637908086,63.69,71347.4064,20.6,0.63837,0.00015,14.91043]
[1712637913117,63.69,71345.7804,20.6,0.63813,0.00015,14.91354]
[1712637918154,63.7,71348.9608,20.6,0.63859,0.00015,14.90765]
[1712637923187,63.7,71352.4784,20.6,0.63911,0.00015,14.90114]
[1712637928222,63.7,71351.4116,20.6,0.63894,0.00015,14.90325]
[1712637933258,63.71,71353.8714,20.6,0.63933,0.00015,14.89365]
[1712637938292,63.71,71351.2455,20.6,0.63894,0.00015,14.8987]
[1712637943336,63.72,71351.4668,20.6,0.63896,0.00015,14.89839]
[1712637948371,63.72,71350.4298,20.6,0.6388,0.00015,14.90044]
[1712637953408,63.72,71350.4889,20.6,0.6388,0.00015,14.90042]
[1712637958441,63.73,71350.6073,20.6,0.63881,0.00015,14.9003]
[1712637958746,63.73,71350.6073,20.6,0.63881,0.00015,14.9003]
[1712637958913,63.73,71350.6073,20.6,0.63881,0.00015,14.9003]
[1712637963307,63.73,71342.9039,20.6,0.63767,0.00015,14.91476]
[1712637968514,63.73,71338.548,20.6,0.63703,0.00015,14.92289]
[1712637972069,63.73,71343.8192,20.6,0.6378,0.00015,14.91311]
[1712637974436,63.73,71342.5273,20.6,0.63761,0.00015,14.91553]
[1712637974818,63.73,71345.574,20.6,0.63806,0.00015,14.90986]
[1712637974846,63.73,71345.574,20.6,0.63806,0.00015,14.90986]
[1712637976571,63.73,71359.16,20.6,0.64007,0.00015,14.88432]
[1712637981606,63.74,71359.3661,20.6,0.64009,0.00015,14.88408]
[1712637986639,63.75,71367.755,20.6,0.64131,0.00015,14.86829]
[1712637991395,63.75,71371.8359,20.6,0.6419,0.00015,14.86063]
[1712637996710,63.76,71372.7704,20.6,0.64206,0.00015,14.85393]
[1712637996763,63.76,71372.7704,20.6,0.64206,0.00015,14.85393]
[1712637999445,63.76,71382.807,20.6,0.64354,0.00015,14.83447]
[1712638000694,63.76,71382.807,20.6,0.64354,0.00015,14.83447]
[1712638003526,63.75,71389.0164,20.6,0.64447,0.00015,14.82216]
[1712638009428,63.74,71382.3373,20.6,0.6435,0.00015,14.83496]
[1712638014835,63.74,71387.665,20.6,0.64429,0.00015,14.82441]
[1712638019871,63.73,71391.0743,20.6,0.64482,0.00015,14.81743]
[1712638023897,63.72,71379.8629,20.6,0.64318,0.00015,14.8391]
[1712638028935,63.72,71386.4034,20.6,0.64415,0.00015,14.82626]
[1712638033968,63.7,71389.1423,20.6,0.64457,0.00015,14.8206]
[1712638039004,63.69,71388.5735,20.6,0.64451,0.00015,14.82142]
[1712638044039,63.69,71386.8688,20.6,0.64426,0.00015,14.82475]
[1712638049074,63.69,71389.1111,20.6,0.6446,0.00015,14.82023]
[1712638053989,63.68,71395.842,20.6,0.64564,0.00015,14.80166]
[1712638056036,63.68,71390.8479,20.6,0.64491,0.00015,14.81145]
[1712638061161,63.68,71388.9579,20.6,0.64463,0.00015,14.81519]
[1712638066197,63.68,71384.1115,20.6,0.64392,0.00015,14.82464]
[1712638071231,63.68,71386.5664,20.6,0.64428,0.00015,14.81984]
[1712638076266,63.68,71388.6342,20.6,0.64458,0.00015,14.8158]
[1712638081302,63.68,71395.8902,20.6,0.64566,0.00015,14.80143]
[1712638086335,63.68,71388.9495,20.6,0.64464,0.00015,14.81507]
[1712638091371,63.68,71387.6678,20.6,0.64445,0.00015,14.8176]
[1712638094610,63.68,71383.4891,20.6,0.64383,0.00015,14.82576]
[1712638100434,63.67,71371.7254,20.6,0.64211,0.00015,14.84849]
[1712638105470,63.67,71367.7035,20.6,0.64151,0.00015,14.85622]
[1712638110513,63.68,71362.9567,20.6,0.6408,0.00015,14.86551]
[1712638112167,63.68,71362.1676,20.6,0.64072,0.00015,14.86197]
[1712638116247,63.69,71355.723,20.6,0.63976,0.00015,14.87435]
[1712638117919,63.69,71354.2128,20.6,0.63953,0.00015,14.87727]
[1712638123600,63.7,71354.5939,20.6,0.63957,0.00015,14.87673]
[1712638128634,63.7,71354.7233,20.6,0.63958,0.00015,14.87663]
[1712638133669,63.71,71354.9572,20.6,0.6396,0.00015,14.87633]
[1712638135684,63.71,71364.3315,20.6,0.64098,0.00015,14.8586]
[1712638140720,63.72,71367.8732,20.6,0.64149,0.00015,14.85202]
[1712638145757,63.73,71365.5686,20.6,0.64114,0.00015,14.85664]
[1712638150791,63.73,71359.8041,20.6,0.64027,0.00015,14.86781]
[1712638155826,63.74,71355.6475,20.6,0.63965,0.00015,14.87584]
[1712638160335,63.74,71354.9317,20.6,0.63954,0.00015,14.87728]
[1712638162432,63.74,71355.3367,20.6,0.63959,0.00015,14.8766]
[1712638167911,63.75,71357.7464,20.6,0.63993,0.00015,14.87223]
[1712638170417,63.75,71357.2835,20.6,0.63986,0.00015,14.87316]
[1712638173951,63.76,71347.6859,20.6,0.63847,0.00015,14.88628]
[1712638178987,63.76,71346.1322,20.6,0.63824,0.00015,14.88926]
[1712638182008,63.76,71333.0639,20.6,0.6363,0.00015,14.91355]
[1712638187044,63.76,71330.7949,20.6,0.63597,0.00015,14.91769]
[1712638192080,63.76,71321.3447,20.6,0.63457,0.00015,14.93493]
[1712638192097,63.76,71321.3447,20.6,0.63457,0.00015,14.93493]
[1712638196085,63.76,71322.4909,20.6,0.63474,0.00015,14.93282]
[1712638201142,63.75,71322.5615,20.6,0.63476,0.00015,14.93258]
[1712638202779,63.75,71323.5672,20.6,0.63491,0.00015,14.93074]
[1712638205170,63.75,71335.0421,20.6,0.63661,0.00015,14.90965]
[1712638210204,63.75,71345.4002,20.6,0.63814,0.00015,14.89041]
[1712638215240,63.74,71350.3393,20.6,0.63889,0.00015,14.88093]
[1712638220274,63.75,71350.9788,20.6,0.63898,0.00015,14.87984]
[1712638225311,63.75,71350.5383,20.6,0.63891,0.00015,14.88071]
[1712638230344,63.74,71355.982,20.6,0.63973,0.00015,14.87024]
[1712638235380,63.74,71347.7513,20.6,0.63855,0.00015,14.88065]
[1712638238401,63.74,71332.0741,20.6,0.63622,0.00015,14.90982]
[1712638240414,63.74,71321.908,20.6,0.63472,0.00015,14.92843]
[1712638243435,63.74,71312.8647,20.6,0.63338,0.00015,14.94477]
[1712638248445,63.73,71310.0681,20.6,0.63297,0.00015,14.94967]
[1712638253506,63.73,71309.3752,20.6,0.63288,0.00015,14.95078]
[1712638255860,63.73,71311.0073,20.6,0.63312,0.00015,14.94779]
[1712638256445,63.73,71311.0073,20.6,0.63312,0.00015,14.94779]
[1712638257446,63.73,71320.4212,20.6,0.63453,0.00015,14.93071]
[1712638259548,63.73,71330.5937,20.6,0.63604,0.00015,14.91208]
[1712638261021,63.73,71332.8392,20.6,0.63637,0.00015,14.90794]
[1712638266597,63.72,71325.8106,20.6,0.63533,0.00015,14.92083]
[1712638268886,63.72,71325.1348,20.6,0.63523,0.00015,14.92205]
[1712638271843,63.72,71329.6497,20.6,0.6359,0.00015,14.91376]
[1712638277675,63.72,71332.0835,20.6,0.63626,0.00015,14.90926]
[1712638282718,63.72,71330.0262,20.6,0.63596,0.00015,14.91304]
[1712638287076,63.72,71330.891,20.6,0.63609,0.00015,14.91144]
[1712638288762,63.72,71353.2044,20.6,0.6394,0.00015,14.86978]
[1712638293798,63.71,71356.0466,20.6,0.63987,0.00015,14.85915]
[1712638295810,63.71,71345.7086,20.6,0.63834,0.00015,14.87861]
[1712638296445,63.71,71333.7976,20.6,0.63657,0.00015,14.90078]
[1712638300955,63.71,71332.6758,20.6,0.6364,0.00015,14.90287]
[1712638304872,63.71,71317.844,20.6,0.6342,0.00015,14.93]
[1712638309909,63.71,71317.3248,20.6,0.63413,0.00015,14.93086]
[1712638311861,63.71,71316.0821,20.6,0.63395,0.00015,14.93308]
[1712638312929,63.71,71326.5772,20.6,0.63551,0.00015,14.91394]
[1712638313949,63.71,71331.0371,20.6,0.63617,0.00015,14.90574]
[1712638315625,63.71,71336.6406,20.6,0.637,0.00015,14.89538]
[1712638317445,63.71,71351.7819,20.6,0.63924,0.00015,14.86712]
[1712638322998,63.71,71348.2174,20.6,0.63871,0.00015,14.87395]
[1712638328035,63.72,71345.9717,20.6,0.63837,0.00015,14.87826]
[1712638333071,63.72,71341.7355,20.6,0.63773,0.00015,14.88626]
[1712638338105,63.73,71347.6851,20.6,0.63861,0.00015,14.87524]
[1712638343139,63.73,71347.3634,20.6,0.63855,0.00015,14.87593]
[1712638348177,63.73,71348.5281,20.6,0.63872,0.00015,14.87379]
[1712638348673,63.73,71348.5281,20.6,0.63872,0.00015,14.87379]
[1712638348682,63.73,71348.5281,20.6,0.63872,0.00015,14.87379]
[1712638350449,63.73,71363.2058,20.6,0.6409,0.00015,14.8459]
[1712638356233,63.72,71360.5052,20.6,0.64055,0.00015,14.84578]
[1712638361266,63.72,71359.3036,20.6,0.64038,0.00015,14.84794]
[1712638366302,63.71,71360.2148,20.6,0.64053,0.00015,14.84606]
[1712638371336,63.71,71357.3949,20.6,0.64012,0.00015,14.85128]
[1712638376371,63.7,71356.0101,20.6,0.63992,0.00015,14.85376]
[1712638381406,63.69,71357.6748,20.6,0.64018,0.00015,14.85045]
[1712638386441,63.69,71356.3517,20.6,0.64,0.00015,14.85281]
[1712638388419,63.69,71356.2394,20.6,0.63998,0.00015,14.853]
[1712638393489,63.69,71347.6572,20.6,0.6387,0.00015,14.8693]
[1712638396292,63.69,71341.8228,20.6,0.63784,0.00015,14.88027]
[1712638401010,63.69,71336.5953,20.6,0.63706,0.00015,14.89006]
[1712638406584,63.7,71338.3465,20.6,0.63731,0.00015,14.88686]
[1712638411616,63.7,71336.515,20.6,0.63707,0.00015,14.88523]
[1712638416652,63.7,71337.1466,20.6,0.63716,0.00015,14.88412]
[1712638421625,63.7,71338.9288,20.6,0.63742,0.00015,14.88085]
[1712638423664,63.7,71341.6774,20.6,0.63783,0.00015,14.87576]
[1712638428108,63.71,71346.9069,20.6,0.6386,0.00015,14.86608]
[1712638430749,63.71,71355.606,20.6,0.63989,0.00015,14.84962]
[1712638435785,63.7,71354.7909,20.6,0.63978,0.00015,14.85101]
[1712638439697,63.7,71351.4325,20.6,0.63929,0.00015,14.85727]
[1712638441255,63.7,71346.4153,20.6,0.63854,0.00015,14.86676]
[1712638446862,63.7,71343.8496,20.6,0.63815,0.00015,14.87171]
[1712638451906,63.71,71340.943,20.6,0.63771,0.00015,14.87722]
[1712638457896,63.71,71342.2667,20.6,0.63791,0.00015,14.87482]
[1712638461446,63.71,71331.8708,20.6,0.63636,0.00015,14.89419]
[1712638461817,63.71,71331.8708,20.6,0.63636,0.00015,14.89419]
[1712638463961,63.71,71336.2752,20.6,0.63701,0.00015,14.88605]
[1712638466004,63.71,71325.5855,20.6,0.63542,0.00015,14.90576]
[1712638466613,63.71,71325.5855,20.6,0.63542,0.00015,14.90576]
[1712638470188,63.71,71325.2543,20.6,0.63538,0.00015,14.90635]
[1712638470385,63.71,71325.2543,20.6,0.63538,0.00015,14.90635]
[1712638472432,63.71,71326.8571,20.6,0.63565,0.00015,14.89832]
[1712638478089,63.71,71328.5405,20.6,0.6359,0.00015,14.89523]
[1712638483128,63.71,71323.2896,20.6,0.63512,0.00015,14.90484]
[1712638488160,63.71,71317.2765,20.6,0.63423,0.00015,14.91573]
[1712638493195,63.71,71315.9657,20.6,0.63404,0.00015,14.91804]
[1712638498230,63.7,71316.664,20.6,0.63415,0.00015,14.9167]
[1712638503268,63.7,71310.9963,20.6,0.63331,0.00015,14.92688]
[1712638505220,63.7,71306.8291,20.6,0.63269,0.00015,14.93435]
[1712638507229,63.7,71306.4343,20.6,0.63264,0.00015,14.93499]
[1712638512330,63.69,71301.8791,20.6,0.63197,0.00015,14.94299]
[1712638517364,63.68,71303.1377,20.6,0.63217,0.00015,14.94056]
[1712638519040,63.68,71302.6977,20.6,0.63211,0.00015,14.94131]
[1712638520266,63.68,71302.6977,20.6,0.63211,0.00015,14.94131]
[1712638521393,63.68,71286.549,20.6,0.62969,0.00015,14.96992]
[1712638526428,63.68,71280.1541,20.6,0.62874,0.00015,14.98102]
[1712638530154,63.68,71281.6638,20.6,0.62897,0.00015,14.97837]
[1712638531463,63.67,71297.8313,20.6,0.63143,0.00015,14.94477]
[1712638534484,63.67,71306.6218,20.6,0.63275,0.00015,14.92897]
[1712638539521,63.67,71302.479,20.6,0.63214,0.00015,14.93628]
[1712638544557,63.66,71300.9617,20.6,0.63192,0.00015,14.93883]
[1712638549592,63.65,71299.5021,20.6,0.63172,0.00015,14.94128]
[1712638554628,63.65,71306.2627,20.6,0.63274,0.00015,14.92904]
[1712638559663,63.64,71306.2286,20.6,0.63274,0.00015,14.92898]
[1712638564698,63.64,71302.6614,20.6,0.63222,0.00015,14.93525]
[1712638566446,63.63,71292.5238,20.6,0.63071,0.00015,14.95322]
[1712638571748,63.62,71289.8779,20.6,0.63033,0.00015,14.9577]
[1712638576783,63.63,71289.5504,20.6,0.63028,0.00015,14.95829]
[1712638577540,63.63,71289.5504,20.6,0.63028,0.00015,14.95829]
[1712638582823,63.63,71292.9054,20.6,0.63078,0.00015,14.9524]
[1712638587861,63.62,71287.6834,20.6,0.63,0.00015,14.96155]
[1712638593446,63.62,71284.0694,20.6,0.62949,0.00015,14.96283]
[1712638594381,63.62,71284.0694,20.6,0.62949,0.00015,14.96283]
[1712638596484,63.62,71286.9023,20.6,0.62992,0.00015,14.95785]
[1712638601958,63.62,71281.5127,20.6,0.62911,0.00015,14.96728]
[1712638603216,63.62,71281.9276,20.6,0.62917,0.00015,14.96655]
[1712638609008,63.61,71284.9885,20.6,0.62965,0.00015,14.96096]
[1712638609050,63.61,71284.9885,20.6,0.62965,0.00015,14.96096]
[1712638611487,63.61,71280.3037,20.6,0.62895,0.00015,14.96915]
[1712638617071,63.61,71281.1774,20.6,0.62908,0.00015,14.9676]
[1712638622104,63.6,71282.86,20.6,0.62934,0.00015,14.96451]
[1712638627141,63.59,71285.5197,20.6,0.62976,0.00015,14.95962]
[1712638632175,63.59,71282.5593,20.6,0.62932,0.00015,14.96476]
[1712638637131,63.59,71279.5397,20.6,0.62888,0.00015,14.96994]
[1712638637145,63.59,71279.5397,20.6,0.62888,0.00015,14.96994]
[1712638642244,63.59,71280.3297,20.6,0.629,0.00015,14.96852]
[1712638647279,63.59,71280.3098,20.6,0.629,0.00015,14.96854]
[1712638653322,63.58,71279.1088,20.6,0.62885,0.00015,14.96555]
[1712638654507,63.58,71279.13,20.6,0.62885,0.00015,14.96551]
[1712638656527,63.58,71279.502,20.6,0.62891,0.00015,14.96485]
[1712638662391,63.58,71272.4077,20.6,0.62785,0.00015,14.9771]
[1712638663271,63.58,71272.4077,20.6,0.62785,0.00015,14.9771]
[1712638668427,63.58,71270.0679,20.6,0.62751,0.00015,14.98107]
[1712638669546,63.58,71270.0279,20.6,0.6275,0.00015,14.98112]
[1712638675477,63.57,71270.271,20.6,0.62754,0.00015,14.98061]
[1712638680513,63.57,71269.662,20.6,0.62746,0.00015,14.98158]
[1712638683712,63.57,71270.7505,20.6,0.62763,0.00015,14.97966]
[1712638686406,63.56,71263.0922,20.6,0.62648,0.00015,14.99278]
[1712638687566,63.57,71251.633,20.6,0.62475,0.00015,15.01231]
[1712638690586,63.57,71267.6005,20.6,0.62715,0.00015,14.9851]
[1712638695620,63.56,71265.8126,20.6,0.62689,0.00015,14.9881]
[1712638700655,63.56,71266.9594,20.6,0.62707,0.00015,14.98607]
[1712638706698,63.56,71266.8035,20.6,0.62705,0.00015,14.98626]
[1712638711732,63.56,71267.9039,20.6,0.62725,0.00015,14.97927]
[1712638716767,63.55,71269.6799,20.6,0.62752,0.00015,14.97616]
[1712638719788,63.55,71253.6034,20.6,0.6251,0.00015,15.00361]
[1712638724824,63.56,71253.8702,20.6,0.62513,0.00015,15.00331]
[1712638728852,63.56,71242.6929,20.6,0.62344,0.00015,15.02218]
[1712638733886,63.57,71245.5186,20.6,0.62386,0.00015,15.01756]
[1712638738921,63.57,71237.3401,20.6,0.62261,0.00015,15.03127]
[1712638743957,63.58,71237.1141,20.6,0.62258,0.00015,15.0317]
[1712638748993,63.58,71237.6593,20.6,0.62265,0.00015,15.03085]
[1712638749156,63.58,71237.6593,20.6,0.62265,0.00015,15.03085]
[1712638749200,63.58,71237.6593,20.6,0.62265,0.00015,15.03085]
[1712638749389,63.58,71237.6593,20.6,0.62265,0.00015,15.03085]
[1712638750070,63.58,71237.6593,20.6,0.62265,0.00015,15.03085]
[1712638750417,63.58,71237.6593,20.6,0.62265,0.00015,15.03085]
[1712638752013,63.58,71224.3015,20.6,0.62063,0.00015,15.05279]
[1712638755430,63.58,71228.8607,20.6,0.62132,0.00015,15.04534]
[1712638755604,63.58,71228.8607,20.6,0.62132,0.00015,15.04534]
[1712638757589,63.58,71224.3166,20.6,0.62064,0.00015,15.05275]
[1712638759039,63.58,71226.1478,20.6,0.62091,0.00015,15.04977]
[1712638762082,63.58,71239.6474,20.6,0.62295,0.00015,15.02759]
[1712638764086,63.58,71243.0553,20.6,0.62346,0.00015,15.02193]
[1712638766111,63.58,71256.5566,20.6,0.6255,0.00015,14.99918]
[1712638771146,63.57,71266.5558,20.6,0.62705,0.00015,14.97695]
[1712638776181,63.57,71271.4506,20.6,0.62779,0.00015,14.96847]
[1712638780211,63.57,71262.583,20.6,0.62646,0.00015,14.98369]
[1712638785253,63.57,71266.895,20.6,0.62711,0.00015,14.97623]
[1712638790285,63.57,71257.0274,20.6,0.62563,0.00015,14.99304]
[1712638795321,63.56,71255.5073,20.6,0.62541,0.00015,14.99553]
[1712638800357,63.56,71258.8605,20.6,0.62592,0.00015,14.98976]
[1712638805392,63.56,71251.3177,20.6,0.62478,0.00015,15.00253]
[1712638810429,63.56,71252.0001,20.6,0.62488,0.00015,15.00151]
[1712638813451,63.57,71239.4241,20.6,0.62297,0.00015,15.02264]
[1712638818485,63.57,71238.1433,20.6,0.62277,0.00015,15.02482]
[1712638823520,63.57,71244.1904,20.6,0.62368,0.00015,15.01484]
[1712638828556,63.58,71247.7956,20.6,0.62422,0.00015,15.00892]
[1712638833591,63.58,71246.8084,20.6,0.62409,0.00015,15.00565]
[1712638838626,63.59,71242.8248,20.6,0.62348,0.00015,15.01241]
[1712638843660,63.59,71245.4884,20.6,0.62387,0.00015,15.00807]
[1712638848702,63.6,71244.6265,20.6,0.62374,0.00015,15.00961]
[1712638853732,63.6,71244.2673,20.6,0.62367,0.00015,15.01031]
[1712638858766,63.61,71242.4581,20.6,0.62339,0.00015,15.01343]
[1712638863802,63.61,71242.6545,20.6,0.62342,0.00015,15.01318]
[1712638868836,63.62,71236.9729,20.6,0.62255,0.00015,15.02268]
[1712638873871,63.62,71237.3205,20.6,0.6226,0.00015,15.02216]
[1712638877899,63.62,71246.2448,20.6,0.62394,0.00015,15.00736]
[1712638880921,63.62,71255.359,20.6,0.62532,0.00015,14.992]
[1712638885956,63.62,71259.7889,20.6,0.62599,0.00015,14.98439]
[1712638890992,63.61,71255.3325,20.6,0.62533,0.00015,14.99187]
[1712638893445,63.61,71241.5142,20.6,0.62328,0.00015,15.01005]
[1712638899047,63.62,71248.8209,20.6,0.62437,0.00015,14.99792]
[1712638901060,63.62,71262.6272,20.6,0.62646,0.00015,14.97448]
[1712638906095,63.61,71268.3791,20.6,0.62733,0.00015,14.96455]
[1712638911131,63.61,71268.1902,20.6,0.6273,0.00015,14.96482]
[1712638916165,63.61,71269.1588,20.6,0.62745,0.00015,14.96311]
[1712638921201,63.61,71270.8403,20.6,0.62771,0.00015,14.96017]
[1712638925228,63.6,71287.4057,20.6,0.6302,0.00015,14.93116]
[1712638930265,63.59,71290.5505,20.6,0.63069,0.00015,14.92541]
[1712638935301,63.59,71291.2452,20.6,0.63081,0.00015,14.92401]
[1712638936090,63.59,71291.2452,20.6,0.63081,0.00015,14.92401]
[1712638936308,63.59,71300.0207,20.6,0.63212,0.00015,14.90835]
[1712638939370,63.58,71302.0663,20.6,0.63243,0.00015,14.90463]
[1712638939484,63.58,71302.0663,20.6,0.63243,0.00015,14.90463]
[1712638939607,63.58,71302.0663,20.6,0.63243,0.00015,14.90463]
[1712638939689,63.58,71302.0663,20.6,0.63243,0.00015,14.90463]
[1712638945369,63.58,71308.6518,20.6,0.63342,0.00015,14.89268]
[1712638948880,63.58,71309.4862,20.6,0.63355,0.00015,14.89114]
[1712638948932,63.58,71309.4862,20.6,0.63355,0.00015,14.89114]
[1712638949937,63.58,71309.4122,20.6,0.63354,0.00015,14.89126]
[1712638949986,63.58,71309.4122,20.6,0.63354,0.00015,14.89126]
[1712638950418,63.58,71321.4569,20.6,0.63534,0.00015,14.8693]
[1712638955453,63.58,71315.7852,20.6,0.63453,0.00015,14.87459]
[1712638960489,63.58,71320.3424,20.6,0.63521,0.00015,14.86626]
[1712638965524,63.58,71320.8228,20.6,0.63528,0.00015,14.8654]
[1712638970560,63.58,71318.8064,20.6,0.63498,0.00015,14.86911]
[1712638975595,63.58,71317.8276,20.6,0.63483,0.00015,14.87091]
[1712638980632,63.58,71318.0732,20.6,0.63487,0.00015,14.87047]
[1712638985667,63.58,71324.9515,20.6,0.63589,0.00015,14.85787]
[1712638990701,63.59,71330.3945,20.6,0.6367,0.00015,14.84788]
[1712638994371,63.59,71326.3661,20.6,0.6361,0.00015,14.85537]
[1712638997074,63.59,71331.9576,20.6,0.63693,0.00015,14.84506]
[1712638997078,63.59,71331.9576,20.6,0.63693,0.00015,14.84506]
[1712639001302,63.59,71342.0507,20.6,0.63843,0.00015,14.82626]
[1712639003225,63.59,71343.8161,20.6,0.63869,0.00015,14.82288]
[1712639005808,63.59,71353.6221,20.6,0.64016,0.00015,14.80425]
[1712639010842,63.58,71360.3244,20.6,0.64116,0.00015,14.79136]
[1712639015877,63.58,71360.3491,20.6,0.6412,0.00015,14.78614]
[1712639020914,63.58,71362.5582,20.6,0.64154,0.00015,14.78183]
[1712639025948,63.58,71357.5075,20.6,0.64079,0.00015,14.79147]
[1712639031445,63.58,71361.3887,20.6,0.64137,0.00015,14.78397]
[1712639037025,63.57,71363.4285,20.6,0.64168,0.00015,14.78]
[1712639042061,63.57,71363.9236,20.6,0.64175,0.00015,14.77901]
[1712639047097,63.57,71363.5006,20.6,0.64169,0.00015,14.7798]
[1712639052129,63.57,71363.6825,20.6,0.64172,0.00015,14.77942]
[1712639057165,63.57,71360.5558,20.6,0.64126,0.00015,14.7854]
[1712639060185,63.57,71370.0367,20.6,0.64267,0.00015,14.7671]
[1712639065034,63.57,71374.4927,20.6,0.64333,0.00015,14.75846]
[1712639067234,63.57,71385.1487,20.6,0.6449,0.00015,14.73762]
[1712639072271,63.58,71386.9324,20.6,0.6452,0.00015,14.7291]
[1712639077305,63.58,71384.8587,20.6,0.64488,0.00015,14.73333]
[1712639082340,63.58,71382.8895,20.6,0.64458,0.00015,14.73729]
[1712639083347,63.58,71372.3428,20.6,0.64302,0.00015,14.75793]
[1712639088382,63.59,71367.8383,20.6,0.64235,0.00015,14.76669]
[1712639090508,63.59,71367.6474,20.6,0.64232,0.00015,14.76706]
[1712639090569,63.59,71367.6474,20.6,0.64232,0.00015,14.76706]
[1712639092411,63.59,71350.6407,20.6,0.63978,0.00015,14.79982]
[1712639097444,63.6,71347.8985,20.6,0.63936,0.00015,14.80523]
[1712639102482,63.61,71346.8568,20.6,0.63919,0.00015,14.80737]
[1712639104497,63.61,71356.184,20.6,0.64058,0.00015,14.78967]
[1712639109531,63.61,71359.9028,20.6,0.64113,0.00015,14.78252]
[1712639114576,63.6,71357.2042,20.6,0.64073,0.00015,14.78762]
[1712639119610,63.6,71363.4199,20.6,0.64166,0.00015,14.77567]
[1712639124645,63.6,71367.2442,20.6,0.64223,0.00015,14.76831]
[1712639126658,63.6,71356.5128,20.6,0.64063,0.00015,14.78891]
[1712639131694,63.6,71357.6742,20.6,0.64085,0.00015,14.78152]
[1712639136729,63.6,71357.6608,20.6,0.64085,0.00015,14.78151]
[1712639141763,63.6,71358.1836,20.6,0.64093,0.00015,14.78047]
[1712639144917,63.6,71360.8221,20.6,0.64132,0.00015,14.77539]
[1712639150827,63.6,71348.916,20.6,0.63955,0.00015,14.79818]
[1712639152226,63.6,71348.8096,20.6,0.63953,0.00015,14.79843]
[1712639157876,63.61,71344.3291,20.6,0.63884,0.00015,14.80715]
[1712639162910,63.62,71341.871,20.6,0.63846,0.00015,14.81195]
[1712639167945,63.62,71340.7491,20.6,0.63828,0.00015,14.81422]
[1712639174995,63.63,71340.7839,20.6,0.63827,0.00015,14.81438]
[1712639180034,63.64,71341.8793,20.6,0.63843,0.00015,14.81248]
[1712639185067,63.64,71343.0136,20.6,0.63858,0.00015,14.81052]
[1712639190101,63.65,71351.0357,20.6,0.63977,0.00015,14.79549]
[1712639195138,63.65,71351.3592,20.6,0.63986,0.00015,14.78967]
[1712639200171,63.64,71348.512,20.6,0.63944,0.00015,14.79504]
[1712639205206,63.65,71344.7889,20.6,0.63887,0.00015,14.80226]
[1712639208227,63.66,71335.6577,20.6,0.6375,0.00015,14.81947]
[1712639213262,63.66,71335.6466,20.6,0.63749,0.00015,14.81961]
[1712639218297,63.66,71331.6936,20.6,0.63689,0.00015,14.82708]
[1712639222326,63.67,71322.3502,20.6,0.6355,0.00015,14.84438]
[1712639227360,63.67,71323.9708,20.6,0.63574,0.00015,14.84144]
[1712639232396,63.67,71323.3195,20.6,0.63564,0.00015,14.84268]
[1712639237431,63.67,71323.5445,20.6,0.63567,0.00015,14.8423]
[1712639242467,63.67,71328.8127,20.6,0.63645,0.00015,14.83265]
[1712639247500,63.68,71333.7977,20.6,0.63719,0.00015,14.82349]
[1712639252536,63.68,71332.578,20.6,0.63703,0.00015,14.82076]
[1712639257569,63.68,71328.4617,20.6,0.63641,0.00015,14.82847]
[1712639262606,63.69,71325.3296,20.6,0.63594,0.00015,14.83431]
[1712639267642,63.69,71313.3553,20.6,0.63415,0.00015,14.85624]
[1712639268033,63.69,71313.3553,20.6,0.63415,0.00015,14.85624]
[1712639270192,63.69,71313.9365,20.6,0.63424,0.00015,14.85517]
[1712639274689,63.68,71286.6823,20.6,0.63016,0.00015,14.90382]
[1712639279726,63.67,71286.6826,20.6,0.63018,0.00015,14.90364]
[1712639284763,63.67,71290.6238,20.6,0.63078,0.00015,14.89652]
[1712639289800,63.66,71303.9341,20.6,0.63279,0.00015,14.87263]
[1712639290808,63.66,71285.9737,20.6,0.63009,0.00015,14.90456]
[1712639295842,63.65,71281.6993,20.6,0.62947,0.00015,14.91186]
[1712639300876,63.64,71279.3666,20.6,0.62913,0.00015,14.91575]
[1712639303085,63.64,71281.9886,20.6,0.62953,0.00015,14.91108]
[1712639303305,63.64,71281.9886,20.6,0.62953,0.00015,14.91108]
[1712639303325,63.64,71281.9886,20.6,0.62953,0.00015,14.91108]
[1712639303339,63.64,71281.9886,20.6,0.62953,0.00015,14.91108]
[1712639303534,63.64,71281.9886,20.6,0.62953,0.00015,14.91108]
[1712639305912,63.64,71269.3784,20.6,0.62764,0.00015,14.93297]
[1712639306465,63.64,71269.3784,20.6,0.62764,0.00015,14.93297]
[1712639311952,63.63,71267.9647,20.6,0.62746,0.00015,14.9303]
[1712639316989,63.63,71279.3849,20.6,0.62918,0.00015,14.91045]
[1712639317408,63.63,71279.3849,20.6,0.62918,0.00015,14.91045]
[1712639323036,63.64,71277.031,20.6,0.62883,0.00015,14.9146]
[1712639326164,63.64,71274.7136,20.6,0.62848,0.00015,14.91864]
[1712639328417,63.64,71269.0641,20.6,0.62763,0.00015,14.92841]
[1712639328574,63.64,71269.0641,20.6,0.62763,0.00015,14.92841]
[1712639332099,63.63,71258.6079,20.6,0.62605,0.00015,14.94632]
[1712639337135,63.63,71255.0991,20.6,0.62553,0.00015,14.95219]
[1712639342172,63.63,71258.604,20.6,0.62607,0.00015,14.94616]
[1712639347205,63.62,71258.4033,20.6,0.62604,0.00015,14.94643]
[1712639352239,63.62,71258.9501,20.6,0.62613,0.00015,14.94543]
[1712639357275,63.62,71255.974,20.6,0.62569,0.00015,14.95042]
[1712639362311,63.61,71247.8761,20.6,0.62447,0.00015,14.96404]
[1712639365042,63.61,71245.9391,20.6,0.62418,0.00015,14.96725]
[1712639366337,63.61,71232.202,20.6,0.6221,0.00015,14.99008]
[1712639368000,63.61,71227.5335,20.6,0.62139,0.00015,14.99776]
[1712639369060,63.61,71226.5644,20.6,0.62124,0.00015,14.99935]
[1712639372733,63.61,71223.791,20.6,0.62085,0.00015,14.99885]
[1712639375352,63.61,71218.2742,20.6,0.62002,0.00015,15.00781]
[1712639376540,63.61,71217.9424,20.6,0.61997,0.00015,15.00834]
[1712639378132,63.61,71217.9133,20.6,0.61996,0.00015,15.00838]
[1712639378263,63.61,71217.9133,20.6,0.61996,0.00015,15.00838]
[1712639378373,63.61,71217.9133,20.6,0.61996,0.00015,15.00838]
[1712639379025,63.61,71218.4296,20.6,0.62004,0.00015,15.00755]
[1712639380437,63.61,71182.0333,20.6,0.6145,0.00015,15.06499]
[1712639382445,63.61,71172.8727,20.6,0.6131,0.00015,15.07898]
[1712639383499,63.61,71171.1789,20.6,0.61284,0.00015,15.08154]
[1712639387487,63.61,71180.2434,20.6,0.61423,0.00015,15.06771]
[1712639392196,63.61,71187.9238,20.6,0.6154,0.00015,15.05589]
[1712639392523,63.61,71177.2134,20.6,0.61377,0.00015,15.07237]
[1712639394437,63.61,71170.5149,20.6,0.61274,0.00015,15.08255]
[1712639394472,63.61,71161.9881,20.6,0.61144,0.00015,15.09536]
[1712639395228,63.61,71161.9881,20.6,0.61144,0.00015,15.09536]
[1712639395901,63.61,71160.7784,20.6,0.61126,0.00015,15.09715]
[1712639397153,63.61,71156.1067,20.6,0.61054,0.00015,15.10411]
[1712639397948,63.61,71154.3799,20.6,0.61027,0.00015,15.10669]
[1712639402878,63.62,71150.3441,20.6,0.60965,0.00015,15.1127]
[1712639405611,63.62,71137.718,20.6,0.60771,0.00015,15.13108]
[1712639407704,63.62,71134.8542,20.6,0.60727,0.00015,15.1352]
[1712639409739,63.62,71147.3374,20.6,0.60918,0.00015,15.11717]
[1712639415681,63.63,71141.6708,20.6,0.60831,0.00015,15.12547]
[1712639418445,63.63,71123.217,20.6,0.60547,0.00015,15.1518]
[1712639421723,63.63,71138.588,20.6,0.60783,0.00015,15.12993]
[1712639426758,63.63,71144.0638,20.6,0.60867,0.00015,15.12204]
[1712639431793,63.63,71138.6359,20.6,0.60786,0.00015,15.12495]
[1712639436829,63.63,71147.5943,20.6,0.60923,0.00015,15.112]
[1712639441864,63.64,71145.2007,20.6,0.60886,0.00015,15.11553]
[1712639443954,63.64,71145.5084,20.6,0.6089,0.00015,15.11511]
[1712639449931,63.65,71151.9415,20.6,0.60988,0.00015,15.1058]
[1712639451085,63.65,71156.2779,20.6,0.61054,0.00015,15.09943]
[1712639456981,63.65,71153.7771,20.6,0.61015,0.00015,15.10324]
[1712639462016,63.66,71144.7849,20.6,0.60876,0.00015,15.11649]
[1712639464043,63.66,71144.4192,20.6,0.6087,0.00015,15.11704]
[1712639464485,63.66,71144.4192,20.6,0.6087,0.00015,15.11704]
[1712639465022,63.66,71144.4192,20.6,0.6087,0.00015,15.11704]
[1712639466537,63.66,71150.5163,20.6,0.60964,0.00015,15.10817]
[1712639469150,63.66,71162.6249,20.6,0.61149,0.00015,15.09021]
[1712639472470,63.66,71168.4687,20.6,0.61239,0.00015,15.08141]
[1712639475531,63.66,71169.3403,20.6,0.61252,0.00015,15.08007]
[1712639475577,63.66,71169.3403,20.6,0.61252,0.00015,15.08007]
[1712639480608,63.66,71179.9426,20.6,0.61414,0.00015,15.06394]
[1712639481663,63.66,71184.5413,20.6,0.61485,0.00015,15.05688]
[1712639487192,63.64,71183.5839,20.6,0.61472,0.00015,15.05816]
[1712639492229,63.64,71183.5026,20.6,0.61475,0.00015,15.05309]
[1712639496004,63.63,71183.5204,20.6,0.61476,0.00015,15.05299]
[1712639497264,63.63,71196.4943,20.6,0.61674,0.00015,15.03275]
[1712639498700,63.63,71197.5547,20.6,0.6169,0.00015,15.03107]
[1712639504101,63.62,71201.4713,20.6,0.61751,0.00015,15.02482]
[1712639509347,63.62,71203.3216,20.6,0.6178,0.00015,15.0218]
[1712639514385,63.62,71206.8975,20.6,0.61835,0.00015,15.01605]
[1712639519419,63.61,71207.012,20.6,0.61837,0.00015,15.01581]
[1712639524455,63.61,71202.0721,20.6,0.61762,0.00015,15.02359]
[1712639526189,63.61,71203.0067,20.6,0.61776,0.00015,15.0221]
[1712639528413,63.61,71192.1194,20.6,0.61611,0.00015,15.03923]
[1712639532446,63.61,71176.8297,20.6,0.61377,0.00015,15.06288]
[1712639537551,63.61,71182.5391,20.6,0.61464,0.00015,15.05414]
[1712639542582,63.61,71179.8288,20.6,0.61422,0.00015,15.05833]
[1712639545966,63.61,71179.2256,20.6,0.61413,0.00015,15.05926]
[1712639546093,63.61,71179.2256,20.6,0.61413,0.00015,15.05926]
[1712639546369,63.61,71179.2256,20.6,0.61413,0.00015,15.05926]
[1712639548023,63.61,71180.5877,20.6,0.61434,0.00015,15.05718]
[1712639548628,63.61,71169.6435,20.6,0.61267,0.00015,15.07385]
[1712639553150,63.61,71162.4337,20.6,0.6116,0.00015,15.07964]
[1712639557414,63.61,71165.5253,20.6,0.61207,0.00015,15.07496]
[1712639558494,63.61,71165.8019,20.6,0.61212,0.00015,15.07453]
[1712639561334,63.61,71175.1922,20.6,0.61355,0.00015,15.0603]
[1712639567760,63.61,71178.3183,20.6,0.61403,0.00015,15.05553]
[1712639572796,63.61,71175.9584,20.6,0.61367,0.00015,15.05914]
[1712639577832,63.61,71172.9496,20.6,0.61321,0.00015,15.06371]
[1712639582867,63.61,71174.7811,20.6,0.61349,0.00015,15.06091]
[1712639587901,63.61,71174.2077,20.6,0.61341,0.00015,15.06177]
[1712639590165,63.6,71174.1693,20.6,0.6134,0.00015,15.06182]
[1712639590292,63.6,71174.1693,20.6,0.6134,0.00015,15.06182]
[1712639595958,63.61,71183.3388,20.6,0.6148,0.00015,15.04778]
[1712639600995,63.61,71181.8983,20.6,0.61458,0.00015,15.05002]
[1712639605291,63.61,71182.2573,20.6,0.61463,0.00015,15.04949]
[1712639605376,63.61,71182.2573,20.6,0.61463,0.00015,15.04949]
[1712639605450,63.61,71182.2573,20.6,0.61463,0.00015,15.04949]
[1712639605770,63.61,71182.2573,20.6,0.61463,0.00015,15.04949]
[1712639607035,63.61,71196.1484,20.6,0.61676,0.00015,15.02783]
[1712639612071,63.6,71200.7554,20.6,0.6175,0.00015,15.01545]
[1712639614300,63.6,71200.9612,20.6,0.61753,0.00015,15.01509]
[1712639620132,63.6,71206.94,20.6,0.61845,0.00015,15.00553]
[1712639625167,63.59,71202.7653,20.6,0.61781,0.00015,15.01212]
[1712639630200,63.59,71205.9562,20.6,0.61831,0.00015,15.00699]
[1712639635239,63.59,71204.7846,20.6,0.61813,0.00015,15.00881]
[1712639640271,63.58,71202.1019,20.6,0.61773,0.00015,15.013]
[1712639645305,63.58,71203.707,20.6,0.61798,0.00015,15.0104]
[1712639650341,63.58,71206.4841,20.6,0.6184,0.00015,15.00592]
[1712639655376,63.58,71206.1468,20.6,0.61836,0.00015,15.00642]
[1712639655491,63.58,71206.1468,20.6,0.61836,0.00015,15.00642]
[1712639660504,63.57,71197.7775,20.6,0.61709,0.00015,15.01962]
[1712639666454,63.57,71191.8261,20.6,0.61618,0.00015,15.02893]
[1712639668576,63.57,71186.8301,20.6,0.61542,0.00015,15.03672]
[1712639673578,63.57,71181.0108,20.6,0.61456,0.00015,15.04073]
[1712639673682,63.57,71181.0108,20.6,0.61456,0.00015,15.04073]
[1712639673721,63.57,71181.0108,20.6,0.61456,0.00015,15.04073]
[1712639673738,63.57,71181.0108,20.6,0.61456,0.00015,15.04073]
[1712639673987,63.57,71181.0108,20.6,0.61456,0.00015,15.04073]
[1712639674493,63.57,71181.0108,20.6,0.61456,0.00015,15.04073]
[1712639674545,63.57,71177.6325,20.6,0.61404,0.00015,15.04592]
[1712639674884,63.57,71177.6325,20.6,0.61404,0.00015,15.04592]
[1712639675519,63.57,71165.4254,20.6,0.61217,0.00015,15.06446]
[1712639678825,63.58,71159.374,20.6,0.61124,0.00015,15.07358]
[1712639684583,63.58,71153.0625,20.6,0.61026,0.00015,15.08309]
[1712639690623,63.59,71146.57,20.6,0.60925,0.00015,15.09275]
[1712639693645,63.59,71137.0448,20.6,0.60778,0.00015,15.10662]
[1712639694231,63.59,71137.0448,20.6,0.60778,0.00015,15.10662]
[1712639694258,63.59,71137.0448,20.6,0.60778,0.00015,15.10662]
[1712639699688,63.6,71134.1244,20.6,0.60733,0.00015,15.11086]
[1712639704722,63.6,71139.8462,20.6,0.6082,0.00015,15.10268]
[1712639708752,63.6,71125.1744,20.6,0.60595,0.00015,15.12368]
[1712639713786,63.6,71127.356,20.6,0.60628,0.00015,15.1206]
[1712639718821,63.6,71120.1537,20.6,0.60517,0.00015,15.13074]
[1712639723862,63.6,71117.2458,20.6,0.60473,0.00015,15.13478]
[1712639725526,63.6,71117.0991,20.6,0.60471,0.00015,15.13497]
[1712639726223,63.6,71119.1446,20.6,0.60502,0.00015,15.13211]
[1712639727446,63.6,71100.2165,20.6,0.6021,0.00015,15.1582]
[1712639728268,63.6,71100.2165,20.6,0.6021,0.00015,15.1582]
[1712639733928,63.6,71092.8341,20.6,0.60099,0.00015,15.16318]
[1712639737961,63.6,71105.1292,20.6,0.60289,0.00015,15.14653]
[1712639740416,63.6,71113.0602,20.6,0.60411,0.00015,15.13558]
[1712639740442,63.6,71113.0602,20.6,0.60411,0.00015,15.13558]
[1712639746021,63.6,71111.724,20.6,0.60391,0.00015,15.13738]
[1712639751052,63.59,71116.7749,20.6,0.60469,0.00015,15.13032]
[1712639756088,63.59,71118.8609,20.6,0.60502,0.00015,15.12739]
[1712639757488,63.59,71121.8866,20.6,0.60548,0.00015,15.12314]
[1712639757815,63.59,71121.8866,20.6,0.60548,0.00015,15.12314]
[1712639763138,63.59,71128.5288,20.6,0.60651,0.00015,15.11376]
[1712639768173,63.59,71125.6154,20.6,0.60606,0.00015,15.11789]
[1712639773208,63.59,71126.1399,20.6,0.60614,0.00015,15.11716]
[1712639778243,63.59,71131.6371,20.6,0.60698,0.00015,15.10936]
[1712639780675,63.59,71131.0756,20.6,0.60689,0.00015,15.11017]
[1712639783283,63.59,71143.4467,20.6,0.6088,0.00015,15.09233]
[1712639785330,63.59,71138.5359,20.6,0.60804,0.00015,15.09944]
[1712639791339,63.6,71148.6002,20.6,0.60961,0.00015,15.07986]
[1712639793353,63.6,71134.5893,20.6,0.60745,0.00015,15.10022]
[1712639798387,63.6,71139.406,20.6,0.60819,0.00015,15.09334]
[1712639803424,63.61,71139.117,20.6,0.60814,0.00015,15.09381]
[1712639808445,63.61,71140.8944,20.6,0.60841,0.00015,15.0913]
[1712639813493,63.62,71142.2875,20.6,0.60861,0.00015,15.08936]
[1712639815507,63.62,71133.1523,20.6,0.60721,0.00015,15.10254]
[1712639818493,63.62,71131.5156,20.6,0.60695,0.00015,15.1049]
[1712639820445,63.62,71110.6284,20.6,0.60374,0.00015,15.13421]
[1712639825576,63.61,71113.9692,20.6,0.60426,0.00015,15.12953]
[1712639830613,63.61,71116.5565,20.6,0.60466,0.00015,15.1259]
[1712639835648,63.61,71115.1845,20.6,0.60445,0.00015,15.12778]
[1712639840683,63.61,71116.101,20.6,0.6046,0.00015,15.12647]
[1712639845718,63.61,71117.4704,20.6,0.60481,0.00015,15.12454]
[1712639850753,63.6,71116.349,20.6,0.60464,0.00015,15.12607]
[1712639855788,63.6,71119.2628,20.6,0.60512,0.00015,15.11697]
[1712639858810,63.6,71131.7723,20.6,0.60705,0.00015,15.09927]
[1712639863845,63.61,71132.8442,20.6,0.60721,0.00015,15.09777]
[1712639868879,63.61,71131.0884,20.6,0.60693,0.00015,15.10031]
[1712639873913,63.61,71130.0684,20.6,0.60677,0.00015,15.10179]
[1712639878948,63.61,71131.0841,20.6,0.60693,0.00015,15.10037]
[1712639883985,63.61,71130.8063,20.6,0.60688,0.00015,15.1008]
[1712639888250,63.61,71131.7382,20.6,0.60702,0.00015,15.09949]
[1712639889342,63.61,71133.0906,20.6,0.60723,0.00015,15.09756]
[1712639895061,63.62,71139.0799,20.6,0.60815,0.00015,15.08902]
[1712639900095,63.62,71139.2466,20.6,0.60817,0.00015,15.08884]
[1712639905130,63.63,71141.2234,20.6,0.60846,0.00015,15.08604]
[1712639910165,63.63,71140.9615,20.6,0.60842,0.00015,15.08649]
[1712639915200,63.63,71152.1947,20.6,0.61017,0.00015,15.06508]
[1712639920237,63.64,71151.586,20.6,0.61007,0.00015,15.06607]
[1712639925271,63.64,71154.0391,20.6,0.61044,0.00015,15.06251]
[1712639930306,63.65,71152.5386,20.6,0.6102,0.00015,15.06481]
[1712639935341,63.65,71149.7773,20.6,0.60977,0.00015,15.06893]
[1712639940375,63.66,71155.0444,20.6,0.61057,0.00015,15.06122]
[1712639945413,63.65,71167.3406,20.6,0.61246,0.00015,15.04281]
[1712639949532,63.65,71165.5352,20.6,0.61219,0.00015,15.04551]
[1712639949554,63.65,71165.5352,20.6,0.61219,0.00015,15.04551]
[1712639949568,63.65,71165.5352,20.6,0.61219,0.00015,15.04551]
[1712639951828,63.65,71175.0658,20.6,0.61365,0.00015,15.03107]
[1712639953481,63.65,71203.2939,20.6,0.61796,0.00015,14.98707]
[1712639954520,63.65,71203.2939,20.6,0.61796,0.00015,14.98707]
[1712639957970,63.65,71208.6945,20.6,0.61879,0.00015,14.97843]
[1712639958431,63.65,71208.6945,20.6,0.61879,0.00015,14.97843]
[1712639960529,63.65,71218.549,20.6,0.62029,0.00015,14.96256]
[1712639960804,63.65,71218.549,20.6,0.62029,0.00015,14.96256]
[1712639961445,63.65,71209.6536,20.6,0.61894,0.00015,14.97689]
[1712639963212,63.65,71207.8382,20.6,0.61866,0.00015,14.97979]
[1712639965849,63.65,71207.2912,20.6,0.61858,0.00015,14.98065]
[1712639970861,63.64,71207.3035,20.6,0.61858,0.00015,14.9806]
[1712639973259,63.64,71203.3955,20.6,0.61802,0.00015,14.98175]
[1712639977859,63.64,71193.9678,20.6,0.61659,0.00015,14.99656]
[1712639983530,63.64,71202.8308,20.6,0.61795,0.00015,14.98252]
[1712639988445,63.63,71214.7762,20.6,0.61977,0.00015,14.96337]
[1712639993778,63.64,71217.0406,20.6,0.62011,0.00015,14.95972]
[1712639998812,63.64,71219.7608,20.6,0.62052,0.00015,14.95534]
[1712640003845,63.64,71213.6651,20.6,0.61959,0.00015,14.96521]
[1712640008881,63.64,71215.3267,20.6,0.61985,0.00015,14.96253]
[1712640013917,63.64,71215.3889,20.6,0.61986,0.00015,14.96244]
[1712640020966,63.64,71217.9295,20.6,0.62024,0.00015,14.95836]
[1712640026006,63.64,71212.1946,20.6,0.61937,0.00015,14.96762]
[1712640031042,63.64,71215.4189,20.6,0.61989,0.00015,14.95737]
[1712640036077,63.64,71215.2804,20.6,0.61987,0.00015,14.95761]
[1712640038092,63.64,71203.9917,20.6,0.61815,0.00015,14.9757]
[1712640040516,63.64,71207.4816,20.6,0.61868,0.00015,14.97012]
[1712640046147,63.64,71207.3277,20.6,0.61866,0.00015,14.97034]
[1712640050799,63.64,71208.6739,20.6,0.61887,0.00015,14.96817]
[1712640056217,63.64,71216.7635,20.6,0.6201,0.00015,14.95516]
[1712640061258,63.64,71217.1228,20.6,0.62015,0.00015,14.95459]
[1712640066287,63.64,71215.5421,20.6,0.61991,0.00015,14.95717]
[1712640070316,63.64,71204.4803,20.6,0.61822,0.00015,14.9749]
[1712640073681,63.64,71201.4976,20.6,0.61777,0.00015,14.97961]
[1712640073754,63.64,71201.4976,20.6,0.61777,0.00015,14.97961]
[1712640077871,63.64,71211.6309,20.6,0.61932,0.00015,14.96341]
[1712640078053,63.64,71211.6309,20.6,0.61932,0.00015,14.96341]
[1712640080394,63.64,71222.7539,20.6,0.62101,0.00015,14.94541]
[1712640080804,63.64,71222.7539,20.6,0.62101,0.00015,14.94541]
[1712640083740,63.64,71219.5127,20.6,0.62051,0.00015,14.95072]
[1712640086179,63.64,71212.9855,20.6,0.61952,0.00015,14.96129]
[1712640091470,63.64,71208.9781,20.6,0.61894,0.00015,14.96265]
[1712640093453,63.64,71209.1716,20.6,0.61897,0.00015,14.96234]
[1712640098520,63.64,71209.3442,20.6,0.619,0.00015,14.96205]
[1712640103556,63.64,71208.7648,20.6,0.61891,0.00015,14.96297]
[1712640106576,63.64,71198.6704,20.6,0.61737,0.00015,14.97899]
[1712640112628,63.63,71196.6831,20.6,0.61708,0.00015,14.98205]
[1712640117661,63.63,71196.619,20.6,0.61707,0.00015,14.98208]
[1712640122698,63.62,71199.9955,20.6,0.61759,0.00015,14.9767]
[1712640127731,63.62,71199.192,20.6,0.61748,0.00015,14.97791]
[1712640132766,63.62,71207.627,20.6,0.61877,0.00015,14.96445]
[1712640137802,63.62,71217.4198,20.6,0.62026,0.00015,14.94868]
[1712640142837,63.62,71216.9962,20.6,0.62019,0.00015,14.9494]
[1712640147871,63.62,71215.2633,20.6,0.61993,0.00015,14.95222]
[1712640148200,63.62,71215.2633,20.6,0.61993,0.00015,14.95222]
[1712640150443,63.62,71215.5688,20.6,0.61997,0.00015,14.95174]
[1712640155049,63.63,71216.7052,20.6,0.62017,0.00015,14.94487]
[1712640160962,63.63,71216.5898,20.6,0.62015,0.00015,14.94509]
[1712640163092,63.63,71217.5404,20.6,0.6203,0.00015,14.94356]
[1712640165269,63.63,71212.0824,20.6,0.61946,0.00015,14.95239]
[1712640169019,63.63,71200.1831,20.6,0.61765,0.00015,14.97138]
[1712640169484,63.63,71200.1831,20.6,0.61765,0.00015,14.97138]
[1712640174607,63.62,71201.3047,20.6,0.61783,0.00015,14.96955]
[1712640180097,63.62,71204.1513,20.6,0.61826,0.00015,14.96498]
[1712640185131,63.62,71209.0005,20.6,0.61901,0.00015,14.95721]
[1712640190167,63.62,71208.6832,20.6,0.61896,0.00015,14.95772]
[1712640195201,63.62,71212.7117,20.6,0.61957,0.00015,14.95126]
[1712640200237,63.62,71215.2008,20.6,0.61995,0.00015,14.94726]
[1712640205270,63.62,71212.248,20.6,0.6195,0.00015,14.95204]
[1712640210308,63.62,71213.1052,20.6,0.61963,0.00015,14.95067]
[1712640215343,63.63,71214.5765,20.6,0.61988,0.00015,14.94325]
[1712640220378,63.63,71215.8457,20.6,0.62007,0.00015,14.94123]
[1712640222391,63.63,71225.3877,20.6,0.62152,0.00015,14.9257]
[1712640222578,63.63,71225.3877,20.6,0.62152,0.00015,14.9257]
[1712640224904,63.63,71236.8191,20.6,0.62326,0.00015,14.90687]
[1712640227188,63.63,71237.2134,20.6,0.62331,0.00015,14.90627]
[1712640229545,63.64,71237.178,20.6,0.6233,0.00015,14.90641]
[1712640232074,63.64,71239.058,20.6,0.62358,0.00015,14.90334]
[1712640234536,63.64,71235.5854,20.6,0.62305,0.00015,14.90921]
[1712640236787,63.65,71236.0247,20.6,0.62311,0.00015,14.90853]
[1712640239654,63.65,71234.5364,20.6,0.62288,0.00015,14.91108]
[1712640241878,63.65,71234.8706,20.6,0.62292,0.00015,14.91058]
[1712640244073,63.66,71234.4484,20.6,0.62286,0.00015,14.91133]
[1712640246530,63.66,71233.1302,20.6,0.62265,0.00015,14.91359]
[1712640249077,63.66,71232.0573,20.6,0.62248,0.00015,14.9154]
[1712640251641,63.67,71231.2025,20.6,0.62235,0.00015,14.91688]
[1712640257456,63.67,71233.4261,20.6,0.62268,0.00015,14.91332]
[1712640257499,63.67,71233.4261,20.6,0.62268,0.00015,14.91332]
[1712640257586,63.67,71233.4261,20.6,0.62268,0.00015,14.91332]
[1712640259653,63.67,71246.0319,20.6,0.62459,0.00015,14.8923]
[1712640260108,63.67,71246.0319,20.6,0.62459,0.00015,14.8923]
[1712640264889,63.67,71253.7356,20.6,0.62576,0.00015,14.87926]
[1712640270730,63.67,71266.7674,20.6,0.62773,0.00015,14.8569]
[1712640275767,63.67,71283.5817,20.6,0.63031,0.00015,14.82248]
[1712640280807,63.67,71281.5862,20.6,0.63001,0.00015,14.82591]
[1712640285843,63.67,71280.3491,20.6,0.62983,0.00015,14.82806]
[1712640290876,63.66,71289.262,20.6,0.63118,0.00015,14.8122]
[1712640295913,63.66,71282.6264,20.6,0.63019,0.00015,14.82383]
[1712640300946,63.65,71281.3937,20.6,0.63001,0.00015,14.82588]
[1712640305982,63.66,71279.763,20.6,0.62976,0.00015,14.82882]
[1712640311017,63.66,71281.5666,20.6,0.63003,0.00015,14.82572]
[1712640316052,63.66,71283.713,20.6,0.63036,0.00015,14.82186]
[1712640321089,63.65,71282.8054,20.6,0.63023,0.00015,14.82335]
[1712640326123,63.65,71282.0248,20.6,0.63012,0.00015,14.82465]
[1712640331157,63.65,71281.8264,20.6,0.63011,0.00015,14.82002]
[1712640336445,63.66,71283.5865,20.6,0.63037,0.00015,14.81706]
[1712640342233,63.66,71283.7198,20.6,0.63038,0.00015,14.81695]
[1712640347269,63.66,71286.8296,20.6,0.63085,0.00015,14.81135]
[1712640352305,63.66,71285.4256,20.6,0.63065,0.00015,14.81375]
[1712640357445,63.65,71284.5536,20.6,0.63053,0.00015,14.81519]
[1712640363383,63.65,71282.0469,20.6,0.63016,0.00015,14.81949]
[1712640369423,63.64,71282.6407,20.6,0.63026,0.00015,14.8183]
[1712640374459,63.64,71282.3271,20.6,0.63022,0.00015,14.81875]
[1712640379492,63.63,71280.9607,20.6,0.63002,0.00015,14.8211]
[1712640384530,63.64,71280.3948,20.6,0.62992,0.00015,14.82222]
[1712640389564,63.64,71280.5102,20.6,0.62993,0.00015,14.82207]
[1712640393446,63.64,71263.6536,20.6,0.62741,0.00015,14.84642]
[1712640394599,63.64,71251.4918,20.6,0.62557,0.00015,14.86722]
[1712640395548,63.64,71251.4918,20.6,0.62557,0.00015,14.86722]
[1712640397619,63.65,71240.0071,20.6,0.62382,0.00015,14.88665]
[1712640397888,63.65,71240.0071,20.6,0.62382,0.00015,14.88665]
[1712640399908,63.65,71237.5833,20.6,0.62344,0.00015,14.89076]
[1712640402445,63.65,71221.0504,20.6,0.62092,0.00015,14.91809]
[1712640403631,63.65,71221.0504,20.6,0.62092,0.00015,14.91809]
[1712640406560,63.66,71225.3711,20.6,0.62157,0.00015,14.91107]
[1712640407691,63.65,71234.7239,20.6,0.623,0.00015,14.89558]
[1712640408809,63.65,71238.1881,20.6,0.62353,0.00015,14.8898]
[1712640411870,63.65,71247.1115,20.6,0.62489,0.00015,14.87479]
[1712640414661,63.65,71241.6148,20.6,0.62406,0.00015,14.884]
[1712640416834,63.65,71242.0874,20.6,0.62413,0.00015,14.88318]
[1712640421751,63.65,71241.8834,20.6,0.6241,0.00015,14.88347]
[1712640426823,63.64,71237.338,20.6,0.62342,0.00015,14.89098]
[1712640429261,63.64,71239.7552,20.6,0.62379,0.00015,14.8869]
[1712640434880,63.64,71240.4084,20.6,0.6239,0.00015,14.88572]
[1712640439913,63.63,71239.5651,20.6,0.62378,0.00015,14.88705]
[1712640444499,63.63,71239.3627,20.6,0.62375,0.00015,14.88733]
[1712640449989,63.62,71232.2644,20.6,0.62268,0.00015,14.89904]
[1712640455024,63.63,71230.0652,20.6,0.62237,0.00015,14.89767]
[1712640457741,63.63,71230.1871,20.6,0.62238,0.00015,14.89752]
[1712640460059,63.63,71239.3897,20.6,0.62379,0.00015,14.88216]
[1712640460175,63.63,71239.3897,20.6,0.62379,0.00015,14.88216]
[1712640464566,63.62,71242.9782,20.6,0.62434,0.00015,14.8761]
[1712640466908,63.62,71249.1061,20.6,0.62527,0.00015,14.86574]
[1712640468905,63.62,71254.2451,20.6,0.62605,0.00015,14.85701]
[1712640471140,63.62,71266.5667,20.6,0.62792,0.00015,14.83584]
[1712640476174,63.63,71265.5953,20.6,0.62777,0.00015,14.83758]
[1712640481208,63.63,71268.0447,20.6,0.62814,0.00015,14.83339]
[1712640486244,63.63,71278.774,20.6,0.62976,0.00015,14.81464]
[1712640491279,63.62,71283.1721,20.6,0.63044,0.00015,14.80679]
[1712640496314,63.62,71277.8011,20.6,0.62963,0.00015,14.81614]
[1712640501349,63.62,71278.9542,20.6,0.6298,0.00015,14.81414]
[1712640506384,63.63,71278.7475,20.6,0.62976,0.00015,14.81463]
[1712640511419,63.63,71278.6993,20.6,0.62978,0.00015,14.80969]
[1712640516445,63.63,71282.71,20.6,0.63039,0.00015,14.80257]
[1712640521488,63.62,71281.2503,20.6,0.63018,0.00015,14.80505]
[1712640526524,63.63,71278.8905,20.6,0.62982,0.00015,14.8093]
[1712640531559,63.63,71279.6562,20.6,0.62993,0.00015,14.80798]
[1712640536593,63.64,71281.1751,20.6,0.63015,0.00015,14.80545]
[1712640541629,63.63,71283.3583,20.6,0.63049,0.00015,14.8015]
[1712640546663,63.63,71281.1344,20.6,0.63016,0.00015,14.80532]
[1712640551698,63.62,71284.0692,20.6,0.63061,0.00015,14.80005]
[1712640556733,63.62,71285.1167,20.6,0.63077,0.00015,14.79812]
[1712640561769,63.62,71284.6868,20.6,0.63071,0.00015,14.79881]
[1712640566802,63.61,71283.4012,20.6,0.63053,0.00015,14.801]
[1712640571839,63.61,71283.0119,20.6,0.63051,0.00015,14.79649]
[1712640576873,63.61,71283.0467,20.6,0.63052,0.00015,14.79635]
[1712640581908,63.6,71277.9063,20.6,0.62975,0.00015,14.80532]
[1712640586944,63.6,71278.147,20.6,0.62979,0.00015,14.8048]
[1712640591979,63.59,71279.8997,20.6,0.63007,0.00015,14.80157]
[1712640597013,63.59,71280.8392,20.6,0.63022,0.00015,14.79984]
[1712640602071,63.59,71281.4763,20.6,0.6303,0.00015,14.79886]
[1712640606445,63.6,71270.5562,20.6,0.62864,0.00015,14.81814]
[1712640609446,63.6,71256.1058,20.6,0.62644,0.00015,14.84313]
[1712640615170,63.6,71251.4559,20.6,0.62574,0.00015,14.85107]
[1712640620205,63.6,71258.7796,20.6,0.62685,0.00015,14.83856]
[1712640624233,63.6,71268.2398,20.6,0.62828,0.00015,14.82225]
[1712640629268,63.61,71269.8871,20.6,0.62852,0.00015,14.81948]
[1712640634302,63.61,71278.0097,20.6,0.62979,0.00015,14.80012]
[1712640639340,63.61,71268.698,20.6,0.62838,0.00015,14.81643]
[1712640644373,63.61,71265.805,20.6,0.62794,0.00015,14.82149]
[1712640645381,63.61,71255.3697,20.6,0.62635,0.00015,14.83947]
[1712640650416,63.61,71251.5947,20.6,0.62578,0.00015,14.84591]
[1712640655451,63.61,71247.3837,20.6,0.62514,0.00015,14.85306]
[1712640660485,63.61,71242.4107,20.6,0.62438,0.00015,14.86142]
[1712640661739,63.61,71242.5847,20.6,0.62441,0.00015,14.86112]
[1712640663090,63.61,71242.461,20.6,0.62439,0.00015,14.86132]
[1712640663968,63.61,71237.7586,20.6,0.62368,0.00015,14.8692]
[1712640669549,63.6,71236.5094,20.6,0.62349,0.00015,14.87121]
[1712640675445,63.6,71237.0154,20.6,0.62358,0.00015,14.87029]
[1712640678445,63.6,71226.1561,20.6,0.62192,0.00015,14.88835]
[1712640679625,63.6,71230.3884,20.6,0.62256,0.00015,14.88138]
[1712640679639,63.6,71230.3884,20.6,0.62256,0.00015,14.88138]
[1712640682640,63.6,71240.9076,20.6,0.62416,0.00015,14.86384]
[1712640687674,63.61,71236.894,20.6,0.62354,0.00015,14.87065]
[1712640692710,63.62,71241.3357,20.6,0.62424,0.00015,14.8583]
[1712640697745,63.62,71240.1848,20.6,0.62406,0.00015,14.86025]
[1712640702780,63.63,71239.3486,20.6,0.62392,0.00015,14.86185]
[1712640707817,63.62,71239.0486,20.6,0.62388,0.00015,14.86231]
[1712640712851,63.62,71240.3448,20.6,0.62408,0.00015,14.86009]
[1712640717886,63.62,71238.0529,20.6,0.62373,0.00015,14.86392]
[1712640722921,63.63,71237.728,20.6,0.62367,0.00015,14.86465]
[1712640727956,63.64,71238.0672,20.6,0.6237,0.00015,14.86427]
[1712640732991,63.65,71235.6332,20.6,0.62332,0.00015,14.8685]
[1712640738026,63.65,71236.3427,20.6,0.62342,0.00015,14.86739]
[1712640743062,63.66,71238.9927,20.6,0.62381,0.00015,14.8631]
[1712640748096,63.67,71234.1603,20.6,0.62306,0.00015,14.87133]
[1712640753134,63.66,71233.5469,20.6,0.623,0.00015,14.86722]
[1712640758171,63.66,71229.1814,20.6,0.62234,0.00015,14.87442]
[1712640763206,63.67,71223.7915,20.6,0.62151,0.00015,14.88339]
[1712640768243,63.67,71227.5501,20.6,0.62207,0.00015,14.87735]
[1712640773288,63.68,71225.5933,20.6,0.62177,0.00015,14.88068]
[1712640778318,63.69,71225.562,20.6,0.62175,0.00015,14.88084]
[1712640783353,63.69,71225.7421,20.6,0.62177,0.00015,14.88065]
[1712640788387,63.7,71223.0474,20.6,0.62135,0.00015,14.88517]
[1712640793422,63.7,71224.8901,20.6,0.62162,0.00015,14.88225]
[1712640798446,63.71,71229.0587,20.6,0.62225,0.00015,14.87551]
[1712640803493,63.71,71231.4934,20.6,0.62261,0.00015,14.87161]
[1712640808530,63.72,71225.4678,20.6,0.62168,0.00015,14.88165]
[1712640813563,63.72,71224.5052,20.6,0.62156,0.00015,14.87824]
[1712640815591,63.73,71223.5059,20.6,0.62141,0.00015,14.87991]
[1712640815714,63.73,71223.5059,20.6,0.62141,0.00015,14.87991]
[1712640817509,63.73,71223.6336,20.6,0.62142,0.00015,14.87972]
[1712640819053,63.73,71223.7553,20.6,0.62144,0.00015,14.87956]
[1712640822049,63.73,71223.6882,20.6,0.62142,0.00015,14.87973]
[1712640826531,63.74,71225.9519,20.6,0.62176,0.00015,14.8761]
[1712640831688,63.74,71224.2541,20.6,0.62149,0.00015,14.879]
[1712640832711,63.74,71224.4318,20.6,0.62152,0.00015,14.87872]
[1712640834055,63.74,71230.173,20.6,0.62239,0.00015,14.86931]
[1712640835203,63.74,71230.358,20.6,0.62242,0.00015,14.86903]
[1712640837456,63.75,71230.4159,20.6,0.62242,0.00015,14.86901]
[1712640839743,63.75,71229.4545,20.6,0.62227,0.00015,14.87062]
[1712640839760,63.75,71226.0802,20.6,0.62176,0.00015,14.87619]
[1712640844231,63.75,71228.5675,20.6,0.62213,0.00015,14.87219]
[1712640849817,63.76,71227.1326,20.6,0.6219,0.00015,14.87467]
[1712640854851,63.77,71229.5899,20.6,0.62227,0.00015,14.87075]
[1712640859888,63.77,71228.5962,20.6,0.62211,0.00015,14.87249]
[1712640864925,63.78,71229.3618,20.6,0.62221,0.00015,14.87134]
[1712640869670,63.78,71234.9443,20.6,0.62306,0.00015,14.86221]
[1712640869829,63.78,71234.9443,20.6,0.62306,0.00015,14.86221]
[1712640870919,63.78,71235.1249,20.6,0.62308,0.00015,14.86193]
[1712640871797,63.78,71235.1249,20.6,0.62308,0.00015,14.86193]
[1712640871974,63.78,71255.5389,20.6,0.62622,0.00015,14.82249]
[1712640872982,63.78,71264.9925,20.6,0.62765,0.00015,14.8063]
[1712640878019,63.78,71266.0697,20.6,0.62782,0.00015,14.80435]
[1712640883052,63.77,71266.3595,20.6,0.62788,0.00015,14.80366]
[1712640888088,63.76,71266.0821,20.6,0.62785,0.00015,14.80395]
[1712640893124,63.76,71256.0198,20.6,0.62634,0.00015,14.82112]
[1712640894445,63.76,71242.7377,20.6,0.62432,0.00015,14.84356]
[1712640900179,63.75,71235.8583,20.6,0.62328,0.00015,14.85498]
[1712640901600,63.75,71235.1799,20.6,0.62318,0.00015,14.85609]
[1712640909670,63.76,71224.8734,20.6,0.6216,0.00015,14.87321]
[1712640915176,63.76,71223.2202,20.6,0.62134,0.00015,14.87598]
[1712640915692,63.76,71223.2978,20.6,0.62135,0.00015,14.87587]
[1712640919317,63.76,71212.5727,20.6,0.61971,0.00015,14.89332]
[1712640924352,63.77,71212.869,20.6,0.61975,0.00015,14.89289]
[1712640929388,63.77,71211.9228,20.6,0.6196,0.00015,14.89445]
[1712640934421,63.77,71212.4524,20.6,0.61971,0.00015,14.88854]
[1712640939448,63.77,71214.2589,20.6,0.61999,0.00015,14.88566]
[1712640944497,63.78,71216.2294,20.6,0.62028,0.00015,14.88255]
[1712640949529,63.78,71210.3652,20.6,0.61938,0.00015,14.89203]
[1712640950619,63.78,71209.9071,20.6,0.61931,0.00015,14.89277]
[1712640952626,63.78,71212.8066,20.6,0.61975,0.00015,14.88811]
[1712640958593,63.78,71215.3411,20.6,0.62014,0.00015,14.88407]
[1712640963630,63.78,71211.1794,20.6,0.6195,0.00015,14.89082]
[1712640968664,63.78,71204.8801,20.6,0.61854,0.00015,14.9009]
[1712640973699,63.78,71201.363,20.6,0.618,0.00015,14.90647]
[1712640975662,63.78,71200.1219,20.6,0.61781,0.00015,14.90843]
[1712640980747,63.78,71198.3517,20.6,0.61754,0.00015,14.9112]
[1712640983858,63.78,71198.4509,20.6,0.61756,0.00015,14.91102]
[1712640989049,63.78,71201.1659,20.6,0.61798,0.00015,14.9067]
[1712640994109,63.78,71201.5421,20.6,0.61807,0.00015,14.901]
[1712640997962,63.77,71201.8984,20.6,0.61812,0.00015,14.90043]
[1712641003909,63.77,71193.1582,20.6,0.61679,0.00015,14.91416]
[1712641008944,63.77,71192.5738,20.6,0.61671,0.00015,14.91502]
[1712641013980,63.76,71190.0201,20.6,0.61632,0.00015,14.91895]
[1712641019013,63.76,71191.7586,20.6,0.61659,0.00015,14.91617]
[1712641024054,63.76,71192.533,20.6,0.61672,0.00015,14.91489]
[1712641029089,63.75,71189.9467,20.6,0.61632,0.00015,14.91888]
[1712641034125,63.75,71190.282,20.6,0.61638,0.00015,14.91828]
[1712641039160,63.75,71191.5025,20.6,0.61657,0.00015,14.91631]
[1712641044194,63.74,71191.053,20.6,0.61651,0.00015,14.91695]
[1712641049230,63.74,71200.153,20.6,0.61791,0.00015,14.90258]
[1712641054264,63.74,71200.9302,20.6,0.61806,0.00015,14.89625]
[1712641058292,63.74,71191.238,20.6,0.61658,0.00015,14.91152]
[1712641063328,63.74,71188.5534,20.6,0.61617,0.00015,14.91565]
[1712641068361,63.73,71189.0342,20.6,0.61625,0.00015,14.91484]
[1712641073398,63.73,71184.3553,20.6,0.61554,0.00015,14.92204]
[1712641075537,63.73,71182.7894,20.6,0.6153,0.00015,14.92443]
[1712641081452,63.72,71181.2364,20.6,0.61507,0.00015,14.92672]
[1712641086488,63.71,71180.4798,20.6,0.61497,0.00015,14.92779]
[1712641089690,63.71,71180.4717,20.6,0.61497,0.00015,14.92774]
[1712641091492,63.71,71180.6362,20.6,0.615,0.00015,14.92747]
[1712641091525,63.71,71166.29,20.6,0.61279,0.00015,14.94936]
[1712641096559,63.7,71166.5311,20.6,0.61285,0.00015,14.94881]
[1712641098823,63.69,71166.0614,20.6,0.61278,0.00015,14.94949]
[1712641100315,63.69,71164.1314,20.6,0.61248,0.00015,14.95237]
[1712641100556,63.69,71164.1314,20.6,0.61248,0.00015,14.95237]
[1712641100587,63.69,71153.1282,20.6,0.61078,0.00015,14.96887]
[1712641101445,63.7,71131.2533,20.6,0.6074,0.00015,15.0008]
[1712641102601,63.7,71121.6823,20.6,0.60592,0.00015,15.01442]
[1712641107647,63.7,71120.6383,20.6,0.60576,0.00015,15.01594]
[1712641110573,63.7,71121.3834,20.6,0.60587,0.00015,15.0149]
[1712641110585,63.7,71121.3834,20.6,0.60587,0.00015,15.0149]
[1712641115702,63.71,71128.6317,20.6,0.60701,0.00015,14.99966]
[1712641118548,63.71,71132.2939,20.6,0.60758,0.00015,14.99444]
[1712641123759,63.72,71136.4547,20.6,0.60821,0.00015,14.98856]
[1712641128793,63.72,71137.3358,20.6,0.60834,0.00015,14.98737]
[1712641133827,63.73,71130.8137,20.6,0.60732,0.00015,14.99685]
[1712641138863,63.73,71137.3053,20.6,0.60832,0.00015,14.98758]
[1712641141340,63.73,71140.5162,20.6,0.60881,0.00015,14.98292]
[1712641143898,63.73,71129.4237,20.6,0.6071,0.00015,14.99885]
[1712641148933,63.73,71123.4928,20.6,0.60618,0.00015,15.00734]
[1712641153971,63.73,71121.2777,20.6,0.60584,0.00015,15.01051]
[1712641158398,63.74,71123.6622,20.6,0.6062,0.00015,15.00717]
[1712641164041,63.74,71130.4038,20.6,0.60724,0.00015,14.99764]
[1712641166551,63.74,71133.1206,20.6,0.60766,0.00015,14.99373]
[1712641175072,63.74,71119.2631,20.6,0.60554,0.00015,15.00838]
[1712641175076,63.74,71119.2631,20.6,0.60554,0.00015,15.00838]
[1712641178138,63.74,71105.4382,20.6,0.6034,0.00016,15.02759]
[1712641183174,63.74,71098.4616,20.6,0.60232,0.00016,15.03708]
[1712641183671,63.74,71098.4616,20.6,0.60232,0.00016,15.03708]
[1712641189217,63.73,71100.6293,20.6,0.60267,0.00016,15.03408]
[1712641194252,63.73,71100.7935,20.6,0.60269,0.00016,15.03381]
[1712641198202,63.73,71096.4725,20.6,0.60203,0.00016,15.03966]
[1712641203315,63.72,71088.5596,20.6,0.60081,0.00016,15.0502]
[1712641205329,63.72,71098.6404,20.6,0.60238,0.00016,15.03659]
[1712641210363,63.71,71096.4045,20.6,0.60203,0.00016,15.03957]
[1712641215402,63.71,71088.4025,20.6,0.6008,0.00016,15.05027]
[1712641218422,63.7,71078.3372,20.6,0.59924,0.00016,15.06354]
[1712641223458,63.7,71076.5504,20.6,0.59897,0.00016,15.06577]
[1712641225475,63.69,71075.611,20.6,0.59883,0.00016,15.06695]
[1712641225613,63.69,71075.611,20.6,0.59883,0.00016,15.06695]
[1712641229930,63.68,71075.5108,20.6,0.59882,0.00016,15.06698]
[1712641235546,63.67,71078.8905,20.6,0.59939,0.00016,15.05737]
[1712641240580,63.66,71079.9212,20.6,0.59956,0.00016,15.05591]
[1712641245617,63.66,71078.0979,20.6,0.59929,0.00016,15.05821]
[1712641247260,63.65,71081.8282,20.6,0.59987,0.00016,15.05327]
[1712641249152,63.65,71080.2637,20.6,0.59963,0.00016,15.0553]
[1712641250165,63.65,71083.2612,20.6,0.6001,0.00016,15.05131]
[1712641253674,63.64,71071.3494,20.6,0.59825,0.00016,15.06687]
[1712641258653,63.64,71069.826,20.6,0.59803,0.00016,15.06875]
[1712641262107,63.63,71066.1043,20.6,0.59746,0.00016,15.07345]
[1712641262431,63.63,71066.1043,20.6,0.59746,0.00016,15.07345]
[1712641263028,63.62,71065.6046,20.6,0.59738,0.00016,15.07406]
[1712641265516,63.62,71075.037,20.6,0.59886,0.00016,15.06176]
[1712641268453,63.61,71065.4538,20.6,0.59738,0.00016,15.0741]
[1712641269228,63.61,71065.4538,20.6,0.59738,0.00016,15.0741]
[1712641271071,63.61,71061.2718,20.6,0.59672,0.00016,15.07945]
[1712641271253,63.61,71061.2718,20.6,0.59672,0.00016,15.07945]
[1712641271704,63.61,71061.2718,20.6,0.59672,0.00016,15.07945]
[1712641272735,63.61,71057.5624,20.6,0.59614,0.00016,15.08419]
[1712641273835,63.61,71044.2777,20.6,0.59406,0.00016,15.10087]
[1712641274278,63.61,71044.2777,20.6,0.59406,0.00016,15.10087]
[1712641274841,63.61,71028.6156,20.6,0.59161,0.00016,15.11998]
[1712641278446,63.62,71039.09,20.6,0.59324,0.00016,15.1073]
[1712641280884,63.62,71028.2814,20.6,0.59155,0.00016,15.12044]
[1712641285920,63.62,71036.6254,20.6,0.59285,0.00016,15.11037]
[1712641289092,63.62,71041.2236,20.6,0.59357,0.00016,15.10477]
[1712641294980,63.62,71051.8416,20.6,0.59526,0.00016,15.08651]
[1712641295988,63.62,71040.8867,20.6,0.59355,0.00016,15.10013]
[1712641299009,63.62,71030.8073,20.6,0.59196,0.00016,15.11244]
[1712641304045,63.62,71039.7376,20.6,0.59336,0.00016,15.10156]
[1712641309078,63.61,71048.6733,20.6,0.59477,0.00016,15.0904]
[1712641314115,63.6,71051.4009,20.6,0.59521,0.00016,15.08686]
[1712641319149,63.59,71055.2265,20.6,0.59583,0.00016,15.0819]
[1712641324185,63.58,71054.6425,20.6,0.59575,0.00016,15.08248]
[1712641329224,63.58,71047.0642,20.6,0.59456,0.00016,15.09201]
[1712641334259,63.59,71044.9225,20.6,0.59422,0.00016,15.09476]
[1712641336274,63.59,71032.0182,20.6,0.59219,0.00016,15.11061]
[1712641339295,63.59,71022.0608,20.6,0.59063,0.00016,15.12256]
[1712641344329,63.59,71022.979,20.6,0.59077,0.00016,15.12147]
[1712641349364,63.59,71015.9006,20.6,0.58966,0.00016,15.12983]
[1712641350379,63.59,71018.309,20.6,0.59004,0.00016,15.127]
[1712641356414,63.59,71017.68,20.6,0.58997,0.00016,15.12272]
[1712641361449,63.59,71019.227,20.6,0.59021,0.00016,15.1209]
[1712641366484,63.59,71017.1046,20.6,0.58988,0.00016,15.1234]
[1712641367605,63.59,71016.593,20.6,0.5898,0.00016,15.124]
[1712641367611,63.59,71016.593,20.6,0.5898,0.00016,15.124]
[1712641368119,63.59,71016.593,20.6,0.5898,0.00016,15.124]
[1712641373519,63.59,71017.495,20.6,0.58994,0.00016,15.12294]
[1712641373795,63.59,71015.897,20.6,0.58969,0.00016,15.12482]
[1712641375686,63.59,71020.2379,20.6,0.59037,0.00016,15.1197]
[1712641376210,63.59,71020.2379,20.6,0.59037,0.00016,15.1197]
[1712641379428,63.59,71022.8782,20.6,0.59078,0.00016,15.11657]
[1712641381234,63.59,71017.9213,20.6,0.59,0.00016,15.12245]
[1712641381443,63.59,71017.9213,20.6,0.59,0.00016,15.12245]
[1712641386263,63.59,71020.095,20.6,0.59035,0.00016,15.11988]
[1712641388072,63.59,71019.1976,20.6,0.5902,0.00016,15.12095]
[1712641388299,63.59,71019.1976,20.6,0.5902,0.00016,15.12095]
[1712641393672,63.59,71018.1816,20.6,0.59004,0.00016,15.12215]
[1712641398454,63.59,71017.989,20.6,0.59001,0.00016,15.12237]
[1712641398775,63.59,71017.989,20.6,0.59001,0.00016,15.12237]
[1712641400480,63.59,71017.508,20.6,0.58994,0.00016,15.12294]
[1712641400792,63.59,71017.5205,20.6,0.58994,0.00016,15.12292]
[1712641403609,63.59,71020.4838,20.6,0.59041,0.00016,15.11941]
[1712641408777,63.58,71019.9089,20.6,0.59033,0.00016,15.12]
[1712641409001,63.58,71019.9089,20.6,0.59033,0.00016,15.12]
[1712641409232,63.58,71019.9089,20.6,0.59033,0.00016,15.12]
[1712641413650,63.56,71021.8795,20.6,0.59068,0.00016,15.11247]
[1712641418848,63.55,71022.3308,20.6,0.59077,0.00016,15.11178]
[1712641423885,63.54,71029.0801,20.6,0.59184,0.00016,15.10359]
[1712641428919,63.53,71026.8579,20.6,0.5915,0.00016,15.10616]
[1712641433958,63.52,71028.0204,20.6,0.5917,0.00016,15.10467]
[1712641434626,63.52,71028.0204,20.6,0.5917,0.00016,15.10467]
[1712641436704,63.52,71023.1754,20.6,0.59094,0.00016,15.11044]
[1712641442016,63.51,71026.5866,20.6,0.59149,0.00016,15.10624]
[1712641447084,63.5,71027.8574,20.6,0.5917,0.00016,15.10462]
[1712641449302,63.5,71029.5234,20.6,0.59196,0.00016,15.10257]
[1712641452088,63.49,71042.7694,20.6,0.59406,0.00016,15.08622]
[1712641457122,63.47,71040.2116,20.6,0.59368,0.00016,15.08921]
[1712641462158,63.46,71041.4426,20.6,0.59388,0.00016,15.08758]
[1712641467192,63.45,71048.3939,20.6,0.59499,0.00016,15.07874]
[1712641472225,63.43,71047.7594,20.6,0.59493,0.00016,15.07439]
[1712641472573,63.43,71047.8191,20.6,0.59494,0.00016,15.07428]
[1712641472774,63.43,71047.8191,20.6,0.59494,0.00016,15.07428]
[1712641472872,63.43,71047.8191,20.6,0.59494,0.00016,15.07428]
[1712641473003,63.43,71047.8191,20.6,0.59494,0.00016,15.07428]
[1712641476312,63.42,71048.3956,20.6,0.59505,0.00016,15.07344]
[1712641477765,63.42,71045.7249,20.6,0.59463,0.00016,15.07675]
[1712641482792,63.41,71044.5063,20.6,0.59446,0.00016,15.07812]
[1712641483097,63.41,71044.5063,20.6,0.59446,0.00016,15.07812]
[1712641488339,63.39,71033.7663,20.6,0.59278,0.00016,15.09123]
[1712641492915,63.39,71032.2895,20.6,0.59256,0.00016,15.09299]
[1712641493123,63.39,71032.2895,20.6,0.59256,0.00016,15.09299]
[1712641496743,63.38,71032.9064,20.6,0.59266,0.00016,15.09219]
[1712641498420,63.38,71035.1841,20.6,0.59302,0.00016,15.08935]
[1712641498758,63.38,71035.1841,20.6,0.59302,0.00016,15.08935]
[1712641504452,63.37,71040.1642,20.6,0.59382,0.00016,15.08313]
[1712641508002,63.36,71039.8281,20.6,0.59377,0.00016,15.08347]
[1712641509609,63.36,71036.6839,20.6,0.59328,0.00016,15.08734]
[1712641510028,63.36,71036.6839,20.6,0.59328,0.00016,15.08734]
[1712641515528,63.36,71037.6249,20.6,0.59343,0.00016,15.0861]
[1712641517266,63.35,71038.3098,20.6,0.59355,0.00016,15.08522]
[1712641518667,63.35,71037.1978,20.6,0.59337,0.00016,15.08657]
[1712641519282,63.35,71037.1978,20.6,0.59337,0.00016,15.08657]
[1712641523315,63.35,71034.7921,20.6,0.593,0.00016,15.0895]
[1712641524586,63.35,71030.0971,20.6,0.59226,0.00016,15.09522]
[1712641524595,63.35,71030.0971,20.6,0.59226,0.00016,15.09522]
[1712641524923,63.35,71030.0971,20.6,0.59226,0.00016,15.09522]
[1712641525398,63.35,71030.0971,20.6,0.59226,0.00016,15.09522]
[1712641530620,63.34,71030.8645,20.6,0.59239,0.00016,15.0942]
[1712641532770,63.34,71030.6842,20.6,0.59239,0.00016,15.08938]
[1712641533036,63.34,71030.6842,20.6,0.59239,0.00016,15.08938]
[1712641535854,63.33,71030.7939,20.6,0.59241,0.00016,15.08923]
[1712641538016,63.33,71030.1702,20.6,0.59231,0.00016,15.08995]
[1712641538671,63.33,71030.1702,20.6,0.59231,0.00016,15.08995]
[1712641541087,63.33,71033.7757,20.6,0.59289,0.00016,15.08551]
[1712641543099,63.33,71035.0521,20.6,0.59309,0.00016,15.08392]
[1712641543506,63.33,71035.0521,20.6,0.59309,0.00016,15.08392]
[1712641546329,63.32,71034.0327,20.6,0.59293,0.00016,15.08515]
[1712641548200,63.32,71037.6544,20.6,0.59351,0.00016,15.08064]
[1712641548460,63.32,71040.947,20.6,0.59403,0.00016,15.07652]
[1712641549627,63.32,71040.947,20.6,0.59403,0.00016,15.07652]
[1712641550232,63.31,71041.1127,20.6,0.59406,0.00016,15.07629]
[1712641550839,63.31,71049.6317,20.6,0.5954,0.00016,15.06556]
[1712641553665,63.31,71047.5327,20.6,0.59508,0.00016,15.06816]
[1712641556515,63.3,71040.2579,20.6,0.59394,0.00016,15.07717]
[1712641556884,63.3,71042.084,20.6,0.59424,0.00016,15.07487]
[1712641559701,63.29,71043.822,20.6,0.59452,0.00016,15.07263]
[1712641561187,63.29,71042.0164,20.6,0.59424,0.00016,15.07483]
[1712641561716,63.29,71042.0164,20.6,0.59424,0.00016,15.07483]
[1712641563738,63.28,71045.04,20.6,0.59472,0.00016,15.07095]
[1712641566834,63.27,71045.5025,20.6,0.59481,0.00016,15.07028]
[1712641567358,63.27,71045.5025,20.6,0.59481,0.00016,15.07028]
[1712641569559,63.27,71057.6627,20.6,0.59673,0.00016,15.05474]
[1712641569799,63.27,71057.6627,20.6,0.59673,0.00016,15.05474]
[1712641570208,63.27,71057.6627,20.6,0.59673,0.00016,15.05474]
[1712641572446,63.26,71067.1852,20.6,0.59823,0.00016,15.04233]
[1712641572482,63.26,71067.1852,20.6,0.59823,0.00016,15.04233]
[1712641572634,63.26,71067.1852,20.6,0.59823,0.00016,15.04233]
[1712641576259,63.26,71069.8776,20.6,0.59866,0.00016,15.03875]
[1712641576438,63.26,71069.8776,20.6,0.59866,0.00016,15.03875]
[1712641577078,63.26,71065.696,20.6,0.598,0.00016,15.04422]
[1712641583000,63.25,71068.206,20.6,0.59841,0.00016,15.04083]
[1712641588035,63.24,71070.3924,20.6,0.59876,0.00016,15.03789]
[1712641593070,63.24,71071.5655,20.6,0.59898,0.00016,15.03123]
[1712641598105,63.23,71073.7559,20.6,0.59933,0.00016,15.02828]
[1712641599645,63.23,71074.232,20.6,0.5994,0.00016,15.02763]
[1712641599937,63.23,71074.232,20.6,0.5994,0.00016,15.02763]
[1712641600452,63.23,71074.232,20.6,0.5994,0.00016,15.02763]
[1712641602337,63.23,71082.7874,20.6,0.60075,0.00016,15.01617]
[1712641604904,63.23,71082.2223,20.6,0.60066,0.00016,15.01693]
[1712641607059,63.23,71080.1793,20.6,0.60034,0.00016,15.01966]
[1712641607201,63.23,71080.1793,20.6,0.60034,0.00016,15.01966]
[1712641607980,63.23,71080.1793,20.6,0.60034,0.00016,15.01966]
[1712641609637,63.23,71071.2081,20.6,0.59894,0.00016,15.03157]
[1712641612281,63.22,71069.0752,20.6,0.5986,0.00016,15.03434]
[1712641613669,63.22,71067.3419,20.6,0.59833,0.00016,15.03661]
[1712641616240,63.22,71055.0922,20.6,0.59641,0.00016,15.05244]
[1712641619083,63.22,71055.7588,20.6,0.59652,0.00016,15.05156]
[1712641620267,63.21,71043.9404,20.6,0.59466,0.00016,15.06652]
[1712641625304,63.2,71043.1454,20.6,0.59455,0.00016,15.06741]
[1712641630342,63.19,71047.135,20.6,0.59519,0.00016,15.06226]
[1712641635376,63.18,71045.521,20.6,0.59495,0.00016,15.0642]
[1712641640411,63.17,71047.953,20.6,0.59534,0.00016,15.06099]
[1712641645445,63.16,71049.0785,20.6,0.59553,0.00016,15.05944]
[1712641650445,63.15,71046.7805,20.6,0.59518,0.00016,15.06224]
[1712641650661,63.15,71046.7805,20.6,0.59518,0.00016,15.06224]
[1712641650906,63.15,71046.7805,20.6,0.59518,0.00016,15.06224]
[1712641653033,63.15,71046.6461,20.6,0.59519,0.00016,15.05733]
[1712641658536,63.14,71045.2065,20.6,0.59498,0.00016,15.059]
[1712641663570,63.12,71045.2462,20.6,0.595,0.00016,15.05883]
[1712641668608,63.11,71046.893,20.6,0.59527,0.00016,15.05663]
[1712641670821,63.11,71046.8998,20.6,0.59528,0.00016,15.05657]
[1712641676663,63.1,71047.6862,20.6,0.59542,0.00016,15.05546]
[1712641678059,63.1,71048.1646,20.6,0.59549,0.00016,15.05483]
[1712641678288,63.1,71048.1646,20.6,0.59549,0.00016,15.05483]
[1712641678319,63.1,71048.1646,20.6,0.59549,0.00016,15.05483]
[1712641678793,63.1,71048.1646,20.6,0.59549,0.00016,15.05483]
[1712641679280,63.1,71048.1646,20.6,0.59549,0.00016,15.05483]
[1712641680041,63.1,71047.5365,20.6,0.5954,0.00016,15.0556]
[1712641680365,63.1,71047.5365,20.6,0.5954,0.00016,15.0556]
[1712641680480,63.1,71100.4319,20.6,0.60373,0.00016,14.98508]
[1712641680900,63.1,71100.4319,20.6,0.60373,0.00016,14.98508]
[1712641681158,63.1,71100.4319,20.6,0.60373,0.00016,14.98508]
[1712641681238,63.1,71100.4319,20.6,0.60373,0.00016,14.98508]
[1712641681289,63.1,71100.4319,20.6,0.60373,0.00016,14.98508]
[1712641681706,63.1,71125.6372,20.6,0.60768,0.00016,14.94917]
[1712641682712,63.1,71137.4654,20.6,0.60954,0.00016,14.93178]
[1712641683456,63.1,71148.9309,20.6,0.61133,0.00016,14.91461]
[1712641684031,63.09,71150.7922,20.6,0.61162,0.00016,14.91178]
[1712641686739,63.09,71139.228,20.6,0.60982,0.00016,14.9291]
[1712641691775,63.09,71133.1654,20.6,0.60887,0.00016,14.93807]
[1712641696809,63.09,71124.5415,20.6,0.60752,0.00016,14.95068]
[1712641699830,63.09,71142.8303,20.6,0.61039,0.00016,14.92367]
[1712641701846,63.09,71157.966,20.6,0.61275,0.00016,14.90075]
[1712641702418,63.09,71157.966,20.6,0.61275,0.00016,14.90075]
[1712641703736,63.09,71154.5179,20.6,0.61222,0.00016,14.90599]
[1712641704866,63.09,71173.6401,20.6,0.6152,0.00016,14.87647]
[1712641705789,63.09,71173.6401,20.6,0.6152,0.00016,14.87647]
[1712641708379,63.08,71172.0283,20.6,0.61495,0.00016,14.87889]
[1712641708683,63.08,71172.0283,20.6,0.61495,0.00016,14.87889]
[1712641708895,63.08,71158.8284,20.6,0.6129,0.00016,14.8993]
[1712641709704,63.08,71158.8284,20.6,0.6129,0.00016,14.8993]
[1712641709709,63.08,71158.8284,20.6,0.6129,0.00016,14.8993]
[1712641710126,63.08,71150.488,20.6,0.6116,0.00016,14.91198]
[1712641711277,63.08,71149.7411,20.6,0.61148,0.00016,14.91309]
[1712641712905,63.08,71147.7225,20.6,0.6112,0.00016,14.91104]
[1712641717956,63.07,71132.9217,20.6,0.6089,0.00016,14.93292]
[1712641720627,63.06,71130.6198,20.6,0.60855,0.00016,14.93624]
[1712641726012,63.05,71121.5497,20.6,0.60714,0.00016,14.94936]
[1712641731048,63.05,71118.5377,20.6,0.60667,0.00016,14.95369]
[1712641733440,63.05,71116.6816,20.6,0.60638,0.00016,14.95634]
[1712641739104,63.05,71108.2799,20.6,0.60507,0.00016,14.96824]
[1712641740375,63.04,71108.7718,20.6,0.60515,0.00016,14.9675]
[1712641745038,63.04,71110.2838,20.6,0.60539,0.00016,14.96524]
[1712641747112,63.03,71115.7918,20.6,0.60626,0.00016,14.95735]
[1712641752195,63.03,71119.9025,20.6,0.60691,0.00016,14.95141]
[1712641757230,63.03,71112.487,20.6,0.60575,0.00016,14.96202]
[1712641762266,63.03,71108.281,20.6,0.60509,0.00016,14.96795]
[1712641767058,63.02,71099.2736,20.6,0.60368,0.00016,14.98059]
[1712641772346,63.02,71110.0785,20.6,0.60541,0.00016,14.96026]
[1712641774316,63.02,71112.6446,20.6,0.60582,0.00016,14.95659]
[1712641774360,63.02,71102.0766,20.6,0.60415,0.00016,14.97156]
[1712641778555,63.02,71093.5652,20.6,0.60282,0.00016,14.98341]
[1712641780591,63.02,71089.318,20.6,0.60215,0.00016,14.98928]
[1712641784385,63.02,71085.7616,20.6,0.60158,0.00016,14.99417]
[1712641789464,63.02,71083.9154,20.6,0.60129,0.00016,14.9967]
[1712641790256,63.02,71083.9154,20.6,0.60129,0.00016,14.9967]
[1712641795507,63.02,71081.6951,20.6,0.60094,0.00016,14.99974]
[1712641797985,63.02,71083.7967,20.6,0.60127,0.00016,14.99689]
[1712641800321,63.02,71086.546,20.6,0.6017,0.00016,14.99313]
[1712641800449,63.02,71104.0291,20.6,0.60446,0.00016,14.96885]
[1712641801140,63.02,71104.0291,20.6,0.60446,0.00016,14.96885]
[1712641801197,63.02,71104.0291,20.6,0.60446,0.00016,14.96885]
[1712641801922,63.02,71107.8876,20.6,0.60508,0.00016,14.96328]
[1712641802559,63.02,71097.192,20.6,0.60339,0.00016,14.97831]
[1712641804570,63.01,71084.579,20.6,0.60142,0.00016,14.99559]
[1712641805806,63.01,71079.7933,20.6,0.60066,0.00016,15.00207]
[1712641806160,63.01,71079.7933,20.6,0.60066,0.00016,15.00207]
[1712641810649,63.0,71082.5958,20.6,0.60112,0.00016,14.99814]
[1712641816653,62.99,71081.3549,20.6,0.60094,0.00016,14.99968]
[1712641821689,62.95,71092.1713,20.6,0.6027,0.00016,14.98433]
[1712641826724,62.89,71094.303,20.6,0.60312,0.00016,14.9805]
[1712641830208,62.86,71090.692,20.6,0.60258,0.00016,14.98517]
[1712641832715,62.86,71087.9677,20.6,0.60218,0.00016,14.98385]
[1712641832722,62.86,71087.9677,20.6,0.60218,0.00016,14.98385]
[1712641835787,62.84,71100.8673,20.6,0.60425,0.00016,14.96555]
[1712641836529,62.84,71100.8673,20.6,0.60425,0.00016,14.96555]
[1712641836561,62.84,71100.8673,20.6,0.60425,0.00016,14.96555]
[1712641837802,62.83,71110.6554,20.6,0.6058,0.00016,14.95157]
[1712641840304,62.83,71111.4364,20.6,0.60593,0.00016,14.95039]
[1712641840308,62.83,71111.4364,20.6,0.60593,0.00016,14.95039]
[1712641840313,62.83,71111.4364,20.6,0.60593,0.00016,14.95039]
[1712641845857,62.82,71108.0389,20.6,0.60541,0.00016,14.9551]
[1712641850892,62.82,71109.5718,20.6,0.60565,0.00016,14.95289]
[1712641853718,62.82,71113.9552,20.6,0.60634,0.00016,14.94659]
[1712641858947,62.82,71113.6129,20.6,0.60629,0.00016,14.94709]
[1712641863983,62.82,71111.9894,20.6,0.60603,0.00016,14.94942]
[1712641869019,62.82,71109.7147,20.6,0.60568,0.00016,14.95267]
[1712641874053,62.82,71112.2906,20.6,0.60608,0.00016,14.94897]
[1712641879088,62.82,71112.0188,20.6,0.60604,0.00016,14.94935]
[1712641884125,62.78,71120.9186,20.6,0.6075,0.00016,14.9359]
[1712641887144,62.73,71130.1521,20.6,0.60902,0.00016,14.92153]
[1712641889285,62.7,71130.0895,20.6,0.60905,0.00016,14.92122]
[1712641889533,62.7,71130.0895,20.6,0.60905,0.00016,14.92122]
[1712641893469,62.67,71139.7596,20.6,0.61066,0.00016,14.90107]
[1712641893476,62.67,71139.7596,20.6,0.61066,0.00016,14.90107]
[1712641896209,62.66,71156.6758,20.6,0.61333,0.00016,14.8751]
[1712641900206,62.66,71158.3521,20.6,0.61359,0.00016,14.87251]
[1712641905273,62.66,71145.404,20.6,0.61155,0.00016,14.89242]
[1712641910307,62.66,71144.6926,20.6,0.61145,0.00016,14.89347]
[1712641915342,62.66,71148.5535,20.6,0.61205,0.00016,14.88756]
[1712641920377,62.66,71148.8645,20.6,0.61211,0.00016,14.88707]
[1712641925412,62.66,71153.6173,20.6,0.61285,0.00016,14.87976]
[1712641927112,62.66,71153.7598,20.6,0.61287,0.00016,14.87954]
[1712641929141,62.66,71149.9562,20.6,0.61228,0.00016,14.8854]
[1712641934476,62.66,71148.0582,20.6,0.61198,0.00016,14.88829]
[1712641936019,62.66,71144.5125,20.6,0.61142,0.00016,14.89369]
[1712641941540,62.66,71147.0664,20.6,0.61183,0.00016,14.88976]
[1712641946575,62.65,71148.6458,20.6,0.61208,0.00016,14.88733]
[1712641951612,62.65,71147.2669,20.6,0.61189,0.00016,14.88434]
[1712641956647,62.65,71146.0455,20.6,0.6117,0.00016,14.88618]
[1712641961680,62.65,71143.8648,20.6,0.61136,0.00016,14.88948]
[1712641962705,62.65,71144.7079,20.6,0.61149,0.00016,14.88819]
[1712641963695,62.65,71135.0665,20.6,0.60998,0.00016,14.90275]
[1712641968729,62.64,71130.5119,20.6,0.60927,0.00016,14.90947]
[1712641973763,62.64,71132.9671,20.6,0.60966,0.00016,14.90572]
[1712641978800,62.63,71129.1592,20.6,0.60907,0.00016,14.91132]
[1712641983835,62.63,71128.3076,20.6,0.60894,0.00016,14.9125]
[1712641988869,62.62,71132.604,20.6,0.60963,0.00016,14.90601]
[1712641993904,62.62,71129.6168,20.6,0.60916,0.00016,14.91039]
[1712641998939,62.61,71126.2104,20.6,0.60864,0.00016,14.91535]
[1712641999519,62.61,71126.2104,20.6,0.60864,0.00016,14.91535]
[1712642000107,62.61,71126.1759,20.6,0.60863,0.00016,14.91538]
[1712642005989,62.6,71121.7095,20.6,0.60794,0.00016,14.92185]
[1712642011023,62.59,71119.7773,20.6,0.60767,0.00016,14.91949]
[1712642016059,62.59,71125.4565,20.6,0.60858,0.00016,14.91098]
[1712642020731,62.57,71122.0415,20.6,0.60806,0.00016,14.91581]
[1712642025149,62.56,71115.1428,20.6,0.60699,0.00016,14.92577]
[1712642028143,62.56,71104.9799,20.6,0.60539,0.00016,14.94038]
[1712642033179,62.55,71107.7833,20.6,0.60585,0.00016,14.93619]
[1712642038216,62.54,71108.0136,20.6,0.6059,0.00016,14.93571]
[1712642043249,62.53,71112.7612,20.6,0.60666,0.00016,14.92869]
[1712642048284,62.52,71111.2959,20.6,0.60644,0.00016,14.93068]
[1712642053321,62.51,71106.9574,20.6,0.60577,0.00016,14.93681]
[1712642058356,62.5,71110.2117,20.6,0.6063,0.00016,14.93196]
[1712642063397,62.49,71112.6807,20.6,0.6067,0.00016,14.92825]
[1712642065907,62.49,71112.3553,20.6,0.60666,0.00016,14.92867]
[1712642069232,62.48,71106.0673,20.6,0.60567,0.00016,14.93769]
[1712642069241,62.48,71106.0673,20.6,0.60567,0.00016,14.93769]
[1712642069996,62.48,71106.0771,20.6,0.60567,0.00016,14.93764]
[1712642075474,62.46,71101.6581,20.6,0.60502,0.00016,14.93872]
[1712642080510,62.45,71098.2783,20.6,0.6045,0.00016,14.94339]
[1712642082919,62.45,71100.2635,20.6,0.60482,0.00016,14.94049]
[1712642082926,62.45,71100.2635,20.6,0.60482,0.00016,14.94049]
[1712642085445,62.42,71086.8175,20.6,0.60273,0.00016,14.95901]
[1712642090348,62.29,71082.3421,20.6,0.60218,0.00016,14.96355]
[1712642092429,62.24,71085.8989,20.6,0.60283,0.00016,14.95781]
[1712642097630,62.1,71087.6525,20.6,0.6033,0.00016,14.95335]
[1712642102665,62.0,71088.9401,20.6,0.60365,0.00016,14.95004]
[1712642107709,61.92,71094.4027,20.6,0.60465,0.00016,14.94101]
[1712642112749,61.84,71089.0576,20.6,0.6039,0.00016,14.94757]
[1712642117779,61.77,71093.2607,20.6,0.60467,0.00016,14.94053]
[1712642122814,61.72,71091.5444,20.6,0.60447,0.00016,14.94227]
[1712642127849,61.72,71089.5898,20.6,0.60416,0.00016,14.94499]
[1712642132884,61.71,71093.2963,20.6,0.6048,0.00016,14.93448]
[1712642138926,61.7,71094.3563,20.6,0.60498,0.00016,14.93285]
[1712642143961,61.69,71096.5414,20.6,0.60535,0.00016,14.9294]
[1712642148995,61.68,71091.846,20.6,0.6046,0.00016,14.93615]
[1712642154031,61.68,71094.8625,20.6,0.6051,0.00016,14.93171]
[1712642159066,61.67,71085.8357,20.6,0.60365,0.00016,14.94463]
[1712642164101,61.66,71086.2486,20.6,0.60373,0.00016,14.94393]
[1712642169136,61.66,71080.7129,20.6,0.60285,0.00016,14.95173]
[1712642172158,61.65,71065.6005,20.6,0.60042,0.00016,14.97283]
[1712642172784,61.65,71065.6005,20.6,0.60042,0.00016,14.97283]
[1712642178199,61.63,71065.5708,20.6,0.60043,0.00016,14.97267]
[1712642183234,61.62,71068.6816,20.6,0.60095,0.00016,14.96819]
[1712642188268,61.61,71068.7239,20.6,0.60097,0.00016,14.96797]
[1712642193308,61.6,71067.2126,20.6,0.60077,0.00016,14.96486]
[1712642198339,61.59,71067.6712,20.6,0.60086,0.00016,14.96407]
[1712642200848,61.58,71067.721,20.6,0.60088,0.00016,14.96394]
[1712642202864,61.58,71063.7708,20.6,0.60024,0.00016,14.96936]
[1712642205100,61.58,71062.8542,20.6,0.6001,0.00016,14.97056]
[1712642205395,61.57,71060.8697,20.6,0.59978,0.00016,14.97326]
[1712642205420,61.57,71060.8697,20.6,0.59978,0.00016,14.97326]
[1712642206412,61.57,71049.3094,20.6,0.59791,0.00016,14.98896]
[1712642211430,61.56,71045.0714,20.6,0.59723,0.00016,14.99458]
[1712642216466,61.56,71042.5957,20.6,0.59684,0.00016,14.99781]
[1712642221501,61.55,71043.5489,20.6,0.597,0.00016,14.99647]
[1712642226535,61.55,71043.135,20.6,0.59694,0.00016,14.99695]
[1712642231571,61.54,71043.517,20.6,0.59701,0.00016,14.99637]
[1712642234350,61.54,71047.9848,20.6,0.59774,0.00016,14.99034]
[1712642234787,61.54,71049.8761,20.6,0.59805,0.00016,14.98775]
[1712642235445,61.53,71061.2492,20.6,0.5999,0.00016,14.9722]
[1712642238467,61.53,71055.7249,20.6,0.59901,0.00016,14.97968]
[1712642243746,61.51,71053.3089,20.6,0.59864,0.00016,14.98279]
[1712642248783,61.5,71052.1834,20.6,0.59848,0.00016,14.98413]
[1712642253818,61.48,71057.0238,20.6,0.59931,0.00016,14.9723]
[1712642254928,61.48,71056.5918,20.6,0.59924,0.00016,14.97286]
[1712642260871,61.47,71065.0145,20.6,0.60063,0.00016,14.96106]
[1712642264152,61.46,71064.6702,20.6,0.60058,0.00016,14.96146]
[1712642269936,61.42,71072.4272,20.6,0.60189,0.00016,14.95005]
[1712642270169,61.42,71072.4272,20.6,0.60189,0.00016,14.95005]
[1712642270444,61.42,71072.4272,20.6,0.60189,0.00016,14.95005]
[1712642270681,61.42,71072.4272,20.6,0.60189,0.00016,14.95005]
[1712642270837,61.42,71072.4272,20.6,0.60189,0.00016,14.95005]
[1712642271074,61.41,71074.806,20.6,0.6023,0.00016,14.94648]
[1712642272964,61.41,71101.5283,20.6,0.60662,0.00016,14.90767]
[1712642273969,61.41,71114.4736,20.6,0.60871,0.00016,14.88826]
[1712642274185,61.41,71114.4736,20.6,0.60871,0.00016,14.88826]
[1712642276102,61.41,71102.129,20.6,0.60672,0.00016,14.9068]
[1712642280493,61.41,71103.0596,20.6,0.60687,0.00016,14.90535]
[1712642286053,61.41,71104.2684,20.6,0.60707,0.00016,14.90356]
[1712642288065,61.41,71115.3909,20.6,0.60886,0.00016,14.88683]
[1712642292094,61.41,71125.261,20.6,0.61045,0.00016,14.87179]
[1712642295445,61.43,71134.8903,20.6,0.61197,0.00016,14.85714]
[1712642301157,61.39,71131.316,20.6,0.61145,0.00016,14.86207]
[1712642302430,61.39,71131.316,20.6,0.61145,0.00016,14.86207]
[1712642302463,61.39,71131.316,20.6,0.61145,0.00016,14.86207]
[1712642303171,61.39,71119.9599,20.6,0.60963,0.00016,14.87959]
[1712642307199,61.39,71108.5168,20.6,0.60779,0.00016,14.89685]
[1712642312233,61.39,71106.0483,20.6,0.60742,0.00016,14.89551]
[1712642314251,61.39,71096.5197,20.6,0.60587,0.00016,14.90967]
[1712642319285,61.39,71095.4966,20.6,0.60571,0.00016,14.91115]
[1712642322725,61.39,71095.5555,20.6,0.60572,0.00016,14.91106]
[1712642328347,61.38,71094.1885,20.6,0.6055,0.00016,14.91305]
[1712642333383,61.38,71086.5818,20.6,0.60427,0.00016,14.92412]
[1712642338418,61.38,71086.2308,20.6,0.60422,0.00016,14.92457]
[1712642343445,61.38,71090.1963,20.6,0.60487,0.00016,14.91876]
[1712642348488,61.37,71095.4426,20.6,0.60572,0.00016,14.91105]
[1712642353522,61.37,71091.7804,20.6,0.60513,0.00016,14.9164]
[1712642354739,61.37,71091.0971,20.6,0.60502,0.00016,14.9174]
[1712642354756,61.37,71091.0971,20.6,0.60502,0.00016,14.9174]
[1712642359008,61.37,71094.9643,20.6,0.60565,0.00016,14.91171]
[1712642361027,61.37,71099.0684,20.6,0.60631,0.00016,14.90565]
[1712642366613,61.37,71099.244,20.6,0.60634,0.00016,14.9054]
[1712642371648,61.37,71099.8651,20.6,0.60647,0.00016,14.8994]
[1712642372291,61.37,71099.8651,20.6,0.60647,0.00016,14.8994]
[1712642376445,61.37,71114.6976,20.6,0.60886,0.00016,14.87715]
[1712642377197,61.37,71114.6976,20.6,0.60886,0.00016,14.87715]
[1712642382726,61.38,71109.2266,20.6,0.60797,0.00016,14.8855]
[1712642387760,61.38,71107.335,20.6,0.60766,0.00016,14.88838]
[1712642392796,61.38,71108.3487,20.6,0.60782,0.00016,14.8869]
[1712642397830,61.39,71107.8257,20.6,0.60774,0.00016,14.88772]
[1712642402866,61.39,71110.1944,20.6,0.60811,0.00016,14.8842]
[1712642405887,61.39,71098.2832,20.6,0.60619,0.00016,14.902]
[1712642410924,61.39,71096.3778,20.6,0.60588,0.00016,14.9048]
[1712642410941,61.39,71096.3778,20.6,0.60588,0.00016,14.9048]
[1712642410979,61.39,71096.3778,20.6,0.60588,0.00016,14.9048]
[1712642415047,61.39,71088.215,20.6,0.60456,0.00016,14.91673]
[1712642417979,61.39,71104.5268,20.6,0.6072,0.00016,14.89268]
[1712642419446,61.39,71110.3402,20.6,0.60814,0.00016,14.88396]
[1712642424592,61.39,71104.3733,20.6,0.60717,0.00016,14.89294]
[1712642426607,61.39,71104.4292,20.6,0.60718,0.00016,14.89286]
[1712642433091,61.39,71106.3411,20.6,0.60751,0.00016,14.88498]
[1712642434807,61.39,71106.3443,20.6,0.60751,0.00016,14.88498]
[1712642440141,61.42,71116.6452,20.6,0.60914,0.00016,14.86978]
[1712642445176,61.46,71122.5525,20.6,0.61003,0.00016,14.86147]
[1712642447461,61.48,71122.5055,20.6,0.60999,0.00016,14.86186]
[1712642447467,61.48,71122.5055,20.6,0.60999,0.00016,14.86186]
[1712642451217,61.49,71135.0383,20.6,0.61199,0.00016,14.84266]
[1712642451808,61.49,71136.1003,20.6,0.61216,0.00016,14.84102]
[1712642453170,61.49,71136.1003,20.6,0.61216,0.00016,14.84102]
[1712642458266,61.5,71136.2892,20.6,0.61217,0.00016,14.8409]
[1712642463304,61.51,71144.3668,20.6,0.61346,0.00016,14.82834]
[1712642468337,61.52,71143.4213,20.6,0.61329,0.00016,14.82999]
[1712642473371,61.53,71139.6657,20.6,0.61267,0.00016,14.83608]
[1712642478407,61.54,71133.5888,20.6,0.61168,0.00016,14.84572]
[1712642483441,61.54,71134.5676,20.6,0.61183,0.00016,14.84431]
[1712642488478,61.55,71141.3912,20.6,0.61291,0.00016,14.83377]
[1712642493511,61.56,71139.7266,20.6,0.61266,0.00016,14.83145]
[1712642497540,61.57,71125.2132,20.6,0.61032,0.00016,14.85413]
[1712642502574,61.58,71125.8855,20.6,0.61042,0.00016,14.85318]
[1712642504588,61.57,71149.3539,20.6,0.61419,0.00016,14.8164]
[1712642508436,61.57,71147.7428,20.6,0.61393,0.00016,14.81896]
[1712642513654,61.57,71146.4265,20.6,0.61372,0.00016,14.82102]
[1712642517445,61.58,71136.736,20.6,0.61216,0.00016,14.83639]
[1712642522717,61.58,71139.3802,20.6,0.61259,0.00016,14.83223]
[1712642527752,61.57,71142.2601,20.6,0.61305,0.00016,14.82765]
[1712642532446,61.57,71154.3514,20.6,0.61499,0.00016,14.80836]
[1712642534556,61.57,71153.4735,20.6,0.61485,0.00016,14.80977]
[1712642535113,61.57,71153.3794,20.6,0.61484,0.00016,14.80992]
[1712642536814,61.57,71140.138,20.6,0.61272,0.00016,14.83095]
[1712642541849,61.57,71137.1503,20.6,0.61224,0.00016,14.83559]
[1712642544792,61.57,71142.1879,20.6,0.61305,0.00016,14.82764]
[1712642544820,61.57,71142.1879,20.6,0.61305,0.00016,14.82764]
[1712642548577,61.57,71142.8622,20.6,0.61316,0.00016,14.82655]
[1712642549194,61.56,71141.7543,20.6,0.61298,0.00016,14.82829]
[1712642554826,61.57,71139.6988,20.6,0.61267,0.00016,14.82658]
[1712642554868,61.57,71139.6988,20.6,0.61267,0.00016,14.82658]
[1712642559975,61.58,71138.9023,20.6,0.61253,0.00016,14.82802]
[1712642565010,61.58,71139.144,20.6,0.61257,0.00016,14.82759]
[1712642570045,61.58,71142.2434,20.6,0.61307,0.00016,14.82269]
[1712642573634,61.58,71141.096,20.6,0.61289,0.00016,14.82449]
[1712642574036,61.58,71141.096,20.6,0.61289,0.00016,14.82449]
[1712642580116,61.58,71150.5906,20.6,0.61441,0.00016,14.80941]
[1712642584983,61.58,71150.6027,20.6,0.61441,0.00016,14.8094]
[1712642587019,61.58,71149.2537,20.6,0.6142,0.00016,14.81156]
[1712642592206,61.58,71153.0514,20.6,0.6148,0.00016,14.80551]
[1712642596593,61.58,71155.8603,20.6,0.61525,0.00016,14.80102]
[1712642602069,61.59,71158.0687,20.6,0.6156,0.00016,14.79751]
[1712642607316,61.59,71159.8834,20.6,0.61588,0.00016,14.79467]
[1712642608456,61.59,71157.668,20.6,0.61553,0.00016,14.79826]
[1712642608644,61.59,71157.668,20.6,0.61553,0.00016,14.79826]
[1712642617382,61.6,71167.6769,20.6,0.61715,0.00016,14.77704]
[1712642619230,61.6,71167.6811,20.6,0.61714,0.00016,14.77705]
[1712642624431,61.59,71176.6829,20.6,0.6186,0.00016,14.76198]
[1712642626697,61.59,71176.388,20.6,0.61856,0.00016,14.76244]
[1712642628006,61.59,71176.139,20.6,0.61852,0.00016,14.76283]
[1712642631844,61.57,71187.3021,20.6,0.62034,0.00016,14.74375]
[1712642633032,61.56,71186.1344,20.6,0.62016,0.00016,14.7456]
[1712642633189,61.56,71186.1344,20.6,0.62016,0.00016,14.7456]
[1712642633193,61.56,71186.1344,20.6,0.62016,0.00016,14.7456]
[1712642635080,61.56,71186.637,20.6,0.62025,0.00016,14.7447]
[1712642638553,61.55,71191.3514,20.6,0.62101,0.00016,14.73659]
[1712642642481,61.55,71186.2369,20.6,0.6202,0.00016,14.74513]
[1712642642859,61.55,71186.2369,20.6,0.6202,0.00016,14.74513]
[1712642649609,61.53,71179.8256,20.6,0.6192,0.00016,14.75566]
[1712642654645,61.53,71180.3447,20.6,0.61929,0.00016,14.75474]
[1712642659679,61.52,71187.708,20.6,0.62048,0.00016,14.74214]
[1712642664714,61.52,71187.1617,20.6,0.6204,0.00016,14.74301]
[1712642669749,61.52,71178.8341,20.6,0.61907,0.00016,14.75696]
[1712642673021,61.51,71175.8815,20.6,0.61863,0.00016,14.7567]
[1712642673372,61.51,71175.8815,20.6,0.61863,0.00016,14.7567]
[1712642679202,61.48,71170.8847,20.6,0.61789,0.00016,14.76439]
[1712642679208,61.48,71170.8847,20.6,0.61789,0.00016,14.76439]
[1712642684856,61.43,71173.2644,20.6,0.61835,0.00016,14.75951]
[1712642687875,61.43,71182.4435,20.6,0.61982,0.00016,14.74415]
[1712642692911,61.43,71186.1458,20.6,0.62041,0.00016,14.73789]
[1712642697946,61.43,71180.4926,20.6,0.61951,0.00016,14.74735]
[1712642698775,61.43,71180.4926,20.6,0.61951,0.00016,14.74735]
[1712642703988,61.41,71181.1181,20.6,0.61964,0.00016,14.74601]
[1712642704762,61.41,71181.1181,20.6,0.61964,0.00016,14.74601]
[1712642705003,61.41,71180.0448,20.6,0.61947,0.00016,14.7478]
[1712642705174,61.41,71180.0448,20.6,0.61947,0.00016,14.7478]
[1712642715065,61.41,71171.1158,20.6,0.61804,0.00016,14.76259]
[1712642716472,61.41,71172.1735,20.6,0.61822,0.00016,14.76082]
[1712642716770,61.41,71172.1735,20.6,0.61822,0.00016,14.76082]
[1712642717702,61.41,71172.8442,20.6,0.61832,0.00016,14.7597]
[1712642717803,61.41,71172.8442,20.6,0.61832,0.00016,14.7597]
[1712642718446,61.41,71150.2896,20.6,0.6147,0.00016,14.79658]
[1712642722591,61.41,71143.8726,20.6,0.61366,0.00016,14.80688]
[1712642723922,61.41,71143.8352,20.6,0.61366,0.00016,14.80694]
[1712642723933,61.41,71143.8352,20.6,0.61366,0.00016,14.80694]
[1712642729165,61.41,71142.2282,20.6,0.6134,0.00016,14.80953]
[1712642734200,61.41,71142.9805,20.6,0.61355,0.00016,14.80326]
[1712642735534,61.41,71143.2302,20.6,0.61358,0.00016,14.80287]
[1712642735978,61.41,71143.2302,20.6,0.61358,0.00016,14.80287]
[1712642736018,61.41,71143.2302,20.6,0.61358,0.00016,14.80287]
[1712642736111,61.41,71143.2302,20.6,0.61358,0.00016,14.80287]
[1712642736312,61.42,71143.4063,20.6,0.61361,0.00016,14.8026]
[1712642736383,61.42,71143.4063,20.6,0.61361,0.00016,14.8026]
[1712642736555,61.42,71143.4063,20.6,0.61361,0.00016,14.8026]
[1712642737633,61.42,71143.4063,20.6,0.61361,0.00016,14.8026]
[1712642738229,61.42,71120.3501,20.6,0.60989,0.00016,14.83866]
[1712642738931,61.42,71120.3501,20.6,0.60989,0.00016,14.83866]
[1712642739238,61.42,71102.5503,20.6,0.60701,0.00016,14.86559]
[1712642739425,61.42,71102.5503,20.6,0.60701,0.00016,14.86559]
[1712642740242,61.42,71087.2889,20.6,0.60454,0.00016,14.88805]
[1712642741490,61.41,71079.1101,20.6,0.60321,0.00016,14.89983]
[1712642746582,61.41,71081.5859,20.6,0.60362,0.00016,14.89622]
[1712642749744,61.41,71079.2389,20.6,0.60324,0.00016,14.89955]
[1712642755347,61.4,71079.3014,20.6,0.60326,0.00016,14.89939]
[1712642760350,61.4,71077.6144,20.6,0.60299,0.00016,14.90176]
[1712642762402,61.4,71063.5402,20.6,0.6007,0.00016,14.92165]
[1712642764278,61.4,71061.9468,20.6,0.60044,0.00016,14.92387]
[1712642769446,61.41,71065.5832,20.6,0.60103,0.00016,14.91887]
[1712642774492,61.4,71064.3389,20.6,0.60083,0.00016,14.9205]
[1712642779526,61.39,71067.0272,20.6,0.60128,0.00016,14.91663]
[1712642784507,61.38,71069.1698,20.6,0.60164,0.00016,14.91352]
[1712642785148,61.38,71069.1698,20.6,0.60164,0.00016,14.91352]
[1712642785176,61.38,71069.1698,20.6,0.60164,0.00016,14.91352]
[1712642786576,61.39,71052.4689,20.6,0.59892,0.00016,14.93673]
[1712642788188,61.39,71045.795,20.6,0.59783,0.00016,14.9458]
[1712642788478,61.39,71045.795,20.6,0.59783,0.00016,14.9458]
[1712642790659,61.39,71043.8699,20.6,0.59752,0.00016,14.9484]
[1712642796645,61.4,71043.4251,20.6,0.59745,0.00016,14.94408]
[1712642797305,61.4,71043.4251,20.6,0.59745,0.00016,14.94408]
[1712642797732,61.4,71042.1963,20.6,0.59725,0.00016,14.94576]
[1712642798660,61.4,71022.3744,20.6,0.59401,0.00016,14.97187]
[1712642799018,61.4,71022.3744,20.6,0.59401,0.00016,14.97187]
[1712642800429,61.4,71015.62,20.6,0.59291,0.00016,14.98054]
[1712642800648,61.4,71015.62,20.6,0.59291,0.00016,14.98054]
[1712642802237,61.4,71010.8479,20.6,0.59212,0.00016,14.9866]
[1712642804382,61.4,71015.8463,20.6,0.59294,0.00016,14.98027]
[1712642804498,61.4,71015.8463,20.6,0.59294,0.00016,14.98027]
[1712642804850,61.4,71016.0135,20.6,0.59297,0.00016,14.98006]
[1712642805073,61.4,71016.0135,20.6,0.59297,0.00016,14.98006]
[1712642806414,61.4,71018.8177,20.6,0.59343,0.00016,14.97648]
[1712642807092,61.4,71019.0789,20.6,0.59347,0.00016,14.97616]
[1712642807114,61.4,71019.0789,20.6,0.59347,0.00016,14.97616]
[1712642809152,61.41,71019.0578,20.6,0.59346,0.00016,14.9762]
[1712642810769,61.41,71025.1456,20.6,0.59446,0.00016,14.96836]
[1712642810771,61.41,71025.1456,20.6,0.59446,0.00016,14.96836]
[1712642811170,61.41,71025.1456,20.6,0.59446,0.00016,14.96836]
[1712642813589,61.41,71020.0375,20.6,0.59362,0.00016,14.97498]
[1712642815832,61.41,71023.9335,20.6,0.59425,0.00016,14.96998]
[1712642816008,61.41,71023.9335,20.6,0.59425,0.00016,14.96998]
[1712642819631,61.41,71023.6685,20.6,0.59421,0.00016,14.97035]
[1712642823320,61.42,71025.6763,20.6,0.59453,0.00016,14.9678]
[1712642823663,61.42,71027.2245,20.6,0.59478,0.00016,14.9658]
[1712642826538,61.42,71026.3691,20.6,0.59464,0.00016,14.96695]
[1712642831678,61.43,71026.4224,20.6,0.59464,0.00016,14.96694]
[1712642831817,61.43,71026.4224,20.6,0.59464,0.00016,14.96694]
[1712642831913,61.43,71026.5616,20.6,0.59466,0.00016,14.96677]
[1712642832040,61.43,71026.5616,20.6,0.59466,0.00016,14.96677]
[1712642832168,61.43,71026.5616,20.6,0.59466,0.00016,14.96677]
[1712642832211,61.43,71026.5616,20.6,0.59466,0.00016,14.96677]
[1712642832959,61.43,71029.3598,20.6,0.59512,0.00016,14.9631]
[1712642833276,61.43,71029.3598,20.6,0.59512,0.00016,14.9631]
[1712642833907,61.43,71048.4871,20.6,0.59824,0.00016,14.93762]
[1712642834681,61.43,71048.4871,20.6,0.59824,0.00016,14.93762]
[1712642834916,61.43,71096.7532,20.6,0.60609,0.00016,14.86927]
[1712642838036,61.43,71100.8998,20.6,0.60676,0.00016,14.86313]
[1712642838041,61.43,71100.8998,20.6,0.60676,0.00016,14.86313]
[1712642842466,61.43,71101.8821,20.6,0.60691,0.00016,14.86169]
[1712642842491,61.43,71101.8821,20.6,0.60691,0.00016,14.86169]
[1712642844445,61.43,71114.3943,20.6,0.60894,0.00016,14.84284]
[1712642845991,61.43,71134.1029,20.6,0.61213,0.00016,14.81239]
[1712642851028,61.43,71133.1256,20.6,0.612,0.00016,14.80878]
[1712642851197,61.43,71133.1256,20.6,0.612,0.00016,14.80878]
[1712642857071,61.42,71139.4209,20.6,0.61303,0.00016,14.7987]
[1712642857278,61.42,71139.4209,20.6,0.61303,0.00016,14.7987]
[1712642861378,61.4,71140.1185,20.6,0.61316,0.00016,14.79739]
[1712642867144,61.39,71138.9023,20.6,0.61299,0.00016,14.79908]
[1712642872176,61.38,71135.8664,20.6,0.61252,0.00016,14.80367]
[1712642877210,61.38,71139.4249,20.6,0.61309,0.00016,14.79805]
[1712642879226,61.38,71148.8963,20.6,0.61462,0.00016,14.78295]
[1712642881506,61.38,71149.8301,20.6,0.61477,0.00016,14.78143]
[1712642882255,61.38,71149.8301,20.6,0.61477,0.00016,14.78143]
[1712642884905,61.37,71159.527,20.6,0.61634,0.00016,14.76563]
[1712642890301,61.37,71160.3651,20.6,0.61648,0.00016,14.76414]
[1712642893600,61.36,71159.9234,20.6,0.61642,0.00016,14.76479]
[1712642895312,61.36,71160.938,20.6,0.61658,0.00016,14.76311]
[1712642896345,61.36,71140.3006,20.6,0.61325,0.00016,14.79641]
[1712642899365,61.36,71129.2455,20.6,0.61147,0.00016,14.81381]
[1712642903781,61.36,71121.4274,20.6,0.61021,0.00016,14.82591]
[1712642909434,61.36,71121.3295,20.6,0.6102,0.00016,14.826]
[1712642909939,61.36,71121.3295,20.6,0.6102,0.00016,14.826]
[1712642910355,61.36,71121.3295,20.6,0.6102,0.00016,14.826]
[1712642911736,61.36,71121.3266,20.6,0.61023,0.00016,14.82089]
[1712642911747,61.36,71121.3266,20.6,0.61023,0.00016,14.82089]
[1712642912456,61.36,71093.7063,20.6,0.60575,0.00016,14.86254]
[1712642912630,61.36,71093.7063,20.6,0.60575,0.00016,14.86254]
[1712642918037,61.36,71089.6368,20.6,0.60509,0.00016,14.86852]
[1712642918041,61.36,71089.6368,20.6,0.60509,0.00016,14.86852]
[1712642918352,61.36,71089.6368,20.6,0.60509,0.00016,14.86852]
[1712642923536,61.36,71076.1635,20.6,0.6029,0.00016,14.88799]
[1712642928570,61.35,71076.9501,20.6,0.60303,0.00016,14.8868]
[1712642933673,61.35,71084.8446,20.6,0.60432,0.00016,14.87539]
[1712642934885,61.35,71083.0939,20.6,0.60404,0.00016,14.87791]
[1712642935072,61.35,71083.0939,20.6,0.60404,0.00016,14.87791]
[1712642935615,61.35,71083.0939,20.6,0.60404,0.00016,14.87791]
[1712642936631,61.35,71110.0416,20.6,0.60841,0.00016,14.83802]
[1712642937280,61.35,71110.0416,20.6,0.60841,0.00016,14.83802]
[1712642938646,61.35,71091.3624,20.6,0.60538,0.00016,14.86589]
[1712642940998,61.35,71089.4821,20.6,0.60507,0.00016,14.86864]
[1712642946572,61.35,71086.6064,20.6,0.60461,0.00016,14.87283]
[1712642946993,61.35,71086.6064,20.6,0.60461,0.00016,14.87283]
[1712642947711,61.35,71104.6895,20.6,0.60754,0.00016,14.8461]
[1712642947738,61.35,71104.6895,20.6,0.60754,0.00016,14.8461]
[1712642948133,61.35,71104.6895,20.6,0.60754,0.00016,14.8461]
[1712642948719,61.35,71117.6972,20.6,0.60965,0.00016,14.82639]
[1712642950875,61.36,71120.1844,20.6,0.61005,0.00016,14.82263]
[1712642952474,61.36,71128.2862,20.6,0.61135,0.00016,14.81014]
[1712642953030,61.36,71128.2862,20.6,0.61135,0.00016,14.81014]
[1712642953290,61.36,71128.2862,20.6,0.61135,0.00016,14.81014]
[1712642953948,61.36,71130.0689,20.6,0.61164,0.00016,14.80736]
[1712642959791,61.36,71129.8537,20.6,0.61161,0.00016,14.80768]
[1712642964827,61.36,71134.9909,20.6,0.61244,0.00016,14.79962]
[1712642969862,61.36,71135.8236,20.6,0.61257,0.00016,14.79831]
[1712642974898,61.36,71137.6053,20.6,0.61289,0.00016,14.79039]
[1712642980939,61.36,71137.9901,20.6,0.61295,0.00016,14.7898]
[1712642985974,61.36,71137.6444,20.6,0.61289,0.00016,14.79037]
[1712642991011,61.36,71138.9621,20.6,0.6131,0.00016,14.7883]
[1712642996045,61.37,71135.7424,20.6,0.61258,0.00016,14.7934]
[1712643001020,61.37,71136.8806,20.6,0.61276,0.00016,14.79161]
[1712643001367,61.37,71136.8806,20.6,0.61276,0.00016,14.79161]
[1712643007121,61.37,71135.2404,20.6,0.6125,0.00016,14.79422]
[1712643012157,61.37,71135.9362,20.6,0.61261,0.00016,14.79314]
[1712643017192,61.37,71137.5144,20.6,0.61286,0.00016,14.79066]
[1712643022228,61.37,71146.3917,20.6,0.61429,0.00016,14.77656]
[1712643027262,61.37,71141.1594,20.6,0.61344,0.00016,14.78495]
[1712643032297,61.37,71146.1996,20.6,0.61429,0.00016,14.77181]
[1712643037332,61.38,71144.8858,20.6,0.61407,0.00016,14.77397]
[1712643042367,61.38,71143.8804,20.6,0.6139,0.00016,14.77562]
[1712643047404,61.38,71144.424,20.6,0.61399,0.00016,14.77479]
[1712643052439,61.38,71142.7061,20.6,0.61371,0.00016,14.77758]
[1712643057445,61.39,71143.5438,20.6,0.61384,0.00016,14.77629]
[1712643063445,61.39,71142.6645,20.6,0.61369,0.00016,14.77774]
[1712643064181,61.39,71142.6645,20.6,0.61369,0.00016,14.77774]
[1712643065190,61.39,71143.9821,20.6,0.6139,0.00016,14.77564]
[1712643065214,61.39,71143.9821,20.6,0.6139,0.00016,14.77564]
[1712643068557,61.39,71133.3771,20.6,0.61219,0.00016,14.79246]
[1712643073589,61.39,71131.317,20.6,0.61186,0.00016,14.79569]
[1712643074256,61.39,71131.317,20.6,0.61186,0.00016,14.79569]
[1712643079632,61.39,71136.8114,20.6,0.61274,0.00016,14.78705]
[1712643084667,61.39,71141.6691,20.6,0.61353,0.00016,14.77937]
[1712643089703,61.4,71133.0438,20.6,0.61213,0.00016,14.79305]
[1712643094738,61.4,71134.0932,20.6,0.61232,0.00016,14.78641]
[1712643097942,61.41,71133.5552,20.6,0.61222,0.00016,14.78736]
[1712643098960,61.41,71133.1559,20.6,0.61215,0.00016,14.78802]
[1712643104814,61.43,71141.8908,20.6,0.61354,0.00016,14.7745]
[1712643109850,61.44,71143.279,20.6,0.61374,0.00016,14.77259]
[1712643111947,61.45,71145.0977,20.6,0.61402,0.00016,14.76985]
[1712643113878,61.45,71125.7186,20.6,0.61089,0.00016,14.80028]
[1712643113934,61.45,71125.7186,20.6,0.61089,0.00016,14.80028]
[1712643117025,61.44,71127.3187,20.6,0.61116,0.00016,14.7977]
[1712643122940,61.43,71125.8925,20.6,0.61096,0.00016,14.79961]
[1712643123495,61.42,71127.7262,20.6,0.61125,0.00016,14.79674]
[1712643124201,61.42,71127.7262,20.6,0.61125,0.00016,14.79674]
[1712643125961,61.45,71108.5277,20.6,0.6081,0.00016,14.82661]
[1712643126618,61.46,71107.6034,20.6,0.60794,0.00016,14.82814]
[1712643129400,61.48,71107.8838,20.6,0.60796,0.00016,14.82798]
[1712643129922,61.48,71107.8838,20.6,0.60796,0.00016,14.82798]
[1712643135025,61.52,71104.1272,20.6,0.60729,0.00016,14.83422]
[1712643135385,61.52,71104.1272,20.6,0.60729,0.00016,14.83422]
[1712643136741,61.52,71104.6544,20.6,0.60737,0.00016,14.83352]
[1712643140060,61.53,71094.2641,20.6,0.60568,0.00016,14.84901]
[1712643145096,61.53,71093.6304,20.6,0.60558,0.00016,14.84993]
[1712643150129,61.53,71093.9633,20.6,0.60563,0.00016,14.84944]
[1712643150930,61.53,71093.9633,20.6,0.60563,0.00016,14.84944]
[1712643153507,61.53,71086.2071,20.6,0.6044,0.00016,14.85565]
[1712643153710,61.53,71086.2071,20.6,0.6044,0.00016,14.85565]
[1712643156177,61.53,71095.9856,20.6,0.60599,0.00016,14.84134]
[1712643158978,61.53,71093.507,20.6,0.60559,0.00016,14.84499]
[1712643159004,61.53,71093.507,20.6,0.60559,0.00016,14.84499]
[1712643164231,61.53,71090.8065,20.6,0.60515,0.00016,14.84892]
[1712643168259,61.53,71101.3886,20.6,0.60687,0.00016,14.83334]
[1712643173292,61.53,71103.7119,20.6,0.60724,0.00016,14.82992]
[1712643178328,61.53,71107.0518,20.6,0.60778,0.00016,14.82498]
[1712643180604,61.53,71103.7337,20.6,0.60724,0.00016,14.82996]
[1712643181070,61.53,71103.7337,20.6,0.60724,0.00016,14.82996]
[1712643188397,61.54,71104.1084,20.6,0.60729,0.00016,14.82949]
[1712643193432,61.54,71107.2861,20.6,0.6078,0.00016,14.82479]
[1712643198446,61.55,71103.0436,20.6,0.60711,0.00016,14.83117]
[1712643203503,61.55,71104.5812,20.6,0.60735,0.00016,14.82892]
[1712643208539,61.55,71095.0064,20.6,0.6058,0.00016,14.84313]
[1712643213577,61.55,71096.0453,20.6,0.606,0.00016,14.8365]
[1712643218610,61.55,71097.0482,20.6,0.60616,0.00016,14.83504]
[1712643223647,61.55,71096.7802,20.6,0.60611,0.00016,14.83544]
[1712643228680,61.55,71103.5466,20.6,0.60721,0.00016,14.82545]
[1712643233718,61.56,71104.9981,20.6,0.60744,0.00016,14.82332]
[1712643238753,61.56,71098.4323,20.6,0.60637,0.00016,14.83311]
[1712643243787,61.56,71101.7314,20.6,0.6069,0.00016,14.82824]
[1712643248826,61.56,71103.6723,20.6,0.60721,0.00016,14.82539]
[1712643249461,61.56,71103.6723,20.6,0.60721,0.00016,14.82539]
[1712643249687,61.56,71103.6723,20.6,0.60721,0.00016,14.82539]
[1712643254869,61.57,71110.8498,20.6,0.60837,0.00016,14.8147]
[1712643258225,61.57,71111.1856,20.6,0.60842,0.00016,14.81424]
[1712643263934,61.57,71109.6849,20.6,0.60817,0.00016,14.81659]
[1712643268969,61.58,71110.8556,20.6,0.60835,0.00016,14.81489]
[1712643274004,61.58,71111.7922,20.6,0.60853,0.00016,14.80844]
[1712643279039,61.59,71114.0852,20.6,0.60889,0.00016,14.80505]
[1712643284076,61.59,71111.8566,20.6,0.60852,0.00016,14.8085]
[1712643289110,61.6,71116.4463,20.6,0.60926,0.00016,14.80163]
[1712643294145,61.6,71115.5042,20.6,0.60909,0.00016,14.80316]
[1712643295059,61.6,71115.5042,20.6,0.60909,0.00016,14.80316]
[1712643295294,61.61,71115.1808,20.6,0.60904,0.00016,14.80366]
[1712643298788,61.61,71115.5796,20.6,0.6091,0.00016,14.80311]
[1712643298814,61.61,71115.5796,20.6,0.6091,0.00016,14.80311]
[1712643299879,61.61,71115.7571,20.6,0.60913,0.00016,14.80286]
[1712643300187,61.61,71127.2422,20.6,0.61098,0.00016,14.78529]
[1712643305221,61.62,71129.9665,20.6,0.61141,0.00016,14.7812]
[1712643308244,61.62,71117.1559,20.6,0.60933,0.00016,14.80094]
[1712643310351,61.62,71117.8179,20.6,0.60944,0.00016,14.79996]
[1712643315292,61.62,71129.5156,20.6,0.61133,0.00016,14.78194]
[1712643320329,61.62,71128.1417,20.6,0.61111,0.00016,14.78404]
[1712643326373,61.62,71128.0638,20.6,0.6111,0.00016,14.78411]
[1712643331410,61.61,71128.3883,20.6,0.61119,0.00016,14.77845]
[1712643336443,61.61,71130.0026,20.6,0.61145,0.00016,14.77591]
[1712643341484,61.61,71134.3836,20.6,0.61216,0.00016,14.76904]
[1712643346517,61.61,71137.1238,20.6,0.61261,0.00016,14.76474]
[1712643351554,61.61,71135.9878,20.6,0.61243,0.00016,14.7665]
[1712643356589,61.61,71132.5443,20.6,0.61187,0.00016,14.77186]
[1712643361624,61.61,71124.9033,20.6,0.61064,0.00016,14.78368]
[1712643366660,61.6,71132.9132,20.6,0.61194,0.00016,14.77121]
[1712643371692,61.6,71125.0409,20.6,0.61067,0.00016,14.78338]
[1712643373423,61.6,71123.4084,20.6,0.61041,0.00016,14.78588]
[1712643373434,61.6,71123.4084,20.6,0.61041,0.00016,14.78588]
[1712643374173,61.6,71122.6964,20.6,0.6103,0.00016,14.78696]
[1712643374277,61.6,71122.6964,20.6,0.6103,0.00016,14.78696]
[1712643382772,61.6,71126.7154,20.6,0.61095,0.00016,14.78072]
[1712643387806,61.59,71130.6133,20.6,0.61158,0.00016,14.77464]
[1712643392841,61.59,71134.405,20.6,0.61223,0.00016,14.76356]
[1712643397876,61.59,71135.1375,20.6,0.61235,0.00016,14.7624]
[1712643402911,61.59,71134.1521,20.6,0.61219,0.00016,14.76393]
[1712643407945,61.59,71133.6434,20.6,0.61211,0.00016,14.76471]
[1712643412980,61.59,71133.8192,20.6,0.61214,0.00016,14.76442]
[1712643418016,61.59,71134.8889,20.6,0.61231,0.00016,14.76273]
[1712643423052,61.59,71134.42,20.6,0.61224,0.00016,14.76345]
[1712643427180,61.59,71138.2967,20.6,0.61286,0.00016,14.75736]
[1712643433126,61.59,71143.5751,20.6,0.61371,0.00016,14.74904]
[1712643437125,61.59,71143.3334,20.6,0.61367,0.00016,14.74944]
[1712643439170,61.59,71158.9632,20.6,0.61619,0.00016,14.72428]
[1712643444205,61.58,71160.0548,20.6,0.61638,0.00016,14.72238]
[1712643445212,61.58,71171.1946,20.6,0.61817,0.00016,14.70408]
[1712643447623,61.58,71176.015,20.6,0.61894,0.00016,14.69606]
[1712643450249,61.58,71185.3855,20.6,0.62045,0.00016,14.68033]
[1712643451086,61.58,71185.3855,20.6,0.62045,0.00016,14.68033]
[1712643451089,61.58,71185.3855,20.6,0.62045,0.00016,14.68033]
[1712643456291,61.58,71185.6695,20.6,0.62052,0.00016,14.67473]
[1712643461324,61.58,71187.8758,20.6,0.62088,0.00016,14.67102]
[1712643466360,61.58,71184.2553,20.6,0.62029,0.00016,14.67716]
[1712643471393,61.58,71184.5656,20.6,0.62034,0.00016,14.67665]
[1712643474415,61.58,71174.8808,20.6,0.61879,0.00016,14.69288]
[1712643479450,61.58,71175.8637,20.6,0.61895,0.00016,14.6912]
[1712643484486,61.58,71174.5582,20.6,0.61874,0.00016,14.69334]
[1712643489523,61.58,71182.1533,20.6,0.61996,0.00016,14.68062]
[1712643494557,61.58,71186.097,20.6,0.6206,0.00016,14.67398]
[1712643498766,61.58,71190.5225,20.6,0.6213,0.00016,14.6665]
[1712643500871,61.58,71193.8924,20.6,0.62184,0.00016,14.66078]
[1712643503621,61.58,71181.2941,20.6,0.61982,0.00016,14.68216]
[1712643507061,61.58,71181.1898,20.6,0.6198,0.00016,14.68233]
[1712643512683,61.58,71179.3218,20.6,0.61954,0.00016,14.68031]
[1712643517718,61.58,71180.0105,20.6,0.61965,0.00016,14.67914]
[1712643522752,61.58,71177.9015,20.6,0.61931,0.00016,14.68266]
[1712643527788,61.58,71180.8413,20.6,0.61978,0.00016,14.67773]
[1712643532822,61.58,71181.8232,20.6,0.61994,0.00016,14.67608]
[1712643537858,61.58,71179.8181,20.6,0.61962,0.00016,14.67944]
[1712643542892,61.58,71180.407,20.6,0.61971,0.00016,14.67845]
[1712643547927,61.58,71178.9375,20.6,0.61948,0.00016,14.6809]
[1712643552962,61.58,71178.6674,20.6,0.61944,0.00016,14.68134]
[1712643558000,61.58,71176.0869,20.6,0.61902,0.00016,14.68563]
[1712643559198,61.58,71176.5417,20.6,0.6191,0.00016,14.68487]
[1712643559511,61.58,71176.5417,20.6,0.6191,0.00016,14.68487]
[1712643559584,61.58,71176.5417,20.6,0.6191,0.00016,14.68487]
[1712643561023,61.58,71151.0496,20.6,0.615,0.00016,14.7266]
[1712643562575,61.58,71148.4921,20.6,0.61459,0.00016,14.73072]
[1712643565732,61.58,71145.3749,20.6,0.61408,0.00016,14.73573]
[1712643571101,61.58,71144.6153,20.6,0.61399,0.00016,14.73186]
[1712643571876,61.58,71144.6153,20.6,0.61399,0.00016,14.73186]
[1712643574991,61.58,71145.0508,20.6,0.61405,0.00016,14.73119]
[1712643580164,61.59,71145.905,20.6,0.61419,0.00016,14.72989]
[1712643585198,61.59,71145.3358,20.6,0.61409,0.00016,14.73084]
[1712643590233,61.59,71146.5809,20.6,0.61429,0.00016,14.7289]
[1712643595268,61.59,71145.7331,20.6,0.61415,0.00016,14.7303]
[1712643596493,61.59,71145.8318,20.6,0.61416,0.00016,14.73015]
[1712643596974,61.59,71145.8318,20.6,0.61416,0.00016,14.73015]
[1712643597900,61.59,71153.8055,20.6,0.61545,0.00016,14.71733]
[1712643599298,61.59,71172.4867,20.6,0.61846,0.00016,14.68672]
[1712643602143,61.59,71168.0118,20.6,0.61774,0.00016,14.6941]
[1712643603325,61.59,71153.9071,20.6,0.61547,0.00016,14.71708]
[1712643607922,61.58,71149.9434,20.6,0.61484,0.00016,14.72334]
[1712643608728,61.58,71149.8221,20.6,0.61483,0.00016,14.72351]
[1712643609447,61.58,71147.8544,20.6,0.61451,0.00016,14.72668]
[1712643615409,61.58,71134.9541,20.6,0.61243,0.00016,14.74712]
[1712643620445,61.58,71141.1153,20.6,0.61342,0.00016,14.73743]
[1712643625482,61.58,71140.9154,20.6,0.61339,0.00016,14.73778]
[1712643630515,61.58,71135.8782,20.6,0.61257,0.00016,14.74572]
[1712643635552,61.58,71138.648,20.6,0.61305,0.00016,14.73624]
[1712643640586,61.59,71138.9842,20.6,0.6131,0.00016,14.73573]
[1712643644577,61.59,71139.0282,20.6,0.61311,0.00016,14.73567]
[1712643645582,61.59,71138.9209,20.6,0.61309,0.00016,14.73584]
[1712643650656,61.59,71138.1968,20.6,0.61297,0.00016,14.737]
[1712643655692,61.59,71139.3948,20.6,0.61316,0.00016,14.73513]
[1712643660727,61.6,71137.9029,20.6,0.61291,0.00016,14.73764]
[1712643664927,61.61,71140.1031,20.6,0.61325,0.00016,14.7343]
[1712643665902,61.61,71136.1699,20.6,0.61261,0.00016,14.74055]
[1712643665947,61.61,71136.1699,20.6,0.61261,0.00016,14.74055]
[1712643666278,61.61,71136.1699,20.6,0.61261,0.00016,14.74055]
[1712643666299,61.61,71136.1699,20.6,0.61261,0.00016,14.74055]
[1712643666445,61.61,71122.0617,20.6,0.61033,0.00016,14.76246]
[1712643671804,61.61,71118.6118,20.6,0.60976,0.00016,14.76787]
[1712643675446,61.62,71105.2463,20.6,0.60759,0.00016,14.78815]
[1712643677162,61.62,71102.5391,20.6,0.60715,0.00016,14.79221]
[1712643677504,61.62,71102.5391,20.6,0.60715,0.00016,14.79221]
[1712643680682,61.62,71101.9215,20.6,0.60705,0.00016,14.79316]
[1712643682882,61.62,71089.5157,20.6,0.60503,0.00016,14.81142]
[1712643684536,61.62,71086.5363,20.6,0.60455,0.00016,14.81574]
[1712643686631,61.62,71080.9877,20.6,0.60365,0.00016,14.82373]
[1712643687385,61.62,71080.2852,20.6,0.60354,0.00016,14.82473]
[1712643687622,61.62,71080.2852,20.6,0.60354,0.00016,14.82473]
[1712643689064,61.62,71078.6084,20.6,0.60326,0.00016,14.82712]
[1712643689121,61.62,71078.6084,20.6,0.60326,0.00016,14.82712]
[1712643689124,61.62,71078.6084,20.6,0.60326,0.00016,14.82712]
[1712643689937,61.62,71056.5141,20.6,0.59967,0.00016,14.85807]
[1712643691096,61.61,71058.8747,20.6,0.60006,0.00016,14.85477]
[1712643691131,61.61,71058.8747,20.6,0.60006,0.00016,14.85477]
[1712643692154,61.61,71057.8705,20.6,0.59992,0.00016,14.85103]
[1712643692401,61.61,71057.8705,20.6,0.59992,0.00016,14.85103]
[1712643696221,61.6,71057.8563,20.6,0.59993,0.00016,14.85094]
[1712643697019,61.6,71055.0398,20.6,0.59948,0.00016,14.85479]
[1712643697992,61.6,71043.1173,20.6,0.59753,0.00016,14.87096]
[1712643698034,61.6,71043.1173,20.6,0.59753,0.00016,14.87096]
[1712643706965,61.6,71045.9338,20.6,0.59799,0.00016,14.86718]
[1712643709070,61.6,71022.6197,20.6,0.59418,0.00016,14.89793]
[1712643712609,61.6,71021.9431,20.6,0.59407,0.00016,14.89875]
[1712643718132,61.59,71030.389,20.6,0.59546,0.00016,14.88771]
[1712643719366,61.59,71030.8256,20.6,0.59553,0.00016,14.88713]
[1712643719463,61.59,71030.8256,20.6,0.59553,0.00016,14.88713]
[1712643719505,61.59,71030.8256,20.6,0.59553,0.00016,14.88713]
[1712643719649,61.59,71030.8256,20.6,0.59553,0.00016,14.88713]
[1712643720064,61.59,71030.8256,20.6,0.59553,0.00016,14.88713]
[1712643720085,61.59,71030.8256,20.6,0.59553,0.00016,14.88713]
[1712643720217,61.59,71030.8422,20.6,0.59554,0.00016,14.88709]
[1712643721103,61.59,71030.8422,20.6,0.59554,0.00016,14.88709]
[1712643721522,61.59,71030.8422,20.6,0.59554,0.00016,14.88709]
[1712643722161,61.59,71117.7096,20.6,0.60968,0.00016,14.76379]
[1712643722210,61.59,71117.7096,20.6,0.60968,0.00016,14.76379]
[1712643722563,61.59,71117.7096,20.6,0.60968,0.00016,14.76379]
[1712643724097,61.59,71123.4984,20.6,0.61062,0.00016,14.7549]
[1712643724635,61.59,71130.9915,20.6,0.61183,0.00016,14.74325]
[1712643725455,61.59,71131.1052,20.6,0.61185,0.00016,14.74304]
[1712643726052,61.59,71131.1052,20.6,0.61185,0.00016,14.74304]
[1712643726189,61.59,71121.4288,20.6,0.61029,0.00016,14.75801]
[1712643727982,61.59,71119.7363,20.6,0.61002,0.00016,14.7606]
[1712643728830,61.59,71119.1573,20.6,0.60992,0.00016,14.76147]
[1712643733240,61.58,71129.0673,20.6,0.61154,0.00016,14.74609]
[1712643738275,61.58,71135.3784,20.6,0.61256,0.00016,14.73615]
[1712643743310,61.51,71136.1264,20.6,0.61279,0.00016,14.7338]
[1712643746153,61.49,71133.9827,20.6,0.61248,0.00016,14.73676]
[1712643746180,61.49,71133.9827,20.6,0.61248,0.00016,14.73676]
[1712643747340,61.48,71120.8958,20.6,0.61037,0.00016,14.75705]
[1712643748345,61.48,71108.5198,20.6,0.60836,0.00016,14.77592]
[1712643749640,61.48,71106.3894,20.6,0.60802,0.00016,14.77911]
[1712643750331,61.48,71106.3894,20.6,0.60802,0.00016,14.77911]
[1712643751339,61.48,71103.2782,20.6,0.60751,0.00016,14.7838]
[1712643752372,61.48,71085.8561,20.6,0.6047,0.00016,14.80442]
[1712643753381,61.48,71074.6618,20.6,0.60288,0.00016,14.82054]
[1712643755263,61.48,71068.5997,20.6,0.60189,0.00016,14.82913]
[1712643757410,61.48,71091.3635,20.6,0.60561,0.00016,14.79629]
[1712643759425,61.47,71108.2277,20.6,0.60835,0.00016,14.77113]
[1712643761208,61.47,71106.0122,20.6,0.608,0.00016,14.77445]
[1712643761216,61.47,71106.0122,20.6,0.608,0.00016,14.77445]
[1712643769500,61.47,71115.1083,20.6,0.60948,0.00016,14.7606]
[1712643770504,61.47,71103.8306,20.6,0.60764,0.00016,14.77769]
[1712643775540,61.48,71109.2436,20.6,0.60851,0.00016,14.76964]
[1712643780574,61.48,71108.5801,20.6,0.6084,0.00016,14.77074]
[1712643785290,61.49,71112.113,20.6,0.60896,0.00016,14.76547]
[1712643786096,61.49,71112.5209,20.6,0.60903,0.00016,14.76488]
[1712643791653,61.5,71113.9643,20.6,0.60925,0.00016,14.76283]
[1712643796690,61.5,71108.0399,20.6,0.60828,0.00016,14.77188]
[1712643799710,61.51,71091.0097,20.6,0.60551,0.00016,14.79725]
[1712643800717,61.5,71081.2623,20.6,0.60392,0.00016,14.81142]
[1712643801180,61.5,71081.2623,20.6,0.60392,0.00016,14.81142]
[1712643802592,61.5,71082.3846,20.6,0.6041,0.00016,14.8098]
[1712643802641,61.5,71082.3846,20.6,0.6041,0.00016,14.8098]
[1712643802968,61.5,71076.7086,20.6,0.60318,0.00016,14.81795]
[1712643803209,61.5,71076.7086,20.6,0.60318,0.00016,14.81795]
[1712643803468,61.5,71076.7086,20.6,0.60318,0.00016,14.81795]
[1712643805752,61.49,71057.0283,20.6,0.59999,0.00016,14.84541]
[1712643810786,61.41,71056.4001,20.6,0.6,0.00016,14.84518]
[1712643815822,61.4,71053.2649,20.6,0.59952,0.00016,14.84432]
[1712643819429,61.4,71060.2286,20.6,0.60067,0.00016,14.83461]
[1712643819724,61.4,71060.2286,20.6,0.60067,0.00016,14.83461]
[1712643820547,61.4,71060.2286,20.6,0.60067,0.00016,14.83461]
[1712643822446,61.39,71078.6471,20.6,0.60368,0.00016,14.80845]
[1712643824461,61.39,71076.6003,20.6,0.60335,0.00016,14.81139]
[1712643829919,61.39,71080.6238,20.6,0.60401,0.00016,14.80558]
[1712643834956,61.39,71080.5485,20.6,0.604,0.00016,14.80569]
[1712643838920,61.39,71074.757,20.6,0.60305,0.00016,14.81401]
[1712643839239,61.39,71075.9605,20.6,0.60325,0.00016,14.81228]
[1712643839990,61.39,71064.488,20.6,0.60137,0.00016,14.82857]
[1712643840682,61.39,71064.488,20.6,0.60137,0.00016,14.82857]
[1712643846032,61.38,71064.0963,20.6,0.60132,0.00016,14.82904]
[1712643849912,61.38,71062.4243,20.6,0.60105,0.00016,14.83136]
[1712643850206,61.38,71064.1636,20.6,0.60133,0.00016,14.8289]
[1712643851972,61.38,71066.0345,20.6,0.60164,0.00016,14.82626]
[1712643852118,61.38,71066.5128,20.6,0.60172,0.00016,14.82557]
[1712643854088,61.38,71077.133,20.6,0.60346,0.00016,14.81042]
[1712643859121,61.38,71077.3772,20.6,0.6035,0.00016,14.81006]
[1712643859482,61.38,71079.1329,20.6,0.60378,0.00016,14.80753]
[1712643864333,61.38,71072.7703,20.6,0.60275,0.00016,14.81665]
[1712643870203,61.38,71077.1816,20.6,0.60347,0.00016,14.8103]
[1712643875237,61.37,71075.5859,20.6,0.60324,0.00016,14.80747]
[1712643879643,61.37,71076.3414,20.6,0.60336,0.00016,14.80637]
[1712643879656,61.37,71076.3414,20.6,0.60336,0.00016,14.80637]
[1712643879759,61.37,71076.3414,20.6,0.60336,0.00016,14.80637]
[1712643880943,61.37,71077.3793,20.6,0.60353,0.00016,14.80488]
[1712643886315,61.37,71080.3649,20.6,0.60402,0.00016,14.80056]
[1712643886765,61.37,71080.3649,20.6,0.60402,0.00016,14.80056]
[1712643889731,61.37,71080.369,20.6,0.60402,0.00016,14.80056]
[1712643890060,61.37,71080.369,20.6,0.60402,0.00016,14.80056]
[1712643891351,61.37,71091.2496,20.6,0.6058,0.00016,14.78467]
[1712643893366,61.37,71080.8188,20.6,0.60409,0.00016,14.79992]
[1712643895257,61.37,71080.7654,20.6,0.60409,0.00016,14.8]
[1712643899805,61.37,71079.5027,20.6,0.60388,0.00016,14.80183]
[1712643900334,61.37,71079.5027,20.6,0.60388,0.00016,14.80183]
[1712643902429,61.38,71098.0598,20.6,0.60691,0.00016,14.77459]
[1712643905691,61.38,71105.7417,20.6,0.60815,0.00016,14.7631]
[1712643911491,61.38,71103.2598,20.6,0.60774,0.00016,14.76693]
[1712643916528,61.39,71103.5382,20.6,0.60778,0.00016,14.76659]
[1712643921562,61.39,71102.2232,20.6,0.60756,0.00016,14.76863]
[1712643926596,61.4,71103.2086,20.6,0.60771,0.00016,14.76722]
[1712643931642,61.4,71105.057,20.6,0.60804,0.00016,14.75938]
[1712643936677,61.41,71105.9129,20.6,0.60817,0.00016,14.75817]
[1712643941713,61.41,71101.9927,20.6,0.60752,0.00016,14.76417]
[1712643946747,61.42,71101.0697,20.6,0.60736,0.00016,14.76563]
[1712643951783,61.42,71097.9818,20.6,0.60685,0.00016,14.77033]
[1712643956818,61.43,71102.6099,20.6,0.6076,0.00016,14.76349]
[1712643961852,61.44,71108.9154,20.6,0.60861,0.00016,14.75409]
[1712643966890,61.44,71107.5236,20.6,0.60838,0.00016,14.75631]
[1712643967897,61.45,71117.5038,20.6,0.61,0.00016,14.74115]
[1712643972931,61.45,71115.3678,20.6,0.60964,0.00016,14.74455]
[1712643977966,61.46,71111.4413,20.6,0.60898,0.00016,14.75071]
[1712643984012,61.47,71113.3579,20.6,0.60928,0.00016,14.74796]
[1712643989045,61.48,71115.1877,20.6,0.60956,0.00016,14.7453]
[1712643990425,61.48,71115.3561,20.6,0.60959,0.00016,14.74507]
[1712643990699,61.48,71115.3561,20.6,0.60959,0.00016,14.74507]
[1712643993073,61.48,71131.5097,20.6,0.61224,0.00016,14.71489]
[1712643998111,61.49,71135.1873,20.6,0.61284,0.00016,14.70913]
[1712644003144,61.49,71140.8555,20.6,0.61375,0.00016,14.70018]
[1712644005105,61.49,71140.5977,20.6,0.61371,0.00016,14.7006]
[1712644005105,61.49,71140.5977,20.6,0.61371,0.00016,14.7006]
[1712644005611,61.49,71144.0257,20.6,0.61426,0.00016,14.69515]
[1712644006282,61.49,71144.0257,20.6,0.61426,0.00016,14.69515]
[1712644006490,61.49,71144.0257,20.6,0.61426,0.00016,14.69515]
[1712644008181,61.49,71161.915,20.6,0.61716,0.00016,14.66608]
[1712644011201,61.49,71173.2213,20.6,0.61898,0.00016,14.64733]
[1712644011460,61.49,71173.2213,20.6,0.61898,0.00016,14.64733]
[1712644011562,61.49,71173.2213,20.6,0.61898,0.00016,14.64733]
[1712644013792,61.49,71169.8737,20.6,0.61844,0.00016,14.65292]
[1712644016006,61.49,71172.9838,20.6,0.61895,0.00016,14.64773]
[1712644016917,61.49,71176.0061,20.6,0.61943,0.00016,14.64268]
[1712644022278,61.49,71173.095,20.6,0.61896,0.00016,14.64758]
[1712644027315,61.49,71177.1401,20.6,0.61961,0.00016,14.64082]
[1712644032353,61.49,71184.9546,20.6,0.62087,0.00016,14.62766]
[1712644037389,61.49,71184.7239,20.6,0.62082,0.00016,14.62812]
[1712644042436,61.5,71182.4333,20.6,0.62045,0.00016,14.63207]
[1712644047445,61.5,71174.5247,20.6,0.61917,0.00016,14.6454]
[1712644051484,61.5,71164.0437,20.6,0.61752,0.00016,14.65763]
[1712644051856,61.5,71164.0437,20.6,0.61752,0.00016,14.65763]
[1712644052527,61.5,71162.9413,20.6,0.61734,0.00016,14.65944]
[1712644058535,61.49,71160.3124,20.6,0.61692,0.00016,14.66368]
[1712644063566,61.49,71160.1663,20.6,0.6169,0.00016,14.66388]
[1712644066718,61.49,71160.8846,20.6,0.61702,0.00016,14.66265]
[1712644072633,61.48,71160.8201,20.6,0.61702,0.00016,14.66269]
[1712644077667,61.48,71161.1834,20.6,0.61708,0.00016,14.66205]
[1712644081289,61.48,71157.159,20.6,0.61643,0.00016,14.66861]
[1712644082522,61.48,71156.9347,20.6,0.6164,0.00016,14.66896]
[1712644084688,61.48,71156.4462,20.6,0.61632,0.00016,14.66973]
[1712644084954,61.48,71157.1355,20.6,0.61643,0.00016,14.66859]
[1712644085718,61.48,71157.1355,20.6,0.61643,0.00016,14.66859]
[1712644090758,61.47,71154.8444,20.6,0.61607,0.00016,14.67223]
[1712644095793,61.47,71153.0886,20.6,0.6158,0.00016,14.67499]
[1712644100840,61.46,71163.112,20.6,0.61742,0.00016,14.65853]
[1712644101196,61.46,71163.112,20.6,0.61742,0.00016,14.65853]
[1712644104297,61.46,71160.4,20.6,0.61699,0.00016,14.66297]
[1712644109903,61.46,71161.2547,20.6,0.61713,0.00016,14.6615]
[1712644110702,61.46,71160.7766,20.6,0.61705,0.00016,14.66228]
[1712644113804,61.46,71161.4953,20.6,0.6172,0.00016,14.65591]
[1712644118966,61.46,71161.4542,20.6,0.6172,0.00016,14.65594]
[1712644120007,61.46,71161.5692,20.6,0.61722,0.00016,14.65574]
[1712644126016,61.45,71163.808,20.6,0.61759,0.00016,14.65201]
[1712644127220,61.45,71163.6125,20.6,0.61755,0.00016,14.65233]
[1712644127406,61.45,71163.6125,20.6,0.61755,0.00016,14.65233]
[1712644131918,61.45,71166.1866,20.6,0.61797,0.00016,14.64805]
[1712644136086,61.45,71179.3146,20.6,0.62009,0.00016,14.62611]
[1712644141121,61.46,71182.6878,20.6,0.62063,0.00016,14.62047]
[1712644146154,61.47,71182.3981,20.6,0.62055,0.00016,14.62132]
[1712644151191,61.49,71177.3489,20.6,0.61971,0.00016,14.63014]
[1712644156225,61.51,71181.2221,20.6,0.6203,0.00016,14.62403]
[1712644159603,61.51,71179.9708,20.6,0.6201,0.00016,14.62617]
[1712644165289,61.51,71169.0981,20.6,0.61834,0.00016,14.64439]
[1712644167304,61.51,71180.2621,20.6,0.62014,0.00016,14.62572]
[1712644168699,61.51,71184.6695,20.6,0.62085,0.00016,14.61827]
[1712644171331,61.52,71199.0638,20.6,0.62319,0.00016,14.58847]
[1712644174718,61.52,71198.115,20.6,0.62303,0.00016,14.5902]
[1712644177373,61.53,71211.5916,20.6,0.62519,0.00016,14.56678]
[1712644182407,61.53,71210.3651,20.6,0.62498,0.00016,14.56907]
[1712644184422,61.54,71200.8959,20.6,0.62345,0.00016,14.58568]
[1712644189457,61.54,71196.5802,20.6,0.62275,0.00016,14.5933]
[1712644194492,61.55,71197.0489,20.6,0.62281,0.00016,14.59263]
[1712644199526,61.56,71197.78,20.6,0.62292,0.00016,14.5915]
[1712644200635,61.56,71199.0192,20.6,0.62311,0.00016,14.58939]
[1712644202547,61.56,71210.794,20.6,0.625,0.00016,14.56885]
[1712644207582,61.56,71211.3561,20.6,0.6251,0.00016,14.56785]
[1712644212619,61.55,71212.0958,20.6,0.62523,0.00016,14.5664]
[1712644216647,61.54,71202.9608,20.6,0.62378,0.00016,14.58216]
[1712644221681,61.52,71201.233,20.6,0.62353,0.00016,14.58485]
[1712644226717,61.51,71200.8151,20.6,0.62349,0.00016,14.58525]
[1712644231751,61.49,71201.1322,20.6,0.6236,0.00016,14.57919]
[1712644236785,61.48,71211.2599,20.6,0.62525,0.00016,14.56113]
[1712644238800,61.47,71220.6646,20.6,0.62677,0.00016,14.54433]
[1712644243834,61.46,71215.9529,20.6,0.62604,0.00016,14.55246]
[1712644248869,61.45,71215.3712,20.6,0.62596,0.00016,14.55323]
[1712644251013,61.45,71216.1036,20.6,0.62609,0.00016,14.55183]
[1712644252899,61.43,71238.5065,20.6,0.6297,0.00016,14.51111]
[1712644256226,61.41,71245.5855,20.6,0.63088,0.00016,14.49749]
[1712644261962,61.37,71244.2394,20.6,0.63074,0.00016,14.49905]
[1712644266999,61.35,71248.5982,20.6,0.63147,0.00016,14.4905]
[1712644267644,61.35,71248.5982,20.6,0.63147,0.00016,14.4905]
[1712644273041,61.34,71250.3013,20.6,0.63176,0.00016,14.48715]
[1712644274564,61.34,71252.0856,20.6,0.63205,0.00016,14.48377]
[1712644278445,61.34,71263.4439,20.6,0.63386,0.00016,14.46236]
[1712644281098,61.35,71273.6316,20.6,0.63547,0.00016,14.44311]
[1712644286135,61.35,71278.6894,20.6,0.63627,0.00016,14.43346]
[1712644287446,61.35,71287.3347,20.6,0.63765,0.00016,14.41664]
[1712644292177,61.35,71278.7921,20.6,0.63633,0.00016,14.42806]
[1712644297210,61.36,71286.0969,20.6,0.63747,0.00016,14.41407]
[1712644300233,61.36,71296.2673,20.6,0.63908,0.00016,14.3943]
[1712644304260,61.37,71287.4701,20.6,0.63767,0.00016,14.41173]
[1712644308478,61.38,71296.4314,20.6,0.63907,0.00016,14.39442]
[1712644314330,61.39,71295.4191,20.6,0.63889,0.00016,14.39668]
[1712644319366,61.4,71295.5777,20.6,0.63889,0.00016,14.39669]
[1712644324400,61.41,71292.1466,20.6,0.63834,0.00016,14.40362]
[1712644329435,61.42,71292.2212,20.6,0.63833,0.00016,14.40375]
[1712644334470,61.43,71299.7743,20.6,0.63951,0.00016,14.3891]
[1712644338446,61.43,71308.7932,20.6,0.64094,0.00016,14.37118]
[1712644343535,61.43,71301.5182,20.6,0.63979,0.00016,14.38564]
[1712644346564,61.43,71291.1823,20.6,0.63814,0.00016,14.40605]
[1712644350446,61.44,71282.1967,20.6,0.6367,0.00016,14.42367]
[1712644355621,61.44,71278.2103,20.6,0.6361,0.00016,14.42626]
[1712644360654,61.45,71280.3235,20.6,0.63643,0.00016,14.42232]
[1712644365689,61.45,71282.492,20.6,0.63676,0.00016,14.41829]
[1712644370724,61.46,71285.5194,20.6,0.63723,0.00016,14.41259]
[1712644375760,61.46,71285.2185,20.6,0.63717,0.00016,14.41332]
[1712644380795,61.47,71281.6168,20.6,0.63658,0.00016,14.42048]
[1712644385829,61.48,71286.8358,20.6,0.6374,0.00016,14.41053]
[1712644390865,61.48,71282.5374,20.6,0.63671,0.00016,14.419]
[1712644395901,61.49,71283.6913,20.6,0.63688,0.00016,14.41692]
[1712644400936,61.5,71293.008,20.6,0.63834,0.00016,14.39901]
[1712644405971,61.5,71291.8786,20.6,0.63815,0.00016,14.40139]
[1712644411006,61.51,71292.5744,20.6,0.63828,0.00016,14.395]
[1712644411641,61.51,71292.5744,20.6,0.63828,0.00016,14.395]
[1712644411715,61.51,71292.5744,20.6,0.63828,0.00016,14.395]
[1712644414027,61.51,71303.8865,20.6,0.64008,0.00016,14.37264]
[1712644419062,61.5,71303.4786,20.6,0.64004,0.00016,14.37317]
[1712644424097,61.49,71303.8542,20.6,0.64012,0.00016,14.37218]
[1712644429130,61.48,71316.039,20.6,0.64207,0.00016,14.34754]
[1712644434174,61.47,71318.0129,20.6,0.64239,0.00016,14.34335]
[1712644439210,61.47,71327.9723,20.6,0.64397,0.00016,14.32312]
[1712644441502,61.47,71327.2316,20.6,0.64385,0.00016,14.32463]
[1712644441534,61.47,71327.2316,20.6,0.64385,0.00016,14.32463]
[1712644447267,61.46,71324.2363,20.6,0.64339,0.00016,14.33054]
[1712644452301,61.45,71326.4872,20.6,0.64376,0.00016,14.32575]
[1712644457338,61.44,71321.2116,20.6,0.64295,0.00016,14.3362]
[1712644462375,61.44,71316.0038,20.6,0.64214,0.00016,14.3465]
[1712644467409,61.44,71310.1944,20.6,0.64122,0.00016,14.35824]
[1712644472444,61.44,71315.3842,20.6,0.64208,0.00016,14.34256]
[1712644474457,61.44,71327.2736,20.6,0.64396,0.00016,14.31841]
[1712644479445,61.43,71318.2026,20.6,0.64254,0.00016,14.3366]
[1712644484528,61.42,71322.9171,20.6,0.64331,0.00016,14.32678]
[1712644488530,61.42,71322.6207,20.6,0.64327,0.00016,14.32725]
[1712644491445,61.41,71312.2027,20.6,0.64163,0.00016,14.34821]
[1712644494502,61.41,71307.5124,20.6,0.64089,0.00016,14.35752]
[1712644499633,61.4,71308.3662,20.6,0.64104,0.00016,14.35563]
[1712644504668,61.39,71321.7964,20.6,0.64318,0.00016,14.32832]
[1712644509704,61.39,71324.7359,20.6,0.64366,0.00016,14.32219]
[1712644514739,61.39,71319.2892,20.6,0.6428,0.00016,14.33321]
[1712644519774,61.39,71317.776,20.6,0.64257,0.00016,14.3362]
[1712644524814,61.38,71315.9112,20.6,0.64229,0.00016,14.33971]
[1712644528846,61.37,71301.8749,20.6,0.64007,0.00016,14.3677]
[1712644529854,61.38,71291.6245,20.6,0.63844,0.00016,14.38798]
[1712644532490,61.38,71293.425,20.6,0.63876,0.00016,14.3793]
[1712644532509,61.38,71293.425,20.6,0.63876,0.00016,14.3793]
[1712644534052,61.38,71287.659,20.6,0.63783,0.00016,14.39069]
[1712644535161,61.38,71284.2571,20.6,0.63729,0.00016,14.39735]
[1712644536900,61.39,71266.4019,20.6,0.63444,0.00016,14.43174]
[1712644539053,61.39,71260.7293,20.6,0.63353,0.00016,14.44252]
[1712644544955,61.39,71267.497,20.6,0.6346,0.00016,14.42977]
[1712644549991,61.39,71268.329,20.6,0.63473,0.00016,14.42828]
[1712644555026,61.4,71274.4575,20.6,0.6357,0.00016,14.41665]
[1712644560062,61.4,71272.0749,20.6,0.63531,0.00016,14.42135]
[1712644565096,61.41,71274.9226,20.6,0.63575,0.00016,14.41602]
[1712644570131,61.41,71269.8027,20.6,0.63493,0.00016,14.42594]
[1712644573153,61.42,71280.8198,20.6,0.63668,0.00016,14.40485]
[1712644578189,61.42,71276.7409,20.6,0.63602,0.00016,14.41288]
[1712644583221,61.43,71274.8298,20.6,0.6357,0.00016,14.41667]
[1712644588258,61.43,71282.2636,20.6,0.63688,0.00016,14.4025]
[1712644593293,61.44,71278.1305,20.6,0.63624,0.00016,14.40541]
[1712644598336,61.45,71277.1717,20.6,0.63608,0.00016,14.4074]
[1712644603371,61.45,71282.4951,20.6,0.63691,0.00016,14.3973]
[1712644608406,61.46,71283.0917,20.6,0.637,0.00016,14.39631]
[1712644613210,61.46,71277.0201,20.6,0.63602,0.00016,14.40816]
[1712644615112,61.47,71269.0995,20.6,0.63476,0.00016,14.42336]
[1712644616189,61.47,71266.9028,20.6,0.6344,0.00016,14.42755]
[1712644616275,61.47,71266.9028,20.6,0.6344,0.00016,14.42755]
[1712644617004,61.47,71266.0748,20.6,0.63427,0.00016,14.42914]
[1712644617310,61.47,71266.0748,20.6,0.63427,0.00016,14.42914]
[1712644617469,61.47,71256.1577,20.6,0.63269,0.00016,14.44784]
[1712644618485,61.47,71238.3913,20.6,0.62985,0.00016,14.48075]
[1712644618956,61.47,71238.3913,20.6,0.62985,0.00016,14.48075]
[1712644619491,61.46,71227.9806,20.6,0.62818,0.00016,14.49967]
[1712644622015,61.46,71227.1225,20.6,0.62805,0.00016,14.50115]
[1712644624148,61.46,71228.335,20.6,0.62825,0.00016,14.4989]
[1712644629561,61.45,71232.8448,20.6,0.62899,0.00016,14.49054]
[1712644632445,61.45,71223.6308,20.6,0.62752,0.00016,14.50711]
[1712644635446,61.44,71214.3588,20.6,0.62603,0.00016,14.52367]
[1712644637175,61.45,71205.8559,20.6,0.62465,0.00016,14.53875]
[1712644637422,61.45,71205.8559,20.6,0.62465,0.00016,14.53875]
[1712644638445,61.45,71191.4726,20.6,0.62233,0.00016,14.56385]
[1712644640375,61.45,71192.3854,20.6,0.62247,0.00016,14.56231]
[1712644642820,61.46,71198.8002,20.6,0.6235,0.00016,14.55131]
[1712644648695,61.47,71196.3699,20.6,0.62309,0.00016,14.55574]
[1712644653729,61.48,71191.4785,20.6,0.62232,0.00016,14.55919]
[1712644655082,61.48,71188.4236,20.6,0.62182,0.00016,14.56447]
[1712644656446,61.48,71177.5371,20.6,0.62006,0.00016,14.583]
[1712644657124,61.48,71177.5371,20.6,0.62006,0.00016,14.583]
[1712644657758,61.48,71164.9626,20.6,0.61803,0.00016,14.60404]
[1712644657901,61.48,71164.9626,20.6,0.61803,0.00016,14.60404]
[1712644658765,61.48,71150.0958,20.6,0.61562,0.00016,14.62839]
[1712644660778,61.46,71135.8729,20.6,0.61333,0.00016,14.65094]
[1712644660820,61.46,71135.8729,20.6,0.61333,0.00016,14.65094]
[1712644663368,61.43,71125.8844,20.6,0.61176,0.00016,14.66608]
[1712644664403,61.43,71125.8844,20.6,0.61176,0.00016,14.66608]
[1712644665536,61.39,71118.0898,20.6,0.61055,0.00016,14.67751]
[1712644670850,61.38,71106.4807,20.6,0.60866,0.00016,14.69526]
[1712644671220,61.38,71106.4807,20.6,0.60866,0.00016,14.69526]
[1712644675730,61.39,71099.6134,20.6,0.60753,0.00016,14.70573]
[1712644676422,61.39,71099.9593,20.6,0.60758,0.00016,14.70524]
[1712644677565,61.39,71097.8944,20.6,0.60724,0.00016,14.70836]
[1712644679235,61.39,71098.0415,20.6,0.60727,0.00016,14.70816]
[1712644679913,61.4,71077.9966,20.6,0.60398,0.00016,14.73769]
[1712644680447,61.37,71061.0896,20.6,0.60124,0.00016,14.76139]
[1712644683941,61.36,71072.2058,20.6,0.60308,0.00016,14.74553]
[1712644686961,61.36,71085.9734,20.6,0.60534,0.00016,14.72557]
[1712644688033,61.36,71087.8765,20.6,0.60565,0.00016,14.72278]
[1712644689287,61.36,71081.7816,20.6,0.60465,0.00016,14.73173]
[1712644689984,61.36,71066.7035,20.6,0.60217,0.00016,14.75343]
[1712644690043,61.36,71066.7035,20.6,0.60217,0.00016,14.75343]
[1712644690242,61.36,71066.7035,20.6,0.60217,0.00016,14.75343]
[1712644690556,61.36,71066.7035,20.6,0.60217,0.00016,14.75343]
[1712644693381,61.36,71061.8994,20.6,0.60138,0.00016,14.76021]
[1712644696990,61.36,71064.1583,20.6,0.60175,0.00016,14.75701]
[1712644697411,61.36,71064.0168,20.6,0.60173,0.00016,14.7572]
[1712644699833,61.36,71063.4215,20.6,0.60163,0.00016,14.75804]
[1712644701615,61.36,71062.6329,20.6,0.60151,0.00016,14.75914]
[1712644701850,61.36,71062.6329,20.6,0.60151,0.00016,14.75914]
[1712644704670,61.36,71064.7817,20.6,0.60186,0.00016,14.75609]
[1712644706292,61.36,71061.6241,20.6,0.60134,0.00016,14.76054]
[1712644706688,61.36,71061.6241,20.6,0.60134,0.00016,14.76054]
[1712644708756,61.36,71061.4899,20.6,0.60132,0.00016,14.76071]
[1712644710576,61.36,71062.0776,20.6,0.60142,0.00016,14.75988]
[1712644710783,61.36,71062.0776,20.6,0.60142,0.00016,14.75988]
[1712644714810,61.36,71067.8752,20.6,0.6024,0.00016,14.74652]
[1712644716281,61.36,71065.1975,20.6,0.60196,0.00016,14.75032]
[1712644716826,61.36,71065.1975,20.6,0.60196,0.00016,14.75032]
[1712644719253,61.35,71060.6595,20.6,0.60122,0.00016,14.75671]
[1712644719703,61.35,71060.6595,20.6,0.60122,0.00016,14.75671]
[1712644720203,61.35,71060.6595,20.6,0.60122,0.00016,14.75671]
[1712644721630,61.35,71058.9961,20.6,0.60094,0.00016,14.75904]
[1712644721756,61.35,71058.9961,20.6,0.60094,0.00016,14.75904]
[1712644721958,61.35,71058.9961,20.6,0.60094,0.00016,14.75904]
[1712644722210,61.35,71033.2396,20.6,0.5967,0.00017,14.79431]
[1712644723039,61.35,71029.5313,20.6,0.59608,0.00017,14.79926]
[1712644725963,61.36,71019.0126,20.6,0.59434,0.00017,14.81315]
[1712644726508,61.36,71021.9938,20.6,0.59483,0.00017,14.80929]
[1712644728530,61.36,71030.2284,20.6,0.59619,0.00017,14.79844]
[1712644728545,61.36,71030.2284,20.6,0.59619,0.00017,14.79844]
[1712644730699,61.36,71021.762,20.6,0.59479,0.00017,14.8096]
[1712644731216,61.36,71021.762,20.6,0.59479,0.00017,14.8096]
[1712644732919,61.37,71023.9868,20.6,0.59515,0.00017,14.80674]
[1712644733519,61.37,71020.8968,20.6,0.59464,0.00017,14.81081]
[1712644734748,61.37,71019.5292,20.6,0.59441,0.00017,14.81262]
[1712644737669,61.38,71016.4464,20.6,0.59389,0.00017,14.81668]
[1712644738016,61.38,71016.4464,20.6,0.59389,0.00017,14.81668]
[1712644738753,61.38,71017.8646,20.6,0.59412,0.00017,14.81487]
[1712644739679,61.38,71017.8036,20.6,0.59411,0.00017,14.81497]
[1712644741417,61.39,71017.0792,20.6,0.59398,0.00017,14.81595]
[1712644741526,61.39,71017.0792,20.6,0.59398,0.00017,14.81595]
[1712644741886,61.39,71017.0792,20.6,0.59398,0.00017,14.81595]
[1712644745361,61.39,71019.0377,20.6,0.5943,0.00017,14.81348]
[1712644745727,61.39,71018.4866,20.6,0.59421,0.00017,14.81422]
[1712644747780,61.4,71017.0688,20.6,0.59397,0.00017,14.8161]
[1712644750640,61.4,71012.2875,20.6,0.59317,0.00017,14.82231]
[1712644751185,61.4,71012.2875,20.6,0.59317,0.00017,14.82231]
[1712644751313,61.4,71012.2875,20.6,0.59317,0.00017,14.82231]
[1712644751669,61.4,71013.8704,20.6,0.59343,0.00017,14.8203]
[1712644752421,61.4,71003.982,20.6,0.59179,0.00017,14.83289]
[1712644753565,61.41,71001.7188,20.6,0.59142,0.00017,14.83574]
[1712644753988,61.41,71001.7188,20.6,0.59142,0.00017,14.83574]
[1712644754298,61.41,71001.7188,20.6,0.59142,0.00017,14.83574]
[1712644754382,61.41,71001.7188,20.6,0.59142,0.00017,14.83574]
[1712644754473,61.41,70997.1063,20.6,0.59065,0.00017,14.84151]
[1712644754479,61.41,70997.1063,20.6,0.59065,0.00017,14.84151]
[1712644754541,61.41,70997.1063,20.6,0.59065,0.00017,14.84151]
[1712644755108,61.41,70997.1063,20.6,0.59065,0.00017,14.84151]
[1712644755446,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644755496,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644755614,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644755694,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644755696,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644755746,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644756017,61.41,70981.3727,20.6,0.58804,0.00017,14.86072]
[1712644756867,61.41,70971.9816,20.6,0.58648,0.00017,14.87188]
[1712644756974,61.41,70971.9816,20.6,0.58648,0.00017,14.87188]
[1712644757009,61.41,70971.9816,20.6,0.58648,0.00017,14.87188]
[1712644758299,61.4,70968.8867,20.6,0.58597,0.00017,14.8755]
[1712644758327,61.4,70968.8867,20.6,0.58597,0.00017,14.8755]
[1712644758506,61.4,70965.5235,20.6,0.58541,0.00017,14.8794]
[1712644759118,61.4,70965.5235,20.6,0.58541,0.00017,14.8794]
[1712644760813,61.4,70958.1482,20.6,0.58419,0.00017,14.88787]
[1712644761766,61.4,70954.3644,20.6,0.58356,0.00017,14.89217]
[1712644762577,61.4,70947.6772,20.6,0.58244,0.00017,14.89968]
[1712644762579,61.4,70947.6772,20.6,0.58244,0.00017,14.89968]
[1712644763143,61.4,70947.6772,20.6,0.58244,0.00017,14.89968]
[1712644763230,61.4,70947.6772,20.6,0.58244,0.00017,14.89968]
[1712644763365,61.4,70947.6772,20.6,0.58244,0.00017,14.89968]
[1712644763855,61.4,70946.8234,20.6,0.5823,0.00017,14.90063]
[1712644764024,61.4,70946.8234,20.6,0.5823,0.00017,14.90063]
[1712644764711,61.4,70948.302,20.6,0.58255,0.00017,14.89899]
[1712644765455,61.4,70948.302,20.6,0.58255,0.00017,14.89899]
[1712644769452,61.41,70943.0973,20.6,0.58167,0.00017,14.90483]
[1712644772697,61.42,70944.1657,20.6,0.58186,0.00017,14.89864]
[1712644773553,61.42,70944.7612,20.6,0.58196,0.00017,14.89799]
[1712644775072,61.42,70944.8267,20.6,0.58197,0.00017,14.89792]
[1712644777134,61.43,70945.938,20.6,0.58215,0.00017,14.89673]
[1712644777651,61.43,70945.5632,20.6,0.58209,0.00017,14.89717]
[1712644777658,61.43,70945.5632,20.6,0.58209,0.00017,14.89717]
[1712644777685,61.43,70945.5632,20.6,0.58209,0.00017,14.89717]
[1712644777737,61.43,70945.5632,20.6,0.58209,0.00017,14.89717]
[1712644778116,61.43,70945.5632,20.6,0.58209,0.00017,14.89717]
[1712644778597,61.43,70945.5632,20.6,0.58209,0.00017,14.89717]
[1712644778612,61.43,70935.5212,20.6,0.58041,0.00017,14.90817]
[1712644778637,61.43,70935.5212,20.6,0.58041,0.00017,14.90817]
[1712644778765,61.43,70935.5212,20.6,0.58041,0.00017,14.90817]
[1712644779447,61.4,70899.1706,20.6,0.57436,0.00017,14.94555]
[1712644779948,61.4,70899.1706,20.6,0.57436,0.00017,14.94555]
[1712644780069,61.4,70899.1706,20.6,0.57436,0.00017,14.94555]
[1712644780224,61.4,70899.1706,20.6,0.57436,0.00017,14.94555]
[1712644780625,61.37,70879.0579,20.6,0.57103,0.00017,14.96461]
[1712644780635,61.37,70879.0579,20.6,0.57103,0.00017,14.96461]
[1712644780869,61.37,70879.0579,20.6,0.57103,0.00017,14.96461]
[1712644781028,61.37,70879.0579,20.6,0.57103,0.00017,14.96461]
[1712644781435,61.37,70879.0579,20.6,0.57103,0.00017,14.96461]
[1712644782909,61.43,70867.6884,20.6,0.56906,0.00017,14.97542]
[1712644783575,61.43,70867.6884,20.6,0.56906,0.00017,14.97542]
[1712644783885,61.45,70864.6735,20.6,0.56853,0.00017,14.97828]
[1712644783923,61.45,70864.6735,20.6,0.56853,0.00017,14.97828]
[1712644783961,61.45,70864.6735,20.6,0.56853,0.00017,14.97828]
[1712644784344,61.45,70864.6735,20.6,0.56853,0.00017,14.97828]
[1712644784459,61.45,70864.6735,20.6,0.56853,0.00017,14.97828]
[1712644784818,61.48,70865.6329,20.6,0.56867,0.00017,14.97757]
[1712644784942,61.48,70865.6329,20.6,0.56867,0.00017,14.97757]
[1712644784986,61.48,70865.6329,20.6,0.56867,0.00017,14.97757]
[1712644785163,61.48,70865.6329,20.6,0.56867,0.00017,14.97757]
[1712644785302,61.48,70865.6329,20.6,0.56867,0.00017,14.97757]
[1712644785360,61.48,70865.6329,20.6,0.56867,0.00017,14.97757]
[1712644785446,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785453,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785465,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785482,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785512,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785577,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785589,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644785721,61.48,70881.9653,20.6,0.57141,0.00017,14.96263]
[1712644789389,61.5,70869.3305,20.6,0.56928,0.00017,14.97434]
[1712644789584,61.5,70869.3305,20.6,0.56928,0.00017,14.97434]
[1712644789609,61.5,70869.3305,20.6,0.56928,0.00017,14.97434]
[1712644789787,61.49,70869.9479,20.6,0.56938,0.00017,14.97376]
[1712644790319,61.49,70869.9479,20.6,0.56938,0.00017,14.97376]
[1712644791274,61.52,70869.1737,20.6,0.56923,0.00017,14.97462]
[1712644791675,61.52,70871.8571,20.6,0.56968,0.00017,14.97219]
[1712644791729,61.52,70871.8571,20.6,0.56968,0.00017,14.97219]
[1712644791738,61.52,70871.8571,20.6,0.56968,0.00017,14.97219]
[1712644791759,61.52,70871.8571,20.6,0.56968,0.00017,14.97219]
[1712644792723,61.52,70871.6791,20.6,0.56965,0.00017,14.97236]
[1712644793220,61.52,70871.6791,20.6,0.56965,0.00017,14.97236]
[1712644793427,61.52,70871.6791,20.6,0.56965,0.00017,14.97236]
[1712644793550,61.52,70871.6791,20.6,0.56965,0.00017,14.97236]
[1712644793718,61.52,70872.7384,20.6,0.56983,0.00017,14.9714]
[1712644794178,61.52,70872.7384,20.6,0.56983,0.00017,14.9714]
[1712644796978,61.52,70869.5482,20.6,0.56929,0.00017,14.97431]
[1712644797540,61.55,70866.1703,20.6,0.5687,0.00017,14.97749]
[1712644797586,61.55,70866.1703,20.6,0.5687,0.00017,14.97749]
[1712644798305,61.55,70866.1703,20.6,0.5687,0.00017,14.97749]
[1712644799542,61.55,70866.1225,20.6,0.56869,0.00017,14.97754]
[1712644799760,61.56,70847.6522,20.6,0.56558,0.00017,14.99366]
[1712644800045,61.56,70847.6522,20.6,0.56558,0.00017,14.99366]
[1712644800295,61.56,70847.6522,20.6,0.56558,0.00017,14.99366]
[1712644801028,61.58,70840.3181,20.6,0.56434,0.00017,14.99988]
[1712644801410,61.58,70840.3181,20.6,0.56434,0.00017,14.99988]
[1712644801562,61.58,70840.3181,20.6,0.56434,0.00017,14.99988]
[1712644801774,61.63,70829.2203,20.6,0.56243,0.00017,15.00909]
[1712644801874,61.63,70829.2203,20.6,0.56243,0.00017,15.00909]
[1712644802052,61.63,70829.2203,20.6,0.56243,0.00017,15.00909]
[1712644802783,61.66,70801.728,20.6,0.55779,0.00017,15.03]
[1712644803445,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644803469,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644803522,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644804109,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644804156,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644804376,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644804772,61.68,70780.189,20.6,0.55416,0.00017,15.04491]
[1712644805805,61.7,70755.2995,20.6,0.54995,0.00017,15.06056]
[1712644806577,61.7,70755.2995,20.6,0.54995,0.00017,15.06056]
[1712644806781,61.7,70755.2995,20.6,0.54995,0.00017,15.06056]
[1712644806809,61.71,70739.7781,20.6,0.54732,0.00017,15.06947]
[1712644807061,61.71,70739.7781,20.6,0.54732,0.00017,15.06947]
[1712644807137,61.71,70739.7781,20.6,0.54732,0.00017,15.06947]
[1712644808388,61.73,70747.442,20.6,0.5486,0.00017,15.06523]
[1712644808685,61.73,70747.442,20.6,0.5486,0.00017,15.06523]
[1712644808823,61.75,70762.0626,20.6,0.55106,0.00017,15.05665]
[1712644810090,61.75,70755.8295,20.6,0.55001,0.00017,15.0604]
[1712644810429,61.75,70755.8295,20.6,0.55001,0.00017,15.0604]
[1712644810680,61.75,70755.8295,20.6,0.55001,0.00017,15.0604]
[1712644811317,61.76,70766.9416,20.6,0.55187,0.00017,15.05367]
[1712644812446,61.79,70789.7855,20.6,0.55569,0.00017,15.03887]
[1712644812687,61.79,70789.7855,20.6,0.55569,0.00017,15.03887]
[1712644812940,61.79,70789.7855,20.6,0.55569,0.00017,15.03887]
[1712644813144,61.79,70789.7855,20.6,0.55569,0.00017,15.03887]
[1712644813858,61.78,70804.6354,20.6,0.5582,0.00017,15.02836]
[1712644814573,61.78,70804.6354,20.6,0.5582,0.00017,15.02836]
[1712644815873,61.76,70828.4539,20.6,0.5622,0.00017,15.01033]
[1712644817668,61.76,70824.6107,20.6,0.56156,0.00017,15.01334]
[1712644818095,61.76,70830.1686,20.6,0.56249,0.00017,15.00898]
[1712644819155,61.77,70833.4191,20.6,0.56303,0.00017,15.0064]
[1712644819212,61.77,70833.4191,20.6,0.56303,0.00017,15.0064]
[1712644819305,61.77,70833.4191,20.6,0.56303,0.00017,15.0064]
[1712644819465,61.77,70833.4191,20.6,0.56303,0.00017,15.0064]
[1712644819902,61.77,70799.2615,20.6,0.5573,0.00017,15.03218]
[1712644820911,61.79,70786.596,20.6,0.55516,0.00017,15.04101]
[1712644821337,61.79,70786.596,20.6,0.55516,0.00017,15.04101]
[1712644821341,61.79,70786.596,20.6,0.55516,0.00017,15.04101]
[1712644821445,61.8,70773.9266,20.6,0.55303,0.00017,15.04938]
[1712644821452,61.8,70773.9266,20.6,0.55303,0.00017,15.04938]
[1712644822524,61.8,70773.9266,20.6,0.55303,0.00017,15.04938]
[1712644822553,61.8,70773.9266,20.6,0.55303,0.00017,15.04938]
[1712644823079,61.81,70775.3954,20.6,0.55326,0.00017,15.04847]
[1712644823364,61.81,70775.3954,20.6,0.55326,0.00017,15.04847]
[1712644824174,61.83,70779.0465,20.6,0.55387,0.00017,15.04616]
[1712644824592,61.83,70785.8,20.6,0.555,0.00017,15.0417]
[1712644825945,61.81,70799.5129,20.6,0.55731,0.00017,15.03216]
[1712644827094,61.81,70806.5341,20.6,0.55849,0.00017,15.02711]
[1712644827238,61.81,70806.5341,20.6,0.55849,0.00017,15.02711]
[1712644827272,61.81,70806.5341,20.6,0.55849,0.00017,15.02711]
[1712644830385,61.8,70816.6391,20.6,0.56019,0.00017,15.01961]
[1712644830552,61.8,70816.6391,20.6,0.56019,0.00017,15.01961]
[1712644830909,61.8,70816.6391,20.6,0.56019,0.00017,15.01961]
[1712644831067,61.8,70818.6334,20.6,0.56052,0.00017,15.0181]
[1712644831391,61.8,70818.6334,20.6,0.56052,0.00017,15.0181]
[1712644831497,61.8,70818.6334,20.6,0.56052,0.00017,15.0181]
[1712644831620,61.8,70818.6334,20.6,0.56052,0.00017,15.0181]
[1712644831987,61.81,70805.4611,20.6,0.55833,0.00017,15.02286]
[1712644832215,61.81,70805.4611,20.6,0.55833,0.00017,15.02286]
[1712644832437,61.81,70805.4611,20.6,0.55833,0.00017,15.02286]
[1712644832994,61.81,70787.7935,20.6,0.55536,0.00017,15.03526]
[1712644833363,61.81,70787.7935,20.6,0.55536,0.00017,15.03526]
[1712644834890,61.8,70789.7955,20.6,0.5557,0.00017,15.03388]
[1712644834934,61.8,70789.7955,20.6,0.5557,0.00017,15.03388]
[1712644835118,61.8,70800.1481,20.6,0.55744,0.00017,15.02666]
[1712644835291,61.8,70800.1481,20.6,0.55744,0.00017,15.02666]
[1712644835376,61.8,70800.1481,20.6,0.55744,0.00017,15.02666]
[1712644836017,61.8,70812.405,20.6,0.5595,0.00017,15.01775]
[1712644836296,61.8,70812.405,20.6,0.5595,0.00017,15.01775]
[1712644836622,61.8,70805.9016,20.6,0.5584,0.00017,15.02254]
[1712644837154,61.8,70805.9016,20.6,0.5584,0.00017,15.02254]
[1712644837250,61.8,70805.9016,20.6,0.5584,0.00017,15.02254]
[1712644837256,61.8,70805.9016,20.6,0.5584,0.00017,15.02254]
[1712644838028,61.81,70791.5042,20.6,0.55599,0.00017,15.03272]
[1712644840742,61.81,70790.0528,20.6,0.55574,0.00017,15.03373]
[1712644840773,61.81,70790.0528,20.6,0.55574,0.00017,15.03373]
[1712644840823,61.81,70790.0528,20.6,0.55574,0.00017,15.03373]
[1712644840931,61.81,70790.0528,20.6,0.55574,0.00017,15.03373]
[1712644841639,61.81,70791.9558,20.6,0.55606,0.00017,15.03243]
[1712644841945,61.81,70791.9558,20.6,0.55606,0.00017,15.03243]
[1712644842133,61.81,70792.1752,20.6,0.55609,0.00017,15.03228]
[1712644842628,61.81,70800.0906,20.6,0.55742,0.00017,15.02674]
[1712644842721,61.81,70800.0906,20.6,0.55742,0.00017,15.02674]
[1712644843168,61.81,70800.0906,20.6,0.55742,0.00017,15.02674]
[1712644843608,61.81,70800.0906,20.6,0.55742,0.00017,15.02674]
[1712644844072,61.81,70817.3206,20.6,0.56031,0.00017,15.01411]
[1712644844348,61.81,70817.3206,20.6,0.56031,0.00017,15.01411]
[1712644844380,61.81,70817.3206,20.6,0.56031,0.00017,15.01411]
[1712644844403,61.81,70817.3206,20.6,0.56031,0.00017,15.01411]
[1712644844601,61.81,70817.3206,20.6,0.56031,0.00017,15.01411]
[1712644845108,61.81,70822.2794,20.6,0.56114,0.00017,15.01032]
[1712644845148,61.81,70822.2794,20.6,0.56114,0.00017,15.01032]
[1712644845445,61.81,70848.307,20.6,0.5655,0.00017,14.9894]
[1712644845654,61.81,70848.307,20.6,0.5655,0.00017,14.9894]
[1712644845678,61.81,70848.307,20.6,0.5655,0.00017,14.9894]
[1712644845808,61.81,70848.307,20.6,0.5655,0.00017,14.9894]
[1712644846079,61.81,70848.307,20.6,0.5655,0.00017,14.9894]
[1712644846358,61.81,70848.307,20.6,0.5655,0.00017,14.9894]
[1712644847092,61.82,70862.8563,20.6,0.56793,0.00017,14.97694]
[1712644848808,61.82,70860.8487,20.6,0.56759,0.00017,14.9787]
[1712644848975,61.82,70860.8487,20.6,0.56759,0.00017,14.9787]
[1712644850017,61.82,70860.8487,20.6,0.56759,0.00017,14.9787]
[1712644850177,61.82,70865.176,20.6,0.56831,0.00017,14.97492]
[1712644850220,61.82,70865.176,20.6,0.56831,0.00017,14.97492]
[1712644850301,61.82,70865.176,20.6,0.56831,0.00017,14.97492]
[1712644850664,61.82,70865.176,20.6,0.56831,0.00017,14.97492]
[1712644851138,61.82,70871.8288,20.6,0.56942,0.00017,14.969]
[1712644852239,61.83,70860.6688,20.6,0.56755,0.00017,14.9789]
[1712644854643,61.83,70862.2116,20.6,0.56781,0.00017,14.97758]
[1712644857079,61.83,70869.535,20.6,0.56903,0.00017,14.97112]
[1712644857103,61.83,70869.535,20.6,0.56903,0.00017,14.97112]
[1712644857259,61.83,70865.2736,20.6,0.56831,0.00017,14.97492]
[1712644859178,61.84,70843.6811,20.6,0.56471,0.00017,14.99337]
[1712644860444,61.84,70846.417,20.6,0.56516,0.00017,14.9911]
[1712644860795,61.84,70846.417,20.6,0.56516,0.00017,14.9911]
[1712644861008,61.84,70846.417,20.6,0.56516,0.00017,14.9911]
[1712644861189,61.84,70846.417,20.6,0.56516,0.00017,14.9911]
[1712644861982,61.84,70846.417,20.6,0.56516,0.00017,14.9911]
[1712644862201,61.84,70868.0053,20.6,0.56877,0.00017,14.97252]
[1712644862826,61.84,70868.0053,20.6,0.56877,0.00017,14.97252]
[1712644863008,61.84,70868.0053,20.6,0.56877,0.00017,14.97252]
[1712644863145,61.84,70868.0053,20.6,0.56877,0.00017,14.97252]
[1712644863168,61.84,70868.0053,20.6,0.56877,0.00017,14.97252]
[1712644863220,61.84,70868.0053,20.6,0.56877,0.00017,14.97252]
[1712644863697,61.84,70869.7888,20.6,0.56906,0.00017,14.97094]
[1712644864214,61.84,70858.6465,20.6,0.5672,0.00017,14.98075]
[1712644864313,61.84,70858.6465,20.6,0.5672,0.00017,14.98075]
[1712644864682,61.84,70858.6465,20.6,0.5672,0.00017,14.98075]
[1712644865950,61.84,70849.6186,20.6,0.56569,0.00017,14.98846]
[1712644867762,61.84,70841.9388,20.6,0.56441,0.00017,14.99484]
[1712644868436,61.84,70847.7006,20.6,0.56537,0.00017,14.99007]
[1712644868450,61.84,70847.7006,20.6,0.56537,0.00017,14.99007]
[1712644868776,61.84,70847.7006,20.6,0.56537,0.00017,14.99007]
[1712644868875,61.84,70847.7006,20.6,0.56537,0.00017,14.99007]
[1712644870256,61.85,70860.3592,20.6,0.56748,0.00017,14.97929]
[1712644870726,61.85,70860.3592,20.6,0.56748,0.00017,14.97929]
[1712644870880,61.85,70860.3592,20.6,0.56748,0.00017,14.97929]
[1712644872179,61.85,70860.3592,20.6,0.56748,0.00017,14.97929]
[1712644872270,61.85,70872.7706,20.6,0.56955,0.00017,14.9683]
[1712644873335,61.85,70880.7323,20.6,0.57088,0.00017,14.96103]
[1712644873597,61.85,70880.7323,20.6,0.57088,0.00017,14.96103]
[1712644873941,61.85,70880.7323,20.6,0.57088,0.00017,14.96103]
[1712644875350,61.84,70881.2229,20.6,0.57096,0.00017,14.96057]
[1712644875419,61.84,70881.2229,20.6,0.57096,0.00017,14.96057]
[1712644875444,61.84,70881.2229,20.6,0.57096,0.00017,14.96057]
[1712644875666,61.84,70881.2229,20.6,0.57096,0.00017,14.96057]
[1712644875716,61.84,70881.2229,20.6,0.57096,0.00017,14.96057]
[1712644876135,61.84,70881.2229,20.6,0.57096,0.00017,14.96057]
[1712644876370,61.85,70882.8548,20.6,0.57123,0.00017,14.95907]
[1712644876388,61.85,70882.8548,20.6,0.57123,0.00017,14.95907]
[1712644877304,61.85,70864.4983,20.6,0.56817,0.00017,14.97568]
[1712644878333,61.85,70852.4616,20.6,0.56616,0.00017,14.98609]
[1712644881164,61.85,70850.6457,20.6,0.56586,0.00017,14.98764]
[1712644881198,61.85,70850.6457,20.6,0.56586,0.00017,14.98764]
[1712644881216,61.85,70850.6457,20.6,0.56586,0.00017,14.98764]
[1712644882640,61.85,70850.0734,20.6,0.56576,0.00017,14.98813]
[1712644882690,61.85,70850.0734,20.6,0.56576,0.00017,14.98813]
[1712644882905,61.85,70850.0734,20.6,0.56576,0.00017,14.98813]
[1712644883356,61.85,70850.7135,20.6,0.56587,0.00017,14.98759]
[1712644883834,61.85,70850.7135,20.6,0.56587,0.00017,14.98759]
[1712644883992,61.85,70850.7135,20.6,0.56587,0.00017,14.98759]
[1712644884610,61.86,70855.0292,20.6,0.56659,0.00017,14.98394]
[1712644885205,61.86,70855.0292,20.6,0.56659,0.00017,14.98394]
[1712644885215,61.86,70855.0292,20.6,0.56659,0.00017,14.98394]
[1712644885701,61.86,70862.1296,20.6,0.56777,0.00017,14.97781]
[1712644888045,61.86,70878.75,20.6,0.57054,0.00017,14.96292]
[1712644888300,61.86,70878.75,20.6,0.57054,0.00017,14.96292]
[1712644888303,61.86,70878.75,20.6,0.57054,0.00017,14.96292]
[1712644889874,61.85,70890.151,20.6,0.57244,0.00017,14.95227]
[1712644890048,61.85,70890.151,20.6,0.57244,0.00017,14.95227]
[1712644890553,61.85,70898.3238,20.6,0.5738,0.00017,14.94443]
[1712644890710,61.85,70898.3238,20.6,0.5738,0.00017,14.94443]
[1712644891523,61.85,70893.9971,20.6,0.57311,0.00017,14.94353]
[1712644892409,61.85,70881.1312,20.6,0.57096,0.00017,14.95563]
[1712644892742,61.85,70881.1312,20.6,0.57096,0.00017,14.95563]
[1712644895431,61.86,70866.1081,20.6,0.56845,0.00017,14.96925]
[1712644898260,61.86,70866.1637,20.6,0.56846,0.00017,14.96923]
[1712644898284,61.86,70866.1637,20.6,0.56846,0.00017,14.96923]
[1712644900150,61.86,70863.6948,20.6,0.56804,0.00017,14.97142]
[1712644900513,61.86,70861.1428,20.6,0.56762,0.00017,14.97366]
[1712644900717,61.86,70861.1428,20.6,0.56762,0.00017,14.97366]
[1712644901449,61.86,70861.1428,20.6,0.56762,0.00017,14.97366]
[1712644901545,61.87,70858.215,20.6,0.56713,0.00017,14.97621]
[1712644902445,61.87,70842.1029,20.6,0.56443,0.00017,14.98978]
[1712644903058,61.87,70842.1029,20.6,0.56443,0.00017,14.98978]
[1712644905034,61.87,70841.8863,20.6,0.5644,0.00017,14.98996]
[1712644905439,61.87,70841.8863,20.6,0.5644,0.00017,14.98996]
[1712644905522,61.87,70848.4843,20.6,0.5655,0.00017,14.9845]
[1712644905684,61.87,70848.4843,20.6,0.5655,0.00017,14.9845]
[1712644905802,61.87,70848.4843,20.6,0.5655,0.00017,14.9845]
[1712644906372,61.87,70848.4843,20.6,0.5655,0.00017,14.9845]
[1712644906511,61.87,70836.5288,20.6,0.5635,0.00017,14.99432]
[1712644908445,61.86,70823.7623,20.6,0.56137,0.00017,15.00438]
[1712644910897,61.86,70822.3748,20.6,0.56114,0.00017,15.00544]
[1712644910907,61.86,70822.3748,20.6,0.56114,0.00017,15.00544]
[1712644912113,61.86,70822.1239,20.6,0.5611,0.00017,15.00563]
[1712644912678,61.86,70825.2046,20.6,0.56161,0.00017,15.00324]
[1712644912804,61.86,70825.2046,20.6,0.56161,0.00017,15.00324]
[1712644912826,61.86,70825.2046,20.6,0.56161,0.00017,15.00324]
[1712644912895,61.86,70825.2046,20.6,0.56161,0.00017,15.00324]
[1712644913235,61.86,70825.2046,20.6,0.56161,0.00017,15.00324]
[1712644913246,61.86,70825.2046,20.6,0.56161,0.00017,15.00324]
[1712644913933,61.86,70825.9419,20.6,0.56174,0.00017,15.00267]
[1712644915173,61.86,70818.1899,20.6,0.56044,0.00017,15.00862]
[1712644915248,61.86,70818.1899,20.6,0.56044,0.00017,15.00862]
[1712644916524,61.86,70825.9345,20.6,0.56174,0.00017,15.00267]
[1712644917089,61.86,70831.3869,20.6,0.56265,0.00017,14.99837]
[1712644918652,61.85,70826.6556,20.6,0.56186,0.00017,15.00208]
[1712644920586,61.85,70823.9228,20.6,0.56141,0.00017,15.00419]
[1712644921261,61.85,70823.9228,20.6,0.56141,0.00017,15.00419]
[1712644922657,61.85,70816.288,20.6,0.56013,0.00017,15.01001]
[1712644922776,61.85,70816.288,20.6,0.56013,0.00017,15.01001]
[1712644922892,61.85,70816.288,20.6,0.56013,0.00017,15.01001]
[1712644923342,61.85,70816.288,20.6,0.56013,0.00017,15.01001]
[1712644924392,61.85,70816.9177,20.6,0.56023,0.00017,15.00953]
[1712644924522,61.85,70816.9177,20.6,0.56023,0.00017,15.00953]
[1712644925281,61.85,70819.6401,20.6,0.56069,0.00017,15.00746]
[1712644926461,61.85,70808.3115,20.6,0.55879,0.00017,15.01593]
[1712644926652,61.85,70795.0577,20.6,0.55657,0.00017,15.0254]
[1712644927446,61.85,70795.0577,20.6,0.55657,0.00017,15.0254]
[1712644930184,61.86,70788.589,20.6,0.55548,0.00017,15.02987]
[1712644930425,61.86,70788.589,20.6,0.55548,0.00017,15.02987]
[1712644931014,61.86,70785.8566,20.6,0.55502,0.00017,15.03172]
[1712644933129,61.86,70778.8189,20.6,0.55383,0.00017,15.03639]
[1712644934032,61.86,70776.5338,20.6,0.55345,0.00017,15.03788]
[1712644934258,61.86,70776.5338,20.6,0.55345,0.00017,15.03788]
[1712644934316,61.86,70776.5338,20.6,0.55345,0.00017,15.03788]
[1712644934511,61.86,70776.5338,20.6,0.55345,0.00017,15.03788]
[1712644934569,61.86,70776.5338,20.6,0.55345,0.00017,15.03788]
[1712644935195,61.87,70766.7431,20.6,0.5518,0.00017,15.0441]
[1712644935625,61.87,70766.7431,20.6,0.5518,0.00017,15.0441]
[1712644935855,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644935879,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644935975,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644936011,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644936361,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644936368,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644936638,61.87,70758.5107,20.6,0.55041,0.00017,15.04911]
[1712644936815,61.87,70751.0882,20.6,0.54916,0.00017,15.05347]
[1712644936925,61.87,70751.0882,20.6,0.54916,0.00017,15.05347]
[1712644937092,61.87,70751.0882,20.6,0.54916,0.00017,15.05347]
[1712644937533,61.87,70751.0882,20.6,0.54916,0.00017,15.05347]
[1712644937570,61.87,70751.0882,20.6,0.54916,0.00017,15.05347]
[1712644937609,61.87,70751.0882,20.6,0.54916,0.00017,15.05347]
[1712644937739,61.85,70743.9658,20.6,0.54798,0.00017,15.05746]
[1712644937785,61.85,70743.9658,20.6,0.54798,0.00017,15.05746]
[1712644937883,61.85,70743.9658,20.6,0.54798,0.00017,15.05746]
[1712644937910,61.85,70743.9658,20.6,0.54798,0.00017,15.05746]
[1712644938757,61.84,70741.5373,20.6,0.54757,0.00017,15.05881]
[1712644938762,61.84,70741.5373,20.6,0.54757,0.00017,15.05881]
[1712644939245,61.84,70741.5373,20.6,0.54757,0.00017,15.05881]
[1712644939250,61.84,70741.5373,20.6,0.54757,0.00017,15.05881]
[1712644939761,61.84,70746.7373,20.6,0.54845,0.00017,15.05589]
[1712644939819,61.84,70746.7373,20.6,0.54845,0.00017,15.05589]
[1712644940852,61.84,70746.7373,20.6,0.54845,0.00017,15.05589]
[1712644941061,61.84,70746.7373,20.6,0.54845,0.00017,15.05589]
[1712644941464,61.84,70765.0673,20.6,0.55153,0.00017,15.04505]
[1712644941571,61.84,70765.0673,20.6,0.55153,0.00017,15.04505]
[1712644941757,61.84,70749.2048,20.6,0.54886,0.00017,15.05448]
[1712644942256,61.84,70749.2048,20.6,0.54886,0.00017,15.05448]
[1712644944276,61.84,70740.2124,20.6,0.54735,0.00017,15.05954]
[1712644946248,61.88,70736.6682,20.6,0.54673,0.00017,15.06156]
[1712644946328,61.88,70736.6682,20.6,0.54673,0.00017,15.06156]
[1712644947411,61.89,70736.0196,20.6,0.54662,0.00017,15.06191]
[1712644948856,61.92,70728.1296,20.6,0.54527,0.00017,15.06614]
[1712644949760,61.92,70728.1296,20.6,0.54527,0.00017,15.06614]
[1712644949923,61.94,70726.1288,20.6,0.54492,0.00017,15.06722]
[1712644950004,61.94,70726.1288,20.6,0.54492,0.00017,15.06722]
[1712644951934,61.99,70717.3274,20.6,0.54343,0.00017,15.06667]
[1712644951992,61.99,70717.3274,20.6,0.54343,0.00017,15.06667]
[1712644952321,61.99,70717.3274,20.6,0.54343,0.00017,15.06667]
[1712644952325,61.99,70717.3274,20.6,0.54343,0.00017,15.06667]
[1712644954085,62.01,70727.2951,20.6,0.5451,0.00017,15.06176]
[1712644957384,62.02,70733.873,20.6,0.5462,0.00017,15.05836]
[1712644957615,62.02,70733.873,20.6,0.5462,0.00017,15.05836]
[1712644957785,62.02,70733.873,20.6,0.5462,0.00017,15.05836]
[1712644958562,62.02,70734.0417,20.6,0.54622,0.00017,15.05828]
[1712644958877,62.02,70717.5575,20.6,0.54345,0.00017,15.06664]
[1712644959138,62.02,70717.5575,20.6,0.54345,0.00017,15.06664]
[1712644959176,62.02,70717.5575,20.6,0.54345,0.00017,15.06664]
[1712644959215,62.02,70717.5575,20.6,0.54345,0.00017,15.06664]
[1712644959454,62.02,70717.5575,20.6,0.54345,0.00017,15.06664]
[1712644959688,62.02,70717.5575,20.6,0.54345,0.00017,15.06664]
[1712644959984,62.02,70715.1068,20.6,0.54304,0.00017,15.06782]
[1712644960727,62.02,70715.1068,20.6,0.54304,0.00017,15.06782]
[1712644960767,62.02,70715.1068,20.6,0.54304,0.00017,15.06782]
[1712644960796,62.02,70715.1068,20.6,0.54304,0.00017,15.06782]
[1712644960839,62.02,70715.1068,20.6,0.54304,0.00017,15.06782]
[1712644961295,62.04,70709.023,20.6,0.54201,0.00017,15.07071]
[1712644961336,62.04,70709.023,20.6,0.54201,0.00017,15.07071]
[1712644962587,62.05,70716.2574,20.6,0.54322,0.00017,15.06733]
[1712644962839,62.05,70716.2574,20.6,0.54322,0.00017,15.06733]
[1712644963148,62.05,70716.2574,20.6,0.54322,0.00017,15.06733]
[1712644964805,62.06,70718.8984,20.6,0.54366,0.00017,15.06605]
[1712644964848,62.06,70718.8984,20.6,0.54366,0.00017,15.06605]
[1712644965154,62.06,70723.3236,20.6,0.5444,0.00017,15.06387]
[1712644965175,62.06,70723.3236,20.6,0.5444,0.00017,15.06387]
[1712644966596,62.06,70724.7219,20.6,0.54464,0.00017,15.06318]
[1712644966617,62.06,70724.7219,20.6,0.54464,0.00017,15.06318]
[1712644967081,62.06,70733.3827,20.6,0.54609,0.00017,15.05872]
[1712644967448,62.06,70733.3827,20.6,0.54609,0.00017,15.05872]
[1712644967731,62.06,70733.3827,20.6,0.54609,0.00017,15.05872]
[1712644968697,62.07,70749.789,20.6,0.54884,0.00017,15.04975]
[1712644968831,62.07,70749.789,20.6,0.54884,0.00017,15.04975]
[1712644969620,62.07,70749.789,20.6,0.54884,0.00017,15.04975]
[1712644971963,62.08,70743.1904,20.6,0.54773,0.00017,15.05348]
[1712644972251,62.08,70743.1904,20.6,0.54773,0.00017,15.05348]
[1712644972764,62.08,70743.1904,20.6,0.54773,0.00017,15.05348]
[1712644973096,62.08,70747.9218,20.6,0.54852,0.00017,15.05084]
[1712644973355,62.08,70747.9218,20.6,0.54852,0.00017,15.05084]
[1712644973983,62.09,70760.1305,20.6,0.55057,0.00017,15.04376]
[1712644974610,62.09,70764.0419,20.6,0.55122,0.00017,15.04141]
[1712644975584,62.09,70764.0419,20.6,0.55122,0.00017,15.04141]
[1712644975677,62.09,70764.0419,20.6,0.55122,0.00017,15.04141]
[1712644975713,62.09,70764.0419,20.6,0.55122,0.00017,15.04141]
[1712644976124,62.1,70762.9823,20.6,0.55104,0.00017,15.04207]
[1712644976450,62.1,70762.9823,20.6,0.55104,0.00017,15.04207]
[1712644976926,62.1,70762.9823,20.6,0.55104,0.00017,15.04207]
[1712644978002,62.11,70774.4052,20.6,0.55295,0.00017,15.03501]
[1712644978259,62.11,70774.4052,20.6,0.55295,0.00017,15.03501]
[1712644978603,62.11,70774.4052,20.6,0.55295,0.00017,15.03501]
[1712644978662,62.11,70774.4052,20.6,0.55295,0.00017,15.03501]
[1712644980180,62.11,70773.5476,20.6,0.5528,0.00017,15.03556]
[1712644980307,62.11,70773.5476,20.6,0.5528,0.00017,15.03556]
[1712644980524,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644980604,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644980685,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644980715,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644980845,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644980960,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644981056,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644981326,62.11,70773.517,20.6,0.5528,0.00017,15.03558]
[1712644983046,62.1,70756.5345,20.6,0.54996,0.00017,15.04593]
[1712644983445,62.1,70744.9742,20.6,0.54802,0.00017,15.05254]
[1712644984096,62.1,70744.9742,20.6,0.54802,0.00017,15.05254]
[1712644984609,62.1,70744.9742,20.6,0.54802,0.00017,15.05254]
[1712644985253,62.1,70747.8178,20.6,0.54849,0.00017,15.05094]
[1712644985296,62.1,70747.8178,20.6,0.54849,0.00017,15.05094]
[1712644986099,62.1,70750.0361,20.6,0.54887,0.00017,15.04968]
[1712644986156,62.1,70750.0361,20.6,0.54887,0.00017,15.04968]
[1712644987372,62.1,70758.281,20.6,0.55025,0.00017,15.04488]
[1712644987741,62.1,70758.281,20.6,0.55025,0.00017,15.04488]
[1712644987840,62.1,70758.281,20.6,0.55025,0.00017,15.04488]
[1712644988262,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644988282,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644988384,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644988549,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644988623,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644988693,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644988782,62.1,70760.5479,20.6,0.55063,0.00017,15.04353]
[1712644989321,62.1,70758.0028,20.6,0.55021,0.00017,15.04504]
[1712644989338,62.1,70758.0028,20.6,0.55021,0.00017,15.04504]
[1712644989427,62.1,70758.0028,20.6,0.55021,0.00017,15.04504]
[1712644990198,62.1,70765.8215,20.6,0.55152,0.00017,15.04034]
[1712644990627,62.1,70765.8215,20.6,0.55152,0.00017,15.04034]
[1712644991032,62.1,70765.8215,20.6,0.55152,0.00017,15.04034]
[1712644991044,62.1,70765.8215,20.6,0.55152,0.00017,15.04034]
[1712644991125,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644991228,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644991236,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644991560,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644991567,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644991583,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644991661,62.1,70775.225,20.6,0.55309,0.00017,15.03446]
[1712644992110,62.1,70789.8613,20.6,0.55554,0.00017,15.02485]
[1712644992562,62.1,70793.6802,20.6,0.55618,0.00017,15.02225]
[1712644992701,62.1,70793.6802,20.6,0.55618,0.00017,15.02225]
[1712644993108,62.1,70793.6802,20.6,0.55618,0.00017,15.02225]
[1712644994027,62.1,70793.6802,20.6,0.55618,0.00017,15.02225]
[1712644994125,62.1,70781.5523,20.6,0.55415,0.00017,15.03039]
[1712644994726,62.1,70781.5523,20.6,0.55415,0.00017,15.03039]
[1712644995228,62.1,70771.6682,20.6,0.55249,0.00017,15.03673]
[1712644996311,62.1,70780.149,20.6,0.55391,0.00017,15.03131]
[1712644997864,62.1,70789.2508,20.6,0.55543,0.00017,15.02528]
[1712644999001,62.11,70790.947,20.6,0.55572,0.00017,15.02415]
[1712645000350,62.11,70783.8085,20.6,0.55452,0.00017,15.02893]
[1712645000563,62.11,70783.8085,20.6,0.55452,0.00017,15.02893]
[1712645001572,62.11,70773.7275,20.6,0.55283,0.00017,15.03545]
[1712645004197,62.11,70757.9469,20.6,0.55019,0.00017,15.04513]
[1712645005659,62.12,70751.7549,20.6,0.54915,0.00017,15.04874]
[1712645007620,62.12,70754.8237,20.6,0.54966,0.00017,15.04698]
[1712645007744,62.12,70754.8237,20.6,0.54966,0.00017,15.04698]
[1712645008039,62.12,70754.8237,20.6,0.54966,0.00017,15.04698]
[1712645008344,62.12,70755.0006,20.6,0.54969,0.00017,15.04688]
[1712645008750,62.12,70755.0006,20.6,0.54969,0.00017,15.04688]
[1712645009501,62.12,70752.0552,20.6,0.54919,0.00017,15.04859]
[1712645009574,62.12,70752.0552,20.6,0.54919,0.00017,15.04859]
[1712645009679,62.12,70752.0552,20.6,0.54919,0.00017,15.04859]
[1712645009782,62.12,70752.0552,20.6,0.54919,0.00017,15.04859]
[1712645009973,62.12,70752.0552,20.6,0.54919,0.00017,15.04859]
[1712645010317,62.13,70746.5645,20.6,0.54827,0.00017,15.05172]
[1712645010613,62.13,70744.1111,20.6,0.54786,0.00017,15.05309]
[1712645010684,62.13,70744.1111,20.6,0.54786,0.00017,15.05309]
[1712645010734,62.13,70744.1111,20.6,0.54786,0.00017,15.05309]
[1712645010983,62.13,70744.1111,20.6,0.54786,0.00017,15.05309]
[1712645011041,62.13,70744.1111,20.6,0.54786,0.00017,15.05309]
[1712645011182,62.13,70744.1111,20.6,0.54786,0.00017,15.05309]
[1712645011479,62.13,70744.1111,20.6,0.54787,0.00017,15.04808]
[1712645011495,62.13,70744.1111,20.6,0.54787,0.00017,15.04808]
[1712645011599,62.13,70744.1111,20.6,0.54787,0.00017,15.04808]
[1712645011721,62.13,70744.1111,20.6,0.54787,0.00017,15.04808]
[1712645013261,62.13,70755.6179,20.6,0.54979,0.00017,15.04154]
[1712645013508,62.13,70755.6179,20.6,0.54979,0.00017,15.04154]
[1712645014080,62.13,70755.6179,20.6,0.54979,0.00017,15.04154]
[1712645014080,62.13,70755.6179,20.6,0.54979,0.00017,15.04154]
[1712645014966,62.14,70765.0893,20.6,0.55138,0.00017,15.03589]
[1712645015422,62.14,70766.3952,20.6,0.5516,0.00017,15.0351]
[1712645015619,62.14,70766.3952,20.6,0.5516,0.00017,15.0351]
[1712645015892,62.14,70766.3952,20.6,0.5516,0.00017,15.0351]
[1712645015935,62.14,70766.3952,20.6,0.5516,0.00017,15.0351]
[1712645016059,62.14,70766.3952,20.6,0.5516,0.00017,15.0351]
[1712645016282,62.14,70754.6615,20.6,0.54963,0.00017,15.04212]
[1712645017247,62.14,70754.6615,20.6,0.54963,0.00017,15.04212]
[1712645017880,62.15,70752.4884,20.6,0.54926,0.00017,15.04339]
[1712645018471,62.15,70751.8161,20.6,0.54915,0.00017,15.04379]
[1712645019893,62.16,70755.17,20.6,0.5497,0.00017,15.04187]
[1712645020644,62.16,70755.17,20.6,0.5497,0.00017,15.04187]
[1712645020665,62.16,70755.17,20.6,0.5497,0.00017,15.04187]
[1712645021788,62.16,70756.6049,20.6,0.54994,0.00017,15.04104]
[1712645022029,62.16,70756.6049,20.6,0.54994,0.00017,15.04104]
[1712645022203,62.16,70756.6049,20.6,0.54994,0.00017,15.04104]
[1712645022520,62.17,70758.2494,20.6,0.55022,0.00017,15.04008]
[1712645022806,62.17,70758.2494,20.6,0.55022,0.00017,15.04008]
[1712645022858,62.17,70758.2494,20.6,0.55022,0.00017,15.04008]
[1712645023098,62.17,70758.2494,20.6,0.55022,0.00017,15.04008]
[1712645025446,62.17,70780.3434,20.6,0.55392,0.00017,15.02638]
[1712645026180,62.17,70780.3434,20.6,0.55392,0.00017,15.02638]
[1712645026229,62.17,70780.3434,20.6,0.55392,0.00017,15.02638]
[1712645026718,62.17,70780.3434,20.6,0.55392,0.00017,15.02638]
[1712645027525,62.17,70787.3762,20.6,0.55509,0.00017,15.02175]
[1712645027709,62.17,70787.3762,20.6,0.55509,0.00017,15.02175]
[1712645027768,62.17,70787.3762,20.6,0.55509,0.00017,15.02175]
[1712645028628,62.17,70786.979,20.6,0.55502,0.00017,15.02202]
[1712645029061,62.17,70786.979,20.6,0.55502,0.00017,15.02202]
[1712645029715,62.17,70789.757,20.6,0.55549,0.00017,15.02016]
[1712645029795,62.17,70789.757,20.6,0.55549,0.00017,15.02016]
[1712645030124,62.17,70789.757,20.6,0.55549,0.00017,15.02016]
[1712645030380,62.17,70804.1732,20.6,0.55789,0.00017,15.01017]
[1712645031393,62.18,70819.0343,20.6,0.56037,0.00017,14.9993]
[1712645035455,62.19,70812.4225,20.6,0.55926,0.00017,15.00428]
[1712645036053,62.19,70812.4225,20.6,0.55926,0.00017,15.00428]
[1712645036107,62.19,70812.4225,20.6,0.55926,0.00017,15.00428]
[1712645036552,62.19,70812.4225,20.6,0.55926,0.00017,15.00428]
[1712645038446,62.2,70794.7864,20.6,0.55631,0.00017,15.01684]
[1712645039707,62.2,70792.9589,20.6,0.556,0.00017,15.01809]
[1712645039772,62.2,70792.9589,20.6,0.556,0.00017,15.01809]
[1712645039943,62.2,70792.9589,20.6,0.556,0.00017,15.01809]
[1712645040448,62.2,70792.9589,20.6,0.556,0.00017,15.01809]
[1712645040650,62.2,70792.9589,20.6,0.556,0.00017,15.01809]
[1712645040687,62.2,70792.9589,20.6,0.556,0.00017,15.01809]
[1712645041462,62.21,70810.1096,20.6,0.55886,0.00017,15.00602]
[1712645041741,62.21,70810.1096,20.6,0.55886,0.00017,15.00602]
[1712645041888,62.21,70810.1096,20.6,0.55886,0.00017,15.00602]
[1712645041940,62.21,70810.1096,20.6,0.55886,0.00017,15.00602]
[1712645041994,62.21,70810.1096,20.6,0.55886,0.00017,15.00602]
[1712645042596,62.21,70810.1096,20.6,0.55886,0.00017,15.00602]
[1712645043445,62.21,70802.0852,20.6,0.55752,0.00017,15.0118]
[1712645044186,62.21,70802.0852,20.6,0.55752,0.00017,15.0118]
[1712645046477,62.22,70806.8113,20.6,0.5583,0.00017,15.00846]
[1712645047389,62.22,70806.8113,20.6,0.5583,0.00017,15.00846]
[1712645048794,62.22,70797.3172,20.6,0.55672,0.00017,15.01517]
[1712645048809,62.22,70797.3172,20.6,0.55672,0.00017,15.01517]
[1712645049085,62.22,70797.3172,20.6,0.55672,0.00017,15.01517]
[1712645049756,62.22,70798.8648,20.6,0.55697,0.00017,15.0141]
[1712645049866,62.22,70798.8648,20.6,0.55697,0.00017,15.0141]
[1712645050309,62.22,70798.8648,20.6,0.55697,0.00017,15.0141]
[1712645051113,62.22,70798.8648,20.6,0.55697,0.00017,15.0141]
[1712645051405,62.22,70798.8648,20.6,0.55697,0.00017,15.0141]
[1712645051535,62.23,70817.3608,20.6,0.56005,0.00017,15.00078]
[1712645051616,62.23,70817.3608,20.6,0.56005,0.00017,15.00078]
[1712645053079,62.23,70815.1774,20.6,0.55969,0.00017,15.00241]
[1712645054713,62.24,70823.824,20.6,0.56112,0.00017,14.99594]
[1712645054729,62.24,70823.824,20.6,0.56112,0.00017,14.99594]
[1712645058126,62.25,70820.6462,20.6,0.56059,0.00017,14.99839]
[1712645061323,62.26,70821.8719,20.6,0.56078,0.00017,14.99751]
[1712645061509,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645062319,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645062556,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645062590,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645062604,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645062654,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645062723,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645063039,62.26,70822.344,20.6,0.56086,0.00017,14.99717]
[1712645063619,62.26,70836.6927,20.6,0.56325,0.00017,14.98601]
[1712645063737,62.26,70836.6927,20.6,0.56325,0.00017,14.98601]
[1712645069660,62.26,70852.6667,20.6,0.5659,0.00017,14.97297]
[1712645070060,62.26,70852.6667,20.6,0.5659,0.00017,14.97297]
[1712645070169,62.26,70852.6667,20.6,0.5659,0.00017,14.97297]
[1712645070799,62.26,70856.4595,20.6,0.56653,0.00017,14.96978]
[1712645070898,62.26,70856.4595,20.6,0.56653,0.00017,14.96978]
[1712645071054,62.26,70856.4595,20.6,0.56653,0.00017,14.96978]
[1712645071675,62.26,70844.4341,20.6,0.56455,0.00017,14.97474]
[1712645073800,62.26,70836.0638,20.6,0.56316,0.00017,14.98149]
[1712645075249,62.26,70839.6307,20.6,0.56375,0.00017,14.97864]
[1712645075460,62.26,70839.6307,20.6,0.56375,0.00017,14.97864]
[1712645075882,62.26,70839.6307,20.6,0.56375,0.00017,14.97864]
[1712645078725,62.26,70825.7357,20.6,0.56144,0.00017,14.98956]
[1712645079591,62.26,70825.7357,20.6,0.56144,0.00017,14.98956]
[1712645080723,62.27,70830.5336,20.6,0.56223,0.00017,14.98586]
[1712645081875,62.27,70820.1964,20.6,0.56051,0.00017,14.99378]
[1712645086792,62.28,70821.1511,20.6,0.56066,0.00017,14.99313]
[1712645086832,62.28,70821.1511,20.6,0.56066,0.00017,14.99313]
[1712645087586,62.28,70821.1511,20.6,0.56066,0.00017,14.99313]
[1712645088970,62.29,70828.5684,20.6,0.56189,0.00017,14.98749]
[1712645090361,62.29,70826.7002,20.6,0.56157,0.00017,14.98895]
[1712645090396,62.29,70826.7002,20.6,0.56157,0.00017,14.98895]
[1712645090566,62.29,70826.7002,20.6,0.56157,0.00017,14.98895]
[1712645092563,62.3,70832.263,20.6,0.5625,0.00017,14.98465]
[1712645092857,62.3,70838.9354,20.6,0.56361,0.00017,14.97937]
[1712645094008,62.3,70842.7778,20.6,0.56424,0.00017,14.97627]
[1712645099879,62.3,70839.0474,20.6,0.56363,0.00017,14.97927]
[1712645104242,62.3,70839.4782,20.6,0.5637,0.00017,14.97893]
[1712645106092,62.3,70843.0162,20.6,0.56429,0.00017,14.97607]
[1712645106112,62.3,70843.0162,20.6,0.56429,0.00017,14.97607]
[1712645106845,62.3,70843.0162,20.6,0.56429,0.00017,14.97607]
[1712645107002,62.3,70838.458,20.6,0.56353,0.00017,14.97974]
[1712645107253,62.3,70838.458,20.6,0.56353,0.00017,14.97974]
[1712645107786,62.3,70838.458,20.6,0.56353,0.00017,14.97974]
[1712645107828,62.3,70838.458,20.6,0.56353,0.00017,14.97974]
[1712645112095,62.3,70840.9103,20.6,0.56394,0.00017,14.97777]
[1712645117947,62.3,70835.0706,20.6,0.56296,0.00017,14.98246]
[1712645123040,62.29,70832.9358,20.6,0.56262,0.00017,14.98408]
[1712645123620,62.29,70832.9358,20.6,0.56262,0.00017,14.98408]
[1712645123989,62.29,70832.9358,20.6,0.56262,0.00017,14.98408]
[1712645127190,62.28,70830.8005,20.6,0.56227,0.00017,14.9857]
[1712645130991,62.27,70831.4538,20.6,0.56238,0.00017,14.98516]
[1712645131029,62.27,70831.4538,20.6,0.56238,0.00017,14.98516]
[1712645132562,62.27,70836.2701,20.6,0.5632,0.00017,14.97631]
[1712645133899,62.27,70836.665,20.6,0.56327,0.00017,14.976]
[1712645135728,62.27,70834.1855,20.6,0.56286,0.00017,14.97795]
[1712645136092,62.27,70834.1855,20.6,0.56286,0.00017,14.97795]
[1712645137222,62.26,70834.1835,20.6,0.56286,0.00017,14.97793]
[1712645137250,62.26,70834.1835,20.6,0.56286,0.00017,14.97793]
[1712645143182,62.27,70839.8294,20.6,0.5638,0.00017,14.97345]
[1712645143455,62.27,70839.8294,20.6,0.5638,0.00017,14.97345]
[1712645143539,62.27,70839.8294,20.6,0.5638,0.00017,14.97345]
[1712645143984,62.27,70839.8294,20.6,0.5638,0.00017,14.97345]
[1712645145888,62.27,70848.9284,20.6,0.56531,0.00017,14.96602]
[1712645150323,62.27,70847.6031,20.6,0.56509,0.00017,14.96713]
[1712645150328,62.27,70847.6031,20.6,0.56509,0.00017,14.96713]
[1712645156272,62.27,70839.4626,20.6,0.56373,0.00017,14.97375]
[1712645159773,62.27,70839.4911,20.6,0.56374,0.00017,14.97373]
[1712645163557,62.27,70829.4282,20.6,0.56206,0.00017,14.98171]
[1712645166367,62.27,70826.5053,20.6,0.56158,0.00017,14.98396]
[1712645167035,62.27,70826.5053,20.6,0.56158,0.00017,14.98396]
[1712645167102,62.27,70826.5053,20.6,0.56158,0.00017,14.98396]
[1712645167312,62.27,70826.5053,20.6,0.56158,0.00017,14.98396]
[1712645167443,62.27,70825.9719,20.6,0.56149,0.00017,14.98436]
[1712645169364,62.27,70814.9741,20.6,0.55965,0.00017,14.99267]
[1712645170589,62.28,70818.5013,20.6,0.56024,0.00017,14.99006]
[1712645174132,62.29,70821.588,20.6,0.56074,0.00017,14.98778]
[1712645174143,62.29,70821.588,20.6,0.56074,0.00017,14.98778]
[1712645174250,62.29,70821.588,20.6,0.56074,0.00017,14.98778]
[1712645175224,62.29,70821.6363,20.6,0.56075,0.00017,14.98776]
[1712645175592,62.29,70822.5449,20.6,0.5609,0.00017,14.98709]
[1712645176412,62.3,70836.3974,20.6,0.5632,0.00017,14.97635]
[1712645181445,62.3,70835.2046,20.6,0.563,0.00017,14.97733]
[1712645182521,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645182676,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645182746,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645182982,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645183035,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645183088,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645183123,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645183273,62.31,70833.6012,20.6,0.56273,0.00017,14.9786]
[1712645184766,62.3,70842.6047,20.6,0.56423,0.00017,14.9714]
[1712645184832,62.3,70842.6047,20.6,0.56423,0.00017,14.9714]
[1712645184839,62.3,70842.6047,20.6,0.56423,0.00017,14.9714]
[1712645184989,62.3,70842.6047,20.6,0.56423,0.00017,14.9714]
[1712645186485,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645187258,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645187425,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645187661,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645187911,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645187983,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645188045,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645188063,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645188085,62.3,70853.8033,20.6,0.56609,0.00017,14.96216]
[1712645188710,62.31,70857.664,20.6,0.56673,0.00017,14.9589]
[1712645188827,62.31,70857.664,20.6,0.56673,0.00017,14.9589]
[1712645188893,62.31,70857.664,20.6,0.56673,0.00017,14.9589]
[1712645189154,62.31,70857.664,20.6,0.56673,0.00017,14.9589]
[1712645189355,62.31,70857.664,20.6,0.56673,0.00017,14.9589]
[1712645189583,62.31,70862.147,20.6,0.56747,0.00017,14.95507]
[1712645190211,62.31,70862.147,20.6,0.56747,0.00017,14.95507]
[1712645190445,62.31,70879.4299,20.6,0.57034,0.00017,14.93981]
[1712645190629,62.31,70879.4299,20.6,0.57034,0.00017,14.93981]
[1712645191171,62.31,70879.4299,20.6,0.57034,0.00017,14.93981]
[1712645192498,62.31,70888.3991,20.6,0.57184,0.00017,14.92652]
[1712645192528,62.31,70901.0335,20.6,0.57393,0.00017,14.91459]
[1712645193173,62.31,70901.0335,20.6,0.57393,0.00017,14.91459]
[1712645193996,62.31,70910.3075,20.6,0.57546,0.00017,14.90557]
[1712645194308,62.31,70910.3075,20.6,0.57546,0.00017,14.90557]
[1712645194336,62.31,70910.3075,20.6,0.57546,0.00017,14.90557]
[1712645194391,62.31,70910.3075,20.6,0.57546,0.00017,14.90557]
[1712645194543,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645194583,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645194717,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645194830,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645194936,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645194997,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645195038,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645195145,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645195414,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645195528,62.31,70921.7301,20.6,0.57734,0.00017,14.89413]
[1712645195548,62.31,70934.6956,20.6,0.57948,0.00016,14.88075]
[1712645195967,62.31,70934.6956,20.6,0.57948,0.00016,14.88075]
[1712645196394,62.31,70934.6956,20.6,0.57948,0.00016,14.88075]
[1712645197565,62.32,70961.8372,20.6,0.58395,0.00016,14.85137]
[1712645198725,62.32,70963.3531,20.6,0.5842,0.00016,14.84969]
[1712645204527,62.32,70970.1293,20.6,0.58531,0.00016,14.84205]
[1712645204900,62.32,70970.1293,20.6,0.58531,0.00016,14.84205]
[1712645205115,62.32,70970.1293,20.6,0.58531,0.00016,14.84205]
[1712645205149,62.32,70970.1293,20.6,0.58531,0.00016,14.84205]
[1712645205726,62.32,70975.221,20.6,0.58614,0.00016,14.83622]
[1712645205809,62.32,70975.221,20.6,0.58614,0.00016,14.83622]
[1712645205991,62.32,70975.221,20.6,0.58614,0.00016,14.83622]
[1712645206146,62.32,70975.221,20.6,0.58614,0.00016,14.83622]
[1712645207207,62.32,70978.8737,20.6,0.58674,0.00016,14.832]
[1712645207236,62.32,70978.8737,20.6,0.58674,0.00016,14.832]
[1712645207639,62.32,71002.2166,20.6,0.59057,0.00016,14.80419]
[1712645207696,62.32,71002.2166,20.6,0.59057,0.00016,14.80419]
[1712645207717,62.32,71002.2166,20.6,0.59057,0.00016,14.80419]
[1712645210118,62.32,71007.4618,20.6,0.59143,0.00016,14.79776]
[1712645211218,62.32,71011.3318,20.6,0.59206,0.00016,14.79297]
[1712645211616,62.32,71011.3318,20.6,0.59206,0.00016,14.79297]
[1712645211715,62.32,71012.7229,20.6,0.59229,0.00016,14.79124]
[1712645212139,62.32,71012.7229,20.6,0.59229,0.00016,14.79124]
[1712645212148,62.32,71012.7229,20.6,0.59229,0.00016,14.79124]
[1712645212630,62.32,71012.7229,20.6,0.59229,0.00016,14.79124]
[1712645213172,62.32,71006.3593,20.6,0.59125,0.00016,14.79911]
[1712645214876,62.32,70988.8204,20.6,0.58838,0.00016,14.82032]
[1712645215705,62.32,70977.4285,20.6,0.58651,0.00016,14.83367]
[1712645216742,62.32,70974.2713,20.6,0.58599,0.00016,14.83732]
[1712645217799,62.32,70974.7615,20.6,0.58607,0.00016,14.83675]
[1712645218700,62.32,70974.7615,20.6,0.58607,0.00016,14.83675]
[1712645218719,62.32,70995.0019,20.6,0.58939,0.00016,14.81295]
[1712645220199,62.32,70996.7933,20.6,0.58968,0.00016,14.8108]
[1712645220754,62.32,70991.6827,20.6,0.58884,0.00016,14.81693]
[1712645221306,62.32,70991.6827,20.6,0.58884,0.00016,14.81693]
[1712645221514,62.32,70991.6827,20.6,0.58884,0.00016,14.81693]
[1712645222011,62.32,70996.6027,20.6,0.58965,0.00016,14.81102]
[1712645223957,62.32,70987.215,20.6,0.58811,0.00016,14.82225]
[1712645227177,62.33,70972.0273,20.6,0.58561,0.00016,14.83992]
[1712645228015,62.33,70973.5549,20.6,0.58587,0.00016,14.83817]
[1712645228188,62.33,70973.5549,20.6,0.58587,0.00016,14.83817]
[1712645229796,62.33,70989.0872,20.6,0.58841,0.00016,14.82005]
[1712645230768,62.33,70989.0872,20.6,0.58841,0.00016,14.82005]
[1712645232329,62.32,70984.4851,20.6,0.58766,0.00016,14.82548]
[1712645234048,62.33,70985.5932,20.6,0.58784,0.00016,14.82418]
[1712645235709,62.33,70977.0791,20.6,0.58644,0.00016,14.83412]
[1712645241893,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645241930,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645242013,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645242046,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645242369,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645242604,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645242631,62.33,70968.5008,20.6,0.58503,0.00016,14.84398]
[1712645243910,62.33,70946.1142,20.6,0.58135,0.00016,14.86876]
[1712645244146,62.33,70946.1142,20.6,0.58135,0.00016,14.86876]
[1712645247689,62.33,70940.5857,20.6,0.58043,0.00016,14.87469]
[1712645248483,62.33,70940.7675,20.6,0.58046,0.00016,14.8745]
[1712645248913,62.33,70940.7675,20.6,0.58046,0.00016,14.8745]
[1712645249306,62.34,70939.7749,20.6,0.5803,0.00016,14.87556]
[1712645251961,62.34,70919.6211,20.6,0.577,0.00017,14.89135]
[1712645254951,62.33,70925.6513,20.6,0.57799,0.00017,14.88521]
[1712645255739,62.33,70916.9941,20.6,0.57656,0.00017,14.89398]
[1712645256394,62.33,70915.3942,20.6,0.5763,0.00017,14.89558]
[1712645257225,62.33,70916.917,20.6,0.57655,0.00017,14.89405]
[1712645257377,62.33,70916.917,20.6,0.57655,0.00017,14.89405]
[1712645257529,62.33,70916.917,20.6,0.57655,0.00017,14.89405]
[1712645258501,62.33,70916.7853,20.6,0.57653,0.00017,14.89418]
[1712645258596,62.33,70916.7853,20.6,0.57653,0.00017,14.89418]
[1712645258714,62.33,70916.7853,20.6,0.57653,0.00017,14.89418]
[1712645258840,62.33,70916.7853,20.6,0.57653,0.00017,14.89418]
[1712645259174,62.33,70912.9847,20.6,0.5759,0.00017,14.89796]
[1712645259249,62.33,70912.9847,20.6,0.5759,0.00017,14.89796]
[1712645259697,62.33,70912.9847,20.6,0.5759,0.00017,14.89796]
[1712645260089,62.33,70905.0583,20.6,0.57459,0.00017,14.90576]
[1712645260174,62.33,70905.0583,20.6,0.57459,0.00017,14.90576]
[1712645262504,62.33,70893.6577,20.6,0.57271,0.00017,14.91664]
[1712645264055,62.33,70904.5723,20.6,0.57452,0.00017,14.90618]
[1712645265707,62.32,70898.8344,20.6,0.57357,0.00017,14.91169]
[1712645267495,62.32,70894.8317,20.6,0.57292,0.00017,14.91547]
[1712645267580,62.32,70894.8317,20.6,0.57292,0.00017,14.91547]
[1712645268135,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645268444,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645268572,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645268657,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645268688,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645268754,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645268985,62.32,70888.803,20.6,0.57191,0.00017,14.92115]
[1712645269102,62.32,70882.7919,20.6,0.57092,0.00017,14.92671]
[1712645269167,62.32,70882.7919,20.6,0.57092,0.00017,14.92671]
[1712645269614,62.32,70882.7919,20.6,0.57092,0.00017,14.92671]
[1712645270141,62.32,70875.9366,20.6,0.56978,0.00017,14.93291]
[1712645271757,62.32,70884.1959,20.6,0.57115,0.00017,14.92542]
[1712645276237,62.32,70891.9642,20.6,0.57244,0.00017,14.91818]
[1712645281055,62.32,70890.739,20.6,0.57224,0.00017,14.91932]
[1712645281548,62.32,70890.5166,20.6,0.5722,0.00017,14.91952]
[1712645287215,62.31,70893.5915,20.6,0.57271,0.00017,14.91661]
[1712645290091,62.31,70898.5673,20.6,0.57354,0.00017,14.91188]
[1712645294810,62.31,70902.0379,20.6,0.57411,0.00017,14.90855]
[1712645294836,62.31,70902.0379,20.6,0.57411,0.00017,14.90855]
[1712645294890,62.31,70902.0379,20.6,0.57411,0.00017,14.90855]
[1712645295197,62.31,70902.0379,20.6,0.57411,0.00017,14.90855]
[1712645295527,62.31,70902.6242,20.6,0.57421,0.00017,14.90798]
[1712645295718,62.31,70902.6242,20.6,0.57421,0.00017,14.90798]
[1712645296282,62.31,70884.1122,20.6,0.57115,0.00017,14.92543]
[1712645297288,62.31,70872.3247,20.6,0.56919,0.00017,14.93609]
[1712645300767,62.32,70863.2953,20.6,0.56769,0.00017,14.94403]
[1712645304020,62.32,70856.7621,20.6,0.5666,0.00017,14.94963]
[1712645304080,62.32,70856.7621,20.6,0.5666,0.00017,14.94963]
[1712645304511,62.32,70850.9021,20.6,0.56563,0.00017,14.95456]
[1712645304514,62.32,70850.9021,20.6,0.56563,0.00017,14.95456]
[1712645306361,62.32,70832.1732,20.6,0.56251,0.00017,14.96968]
[1712645307254,62.32,70832.1732,20.6,0.56251,0.00017,14.96968]
[1712645310523,62.31,70836.7924,20.6,0.56329,0.00017,14.96602]
[1712645311565,62.31,70833.2318,20.6,0.56271,0.00017,14.96379]
[1712645315584,62.31,70841.3779,20.6,0.56407,0.00017,14.95728]
[1712645319445,62.31,70827.47,20.6,0.56175,0.00017,14.96825]
[1712645322812,62.31,70833.5782,20.6,0.56277,0.00017,14.96348]
[1712645324505,62.3,70834.1645,20.6,0.56287,0.00017,14.96301]
[1712645325060,62.3,70834.1645,20.6,0.56287,0.00017,14.96301]
[1712645325552,62.3,70834.7435,20.6,0.56297,0.00017,14.96255]
[1712645325598,62.3,70834.7435,20.6,0.56297,0.00017,14.96255]
[1712645325646,62.3,70834.7435,20.6,0.56297,0.00017,14.96255]
[1712645325692,62.3,70834.7435,20.6,0.56297,0.00017,14.96255]
[1712645327751,62.3,70821.4118,20.6,0.56075,0.00017,14.97286]
[1712645327980,62.3,70821.4118,20.6,0.56075,0.00017,14.97286]
[1712645328645,62.3,70818.5961,20.6,0.56028,0.00017,14.97497]
[1712645329265,62.3,70818.5961,20.6,0.56028,0.00017,14.97497]
[1712645329290,62.3,70818.5961,20.6,0.56028,0.00017,14.97497]
[1712645329379,62.3,70818.5961,20.6,0.56028,0.00017,14.97497]
[1712645329473,62.3,70818.5961,20.6,0.56028,0.00017,14.97497]
[1712645329972,62.3,70813.8804,20.6,0.5595,0.00017,14.97847]
[1712645330242,62.3,70813.8804,20.6,0.5595,0.00017,14.97847]
[1712645330245,62.3,70813.8804,20.6,0.5595,0.00017,14.97847]
[1712645330480,62.3,70813.8804,20.6,0.5595,0.00017,14.97847]
[1712645330564,62.3,70806.086,20.6,0.55819,0.00017,14.98414]
[1712645331168,62.3,70806.086,20.6,0.55819,0.00017,14.98414]
[1712645331290,62.3,70806.086,20.6,0.55819,0.00017,14.98414]
[1712645331327,62.3,70806.086,20.6,0.55819,0.00017,14.98414]
[1712645331379,62.3,70806.086,20.6,0.55819,0.00017,14.98414]
[1712645331446,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645331700,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645331797,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645331818,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645332008,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645332292,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645332310,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645332386,62.31,70795.0822,20.6,0.55636,0.00017,14.99186]
[1712645332559,62.31,70781.4314,20.6,0.55407,0.00017,15.00099]
[1712645332564,62.31,70781.4314,20.6,0.55407,0.00017,15.00099]
[1712645334445,62.31,70750.2013,20.6,0.54885,0.00017,15.02002]
[1712645337164,62.3,70739.7883,20.6,0.5471,0.00017,15.02578]
[1712645338760,62.3,70753.1744,20.6,0.54935,0.00017,15.0183]
[1712645339458,62.3,70753.1744,20.6,0.54935,0.00017,15.0183]
[1712645340219,62.3,70751.9855,20.6,0.54915,0.00017,15.01898]
[1712645340407,62.3,70751.9855,20.6,0.54915,0.00017,15.01898]
[1712645340513,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645340562,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645340579,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645340846,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341136,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341188,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341209,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341286,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341292,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341352,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341425,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341492,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341575,62.3,70744.5651,20.6,0.54791,0.00017,15.02317]
[1712645341680,62.31,70739.8225,20.6,0.54711,0.00017,15.02576]
[1712645342812,62.31,70729.4355,20.6,0.54537,0.00017,15.03124]
[1712645342867,62.31,70729.4355,20.6,0.54537,0.00017,15.03124]
[1712645343120,62.31,70729.4355,20.6,0.54537,0.00017,15.03124]
[1712645343739,62.31,70733.0123,20.6,0.54596,0.00017,15.02939]
[1712645343867,62.31,70733.0123,20.6,0.54596,0.00017,15.02939]
[1712645345448,62.31,70726.873,20.6,0.54493,0.00017,15.03255]
[1712645345480,62.31,70726.873,20.6,0.54493,0.00017,15.03255]
[1712645345608,62.31,70726.873,20.6,0.54493,0.00017,15.03255]
[1712645345650,62.31,70740.8499,20.6,0.54728,0.00017,15.02522]
[1712645345928,62.31,70740.8499,20.6,0.54728,0.00017,15.02522]
[1712645346158,62.31,70740.8499,20.6,0.54728,0.00017,15.02522]
[1712645346445,62.31,70758.0861,20.6,0.55017,0.00017,15.01547]
[1712645347193,62.31,70758.0861,20.6,0.55017,0.00017,15.01547]
[1712645347649,62.31,70758.0861,20.6,0.55017,0.00017,15.01547]
[1712645347761,62.31,70751.6039,20.6,0.54908,0.00017,15.01922]
[1712645348011,62.31,70751.6039,20.6,0.54908,0.00017,15.01922]
[1712645348099,62.31,70751.6039,20.6,0.54908,0.00017,15.01922]
[1712645348189,62.31,70751.6039,20.6,0.54908,0.00017,15.01922]
[1712645348383,62.31,70751.6039,20.6,0.54908,0.00017,15.01922]
[1712645348658,62.31,70751.6039,20.6,0.54908,0.00017,15.01922]
[1712645348898,62.31,70753.3313,20.6,0.54937,0.00017,15.01823]
[1712645349737,62.3,70758.5547,20.6,0.55025,0.00017,15.01518]
[1712645351616,62.3,70754.8524,20.6,0.54963,0.00017,15.01734]
[1712645351654,62.3,70754.8524,20.6,0.54963,0.00017,15.01734]
[1712645352023,62.3,70751.9238,20.6,0.54914,0.00017,15.01902]
[1712645352453,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645352529,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645352547,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645352736,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645352838,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645352884,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645352890,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645353555,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645353586,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645353613,62.3,70763.1125,20.6,0.55101,0.00017,15.01245]
[1712645354068,62.3,70762.2066,20.6,0.55086,0.00017,15.01298]
[1712645354211,62.3,70762.2066,20.6,0.55086,0.00017,15.01298]
[1712645354729,62.29,70771.2249,20.6,0.55237,0.00017,15.00746]
[1712645354909,62.29,70771.2249,20.6,0.55237,0.00017,15.00746]
[1712645355693,62.29,70764.0268,20.6,0.55117,0.00017,15.01187]
[1712645356147,62.29,70761.673,20.6,0.55078,0.00017,15.01328]
[1712645359961,62.28,70765.6577,20.6,0.55145,0.00017,15.01086]
[1712645360017,62.28,70765.6577,20.6,0.55145,0.00017,15.01086]
[1712645360171,62.28,70765.6577,20.6,0.55145,0.00017,15.01086]
[1712645360626,62.28,70765.6577,20.6,0.55145,0.00017,15.01086]
[1712645361218,62.28,70763.5437,20.6,0.5511,0.00017,15.01214]
[1712645361839,62.28,70771.0045,20.6,0.55235,0.00017,15.00755]
[1712645362251,62.28,70771.0045,20.6,0.55235,0.00017,15.00755]
[1712645362646,62.28,70771.0045,20.6,0.55235,0.00017,15.00755]
[1712645363025,62.28,70762.0313,20.6,0.55085,0.00017,15.01303]
[1712645363073,62.28,70762.0313,20.6,0.55085,0.00017,15.01303]
[1712645363854,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645363883,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645364190,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645364974,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645365195,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645365207,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645365233,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645365718,62.28,70762.9741,20.6,0.551,0.00017,15.01246]
[1712645365791,62.27,70745.3538,20.6,0.54805,0.00017,15.02266]
[1712645366796,62.28,70720.9125,20.6,0.54395,0.00017,15.03545]
[1712645367096,62.28,70720.9125,20.6,0.54395,0.00017,15.03545]
[1712645368562,62.28,70716.4325,20.6,0.5432,0.00017,15.03762]
[1712645368619,62.28,70716.4325,20.6,0.5432,0.00017,15.03762]
[1712645369726,62.28,70718.5345,20.6,0.54355,0.00017,15.03661]
[1712645369780,62.28,70718.5345,20.6,0.54355,0.00017,15.03661]
[1712645371833,62.28,70733.6478,20.6,0.54609,0.00017,15.02398]
[1712645372277,62.28,70733.6478,20.6,0.54609,0.00017,15.02398]
[1712645373365,62.29,70737.4831,20.6,0.54674,0.00017,15.02196]
[1712645374008,62.29,70726.5509,20.6,0.5449,0.00017,15.02765]
[1712645374948,62.29,70717.0315,20.6,0.5433,0.00017,15.03234]
[1712645375737,62.29,70717.0315,20.6,0.5433,0.00017,15.03234]
[1712645375896,62.29,70726.4028,20.6,0.54487,0.00017,15.02773]
[1712645377052,62.3,70723.6147,20.6,0.5444,0.00017,15.02913]
[1712645378305,62.3,70721.2237,20.6,0.544,0.00017,15.03032]
[1712645378570,62.3,70721.2237,20.6,0.544,0.00017,15.03032]
[1712645380098,62.3,70722.4056,20.6,0.5442,0.00017,15.02974]
[1712645380330,62.3,70722.4056,20.6,0.5442,0.00017,15.02974]
[1712645383812,62.31,70715.0945,20.6,0.54297,0.00017,15.03329]
[1712645383955,62.31,70717.9711,20.6,0.54345,0.00017,15.03192]
[1712645384254,62.31,70717.9711,20.6,0.54345,0.00017,15.03192]
[1712645384370,62.31,70717.9711,20.6,0.54345,0.00017,15.03192]
[1712645389826,62.32,70726.3533,20.6,0.54485,0.00017,15.02781]
[1712645390081,62.32,70727.6677,20.6,0.54507,0.00017,15.02715]
[1712645390576,62.32,70727.6677,20.6,0.54507,0.00017,15.02715]
[1712645391717,62.32,70720.4305,20.6,0.54386,0.00017,15.03076]
[1712645391745,62.32,70720.4305,20.6,0.54386,0.00017,15.03076]
[1712645391751,62.32,70720.4305,20.6,0.54386,0.00017,15.03076]
[1712645393674,62.33,70709.8949,20.6,0.54209,0.00017,15.03576]
[1712645394999,62.33,70707.9299,20.6,0.54176,0.00017,15.03666]
[1712645395206,62.33,70707.9299,20.6,0.54176,0.00017,15.03666]
[1712645397563,62.33,70715.9366,20.6,0.5431,0.00017,15.03294]
[1712645399762,62.34,70720.1076,20.6,0.5438,0.00017,15.03094]
[1712645400203,62.34,70720.0395,20.6,0.54378,0.00017,15.03097]
[1712645400235,62.34,70720.0395,20.6,0.54378,0.00017,15.03097]
[1712645400536,62.34,70720.0395,20.6,0.54378,0.00017,15.03097]
[1712645402008,62.34,70729.1569,20.6,0.54531,0.00017,15.02643]
[1712645402188,62.34,70730.2576,20.6,0.5455,0.00017,15.02587]
[1712645405261,62.35,70734.7091,20.6,0.54624,0.00017,15.02357]
[1712645409099,62.36,70733.6007,20.6,0.54605,0.00017,15.02417]
[1712645414150,62.37,70738.9653,20.6,0.54694,0.00017,15.02136]
[1712645414163,62.37,70738.9653,20.6,0.54694,0.00017,15.02136]
[1712645414328,62.37,70738.9653,20.6,0.54694,0.00017,15.02136]
[1712645414521,62.37,70738.9653,20.6,0.54694,0.00017,15.02136]
[1712645419539,62.39,70743.9021,20.6,0.54776,0.00017,15.01872]
[1712645419989,62.39,70743.9021,20.6,0.54776,0.00017,15.01872]
[1712645420286,62.39,70743.4184,20.6,0.54768,0.00017,15.01899]
[1712645420637,62.39,70743.4184,20.6,0.54768,0.00017,15.01899]
[1712645420810,62.39,70743.4184,20.6,0.54768,0.00017,15.01899]
[1712645421095,62.39,70743.4184,20.6,0.54768,0.00017,15.01899]
[1712645421273,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645421405,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645421549,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645421592,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645421641,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645421893,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645421965,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645422171,62.39,70746.762,20.6,0.54824,0.00017,15.01714]
[1712645422214,62.39,70758.8826,20.6,0.55027,0.00017,15.01019]
[1712645422960,62.39,70758.8826,20.6,0.55027,0.00017,15.01019]
[1712645423283,62.38,70758.5527,20.6,0.55021,0.00017,15.01037]
[1712645423316,62.38,70758.5527,20.6,0.55021,0.00017,15.01037]
[1712645424021,62.38,70758.5527,20.6,0.55021,0.00017,15.01037]
[1712645424047,62.38,70758.5527,20.6,0.55021,0.00017,15.01037]
[1712645424082,62.38,70758.5527,20.6,0.55021,0.00017,15.01037]
[1712645424145,62.38,70758.5527,20.6,0.55021,0.00017,15.01037]
[1712645425848,62.38,70749.7777,20.6,0.54875,0.00017,15.01542]
[1712645425875,62.38,70749.7777,20.6,0.54875,0.00017,15.01542]
[1712645426063,62.38,70749.7777,20.6,0.54875,0.00017,15.01542]
[1712645428064,62.37,70752.1909,20.6,0.54915,0.00017,15.01403]
[1712645428165,62.37,70752.1909,20.6,0.54915,0.00017,15.01403]
[1712645431515,62.37,70747.0732,20.6,0.54831,0.00017,15.01189]
[1712645431530,62.37,70747.0732,20.6,0.54831,0.00017,15.01189]
[1712645431702,62.37,70747.0732,20.6,0.54831,0.00017,15.01189]
[1712645432245,62.37,70747.0732,20.6,0.54831,0.00017,15.01189]
[1712645432304,62.37,70751.2645,20.6,0.54901,0.00017,15.00952]
[1712645432352,62.37,70751.2645,20.6,0.54901,0.00017,15.00952]
[1712645435115,62.36,70752.6189,20.6,0.54924,0.00017,15.00874]
[1712645435542,62.36,70752.0362,20.6,0.54915,0.00017,15.00906]
[1712645436026,62.36,70752.0362,20.6,0.54915,0.00017,15.00906]
[1712645436272,62.36,70752.0362,20.6,0.54915,0.00017,15.00906]
[1712645436455,62.36,70756.199,20.6,0.54984,0.00017,15.00666]
[1712645436755,62.36,70756.199,20.6,0.54984,0.00017,15.00666]
[1712645436935,62.36,70756.199,20.6,0.54984,0.00017,15.00666]
[1712645436952,62.36,70756.199,20.6,0.54984,0.00017,15.00666]
[1712645436969,62.36,70756.199,20.6,0.54984,0.00017,15.00666]
[1712645437584,62.36,70757.6078,20.6,0.55008,0.00017,15.00583]
[1712645437595,62.36,70757.6078,20.6,0.55008,0.00017,15.00583]
[1712645437883,62.36,70757.6078,20.6,0.55008,0.00017,15.00583]
[1712645437965,62.36,70757.6078,20.6,0.55008,0.00017,15.00583]
[1712645438222,62.36,70757.6078,20.6,0.55008,0.00017,15.00583]
[1712645438325,62.36,70771.6979,20.6,0.55244,0.00017,14.99731]
[1712645438339,62.36,70771.6979,20.6,0.55244,0.00017,14.99731]
[1712645438443,62.36,70771.6979,20.6,0.55244,0.00017,14.99731]
[1712645439292,62.36,70771.6979,20.6,0.55244,0.00017,14.99731]
[1712645441195,62.36,70774.3986,20.6,0.55289,0.00017,14.99562]
[1712645441767,62.37,70772.9277,20.6,0.55264,0.00017,14.99655]
[1712645442149,62.37,70772.9277,20.6,0.55264,0.00017,14.99655]
[1712645445574,62.38,70766.1525,20.6,0.5515,0.00017,15.00077]
[1712645445697,62.38,70766.1525,20.6,0.5515,0.00017,15.00077]
[1712645448023,62.38,70772.7138,20.6,0.5526,0.00017,14.99673]
[1712645448558,62.38,70774.2939,20.6,0.55286,0.00017,14.99575]
[1712645448691,62.38,70774.2939,20.6,0.55286,0.00017,14.99575]
[1712645448976,62.38,70774.2939,20.6,0.55286,0.00017,14.99575]
[1712645449438,62.39,70776.5217,20.6,0.55323,0.00017,14.99435]
[1712645449528,62.39,70776.5217,20.6,0.55323,0.00017,14.99435]
[1712645449565,62.39,70776.5217,20.6,0.55323,0.00017,14.99435]
[1712645449785,62.39,70776.5217,20.6,0.55323,0.00017,14.99435]
[1712645449802,62.39,70776.5217,20.6,0.55323,0.00017,14.99435]
[1712645451303,62.39,70784.3318,20.6,0.55453,0.00017,14.9893]
[1712645452506,62.39,70781.9197,20.6,0.55413,0.00017,14.99088]
[1712645452584,62.39,70781.9197,20.6,0.55413,0.00017,14.99088]
[1712645456588,62.39,70790.5524,20.6,0.55557,0.00017,14.98519]
[1712645457660,62.4,70790.7358,20.6,0.5556,0.00017,14.98507]
[1712645458098,62.4,70790.7358,20.6,0.5556,0.00017,14.98507]
[1712645458908,62.4,70786.1537,20.6,0.55483,0.00017,14.98813]
[1712645460642,62.4,70787.8022,20.6,0.5551,0.00017,14.98704]
[1712645460749,62.4,70787.8022,20.6,0.5551,0.00017,14.98704]
[1712645461362,62.4,70787.8022,20.6,0.5551,0.00017,14.98704]
[1712645461406,62.4,70787.8022,20.6,0.5551,0.00017,14.98704]
[1712645461719,62.4,70787.2798,20.6,0.55502,0.00017,14.98739]
[1712645461822,62.4,70787.2798,20.6,0.55502,0.00017,14.98739]
[1712645461836,62.4,70787.2798,20.6,0.55502,0.00017,14.98739]
[1712645462911,62.4,70788.627,20.6,0.55524,0.00017,14.9865]
[1712645463082,62.4,70788.627,20.6,0.55524,0.00017,14.9865]
[1712645463445,62.4,70788.627,20.6,0.55524,0.00017,14.9865]
[1712645463477,62.4,70793.252,20.6,0.55601,0.00017,14.98339]
[1712645463947,62.4,70793.252,20.6,0.55601,0.00017,14.98339]
[1712645464107,62.4,70793.252,20.6,0.55601,0.00017,14.98339]
[1712645464512,62.4,70817.2918,20.6,0.56002,0.00017,14.96629]
[1712645464532,62.4,70817.2918,20.6,0.56002,0.00017,14.96629]
[1712645464600,62.4,70817.2918,20.6,0.56002,0.00017,14.96629]
[1712645465402,62.4,70817.2918,20.6,0.56002,0.00017,14.96629]
[1712645467172,62.41,70828.0213,20.6,0.5618,0.00017,14.95817]
[1712645467204,62.41,70828.0213,20.6,0.5618,0.00017,14.95817]
[1712645467277,62.41,70828.0213,20.6,0.5618,0.00017,14.95817]
[1712645467774,62.41,70829.9229,20.6,0.56212,0.00017,14.95671]
[1712645468135,62.41,70829.9229,20.6,0.56212,0.00017,14.95671]
[1712645468786,62.41,70833.2107,20.6,0.56266,0.00017,14.95415]
[1712645469035,62.41,70833.2107,20.6,0.56266,0.00017,14.95415]
[1712645469328,62.41,70833.2107,20.6,0.56266,0.00017,14.95415]
[1712645470095,62.41,70843.2323,20.6,0.56433,0.00017,14.94616]
[1712645470123,62.41,70843.2323,20.6,0.56433,0.00017,14.94616]
[1712645470515,62.41,70843.2323,20.6,0.56433,0.00017,14.94616]
[1712645470536,62.41,70843.2323,20.6,0.56433,0.00017,14.94616]
[1712645472484,62.41,70848.9887,20.6,0.56528,0.00017,14.94147]
[1712645472576,62.41,70848.9887,20.6,0.56528,0.00017,14.94147]
[1712645472697,62.41,70848.9887,20.6,0.56528,0.00017,14.94147]
[1712645472946,62.41,70848.9887,20.6,0.56528,0.00017,14.94147]
[1712645473039,62.41,70848.9887,20.6,0.56528,0.00017,14.94147]
[1712645473424,62.41,70848.9887,20.6,0.56528,0.00017,14.94147]
[1712645474582,62.42,70823.2425,20.6,0.561,0.00017,14.96188]
[1712645475584,62.42,70820.5591,20.6,0.56055,0.00017,14.96391]
[1712645475969,62.42,70820.5591,20.6,0.56055,0.00017,14.96391]
[1712645476267,62.42,70820.5591,20.6,0.56055,0.00017,14.96391]
[1712645476529,62.42,70820.5591,20.6,0.56055,0.00017,14.96391]
[1712645476596,62.42,70832.8566,20.6,0.5626,0.00017,14.95448]
[1712645477244,62.42,70832.8566,20.6,0.5626,0.00017,14.95448]
[1712645478529,62.42,70822.2304,20.6,0.56083,0.00017,14.96267]
[1712645478580,62.42,70822.2304,20.6,0.56083,0.00017,14.96267]
[1712645483650,62.43,70822.0428,20.6,0.56079,0.00017,14.96283]
[1712645483763,62.43,70822.0428,20.6,0.56079,0.00017,14.96283]
[1712645483908,62.43,70822.0428,20.6,0.56079,0.00017,14.96283]
[1712645484445,62.43,70837.8087,20.6,0.56341,0.00017,14.95061]
[1712645488034,62.43,70837.9798,20.6,0.56344,0.00017,14.9505]
[1712645488113,62.43,70837.9798,20.6,0.56344,0.00017,14.9505]
[1712645489469,62.44,70838.1154,20.6,0.56346,0.00017,14.9504]
[1712645489513,62.44,70838.1154,20.6,0.56346,0.00017,14.9504]
[1712645489648,62.44,70838.1154,20.6,0.56346,0.00017,14.9504]
[1712645489717,62.44,70835.1976,20.6,0.56297,0.00017,14.95272]
[1712645489763,62.44,70835.1976,20.6,0.56297,0.00017,14.95272]
[1712645491231,62.44,70825.5861,20.6,0.56137,0.00017,14.96019]
[1712645491657,62.44,70825.5861,20.6,0.56137,0.00017,14.96019]
[1712645493126,62.44,70830.8999,20.6,0.56227,0.00017,14.95105]
[1712645493214,62.44,70830.8999,20.6,0.56227,0.00017,14.95105]
[1712645493838,62.44,70829.3227,20.6,0.56201,0.00017,14.95228]
[1712645494791,62.44,70833.7702,20.6,0.56275,0.00017,14.94882]
[1712645495689,62.44,70833.7702,20.6,0.56275,0.00017,14.94882]
[1712645497723,62.45,70831.1997,20.6,0.56232,0.00017,14.95085]
[1712645497875,62.45,70831.2585,20.6,0.56233,0.00017,14.95081]
[1712645498583,62.45,70831.2585,20.6,0.56233,0.00017,14.95081]
[1712645498891,62.45,70830.345,20.6,0.56217,0.00017,14.95152]
[1712645500426,62.45,70833.1813,20.6,0.56264,0.00017,14.94932]
[1712645501899,62.45,70831.177,20.6,0.56231,0.00017,14.9509]
[1712645505988,62.46,70833.9146,20.6,0.56276,0.00017,14.94878]
[1712645506268,62.46,70833.9146,20.6,0.56276,0.00017,14.94878]
[1712645506308,62.46,70833.9146,20.6,0.56276,0.00017,14.94878]
[1712645506541,62.46,70833.9146,20.6,0.56276,0.00017,14.94878]
[1712645508913,62.46,70830.9103,20.6,0.56226,0.00017,14.95115]
[1712645509434,62.46,70830.9103,20.6,0.56226,0.00017,14.95115]
[1712645509508,62.46,70830.9103,20.6,0.56226,0.00017,14.95115]
[1712645509790,62.46,70830.9103,20.6,0.56226,0.00017,14.95115]
[1712645510201,62.46,70829.2147,20.6,0.56197,0.00017,14.95247]
[1712645510825,62.46,70829.2147,20.6,0.56197,0.00017,14.95247]
[1712645514867,62.47,70836.6552,20.6,0.5632,0.00017,14.94668]
[1712645515397,62.47,70836.6552,20.6,0.5632,0.00017,14.94668]
[1712645517609,62.48,70832.3144,20.6,0.56248,0.00017,14.95012]
[1712645521830,62.48,70839.6211,20.6,0.56369,0.00017,14.94438]
[1712645523929,62.49,70828.7319,20.6,0.56187,0.00017,14.95295]
[1712645528965,62.5,70820.7773,20.6,0.56055,0.00017,14.95903]
[1712645531205,62.5,70812.288,20.6,0.55913,0.00017,14.96532]
[1712645531243,62.5,70812.288,20.6,0.55913,0.00017,14.96532]
[1712645531344,62.5,70812.288,20.6,0.55913,0.00017,14.96532]
[1712645534649,62.51,70818.9272,20.6,0.56023,0.00017,14.96047]
[1712645535075,62.51,70819.7334,20.6,0.56036,0.00017,14.95988]
[1712645535299,62.51,70819.7334,20.6,0.56036,0.00017,14.95988]
[1712645535325,62.51,70819.7334,20.6,0.56036,0.00017,14.95988]
[1712645535983,62.51,70819.7334,20.6,0.56036,0.00017,14.95988]
[1712645536500,62.51,70815.2879,20.6,0.55962,0.00017,14.96319]
[1712645536843,62.51,70815.2879,20.6,0.55962,0.00017,14.96319]
[1712645539024,62.52,70813.4158,20.6,0.5593,0.00017,14.96458]
[1712645541190,62.53,70816.614,20.6,0.55983,0.00017,14.96226]
[1712645541443,62.53,70816.614,20.6,0.55983,0.00017,14.96226]
[1712645541513,62.53,70816.614,20.6,0.55983,0.00017,14.96226]
[1712645542136,62.53,70813.1831,20.6,0.55926,0.00017,14.96479]
[1712645543113,62.53,70808.0241,20.6,0.5584,0.00017,14.96853]
[1712645544385,62.53,70806.7835,20.6,0.55819,0.00017,14.96942]
[1712645544465,62.53,70806.7835,20.6,0.55819,0.00017,14.96942]
[1712645547898,62.54,70800.8599,20.6,0.5572,0.00017,14.97362]
[1712645550060,62.54,70794.8062,20.6,0.55619,0.00017,14.9778]
[1712645550102,62.54,70794.8062,20.6,0.55619,0.00017,14.9778]
[1712645550218,62.54,70794.5713,20.6,0.55615,0.00017,14.97796]
[1712645550504,62.54,70794.5713,20.6,0.55615,0.00017,14.97796]
[1712645550921,62.54,70794.5713,20.6,0.55615,0.00017,14.97796]
[1712645552126,62.55,70807.8916,20.6,0.55838,0.00017,14.96364]
[1712645552734,62.55,70807.8916,20.6,0.55838,0.00017,14.96364]
[1712645555234,62.55,70803.7729,20.6,0.55769,0.00017,14.96659]
[1712645555618,62.55,70803.7729,20.6,0.55769,0.00017,14.96659]
[1712645557382,62.56,70809.8566,20.6,0.5587,0.00017,14.96227]
[1712645560397,62.56,70822.0,20.6,0.56071,0.00017,14.95336]
[1712645562016,62.56,70824.425,20.6,0.56112,0.00017,14.95153]
[1712645564211,62.57,70810.0273,20.6,0.55872,0.00017,14.96221]
[1712645564816,62.57,70810.0273,20.6,0.55872,0.00017,14.96221]
[1712645564889,62.57,70810.0273,20.6,0.55872,0.00017,14.96221]
[1712645565571,62.57,70810.8683,20.6,0.55885,0.00017,14.96161]
[1712645566080,62.57,70810.8683,20.6,0.55885,0.00017,14.96161]
[1712645567040,62.58,70810.5523,20.6,0.5588,0.00017,14.96185]
[1712645567367,62.58,70810.932,20.6,0.55886,0.00017,14.96158]
[1712645570408,62.59,70812.8687,20.6,0.55918,0.00017,14.96021]
[1712645572502,62.59,70811.785,20.6,0.559,0.00017,14.96101]
[1712645572908,62.59,70811.785,20.6,0.559,0.00017,14.96101]
[1712645575364,62.6,70812.1145,20.6,0.55905,0.00017,14.9608]
[1712645576119,62.6,70812.1145,20.6,0.55905,0.00017,14.9608]
[1712645576563,62.6,70812.1145,20.6,0.55905,0.00017,14.9608]
[1712645576921,62.6,70812.1145,20.6,0.55905,0.00017,14.9608]
[1712645576973,62.6,70812.1145,20.6,0.55905,0.00017,14.9608]
[1712645576995,62.6,70812.1145,20.6,0.55905,0.00017,14.9608]
[1712645577455,62.6,70812.8786,20.6,0.55917,0.00017,14.96027]
[1712645578311,62.6,70800.8067,20.6,0.55716,0.00017,14.96886]
[1712645578408,62.6,70800.8067,20.6,0.55716,0.00017,14.96886]
[1712645579847,62.61,70799.8524,20.6,0.557,0.00017,14.96953]
[1712645579936,62.61,70799.8524,20.6,0.557,0.00017,14.96953]
[1712645579942,62.61,70799.8524,20.6,0.557,0.00017,14.96953]
[1712645580134,62.61,70799.8524,20.6,0.557,0.00017,14.96953]
[1712645581015,62.61,70799.9155,20.6,0.55701,0.00017,14.96949]
[1712645581486,62.61,70806.0765,20.6,0.55803,0.00017,14.96517]
[1712645581704,62.61,70806.0765,20.6,0.55803,0.00017,14.96517]
[1712645583026,62.61,70809.3193,20.6,0.55857,0.00017,14.96286]
[1712645584429,62.61,70798.5782,20.6,0.55678,0.00017,14.97043]
[1712645584851,62.61,70798.5782,20.6,0.55678,0.00017,14.97043]
[1712645586444,62.62,70803.396,20.6,0.55758,0.00017,14.96709]
[1712645586483,62.62,70803.396,20.6,0.55758,0.00017,14.96709]
[1712645586577,62.62,70803.396,20.6,0.55758,0.00017,14.96709]
[1712645586848,62.62,70803.396,20.6,0.55758,0.00017,14.96709]
[1712645586952,62.62,70803.396,20.6,0.55758,0.00017,14.96709]
[1712645587210,62.62,70803.396,20.6,0.55758,0.00017,14.96709]
[1712645588422,62.62,70804.848,20.6,0.55782,0.00017,14.96609]
[1712645589417,62.62,70807.4711,20.6,0.55826,0.00017,14.96423]
[1712645589534,62.62,70807.4711,20.6,0.55826,0.00017,14.96423]
[1712645589695,62.62,70807.4711,20.6,0.55826,0.00017,14.96423]
[1712645589743,62.62,70807.4711,20.6,0.55826,0.00017,14.96423]
[1712645590576,62.62,70812.0243,20.6,0.55901,0.00017,14.96097]
[1712645591342,62.62,70812.0243,20.6,0.55901,0.00017,14.96097]
[1712645591446,62.63,70804.7475,20.6,0.5578,0.00017,14.96618]
[1712645593794,62.63,70794.8064,20.6,0.55615,0.00017,14.97307]
[1712645594175,62.63,70794.8064,20.6,0.55615,0.00017,14.97307]
[1712645594567,62.63,70789.2652,20.6,0.55522,0.00017,14.9768]
[1712645597263,62.63,70793.0703,20.6,0.55585,0.00017,14.97426]
[1712645597520,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645597574,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645597576,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645597613,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645597684,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645597928,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645597954,62.63,70796.7778,20.6,0.55647,0.00017,14.97174]
[1712645599471,62.63,70816.2434,20.6,0.55971,0.00017,14.95793]
[1712645603071,62.62,70823.0811,20.6,0.56085,0.00017,14.95281]
[1712645603084,62.62,70823.0811,20.6,0.56085,0.00017,14.95281]
[1712645603434,62.62,70823.0811,20.6,0.56085,0.00017,14.95281]
[1712645603606,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645603665,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645603779,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645603977,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645603983,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645604635,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645604674,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645604737,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645604947,62.62,70823.9464,20.6,0.56099,0.00017,14.95215]
[1712645605527,62.62,70845.1849,20.6,0.56451,0.00017,14.93553]
[1712645605983,62.62,70845.1849,20.6,0.56451,0.00017,14.93553]
[1712645605990,62.62,70845.1849,20.6,0.56451,0.00017,14.93553]
[1712645606324,62.62,70845.1849,20.6,0.56451,0.00017,14.93553]
[1712645606520,62.63,70872.7864,20.6,0.56908,0.00017,14.91219]
[1712645607110,62.63,70872.7864,20.6,0.56908,0.00017,14.91219]
[1712645607117,62.63,70872.7864,20.6,0.56908,0.00017,14.91219]
[1712645607119,62.63,70872.7864,20.6,0.56908,0.00017,14.91219]
[1712645607897,62.63,70867.5956,20.6,0.56822,0.00017,14.91673]
[1712645608363,62.63,70867.5956,20.6,0.56822,0.00017,14.91673]
[1712645608533,62.63,70852.406,20.6,0.56571,0.00017,14.92964]
[1712645609383,62.63,70852.406,20.6,0.56571,0.00017,14.92964]
[1712645609640,62.63,70854.8605,20.6,0.56611,0.00017,14.92759]
[1712645610722,62.63,70862.6877,20.6,0.56741,0.00017,14.92098]
[1712645610856,62.63,70862.6877,20.6,0.56741,0.00017,14.92098]
[1712645610928,62.63,70862.6877,20.6,0.56741,0.00017,14.92098]
[1712645610949,62.63,70862.6877,20.6,0.56741,0.00017,14.92098]
[1712645611456,62.63,70862.6877,20.6,0.56741,0.00017,14.92098]
[1712645613167,62.63,70870.4571,20.6,0.56871,0.00017,14.9092]
[1712645614528,62.63,70870.3575,20.6,0.56869,0.00017,14.90929]
[1712645615164,62.63,70871.2063,20.6,0.56883,0.00017,14.90855]
[1712645617015,62.63,70859.3939,20.6,0.56688,0.00017,14.91875]
[1712645617088,62.63,70859.3939,20.6,0.56688,0.00017,14.91875]
[1712645619665,62.64,70869.4564,20.6,0.56854,0.00017,14.91011]
[1712645623584,62.64,70872.5469,20.6,0.56905,0.00017,14.90742]
[1712645623603,62.64,70872.5469,20.6,0.56905,0.00017,14.90742]
[1712645624252,62.64,70873.4569,20.6,0.5692,0.00017,14.90662]
[1712645627666,62.65,70885.5165,20.6,0.57118,0.00017,14.89583]
[1712645628504,62.65,70884.1797,20.6,0.57096,0.00017,14.89706]
[1712645630331,62.65,70879.2503,20.6,0.57015,0.00017,14.90152]
[1712645635448,62.66,70892.1761,20.6,0.57227,0.00017,14.88976]
[1712645639167,62.67,70883.1737,20.6,0.57078,0.00017,14.89809]
[1712645641884,62.67,70883.5222,20.6,0.57083,0.00017,14.89781]
[1712645641909,62.67,70883.5222,20.6,0.57083,0.00017,14.89781]
[1712645642670,62.67,70883.5222,20.6,0.57083,0.00017,14.89781]
[1712645643132,62.68,70882.8197,20.6,0.57071,0.00017,14.89845]
[1712645643592,62.68,70882.0674,20.6,0.57059,0.00017,14.89914]
[1712645644371,62.68,70882.0674,20.6,0.57059,0.00017,14.89914]
[1712645644629,62.68,70882.0674,20.6,0.57059,0.00017,14.89914]
[1712645645214,62.68,70876.693,20.6,0.5697,0.00017,14.90397]
[1712645645231,62.68,70876.693,20.6,0.5697,0.00017,14.90397]
[1712645645280,62.68,70876.693,20.6,0.5697,0.00017,14.90397]
[1712645645797,62.68,70864.369,20.6,0.56766,0.00017,14.91475]
[1712645645857,62.68,70864.369,20.6,0.56766,0.00017,14.91475]
[1712645646079,62.68,70864.369,20.6,0.56766,0.00017,14.91475]
[1712645646886,62.68,70857.225,20.6,0.56648,0.00017,14.92084]
[1712645647729,62.68,70857.225,20.6,0.56648,0.00017,14.92084]
[1712645648018,62.68,70848.965,20.6,0.56511,0.00017,14.92768]
[1712645648106,62.68,70848.965,20.6,0.56511,0.00017,14.92768]
[1712645648814,62.68,70834.8804,20.6,0.56278,0.00017,14.93896]
[1712645649066,62.68,70834.8804,20.6,0.56278,0.00017,14.93896]
[1712645651125,62.68,70832.71,20.6,0.56241,0.00017,14.94066]
[1712645652213,62.68,70828.4206,20.6,0.5617,0.00017,14.94397]
[1712645652616,62.68,70830.2936,20.6,0.56201,0.00017,14.94253]
[1712645652876,62.68,70830.2936,20.6,0.56201,0.00017,14.94253]
[1712645652950,62.68,70830.2936,20.6,0.56201,0.00017,14.94253]
[1712645654601,62.68,70830.9564,20.6,0.56213,0.00017,14.94201]
[1712645655194,62.68,70822.3478,20.6,0.5607,0.00017,14.94855]
[1712645655507,62.68,70819.4932,20.6,0.56023,0.00017,14.95067]
[1712645655761,62.68,70819.4932,20.6,0.56023,0.00017,14.95067]
[1712645655915,62.68,70819.4932,20.6,0.56023,0.00017,14.95067]
[1712645656685,62.68,70819.4932,20.6,0.56023,0.00017,14.95067]
[1712645659099,62.67,70816.8038,20.6,0.55979,0.00017,14.95263]
[1712645660298,62.67,70819.0904,20.6,0.56017,0.00017,14.95093]
[1712645660316,62.67,70819.0904,20.6,0.56017,0.00017,14.95093]
[1712645662785,62.67,70821.3407,20.6,0.56054,0.00017,14.94925]
[1712645663707,62.67,70818.9295,20.6,0.56014,0.00017,14.95104]
[1712645666025,62.66,70820.8865,20.6,0.56047,0.00017,14.94955]
[1712645667094,62.66,70821.3387,20.6,0.56055,0.00017,14.94921]
[1712645668719,62.65,70821.541,20.6,0.56058,0.00017,14.94905]
[1712645670246,62.65,70822.9783,20.6,0.56082,0.00017,14.94796]
[1712645670472,62.65,70822.8302,20.6,0.5608,0.00017,14.94808]
[1712645676010,62.64,70827.0912,20.6,0.56153,0.00017,14.93972]
[1712645676666,62.64,70827.0912,20.6,0.56153,0.00017,14.93972]
[1712645682047,62.64,70830.2812,20.6,0.56206,0.00017,14.9373]
[1712645683479,62.65,70831.48,20.6,0.56226,0.00017,14.93638]
[1712645683910,62.65,70831.48,20.6,0.56226,0.00017,14.93638]
[1712645685874,62.65,70833.4248,20.6,0.56258,0.00017,14.93488]
[1712645686643,62.65,70833.4248,20.6,0.56258,0.00017,14.93488]
[1712645686856,62.65,70833.4248,20.6,0.56258,0.00017,14.93488]
[1712645689314,62.65,70831.0302,20.6,0.56218,0.00017,14.93676]
[1712645690014,62.65,70831.0302,20.6,0.56218,0.00017,14.93676]
[1712645690533,62.65,70831.099,20.6,0.56219,0.00017,14.93671]
[1712645693956,62.66,70835.451,20.6,0.56291,0.00017,14.93334]
[1712645694242,62.66,70833.7861,20.6,0.56263,0.00017,14.93465]
[1712645695905,62.66,70831.5443,20.6,0.56226,0.00017,14.9364]
[1712645698246,62.66,70833.0959,20.6,0.56251,0.00017,14.93521]
[1712645698673,62.66,70833.0959,20.6,0.56251,0.00017,14.93521]
[1712645699971,62.67,70832.451,20.6,0.5624,0.00017,14.93572]
[1712645700066,62.67,70832.451,20.6,0.5624,0.00017,14.93572]
[1712645701147,62.67,70834.253,20.6,0.5627,0.00017,14.93432]
[1712645702432,62.67,70826.9152,20.6,0.56148,0.00017,14.94]
[1712645704555,62.66,70823.0085,20.6,0.56084,0.00017,14.94293]
[1712645707904,62.66,70815.6844,20.6,0.55962,0.00017,14.94835]
[1712645708880,62.66,70815.2076,20.6,0.55955,0.00017,14.94869]
[1712645708927,62.66,70815.2076,20.6,0.55955,0.00017,14.94869]
[1712645709537,62.65,70813.5308,20.6,0.55927,0.00017,14.94991]
[1712645710560,62.66,70806.2444,20.6,0.55806,0.00017,14.95515]
[1712645710565,62.66,70806.2444,20.6,0.55806,0.00017,14.95515]
[1712645711574,62.66,70801.9952,20.6,0.55735,0.00017,14.95814]
[1712645713701,62.66,70798.5329,20.6,0.55677,0.00017,14.96055]
[1712645715443,62.66,70792.7216,20.6,0.5558,0.00017,14.96452]
[1712645720863,62.67,70791.6105,20.6,0.55561,0.00017,14.96529]
[1712645722136,62.67,70796.7802,20.6,0.55647,0.00017,14.96179]
[1712645723969,62.67,70803.8422,20.6,0.55764,0.00017,14.95691]
[1712645724001,62.67,70803.8422,20.6,0.55764,0.00017,14.95691]
[1712645724093,62.67,70803.8422,20.6,0.55764,0.00017,14.95691]
[1712645724185,62.67,70803.8422,20.6,0.55764,0.00017,14.95691]
[1712645724254,62.67,70803.8422,20.6,0.55764,0.00017,14.95691]
[1712645725353,62.68,70817.2345,20.6,0.55987,0.00017,14.94729]
[1712645726465,62.68,70812.5247,20.6,0.55908,0.00017,14.95075]
[1712645726741,62.68,70812.5247,20.6,0.55908,0.00017,14.95075]
[1712645727275,62.68,70812.5247,20.6,0.55908,0.00017,14.95075]
[1712645727427,62.68,70809.3427,20.6,0.55855,0.00017,14.95305]
[1712645727933,62.68,70809.3427,20.6,0.55855,0.00017,14.95305]
[1712645729104,62.69,70808.5175,20.6,0.55841,0.00017,14.95364]
[1712645729365,62.69,70808.5175,20.6,0.55841,0.00017,14.95364]
[1712645731598,62.69,70811.1638,20.6,0.55886,0.00017,14.94672]
[1712645732278,62.69,70811.1638,20.6,0.55886,0.00017,14.94672]
[1712645734285,62.7,70809.1806,20.6,0.55853,0.00017,14.94816]
[1712645739446,62.71,70814.0695,20.6,0.55933,0.00017,14.94469]
[1712645743741,62.72,70814.3072,20.6,0.55937,0.00017,14.94455]
[1712645745298,62.72,70818.5249,20.6,0.56007,0.00017,14.94144]
[1712645745342,62.72,70818.5249,20.6,0.56007,0.00017,14.94144]
[1712645745372,62.72,70818.5249,20.6,0.56007,0.00017,14.94144]
[1712645745412,62.72,70818.5249,20.6,0.56007,0.00017,14.94144]
[1712645746360,62.71,70822.9084,20.6,0.5608,0.00017,14.93817]
[1712645748477,62.72,70827.3984,20.6,0.56154,0.00017,14.93478]
[1712645748579,62.72,70829.4694,20.6,0.56188,0.00017,14.9332]
[1712645749692,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645749803,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645749867,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645749979,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645749997,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645750017,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645750098,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645750521,62.72,70836.1037,20.6,0.56298,0.00017,14.92805]
[1712645750660,62.71,70836.106,20.6,0.56299,0.00017,14.92803]
[1712645750969,62.71,70836.106,20.6,0.56299,0.00017,14.92803]
[1712645751379,62.71,70836.106,20.6,0.56299,0.00017,14.92803]
[1712645751445,62.72,70817.9224,20.6,0.55997,0.00017,14.94189]
[1712645752627,62.72,70809.7629,20.6,0.55861,0.00017,14.94783]
[1712645752852,62.72,70809.7629,20.6,0.55861,0.00017,14.94783]
[1712645752886,62.72,70809.7629,20.6,0.55861,0.00017,14.94783]
[1712645753857,62.72,70807.7646,20.6,0.55828,0.00017,14.94927]
[1712645755167,62.72,70802.5423,20.6,0.55741,0.00017,14.95296]
[1712645757266,62.73,70799.3486,20.6,0.55688,0.00017,14.95518]
[1712645761340,62.73,70796.59,20.6,0.55641,0.00017,14.95709]
[1712645763798,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645763856,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645763975,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645764001,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645764350,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645764416,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645764474,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645764571,62.73,70793.3925,20.6,0.55588,0.00017,14.95927]
[1712645764931,62.73,70790.9537,20.6,0.55547,0.00017,14.96091]
[1712645765053,62.73,70790.9537,20.6,0.55547,0.00017,14.96091]
[1712645765088,62.73,70790.9537,20.6,0.55547,0.00017,14.96091]
[1712645765455,62.73,70790.9537,20.6,0.55547,0.00017,14.96091]
[1712645765810,62.74,70780.5699,20.6,0.55375,0.00017,14.96771]
[1712645770824,62.75,70781.5596,20.6,0.5539,0.00017,14.96711]
[1712645771173,62.75,70781.5596,20.6,0.5539,0.00017,14.96711]
[1712645771440,62.75,70781.5596,20.6,0.5539,0.00017,14.96711]
[1712645772133,62.75,70780.0148,20.6,0.55365,0.00017,14.96809]
[1712645772445,62.74,70757.5793,20.6,0.54991,0.00017,14.98175]
[1712645774021,62.74,70754.0687,20.6,0.54933,0.00017,14.98376]
[1712645774953,62.74,70756.1044,20.6,0.54967,0.00017,14.98258]
[1712645775027,62.74,70756.1044,20.6,0.54967,0.00017,14.98258]
[1712645775245,62.74,70756.1044,20.6,0.54967,0.00017,14.98258]
[1712645775320,62.74,70756.1044,20.6,0.54967,0.00017,14.98258]
[1712645775528,62.74,70756.1044,20.6,0.54967,0.00017,14.98258]
[1712645775986,62.74,70756.1044,20.6,0.54967,0.00017,14.98258]
[1712645776772,62.74,70751.8582,20.6,0.54896,0.00017,14.98501]
[1712645777324,62.74,70751.8582,20.6,0.54896,0.00017,14.98501]
[1712645781510,62.76,70750.5963,20.6,0.54874,0.00017,14.98576]
[1712645782865,62.76,70739.2552,20.6,0.54685,0.00017,14.99196]
[1712645784701,62.76,70735.3201,20.6,0.54619,0.00017,14.99404]
[1712645784874,62.76,70735.3201,20.6,0.54619,0.00017,14.99404]
[1712645784929,62.76,70735.3201,20.6,0.54619,0.00017,14.99404]
[1712645785614,62.76,70735.3201,20.6,0.54619,0.00017,14.99404]
[1712645786472,62.77,70735.0667,20.6,0.54615,0.00017,14.99418]
[1712645786599,62.77,70735.0667,20.6,0.54615,0.00017,14.99418]
[1712645790560,62.77,70731.2975,20.6,0.54551,0.00017,14.99614]
[1712645790813,62.77,70731.2975,20.6,0.54551,0.00017,14.99614]
[1712645791045,62.77,70731.2975,20.6,0.54551,0.00017,14.99614]
[1712645791565,62.77,70731.2975,20.6,0.54551,0.00017,14.99614]
[1712645791596,62.77,70731.2975,20.6,0.54551,0.00017,14.99614]
[1712645791906,62.78,70720.485,20.6,0.54372,0.00017,14.99647]
[1712645792721,62.78,70720.485,20.6,0.54372,0.00017,14.99647]
[1712645792733,62.78,70720.485,20.6,0.54372,0.00017,14.99647]
[1712645797636,62.78,70702.7959,20.6,0.54076,0.00017,15.00458]
[1712645797681,62.78,70702.7959,20.6,0.54076,0.00017,15.00458]
[1712645797755,62.78,70702.7959,20.6,0.54076,0.00017,15.00458]
[1712645797784,62.78,70702.7959,20.6,0.54076,0.00017,15.00458]
[1712645797989,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798288,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798365,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798419,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798464,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798629,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798794,62.78,70703.6148,20.6,0.5409,0.00017,15.00422]
[1712645798921,62.78,70699.2903,20.6,0.54017,0.00017,15.00609]
[1712645798951,62.78,70699.2903,20.6,0.54017,0.00017,15.00609]
[1712645799051,62.78,70699.2903,20.6,0.54017,0.00017,15.00609]
[1712645799237,62.78,70699.2903,20.6,0.54017,0.00017,15.00609]
[1712645799253,62.78,70699.2903,20.6,0.54017,0.00017,15.00609]
[1712645800249,62.77,70698.11,20.6,0.53998,0.00017,15.00658]
[1712645800457,62.77,70698.11,20.6,0.53998,0.00017,15.00658]
[1712645800474,62.77,70698.11,20.6,0.53998,0.00017,15.00658]
[1712645801048,62.77,70693.2118,20.6,0.53916,0.00017,15.00861]
[1712645801911,62.77,70693.5923,20.6,0.53922,0.00017,15.00845]
[1712645802302,62.77,70693.5923,20.6,0.53922,0.00017,15.00845]
[1712645802434,62.77,70693.5923,20.6,0.53922,0.00017,15.00845]
[1712645802462,62.77,70693.9989,20.6,0.53929,0.00017,15.00828]
[1712645802542,62.77,70693.9989,20.6,0.53929,0.00017,15.00828]
[1712645802676,62.77,70693.9989,20.6,0.53929,0.00017,15.00828]
[1712645802952,62.77,70693.9989,20.6,0.53929,0.00017,15.00828]
[1712645803817,62.77,70693.9989,20.6,0.53929,0.00017,15.00828]
[1712645804145,62.76,70694.8521,20.6,0.53944,0.00017,15.00793]
[1712645804253,62.76,70694.8521,20.6,0.53944,0.00017,15.00793]
[1712645805527,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645805720,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645805735,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645805754,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645806145,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645806193,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645806399,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645806417,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645806480,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645806545,62.76,70693.647,20.6,0.53924,0.00017,15.00842]
[1712645807158,62.76,70687.2005,20.6,0.53816,0.00017,15.01101]
[1712645807257,62.76,70687.2005,20.6,0.53816,0.00017,15.01101]
[1712645807283,62.76,70687.2005,20.6,0.53816,0.00017,15.01101]
[1712645807428,62.76,70687.2005,20.6,0.53816,0.00017,15.01101]
[1712645808003,62.77,70687.1248,20.6,0.53814,0.00017,15.01105]
[1712645808104,62.77,70687.1248,20.6,0.53814,0.00017,15.01105]
[1712645808159,62.77,70687.1248,20.6,0.53814,0.00017,15.01105]
[1712645808281,62.77,70687.1248,20.6,0.53814,0.00017,15.01105]
[1712645808786,62.77,70687.1248,20.6,0.53814,0.00017,15.01105]
[1712645808876,62.77,70687.1248,20.6,0.53814,0.00017,15.01105]
[1712645809275,62.77,70677.2391,20.6,0.53649,0.00017,15.01481]
[1712645809543,62.77,70677.2391,20.6,0.53649,0.00017,15.01481]
[1712645809867,62.77,70677.2391,20.6,0.53649,0.00017,15.01481]
[1712645809969,62.77,70671.6276,20.6,0.53555,0.00017,15.01684]
[1712645810958,62.79,70626.4051,20.6,0.52796,0.00017,15.03006]
[1712645811248,62.79,70626.4051,20.6,0.52796,0.00017,15.03006]
[1712645811519,62.79,70626.4051,20.6,0.52796,0.00017,15.03006]
[1712645811821,62.79,70626.4051,20.6,0.52796,0.00017,15.03006]
[1712645812136,62.82,70626.7451,20.6,0.52801,0.00017,15.03]
[1712645812786,62.82,70626.7451,20.6,0.52801,0.00017,15.03]
[1712645813293,62.82,70638.1649,20.6,0.52992,0.00017,15.02718]
[1712645813612,62.82,70638.1649,20.6,0.52992,0.00017,15.02718]
[1712645813737,62.82,70638.1649,20.6,0.52992,0.00017,15.02718]
[1712645813979,62.83,70653.5589,20.6,0.5325,0.00017,15.02282]
[1712645814040,62.83,70653.5589,20.6,0.5325,0.00017,15.02282]
[1712645814159,62.83,70653.5589,20.6,0.5325,0.00017,15.02282]
[1712645814193,62.83,70653.5589,20.6,0.5325,0.00017,15.02282]
[1712645814480,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645814499,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645814908,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645815256,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645815275,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645815329,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645815583,62.83,70659.3038,20.6,0.53346,0.00017,15.02103]
[1712645815999,62.83,70676.069,20.6,0.53627,0.00017,15.01532]
[1712645816125,62.83,70676.069,20.6,0.53627,0.00017,15.01532]
[1712645817430,62.83,70664.2368,20.6,0.53429,0.00017,15.01943]
[1712645817499,62.85,70653.2631,20.6,0.53245,0.00017,15.02293]
[1712645822094,62.87,70658.1636,20.6,0.53326,0.00017,15.02144]
[1712645824633,62.88,70645.1965,20.6,0.53109,0.00017,15.02531]
[1712645824680,62.88,70645.1965,20.6,0.53109,0.00017,15.02531]
[1712645824713,62.88,70645.1965,20.6,0.53109,0.00017,15.02531]
[1712645824955,62.88,70645.1965,20.6,0.53109,0.00017,15.02531]
[1712645825044,62.88,70645.1965,20.6,0.53109,0.00017,15.02531]
[1712645825684,62.88,70650.31,20.6,0.53194,0.00017,15.02384]
[1712645825829,62.88,70650.31,20.6,0.53194,0.00017,15.02384]
[1712645825838,62.88,70650.31,20.6,0.53194,0.00017,15.02384]
[1712645825937,62.88,70650.31,20.6,0.53194,0.00017,15.02384]
[1712645827281,62.88,70662.3481,20.6,0.53396,0.00017,15.02011]
[1712645827428,62.88,70662.3481,20.6,0.53396,0.00017,15.02011]
[1712645827880,62.88,70662.3481,20.6,0.53396,0.00017,15.02011]
[1712645828212,62.88,70667.791,20.6,0.53487,0.00017,15.01829]
[1712645828354,62.88,70667.791,20.6,0.53487,0.00017,15.01829]
[1712645828737,62.88,70667.791,20.6,0.53487,0.00017,15.01829]
[1712645828748,62.88,70667.791,20.6,0.53487,0.00017,15.01829]
[1712645828822,62.88,70667.791,20.6,0.53487,0.00017,15.01829]
[1712645829398,62.89,70667.8839,20.6,0.53488,0.00017,15.01827]
[1712645829852,62.89,70660.1651,20.6,0.53359,0.00017,15.02082]
[1712645829969,62.89,70660.1651,20.6,0.53359,0.00017,15.02082]
[1712645830728,62.89,70660.1651,20.6,0.53359,0.00017,15.02082]
[1712645831104,62.89,70672.6511,20.6,0.53568,0.00017,15.01662]
[1712645832643,62.89,70665.5132,20.6,0.53448,0.00017,15.01908]
[1712645833029,62.89,70665.5132,20.6,0.53448,0.00017,15.01908]
[1712645833690,62.89,70665.5132,20.6,0.53448,0.00017,15.01908]
[1712645833845,62.89,70665.5132,20.6,0.53448,0.00017,15.01908]
[1712645833890,62.89,70665.5132,20.6,0.53448,0.00017,15.01908]
[1712645834028,62.89,70665.5132,20.6,0.53448,0.00017,15.01908]
[1712645834939,62.9,70661.8326,20.6,0.53386,0.00017,15.02029]
[1712645835446,62.9,70688.733,20.6,0.53836,0.00017,15.01061]
[1712645836436,62.9,70688.733,20.6,0.53836,0.00017,15.01061]
[1712645837537,62.9,70698.5505,20.6,0.54,0.00017,15.00659]
[1712645837607,62.9,70698.5505,20.6,0.54,0.00017,15.00659]
[1712645837646,62.9,70698.5505,20.6,0.54,0.00017,15.00659]
[1712645838430,62.9,70704.3491,20.6,0.54097,0.00017,15.00411]
[1712645838502,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645838519,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645838583,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645838711,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645839280,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645839286,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645839900,62.9,70703.39,20.6,0.54081,0.00017,15.00453]
[1712645841564,62.91,70695.1395,20.6,0.53943,0.00017,15.00803]
[1712645841927,62.91,70695.1395,20.6,0.53943,0.00017,15.00803]
[1712645842056,62.91,70695.1395,20.6,0.53943,0.00017,15.00803]
[1712645842307,62.91,70695.1395,20.6,0.53943,0.00017,15.00803]
[1712645842561,62.91,70695.1395,20.6,0.53943,0.00017,15.00803]
[1712645842870,62.91,70695.1395,20.6,0.53943,0.00017,15.00803]
[1712645844225,62.91,70695.4807,20.6,0.53948,0.00017,15.00789]
[1712645845535,62.91,70687.6567,20.6,0.53817,0.00017,15.01105]
[1712645846310,62.92,70688.0745,20.6,0.53824,0.00017,15.01089]
[1712645847710,62.92,70687.7437,20.6,0.53819,0.00017,15.01103]
[1712645849662,62.93,70688.6783,20.6,0.53834,0.00017,15.01067]
[1712645852757,62.94,70689.9547,20.6,0.53856,0.00017,15.00516]
[1712645852809,62.94,70689.9547,20.6,0.53856,0.00017,15.00516]
[1712645854323,62.94,70690.4313,20.6,0.53863,0.00017,15.00497]
[1712645854498,62.94,70690.4313,20.6,0.53863,0.00017,15.00497]
[1712645855272,62.95,70710.0862,20.6,0.54191,0.00017,14.99662]
[1712645858508,62.96,70707.3109,20.6,0.54145,0.00017,14.99787]
[1712645864334,62.96,70711.6188,20.6,0.54216,0.00017,14.99594]
[1712645864653,62.96,70711.6188,20.6,0.54216,0.00017,14.99594]
[1712645865562,62.96,70713.6717,20.6,0.5425,0.00017,14.995]
[1712645865757,62.96,70713.6717,20.6,0.5425,0.00017,14.995]
[1712645866599,62.96,70717.1728,20.6,0.54309,0.00017,14.99337]
[1712645866609,62.96,70717.1728,20.6,0.54309,0.00017,14.99337]
[1712645868103,62.96,70716.4971,20.6,0.54297,0.00017,14.99369]
[1712645868746,62.96,70719.3149,20.6,0.54344,0.00017,14.99237]
[1712645869660,62.96,70719.3286,20.6,0.54345,0.00017,14.99236]
[1712645869997,62.96,70719.3286,20.6,0.54345,0.00017,14.99236]
[1712645872351,62.96,70718.3035,20.6,0.54327,0.00017,14.99285]
[1712645872558,62.96,70719.1541,20.6,0.54342,0.00017,14.99245]
[1712645872587,62.96,70719.1541,20.6,0.54342,0.00017,14.99245]
[1712645872608,62.96,70719.1541,20.6,0.54342,0.00017,14.99245]
[1712645872696,62.96,70719.1541,20.6,0.54342,0.00017,14.99245]
[1712645872863,62.96,70719.1541,20.6,0.54342,0.00017,14.99245]
[1712645873117,62.96,70719.1541,20.6,0.54342,0.00017,14.99245]
[1712645873731,62.97,70721.0478,20.6,0.54373,0.00017,14.99155]
[1712645874034,62.97,70721.0478,20.6,0.54373,0.00017,14.99155]
[1712645874047,62.97,70721.0478,20.6,0.54373,0.00017,14.99155]
[1712645874429,62.97,70717.7533,20.6,0.54318,0.00017,14.99311]
[1712645876225,62.97,70717.4327,20.6,0.54313,0.00017,14.99327]
[1712645876549,62.97,70717.6421,20.6,0.54316,0.00017,14.99317]
[1712645880742,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881074,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881136,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881148,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881339,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881553,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881591,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881617,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881657,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881748,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881767,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881941,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645881979,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645882383,62.97,70726.7833,20.6,0.54468,0.00017,14.98877]
[1712645882475,62.98,70743.0536,20.6,0.54739,0.00017,14.98038]
[1712645882537,62.98,70743.0536,20.6,0.54739,0.00017,14.98038]
[1712645882887,62.98,70743.0536,20.6,0.54739,0.00017,14.98038]
[1712645883445,62.98,70743.0536,20.6,0.54739,0.00017,14.98038]
[1712645883446,62.98,70721.3385,20.6,0.54377,0.00017,14.99143]
[1712645883558,62.98,70721.3385,20.6,0.54377,0.00017,14.99143]
[1712645885492,62.98,70698.5515,20.6,0.53997,0.00017,15.0017]
[1712645886371,62.98,70698.5515,20.6,0.53997,0.00017,15.0017]
[1712645887221,62.98,70692.6427,20.6,0.53899,0.00017,15.00414]
[1712645887448,62.98,70692.6427,20.6,0.53899,0.00017,15.00414]
[1712645892537,62.99,70690.0737,20.6,0.53856,0.00017,15.00518]
[1712645892642,62.99,70690.0737,20.6,0.53856,0.00017,15.00518]
[1712645893168,62.99,70690.0737,20.6,0.53856,0.00017,15.00518]
[1712645894883,62.99,70687.6323,20.6,0.53815,0.00017,15.00615]
[1712645898174,63.0,70695.3046,20.6,0.53943,0.00017,15.00307]
[1712645903626,63.0,70687.6746,20.6,0.53815,0.00017,15.00614]
[1712645908339,62.99,70689.6533,20.6,0.53848,0.00017,15.00536]
[1712645912625,63.0,70697.2569,20.6,0.53976,0.00017,14.99724]
[1712645912648,63.0,70697.2569,20.6,0.53976,0.00017,14.99724]
[1712645914830,63.0,70704.3325,20.6,0.54094,0.00017,14.99423]
[1712645914866,63.0,70704.3325,20.6,0.54094,0.00017,14.99423]
[1712645915796,63.0,70704.7071,20.6,0.541,0.00017,14.99407]
[1712645916005,63.0,70704.7071,20.6,0.541,0.00017,14.99407]
[1712645916446,63.01,70687.8346,20.6,0.53818,0.00017,15.00106]
[1712645917854,63.01,70679.7021,20.6,0.53683,0.00017,15.00417]
[1712645919019,63.01,70676.583,20.6,0.5363,0.00017,15.00531]
[1712645919046,63.01,70676.583,20.6,0.5363,0.00017,15.00531]
[1712645919181,63.01,70676.583,20.6,0.5363,0.00017,15.00531]
[1712645919217,63.01,70676.583,20.6,0.5363,0.00017,15.00531]
[1712645919986,63.02,70674.2079,20.6,0.53591,0.00017,15.00617]
[1712645920064,63.02,70674.2079,20.6,0.53591,0.00017,15.00617]
[1712645920100,63.02,70674.2079,20.6,0.53591,0.00017,15.00617]
[1712645920776,63.02,70669.288,20.6,0.53508,0.00017,15.00789]
[1712645923936,63.02,70670.0345,20.6,0.53521,0.00017,15.00764]
[1712645923946,63.02,70670.0345,20.6,0.53521,0.00017,15.00764]
[1712645923956,63.02,70670.0345,20.6,0.53521,0.00017,15.00764]
[1712645924553,63.02,70670.0345,20.6,0.53521,0.00017,15.00764]
[1712645924960,63.03,70671.2389,20.6,0.53541,0.00017,15.00723]
[1712645925780,63.03,70663.7592,20.6,0.53416,0.00017,15.00976]
[1712645925841,63.03,70663.7592,20.6,0.53416,0.00017,15.00976]
[1712645930419,63.04,70666.2044,20.6,0.53456,0.00017,15.00896]
[1712645930675,63.04,70666.2044,20.6,0.53456,0.00017,15.00896]
[1712645931013,63.04,70666.3753,20.6,0.53459,0.00017,15.0089]
[1712645932127,63.04,70667.4997,20.6,0.53478,0.00017,15.00853]
[1712645932736,63.04,70667.4997,20.6,0.53478,0.00017,15.00853]
[1712645933110,63.04,70667.7243,20.6,0.53481,0.00017,15.00845]
[1712645933336,63.04,70667.7243,20.6,0.53481,0.00017,15.00845]
[1712645933871,63.04,70671.159,20.7,0.53539,0.00017,15.00727]
[1712645934021,63.04,70671.159,20.7,0.53539,0.00017,15.00727]
[1712645934320,63.04,70671.159,20.7,0.53539,0.00017,15.00727]
[1712645934440,63.04,70671.159,20.7,0.53539,0.00017,15.00727]
[1712645934477,63.04,70677.1668,20.7,0.53639,0.00017,15.00514]
[1712645935894,63.05,70688.5885,20.7,0.53829,0.00017,15.00082]
[1712645939140,63.06,70694.084,20.7,0.53921,0.00017,14.99864]
[1712645939886,63.06,70694.0161,20.7,0.53919,0.00017,14.99867]
[1712645940082,63.06,70694.0161,20.7,0.53919,0.00017,14.99867]
[1712645940614,63.06,70694.0161,20.7,0.53919,0.00017,14.99867]
[1712645940668,63.06,70694.0161,20.7,0.53919,0.00017,14.99867]
[1712645940869,63.06,70694.0161,20.7,0.53919,0.00017,14.99867]
[1712645941255,63.06,70693.2033,20.7,0.53906,0.00017,14.99901]
[1712645942627,63.07,70696.731,20.7,0.53964,0.00017,14.99756]
[1712645942651,63.07,70696.731,20.7,0.53964,0.00017,14.99756]
[1712645943083,63.07,70702.2562,20.7,0.54056,0.00017,14.99524]
[1712645943109,63.07,70702.2562,20.7,0.54056,0.00017,14.99524]
[1712645944365,63.07,70713.8667,20.7,0.5425,0.00017,14.99008]
[1712645944407,63.07,70713.8667,20.7,0.5425,0.00017,14.99008]
[1712645944554,63.07,70713.8667,20.7,0.5425,0.00017,14.99008]
[1712645944609,63.07,70713.8667,20.7,0.5425,0.00017,14.99008]
[1712645944916,63.07,70728.4501,20.7,0.54492,0.00017,14.9831]
[1712645945905,63.07,70728.4501,20.7,0.54492,0.00017,14.9831]
[1712645945930,63.07,70738.4033,20.7,0.54658,0.00017,14.97803]
[1712645946008,63.07,70738.4033,20.7,0.54658,0.00017,14.97803]
[1712645946218,63.07,70738.4033,20.7,0.54658,0.00017,14.97803]
[1712645946477,63.07,70736.5241,20.7,0.54626,0.00017,14.97901]
[1712645947530,63.07,70736.5241,20.7,0.54626,0.00017,14.97901]
[1712645947564,63.07,70736.5241,20.7,0.54626,0.00017,14.97901]
[1712645948050,63.07,70725.448,20.7,0.54442,0.00017,14.9846]
[1712645948074,63.07,70725.448,20.7,0.54442,0.00017,14.9846]
[1712645948157,63.07,70725.448,20.7,0.54442,0.00017,14.9846]
[1712645948237,63.07,70725.448,20.7,0.54442,0.00017,14.9846]
[1712645948875,63.07,70725.448,20.7,0.54442,0.00017,14.9846]
[1712645948884,63.07,70725.448,20.7,0.54442,0.00017,14.9846]
[1712645949037,63.07,70728.2669,20.7,0.54489,0.00017,14.98321]
[1712645949325,63.07,70728.2669,20.7,0.54489,0.00017,14.98321]
[1712645949474,63.07,70728.2669,20.7,0.54489,0.00017,14.98321]
[1712645949951,63.08,70741.3277,20.7,0.54706,0.00017,14.9765]
[1712645954986,63.09,70745.9427,20.7,0.54782,0.00017,14.97405]
[1712645955334,63.09,70745.9427,20.7,0.54782,0.00017,14.97405]
[1712645955746,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645955783,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956059,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956099,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956255,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956292,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956472,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956609,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956688,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956814,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645956964,63.09,70747.6078,20.7,0.5481,0.00017,14.97314]
[1712645957953,63.09,70756.2626,20.7,0.54953,0.00017,14.96832]
[1712645958010,63.09,70784.7265,20.7,0.55425,0.00017,14.95105]
[1712645960639,63.09,70788.7043,20.7,0.55491,0.00017,14.94848]
[1712645961562,63.09,70786.6728,20.7,0.55457,0.00017,14.9498]
[1712645962138,63.09,70783.1303,20.7,0.55399,0.00017,14.95208]
[1712645963640,63.09,70786.4251,20.7,0.55453,0.00017,14.94996]
[1712645964536,63.09,70780.8302,20.7,0.55361,0.00017,14.95354]
[1712645965447,63.09,70780.8302,20.7,0.55361,0.00017,14.95354]
[1712645968556,63.1,70774.9762,20.7,0.55263,0.00017,14.95723]
[1712645968950,63.1,70774.9762,20.7,0.55263,0.00017,14.95723]
[1712645968954,63.1,70774.9762,20.7,0.55263,0.00017,14.95723]
[1712645971445,63.1,70780.7441,20.7,0.55359,0.00017,14.9486]
[1712645971599,63.1,70780.7441,20.7,0.55359,0.00017,14.9486]
[1712645972924,63.1,70783.5209,20.7,0.55405,0.00017,14.94683]
[1712645973562,63.11,70789.9982,20.7,0.55512,0.00017,14.94264]
[1712645979156,63.12,70784.5399,20.7,0.55421,0.00017,14.94622]
[1712645980365,63.12,70786.1985,20.7,0.55449,0.00017,14.94516]
[1712645980463,63.12,70786.1985,20.7,0.55449,0.00017,14.94516]
[1712645982998,63.13,70782.5927,20.7,0.55389,0.00017,14.94749]
[1712645983365,63.13,70782.5927,20.7,0.55389,0.00017,14.94749]
[1712645984565,63.13,70783.6018,20.7,0.55405,0.00017,14.94685]
[1712645986848,63.13,70796.2758,20.7,0.55615,0.00017,14.93853]
[1712645987819,63.13,70800.3915,20.7,0.55683,0.00017,14.93575]
[1712645989078,63.13,70801.9366,20.7,0.55709,0.00017,14.9347]
[1712645989547,63.13,70801.9366,20.7,0.55709,0.00017,14.9347]
[1712645990892,63.13,70803.1311,20.7,0.55728,0.00017,14.93388]
[1712645991518,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645991648,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645991874,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645992126,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645992832,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645992929,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645993015,63.13,70805.9173,20.7,0.55774,0.00017,14.93195]
[1712645993503,63.13,70802.7042,20.7,0.55721,0.00017,14.93418]
[1712645994461,63.14,70804.1192,20.7,0.55744,0.00017,14.93321]
[1712645995193,63.14,70804.1192,20.7,0.55744,0.00017,14.93321]
[1712645995434,63.14,70804.1192,20.7,0.55744,0.00017,14.93321]
[1712645999966,63.14,70813.3267,20.7,0.55896,0.00017,14.92673]
[1712646000536,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646000736,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646000743,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646000815,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646001484,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646001748,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646002264,63.14,70823.2842,20.7,0.56061,0.00017,14.91948]
[1712646003497,63.14,70828.0767,20.7,0.56139,0.00016,14.91592]
[1712646004081,63.14,70828.0767,20.7,0.56139,0.00016,14.91592]
[1712646004147,63.14,70828.0767,20.7,0.56139,0.00016,14.91592]
[1712646004181,63.14,70828.0767,20.7,0.56139,0.00016,14.91592]
[1712646005222,63.14,70828.0767,20.7,0.56139,0.00016,14.91592]
[1712646005379,63.15,70828.0853,20.7,0.56139,0.00016,14.91593]
[1712646005483,63.15,70828.0853,20.7,0.56139,0.00016,14.91593]
[1712646005680,63.15,70828.0853,20.7,0.56139,0.00016,14.91593]
[1712646008358,63.15,70806.6613,20.7,0.55785,0.00017,14.93151]
[1712646009945,63.15,70800.8072,20.7,0.55688,0.00017,14.93556]
[1712646011183,63.15,70800.8072,20.7,0.55688,0.00017,14.93556]
[1712646011388,63.15,70804.5012,20.7,0.55749,0.00017,14.93302]
[1712646011853,63.15,70804.5012,20.7,0.55749,0.00017,14.93302]
[1712646012755,63.16,70806.2783,20.7,0.55778,0.00017,14.93179]
[1712646012951,63.16,70806.2783,20.7,0.55778,0.00017,14.93179]
[1712646013395,63.16,70793.5589,20.7,0.55568,0.00017,14.94048]
[1712646013817,63.16,70793.5589,20.7,0.55568,0.00017,14.94048]
[1712646019436,63.17,70789.7622,20.7,0.55504,0.00017,14.94301]
[1712646020306,63.17,70789.7622,20.7,0.55504,0.00017,14.94301]
[1712646025479,63.18,70786.7075,20.7,0.55453,0.00017,14.94504]
[1712646027735,63.18,70787.7167,20.7,0.5547,0.00017,14.94439]
[1712646028138,63.18,70787.7167,20.7,0.5547,0.00017,14.94439]
[1712646028216,63.18,70787.7167,20.7,0.5547,0.00017,14.94439]
[1712646028323,63.18,70787.7167,20.7,0.5547,0.00017,14.94439]
[1712646028399,63.18,70787.7167,20.7,0.5547,0.00017,14.94439]
[1712646029404,63.18,70787.7167,20.7,0.5547,0.00017,14.94439]
[1712646030445,63.19,70801.7734,20.7,0.55702,0.00017,14.93502]
[1712646032416,63.19,70800.6489,20.7,0.55685,0.00017,14.93073]
[1712646032512,63.19,70800.6489,20.7,0.55685,0.00017,14.93073]
[1712646032622,63.19,70800.6489,20.7,0.55685,0.00017,14.93073]
[1712646033445,63.19,70788.6555,20.7,0.55486,0.00017,14.93874]
[1712646036450,63.19,70783.0259,20.7,0.55393,0.00017,14.94236]
[1712646036672,63.19,70783.0259,20.7,0.55393,0.00017,14.94236]
[1712646039413,63.19,70780.3136,20.7,0.55348,0.00017,14.94409]
[1712646039562,63.19,70780.3136,20.7,0.55348,0.00017,14.94409]
[1712646044612,63.19,70793.6482,20.7,0.55569,0.00017,14.93547]
[1712646046434,63.19,70798.0545,20.7,0.55642,0.00017,14.93252]
[1712646046553,63.19,70798.0545,20.7,0.55642,0.00017,14.93252]
[1712646050024,63.19,70799.7281,20.7,0.55669,0.00017,14.93139]
[1712646050121,63.19,70799.7281,20.7,0.55669,0.00017,14.93139]
[1712646050152,63.19,70799.7281,20.7,0.55669,0.00017,14.93139]
[1712646050503,63.19,70799.7281,20.7,0.55669,0.00017,14.93139]
[1712646052678,63.2,70808.3986,20.7,0.55812,0.00017,14.92541]
[1712646053675,63.2,70820.28,20.7,0.56008,0.00017,14.91688]
[1712646054568,63.2,70820.28,20.7,0.56008,0.00017,14.91688]
[1712646055527,63.2,70827.136,20.7,0.56121,0.00016,14.91179]
[1712646058188,63.2,70832.9796,20.7,0.56217,0.00016,14.90738]
[1712646060092,63.21,70847.7005,20.7,0.56459,0.00016,14.89587]
[1712646062736,63.2,70862.9963,20.7,0.56711,0.00016,14.88328]
[1712646065761,63.2,70852.281,20.7,0.56535,0.00016,14.89216]
[1712646066476,63.2,70852.281,20.7,0.56535,0.00016,14.89216]
[1712646066926,63.21,70850.4052,20.7,0.56504,0.00016,14.89369]
[1712646067663,63.21,70850.4052,20.7,0.56504,0.00016,14.89369]
[1712646068326,63.21,70842.7166,20.7,0.56377,0.00016,14.89985]
[1712646068955,63.21,70833.0644,20.7,0.56218,0.00016,14.90737]
[1712646070157,63.21,70842.3781,20.7,0.56371,0.00016,14.90013]
[1712646070795,63.21,70855.0676,20.7,0.5658,0.00016,14.88991]
[1712646071154,63.21,70855.0676,20.7,0.5658,0.00016,14.88991]
[1712646071254,63.21,70855.0676,20.7,0.5658,0.00016,14.88991]
[1712646073562,63.21,70857.425,20.7,0.56619,0.00016,14.88796]
[1712646074832,63.21,70858.9582,20.7,0.56645,0.00016,14.88668]
[1712646075628,63.21,70858.9582,20.7,0.56645,0.00016,14.88668]
[1712646076134,63.21,70852.3911,20.7,0.56536,0.00016,14.89209]
[1712646080192,63.21,70852.9759,20.7,0.56546,0.00016,14.8916]
[1712646080519,63.21,70852.9759,20.7,0.56546,0.00016,14.8916]
[1712646081975,63.21,70854.1722,20.7,0.56566,0.00016,14.89063]
[1712646083656,63.21,70851.8516,20.7,0.56528,0.00016,14.89253]
[1712646083837,63.21,70851.8516,20.7,0.56528,0.00016,14.89253]
[1712646083957,63.21,70841.8106,20.7,0.56362,0.00016,14.90058]
[1712646084135,63.21,70841.8106,20.7,0.56362,0.00016,14.90058]
[1712646084891,63.21,70828.0882,20.7,0.56136,0.00016,14.91116]
[1712646085900,63.22,70816.8374,20.7,0.5595,0.00017,14.91947]
[1712646090542,63.22,70814.4604,20.7,0.5591,0.00017,14.9212]
[1712646090695,63.22,70814.4604,20.7,0.5591,0.00017,14.9212]
[1712646090721,63.22,70814.4604,20.7,0.5591,0.00017,14.9212]
[1712646091161,63.22,70816.1535,20.7,0.55938,0.00016,14.91999]
[1712646091854,63.22,70816.1535,20.7,0.55938,0.00016,14.91999]
[1712646094747,63.23,70808.7664,20.7,0.55818,0.00017,14.9202]
[1712646094940,63.23,70808.7664,20.7,0.55818,0.00017,14.9202]
[1712646095087,63.23,70809.5988,20.7,0.55831,0.00017,14.91962]
[1712646096965,63.23,70812.019,20.7,0.55871,0.00017,14.91792]
[1712646100168,63.24,70817.7559,20.7,0.55965,0.00016,14.91382]
[1712646106051,63.25,70817.9742,20.7,0.55968,0.00016,14.91371]
[1712646107017,63.25,70817.9742,20.7,0.55968,0.00016,14.91371]
[1712646107079,63.25,70818.6634,20.7,0.55979,0.00016,14.91321]
[1712646107202,63.25,70818.6634,20.7,0.55979,0.00016,14.91321]
[1712646107238,63.25,70818.6634,20.7,0.55979,0.00016,14.91321]
[1712646107241,63.25,70818.6634,20.7,0.55979,0.00016,14.91321]
[1712646108345,63.25,70819.3692,20.7,0.55991,0.00016,14.91271]
[1712646108389,63.25,70819.3692,20.7,0.55991,0.00016,14.91271]
[1712646108401,63.25,70819.3692,20.7,0.55991,0.00016,14.91271]
[1712646108687,63.25,70819.3692,20.7,0.55991,0.00016,14.91271]
[1712646109073,63.25,70831.6458,20.7,0.56193,0.00016,14.90357]
[1712646111085,63.26,70816.8411,20.7,0.55949,0.00016,14.91457]
[1712646111418,63.26,70816.8411,20.7,0.55949,0.00016,14.91457]
[1712646114508,63.26,70815.1387,20.7,0.5592,0.00016,14.91581]
[1712646115556,63.26,70815.7218,20.7,0.5593,0.00016,14.9154]
[1712646116120,63.26,70804.1729,20.7,0.55739,0.00017,14.92355]
[1712646119287,63.27,70799.0107,20.7,0.55654,0.00017,14.92708]
[1712646120567,63.27,70794.8265,20.7,0.55585,0.00017,14.92989]
[1712646120702,63.27,70794.8265,20.7,0.55585,0.00017,14.92989]
[1712646122630,63.27,70785.5068,20.7,0.55431,0.00017,14.93599]
[1712646128563,63.27,70783.6928,20.7,0.55401,0.00017,14.93714]
[1712646128851,63.27,70783.6928,20.7,0.55401,0.00017,14.93714]
[1712646129048,63.27,70783.6928,20.7,0.55401,0.00017,14.93714]
[1712646129054,63.27,70783.6928,20.7,0.55401,0.00017,14.93714]
[1712646129231,63.27,70785.1197,20.7,0.55424,0.00017,14.93623]
[1712646130080,63.27,70785.1197,20.7,0.55424,0.00017,14.93623]
[1712646130282,63.27,70791.2223,20.7,0.55525,0.00017,14.93227]
[1712646131252,63.27,70793.9605,20.7,0.5557,0.00017,14.93046]
[1712646131424,63.27,70793.9605,20.7,0.5557,0.00017,14.93046]
[1712646131547,63.27,70793.9605,20.7,0.5557,0.00017,14.93046]
[1712646131862,63.27,70793.9605,20.7,0.5557,0.00017,14.93046]
[1712646132239,63.27,70805.482,20.7,0.55761,0.00017,14.92265]
[1712646135053,63.27,70805.1349,20.7,0.55755,0.00017,14.9229]
[1712646135580,63.27,70807.5933,20.7,0.55795,0.00017,14.92119]
[1712646136359,63.27,70806.7118,20.7,0.55781,0.00017,14.92181]
[1712646136434,63.27,70806.7118,20.7,0.55781,0.00017,14.92181]
[1712646136768,63.27,70806.7118,20.7,0.55781,0.00017,14.92181]
[1712646137004,63.27,70806.7118,20.7,0.55781,0.00017,14.92181]
[1712646137165,63.27,70806.7118,20.7,0.55781,0.00017,14.92181]
[1712646137220,63.27,70806.7118,20.7,0.55781,0.00017,14.92181]
[1712646137333,63.27,70812.1681,20.7,0.5587,0.00016,14.91798]
[1712646137399,63.27,70812.1681,20.7,0.5587,0.00016,14.91798]
[1712646137533,63.27,70812.1681,20.7,0.5587,0.00016,14.91798]
[1712646137685,63.27,70812.1681,20.7,0.5587,0.00016,14.91798]
[1712646138092,63.27,70812.1681,20.7,0.5587,0.00016,14.91798]
[1712646138283,63.27,70812.2328,20.7,0.55871,0.00016,14.91794]
[1712646139192,63.27,70812.2328,20.7,0.55871,0.00016,14.91794]
[1712646141179,63.28,70825.7531,20.7,0.56094,0.00016,14.90811]
[1712646143786,63.28,70825.8791,20.7,0.56096,0.00016,14.90805]
[1712646143899,63.28,70825.8791,20.7,0.56096,0.00016,14.90805]
[1712646144155,63.28,70825.8791,20.7,0.56096,0.00016,14.90805]
[1712646145022,63.29,70826.9562,20.7,0.56113,0.00016,14.90725]
[1712646146848,63.29,70828.9918,20.7,0.56146,0.00016,14.90575]
[1712646146850,63.29,70828.9918,20.7,0.56146,0.00016,14.90575]
[1712646146893,63.29,70828.9918,20.7,0.56146,0.00016,14.90575]
[1712646150973,63.3,70823.4415,20.7,0.56054,0.00016,14.90992]
[1712646150998,63.3,70823.4415,20.7,0.56054,0.00016,14.90992]
[1712646151817,63.3,70820.7941,20.7,0.56012,0.00016,14.90681]
[1712646151826,63.3,70820.7941,20.7,0.56012,0.00016,14.90681]
[1712646151952,63.3,70820.7941,20.7,0.56012,0.00016,14.90681]
[1712646154392,63.3,70836.0389,20.7,0.56263,0.00016,14.89536]
[1712646158418,63.3,70847.4936,20.7,0.56452,0.00016,14.88636]
[1712646163454,63.3,70849.3244,20.7,0.56482,0.00016,14.88487]
[1712646165555,63.3,70852.6268,20.7,0.56537,0.00016,14.88219]
[1712646165579,63.3,70852.6268,20.7,0.56537,0.00016,14.88219]
[1712646170854,63.29,70856.6976,20.7,0.56604,0.00016,14.87883]
[1712646176545,63.29,70864.3355,20.7,0.5673,0.00016,14.87245]
[1712646181581,63.29,70860.8629,20.7,0.56673,0.00016,14.87536]
[1712646182006,63.29,70860.8629,20.7,0.56673,0.00016,14.87536]
[1712646182765,63.29,70859.3019,20.7,0.56647,0.00016,14.87665]
[1712646182770,63.29,70859.3019,20.7,0.56647,0.00016,14.87665]
[1712646188861,63.29,70864.0056,20.7,0.56725,0.00016,14.87271]
[1712646188886,63.29,70864.0056,20.7,0.56725,0.00016,14.87271]
[1712646189069,63.29,70864.0056,20.7,0.56725,0.00016,14.87271]
[1712646189076,63.29,70864.0056,20.7,0.56725,0.00016,14.87271]
[1712646189433,63.29,70864.0056,20.7,0.56725,0.00016,14.87271]
[1712646189901,63.29,70864.7612,20.7,0.56737,0.00016,14.87207]
[1712646191158,63.28,70866.5625,20.7,0.56767,0.00016,14.87054]
[1712646191940,63.28,70868.1657,20.7,0.56793,0.00016,14.86918]
[1712646194642,63.28,70870.1381,20.7,0.56825,0.00016,14.86749]
[1712646195485,63.29,70871.1473,20.7,0.56842,0.00016,14.86662]
[1712646197364,63.29,70877.0499,20.7,0.56939,0.00016,14.8615]
[1712646198190,63.29,70876.5226,20.7,0.5693,0.00016,14.86197]
[1712646200087,63.29,70876.9181,20.7,0.56936,0.00016,14.86163]
[1712646202121,63.29,70877.4192,20.7,0.56945,0.00016,14.8612]
[1712646207764,63.29,70877.5222,20.7,0.56946,0.00016,14.86112]
[1712646211084,63.29,70877.1828,20.7,0.5694,0.00016,14.86143]
[1712646216826,63.3,70878.5228,20.7,0.56964,0.00016,14.85519]
[1712646217663,63.3,70878.5228,20.7,0.56964,0.00016,14.85519]
[1712646217756,63.3,70878.5228,20.7,0.56964,0.00016,14.85519]
[1712646218102,63.3,70878.2697,20.7,0.5696,0.00016,14.85542]
[1712646219425,63.3,70869.8631,20.7,0.56822,0.00016,14.86271]
[1712646223436,63.3,70870.8134,20.7,0.56837,0.00016,14.8619]
[1712646225253,63.3,70871.5087,20.7,0.56849,0.00016,14.8613]
[1712646226280,63.3,70869.2764,20.7,0.56812,0.00016,14.86322]
[1712646226451,63.3,70869.2764,20.7,0.56812,0.00016,14.86322]
[1712646226540,63.3,70869.2764,20.7,0.56812,0.00016,14.86322]
[1712646231697,63.3,70878.4116,20.7,0.56962,0.00016,14.85531]
[1712646232178,63.3,70878.748,20.7,0.56967,0.00016,14.85502]
[1712646237973,63.31,70879.5292,20.7,0.5698,0.00016,14.85435]
[1712646240643,63.31,70879.7432,20.7,0.56983,0.00016,14.85417]
[1712646245322,63.31,70879.8944,20.7,0.56985,0.00016,14.85406]
[1712646247046,63.31,70877.8515,20.7,0.56952,0.00016,14.85586]
[1712646248060,63.31,70873.7855,20.7,0.56885,0.00016,14.85941]
[1712646248382,63.31,70873.7855,20.7,0.56885,0.00016,14.85941]
[1712646250926,63.31,70871.037,20.7,0.5684,0.00016,14.86179]
[1712646251099,63.31,70872.4846,20.7,0.56863,0.00016,14.86054]
[1712646255596,63.31,70879.4184,20.7,0.56977,0.00016,14.8545]
[1712646258626,63.32,70883.2767,20.7,0.5704,0.00016,14.8511]
[1712646259004,63.32,70883.2767,20.7,0.5704,0.00016,14.8511]
[1712646260416,63.32,70886.1788,20.7,0.57087,0.00016,14.84852]
[1712646260424,63.32,70886.1788,20.7,0.57087,0.00016,14.84852]
[1712646260426,63.32,70886.1788,20.7,0.57087,0.00016,14.84852]
[1712646260506,63.32,70886.1788,20.7,0.57087,0.00016,14.84852]
[1712646262329,63.32,70896.3445,20.7,0.57254,0.00016,14.83927]
[1712646263155,63.32,70908.316,20.7,0.5745,0.00016,14.82805]
[1712646264379,63.33,70910.5586,20.7,0.57486,0.00016,14.82593]
[1712646265143,63.33,70910.5586,20.7,0.57486,0.00016,14.82593]
[1712646265297,63.33,70914.6418,20.7,0.57553,0.00016,14.82201]
[1712646265654,63.33,70914.6418,20.7,0.57553,0.00016,14.82201]
[1712646266546,63.33,70910.7142,20.7,0.57488,0.00016,14.82581]
[1712646266566,63.33,70910.7142,20.7,0.57488,0.00016,14.82581]
[1712646267068,63.33,70910.7142,20.7,0.57488,0.00016,14.82581]
[1712646270197,63.34,70901.6092,20.7,0.57339,0.00016,14.83448]
[1712646270837,63.34,70902.576,20.7,0.57354,0.00016,14.83359]
[1712646276244,63.35,70906.3662,20.7,0.57417,0.00016,14.82499]
[1712646278474,63.36,70910.5501,20.7,0.57485,0.00016,14.82104]
[1712646281749,63.36,70917.6835,20.7,0.57601,0.00016,14.81419]
[1712646285882,63.38,70913.9468,20.7,0.57539,0.00016,14.8179]
[1712646287659,63.38,70922.0652,20.7,0.57671,0.00016,14.81002]
[1712646288103,63.38,70922.0652,20.7,0.57671,0.00016,14.81002]
[1712646288224,63.38,70922.0652,20.7,0.57671,0.00016,14.81002]
[1712646289367,63.38,70907.3222,20.7,0.5743,0.00016,14.82429]
[1712646291837,63.39,70906.1376,20.7,0.5741,0.00016,14.82545]
[1712646296574,63.4,70911.1945,20.7,0.57492,0.00016,14.82071]
[1712646302459,63.39,70918.5023,20.7,0.57611,0.00016,14.81361]
[1712646304746,63.39,70918.33,20.7,0.57609,0.00016,14.81376]
[1712646310015,63.39,70926.6577,20.7,0.57745,0.00016,14.80549]
[1712646310857,63.38,70926.714,20.7,0.57747,0.00016,14.80542]
[1712646312350,63.38,70922.7911,20.7,0.57682,0.00016,14.80932]
[1712646313907,63.39,70919.852,20.7,0.57634,0.00016,14.81224]
[1712646315659,63.39,70916.6799,20.7,0.57582,0.00016,14.81538]
[1712646318668,63.4,70916.3801,20.7,0.57576,0.00016,14.81573]
[1712646318678,63.4,70916.3801,20.7,0.57576,0.00016,14.81573]
[1712646319567,63.4,70916.3801,20.7,0.57576,0.00016,14.81573]
[1712646319982,63.4,70914.8264,20.7,0.5755,0.00016,14.81725]
[1712646320429,63.4,70914.8264,20.7,0.5755,0.00016,14.81725]
[1712646320471,63.4,70914.8264,20.7,0.5755,0.00016,14.81725]
[1712646322489,63.41,70904.4952,20.7,0.57381,0.00016,14.82714]
[1712646324299,63.41,70903.0423,20.7,0.57357,0.00016,14.82853]
[1712646325583,63.41,70904.787,20.7,0.57385,0.00016,14.8269]
[1712646331662,63.43,70905.0512,20.7,0.5739,0.00016,14.82165]
[1712646336698,63.52,70904.8586,20.7,0.57378,0.00016,14.82247]
[1712646340061,63.58,70905.4127,20.7,0.57382,0.00016,14.8223]
[1712646340149,63.58,70905.4127,20.7,0.57382,0.00016,14.8223]
[1712646342096,63.63,70904.4926,20.7,0.57362,0.00016,14.8235]
[1712646342266,63.63,70904.4926,20.7,0.57362,0.00016,14.8235]
[1712646344753,63.61,70915.4936,20.7,0.57543,0.00016,14.81296]
[1712646345739,63.61,70915.4936,20.7,0.57543,0.00016,14.81296]
[1712646346183,63.59,70919.7609,20.7,0.57615,0.00016,14.80867]
[1712646346912,63.59,70919.7609,20.7,0.57615,0.00016,14.80867]
[1712646347774,63.56,70934.8855,20.7,0.57864,0.00016,14.7934]
[1712646348032,63.56,70934.8855,20.7,0.57864,0.00016,14.7934]
[1712646348864,63.55,70935.5881,20.7,0.57877,0.00016,14.7926]
[1712646349234,63.55,70935.5881,20.7,0.57877,0.00016,14.7926]
[1712646352247,63.52,70929.2198,20.7,0.57776,0.00016,14.79884]
[1712646357068,63.46,70936.6916,20.7,0.57904,0.00016,14.7908]
[1712646362879,63.4,70935.1346,20.7,0.57885,0.00016,14.79192]
[1712646367914,63.35,70934.16,20.7,0.57874,0.00016,14.79255]
[1712646368973,63.34,70934.7259,20.7,0.57884,0.00016,14.79191]
[1712646374964,63.3,70937.8564,20.7,0.57939,0.00016,14.78841]
[1712646377984,63.27,70921.0634,20.7,0.57667,0.00016,14.80511]
[1712646379859,63.26,70920.2671,20.7,0.57656,0.00016,14.80578]
[1712646379860,63.26,70920.2671,20.7,0.57656,0.00016,14.80578]
[1712646381649,63.23,70920.0634,20.7,0.57655,0.00016,14.80577]
[1712646382706,63.21,70918.5429,20.7,0.57632,0.00016,14.80716]
[1712646383130,63.2,70920.3226,20.7,0.57663,0.00016,14.8053]
[1712646387047,63.27,70906.9162,20.7,0.57436,0.00016,14.81881]
[1712646392083,63.38,70904.9612,20.7,0.57395,0.00016,14.81631]
[1712646393196,63.4,70904.7817,20.7,0.5739,0.00016,14.81662]
[1712646393578,63.4,70904.7817,20.7,0.5739,0.00016,14.81662]
[1712646393849,63.4,70904.7817,20.7,0.5739,0.00016,14.81662]
[1712646394273,63.42,70902.0188,20.7,0.57343,0.00016,14.81935]
[1712646395535,63.43,70893.2817,20.7,0.57199,0.00016,14.82751]
[1712646396284,63.45,70889.0919,20.7,0.5713,0.00016,14.83138]
[1712646402154,63.5,70886.0033,20.7,0.57074,0.00016,14.83449]
[1712646403234,63.51,70884.0801,20.7,0.57042,0.00016,14.83624]
[1712646403841,63.51,70884.0801,20.7,0.57042,0.00016,14.83624]
[1712646403954,63.51,70884.0801,20.7,0.57042,0.00016,14.83624]
[1712646404100,63.51,70884.0801,20.7,0.57042,0.00016,14.83624]
[1712646408203,63.55,70887.5224,20.7,0.57094,0.00016,14.83343]
[1712646409010,63.55,70887.5224,20.7,0.57094,0.00016,14.83343]
[1712646414237,63.57,70879.89,20.7,0.56968,0.00016,14.84032]
[1712646419271,63.58,70878.9192,20.7,0.56951,0.00016,14.84124]
[1712646424313,63.59,70878.119,20.7,0.56937,0.00016,14.84199]
[1712646427506,63.59,70874.904,20.7,0.56884,0.00016,14.84477]
[1712646427993,63.59,70874.904,20.7,0.56884,0.00016,14.84477]
[1712646428080,63.59,70874.904,20.7,0.56884,0.00016,14.84477]
[1712646429373,63.61,70890.3269,20.7,0.57135,0.00016,14.83125]
[1712646429518,63.61,70890.3269,20.7,0.57135,0.00016,14.83125]
[1712646429553,63.61,70890.3269,20.7,0.57135,0.00016,14.83125]
[1712646430307,63.61,70890.3269,20.7,0.57135,0.00016,14.83125]
[1712646435390,63.65,70886.5685,20.7,0.5707,0.00016,14.83489]
[1712646439419,63.66,70875.5563,20.7,0.56889,0.00016,14.84458]
[1712646444445,63.66,70878.3912,20.7,0.56935,0.00016,14.84215]
[1712646446006,63.66,70880.5183,20.7,0.5697,0.00016,14.8403]
[1712646447243,63.66,70876.1182,20.7,0.56898,0.00016,14.84412]
[1712646448922,63.66,70873.3199,20.7,0.56853,0.00016,14.84649]
[1712646450529,63.65,70875.9212,20.7,0.56896,0.00016,14.84424]
[1712646450574,63.65,70875.9212,20.7,0.56896,0.00016,14.84424]
[1712646451005,63.65,70875.9212,20.7,0.56896,0.00016,14.84424]
[1712646451077,63.65,70875.9212,20.7,0.56896,0.00016,14.84424]
[1712646451589,63.65,70877.1249,20.7,0.56917,0.00016,14.8381]
[1712646452029,63.65,70877.1249,20.7,0.56917,0.00016,14.8381]
[1712646452355,63.65,70877.1249,20.7,0.56917,0.00016,14.8381]
[1712646452444,63.65,70877.1249,20.7,0.56917,0.00016,14.8381]
[1712646452542,63.65,70879.1517,20.7,0.5695,0.00016,14.83635]
[1712646453186,63.65,70879.1517,20.7,0.5695,0.00016,14.83635]
[1712646457281,63.67,70885.3688,20.7,0.57051,0.00016,14.83096]
[1712646462579,63.7,70889.2255,20.7,0.5711,0.00016,14.82774]
[1712646463696,63.71,70889.0389,20.7,0.57107,0.00016,14.82794]
[1712646464102,63.71,70889.0389,20.7,0.57107,0.00016,14.82794]
[1712646464583,63.71,70889.0389,20.7,0.57107,0.00016,14.82794]
[1712646465027,63.72,70889.4257,20.7,0.57113,0.00016,14.82764]
[1712646470167,63.72,70896.4653,20.7,0.57227,0.00016,14.8213]
[1712646472685,63.72,70900.8031,20.7,0.57297,0.00016,14.81734]
[1712646473843,63.72,70902.8655,20.7,0.57331,0.00016,14.8154]
[1712646473937,63.72,70902.8655,20.7,0.57331,0.00016,14.8154]
[1712646473951,63.72,70902.8655,20.7,0.57331,0.00016,14.8154]
[1712646474043,63.72,70902.8655,20.7,0.57331,0.00016,14.8154]
[1712646478981,63.7,70910.2762,20.7,0.57454,0.00016,14.80833]
[1712646480969,63.7,70911.2871,20.7,0.57471,0.00016,14.80733]
[1712646484644,63.69,70907.5767,20.7,0.57411,0.00016,14.81079]
[1712646486362,63.69,70905.7746,20.7,0.57381,0.00016,14.8125]
[1712646486461,63.69,70906.138,20.7,0.57387,0.00016,14.81217]
[1712646486736,63.69,70906.138,20.7,0.57387,0.00016,14.81217]
[1712646488448,63.69,70900.6272,20.7,0.57297,0.00016,14.81731]
[1712646492536,63.7,70891.8286,20.7,0.57153,0.00016,14.82537]
[1712646496593,63.7,70892.1787,20.7,0.57159,0.00016,14.82507]
[1712646497210,63.7,70889.8223,20.7,0.5712,0.00016,14.82719]
[1712646502863,63.72,70887.2213,20.7,0.57076,0.00016,14.82965]
[1712646507897,63.74,70886.7181,20.7,0.57067,0.00016,14.83017]
[1712646512934,63.75,70885.7537,20.7,0.57052,0.00016,14.82599]
[1712646517971,63.75,70883.3885,20.7,0.57013,0.00016,14.82808]
[1712646523007,63.75,70882.0671,20.7,0.56992,0.00016,14.82925]
[1712646528042,63.75,70883.8873,20.7,0.57021,0.00016,14.82766]
[1712646533077,63.75,70881.1697,20.7,0.56976,0.00016,14.83006]
[1712646536946,63.75,70886.6982,20.7,0.57067,0.00016,14.8252]
[1712646537214,63.75,70886.6982,20.7,0.57067,0.00016,14.8252]
[1712646537268,63.75,70886.6982,20.7,0.57067,0.00016,14.8252]
[1712646539118,63.75,70898.3187,20.7,0.57257,0.00016,14.81466]
[1712646540529,63.74,70899.9904,20.7,0.57285,0.00016,14.81309]
[1712646541938,63.74,70902.2685,20.7,0.57322,0.00016,14.811]
[1712646542995,63.74,70895.0325,20.7,0.57204,0.00016,14.81764]
[1712646546565,63.75,70899.5315,20.7,0.57276,0.00016,14.81356]
[1712646550969,63.75,70888.4794,20.7,0.57096,0.00016,14.82359]
[1712646551013,63.75,70888.4794,20.7,0.57096,0.00016,14.82359]
[1712646552954,63.75,70880.2659,20.7,0.56962,0.00016,14.83084]
[1712646553907,63.75,70878.7938,20.7,0.56938,0.00016,14.83212]
[1712646554175,63.75,70878.7938,20.7,0.56938,0.00016,14.83212]
[1712646554216,63.75,70878.7938,20.7,0.56938,0.00016,14.83212]
[1712646554497,63.75,70877.2819,20.7,0.56913,0.00016,14.83342]
[1712646554843,63.75,70877.2819,20.7,0.56913,0.00016,14.83342]
[1712646555678,63.75,70874.5036,20.7,0.56868,0.00016,14.83579]
[1712646556682,63.74,70869.8558,20.7,0.56793,0.00016,14.83972]
[1712646557125,63.74,70869.8558,20.7,0.56793,0.00016,14.83972]
[1712646557155,63.74,70869.8558,20.7,0.56793,0.00016,14.83972]
[1712646559452,63.72,70868.3182,20.7,0.56769,0.00016,14.84093]
[1712646559860,63.72,70868.3182,20.7,0.56769,0.00016,14.84093]
[1712646566571,63.71,70875.179,20.7,0.56883,0.00016,14.83498]
[1712646566582,63.71,70875.179,20.7,0.56883,0.00016,14.83498]
[1712646567482,63.71,70876.5858,20.7,0.56906,0.00016,14.83377]
[1712646567895,63.71,70876.5858,20.7,0.56906,0.00016,14.83377]
[1712646577395,63.7,70876.2554,20.7,0.56902,0.00016,14.82895]
[1712646582429,63.7,70877.0129,20.7,0.56915,0.00016,14.8283]
[1712646587163,63.7,70875.9707,20.7,0.56898,0.00016,14.8292]
[1712646587263,63.7,70875.9707,20.7,0.56898,0.00016,14.8292]
[1712646589278,63.7,70872.1665,20.7,0.56836,0.00016,14.83244]
[1712646594523,63.68,70870.1256,20.7,0.56804,0.00016,14.83404]
[1712646599557,63.66,70873.034,20.7,0.56853,0.00016,14.8315]
[1712646604593,63.67,70881.8254,20.7,0.56997,0.00016,14.82387]
[1712646605699,63.67,70883.0361,20.7,0.57017,0.00016,14.82281]
[1712646609667,63.67,70885.7434,20.7,0.57061,0.00016,14.82043]
[1712646610189,63.67,70885.7434,20.7,0.57061,0.00016,14.82043]
[1712646610323,63.67,70885.7434,20.7,0.57061,0.00016,14.82043]
[1712646613856,63.67,70881.4383,20.7,0.5699,0.00016,14.82424]
[1712646619681,63.67,70871.844,20.7,0.56833,0.00016,14.83254]
[1712646623741,63.66,70870.0233,20.7,0.56804,0.00016,14.83406]
[1712646629768,63.66,70874.1433,20.7,0.56871,0.00016,14.83054]
[1712646634803,63.66,70874.5651,20.7,0.5688,0.00016,14.82508]
[1712646634815,63.66,70874.5651,20.7,0.5688,0.00016,14.82508]
[1712646639699,63.66,70883.0855,20.7,0.57019,0.00016,14.81766]
[1712646639711,63.66,70883.0855,20.7,0.57019,0.00016,14.81766]
[1712646640144,63.66,70883.0855,20.7,0.57019,0.00016,14.81766]
[1712646640276,63.66,70883.0855,20.7,0.57019,0.00016,14.81766]
[1712646640327,63.66,70883.0855,20.7,0.57019,0.00016,14.81766]
[1712646640437,63.66,70883.0855,20.7,0.57019,0.00016,14.81766]
[1712646641030,63.66,70883.1216,20.7,0.5702,0.00016,14.81763]
[1712646642962,63.66,70897.1715,20.7,0.5725,0.00016,14.80494]
[1712646644433,63.65,70898.3872,20.7,0.57271,0.00016,14.80379]
[1712646648082,63.63,70897.9286,20.7,0.57265,0.00016,14.8041]
[1712646652628,63.63,70893.8201,20.7,0.57198,0.00016,14.80782]
[1712646657963,63.63,70883.821,20.7,0.57034,0.00016,14.81682]
[1712646662858,63.63,70883.3837,20.7,0.57027,0.00016,14.81722]
[1712646665177,63.64,70884.4495,20.7,0.57044,0.00016,14.81629]
[1712646668255,63.64,70884.7746,20.7,0.57049,0.00016,14.81601]
[1712646668316,63.64,70884.7746,20.7,0.57049,0.00016,14.81601]
[1712646669831,63.64,70873.8672,20.7,0.56871,0.00016,14.82554]
[1712646671166,63.64,70874.127,20.7,0.56875,0.00016,14.82531]
[1712646676795,63.64,70883.0878,20.7,0.57022,0.00016,14.81751]
[1712646682135,63.64,70882.5423,20.7,0.57012,0.00016,14.81801]
[1712646684795,63.64,70882.7481,20.7,0.57016,0.00016,14.81783]
[1712646685154,63.64,70882.7481,20.7,0.57016,0.00016,14.81783]
[1712646685377,63.64,70882.7481,20.7,0.57016,0.00016,14.81783]
[1712646685963,63.64,70882.7481,20.7,0.57016,0.00016,14.81783]
[1712646686164,63.64,70895.4505,20.7,0.57224,0.00016,14.8064]
[1712646686266,63.64,70895.4505,20.7,0.57224,0.00016,14.8064]
[1712646690038,63.63,70910.3205,20.7,0.57467,0.00016,14.79248]
[1712646690045,63.63,70910.3205,20.7,0.57467,0.00016,14.79248]
[1712646695228,63.61,70915.5354,20.7,0.57556,0.00016,14.78223]
[1712646700266,63.59,70919.9993,20.7,0.57631,0.00016,14.77777]
[1712646701017,63.59,70919.9993,20.7,0.57631,0.00016,14.77777]
[1712646701125,63.59,70919.9993,20.7,0.57631,0.00016,14.77777]
[1712646702148,63.59,70919.9993,20.7,0.57631,0.00016,14.77777]
[1712646702446,63.59,70932.4374,20.7,0.57834,0.00016,14.76541]
[1712646704919,63.59,70937.0409,20.7,0.57909,0.00016,14.76073]
[1712646705872,63.59,70934.9204,20.7,0.57875,0.00016,14.76287]
[1712646707174,63.59,70931.5369,20.7,0.5782,0.00016,14.76628]
[1712646710760,63.58,70928.9012,20.7,0.57778,0.00016,14.76888]
[1712646716379,63.57,70921.226,20.7,0.57653,0.00016,14.77641]
[1712646718297,63.57,70918.5118,20.7,0.57609,0.00016,14.77905]
[1712646718759,63.57,70919.9311,20.7,0.57633,0.00016,14.77765]
[1712646721969,63.56,70916.229,20.7,0.57573,0.00016,14.78121]
[1712646722379,63.56,70916.229,20.7,0.57573,0.00016,14.78121]
[1712646722423,63.56,70896.5878,20.7,0.57252,0.00016,14.79974]
[1712646723873,63.56,70889.5391,20.7,0.57136,0.00016,14.80615]
[1712646724464,63.55,70885.3436,20.7,0.57068,0.00016,14.80989]
[1712646726052,63.55,70880.0742,20.7,0.56982,0.00016,14.81454]
[1712646727807,63.54,70880.1121,20.7,0.56983,0.00016,14.81447]
[1712646729104,63.54,70883.1246,20.7,0.57033,0.00016,14.8118]
[1712646729318,63.54,70883.1246,20.7,0.57033,0.00016,14.8118]
[1712646734506,63.53,70880.4916,20.7,0.56991,0.00016,14.81405]
[1712646735246,63.53,70880.4916,20.7,0.56991,0.00016,14.81405]
[1712646735349,63.53,70880.4916,20.7,0.56991,0.00016,14.81405]
[1712646735638,63.53,70879.8886,20.7,0.56981,0.00016,14.81457]
[1712646735801,63.53,70879.8886,20.7,0.56981,0.00016,14.81457]
[1712646736128,63.53,70879.8886,20.7,0.56981,0.00016,14.81457]
[1712646736182,63.53,70879.8886,20.7,0.56981,0.00016,14.81457]
[1712646736538,63.53,70882.2024,20.7,0.57019,0.00016,14.81252]
[1712646740638,63.52,70894.2753,20.7,0.57217,0.00016,14.80162]
[1712646745789,63.51,70896.4706,20.7,0.57254,0.00016,14.79956]
[1712646746194,63.51,70896.4706,20.7,0.57254,0.00016,14.79956]
[1712646751626,63.5,70902.1404,20.7,0.5735,0.00016,14.78911]
[1712646756666,63.49,70896.0799,20.7,0.57252,0.00016,14.79467]
[1712646761699,63.48,70901.0149,20.7,0.57333,0.00016,14.79003]
[1712646766735,63.47,70901.8813,20.7,0.57348,0.00016,14.78916]
[1712646768720,63.47,70902.5188,20.7,0.57359,0.00016,14.78853]
[1712646772347,63.46,70910.3082,20.7,0.57487,0.00016,14.78113]
[1712646775250,63.46,70909.9506,20.7,0.57482,0.00016,14.78143]
[1712646776927,63.45,70911.1941,20.7,0.57503,0.00016,14.78021]
[1712646780247,63.45,70911.1086,20.7,0.57502,0.00016,14.78024]
[1712646785869,63.43,70908.6554,20.7,0.57463,0.00016,14.7825]
[1712646785903,63.43,70908.6554,20.7,0.57463,0.00016,14.7825]
[1712646787616,63.43,70906.8905,20.7,0.57434,0.00016,14.78417]
[1712646787974,63.43,70915.4457,20.7,0.57574,0.00016,14.77595]
[1712646790837,63.43,70909.3043,20.7,0.57474,0.00016,14.78186]
[1712646791650,63.43,70909.9438,20.7,0.57485,0.00016,14.78124]
[1712646792006,63.43,70907.4873,20.7,0.57444,0.00016,14.78358]
[1712646793881,63.43,70900.8585,20.7,0.57336,0.00016,14.78982]
[1712646794317,63.42,70898.9633,20.7,0.57305,0.00016,14.79157]
[1712646796946,63.42,70910.094,20.7,0.57488,0.00016,14.78103]
[1712646797265,63.42,70910.094,20.7,0.57488,0.00016,14.78103]
[1712646797610,63.42,70910.094,20.7,0.57488,0.00016,14.78103]
[1712646797831,63.42,70910.094,20.7,0.57488,0.00016,14.78103]
[1712646798200,63.42,70912.2484,20.7,0.57523,0.00016,14.77896]
[1712646798446,63.42,70922.5524,20.7,0.57692,0.00016,14.76888]
[1712646802204,63.41,70924.2306,20.7,0.5772,0.00016,14.76719]
[1712646808021,63.4,70922.2899,20.7,0.57689,0.00016,14.76905]
[1712646813056,63.4,70923.7501,20.7,0.57716,0.00016,14.76243]
[1712646813084,63.4,70923.7501,20.7,0.57716,0.00016,14.76243]
[1712646813350,63.4,70923.7501,20.7,0.57716,0.00016,14.76243]
[1712646813941,63.4,70923.9615,20.7,0.57719,0.00016,14.76221]
[1712646814531,63.4,70923.9615,20.7,0.57719,0.00016,14.76221]
[1712646816445,63.39,70904.3497,20.7,0.57399,0.00016,14.78119]
[1712646821664,63.38,70900.1083,20.7,0.5733,0.00016,14.78513]
[1712646824228,63.38,70894.7496,20.7,0.57242,0.00016,14.79009]
[1712646828445,63.37,70909.5617,20.7,0.57486,0.00016,14.7761]
[1712646832084,63.37,70911.3149,20.7,0.57515,0.00016,14.7744]
[1712646837228,63.37,70914.1468,20.7,0.57561,0.00016,14.77165]
[1712646842106,63.36,70916.0675,20.7,0.57593,0.00016,14.76976]
[1712646846285,63.36,70918.2543,20.7,0.57629,0.00016,14.76759]
[1712646846506,63.36,70918.6012,20.7,0.57635,0.00016,14.76724]
[1712646847027,63.36,70918.6012,20.7,0.57635,0.00016,14.76724]
[1712646849627,63.35,70920.2575,20.7,0.57663,0.00016,14.76558]
[1712646849698,63.35,70920.2575,20.7,0.57663,0.00016,14.76558]
[1712646849833,63.35,70920.2575,20.7,0.57663,0.00016,14.76558]
[1712646852377,63.35,70922.3364,20.7,0.57697,0.00016,14.76349]
[1712646858375,63.34,70929.1641,20.7,0.5781,0.00016,14.75662]
[1712646862366,63.34,70927.6928,20.7,0.57786,0.00016,14.75808]
[1712646862643,63.34,70928.2693,20.7,0.57795,0.00016,14.7575]
[1712646862933,63.34,70928.2693,20.7,0.57795,0.00016,14.7575]
[1712646863400,63.34,70928.2693,20.7,0.57795,0.00016,14.7575]
[1712646863677,63.34,70928.2693,20.7,0.57795,0.00016,14.7575]
[1712646863834,63.34,70928.2693,20.7,0.57795,0.00016,14.7575]
[1712646865426,63.34,70945.3025,20.7,0.58074,0.00016,14.73998]
[1712646865835,63.34,70945.3025,20.7,0.58074,0.00016,14.73998]
[1712646866922,63.34,70945.6031,20.7,0.58079,0.00016,14.73966]
[1712646867439,63.34,70935.1902,20.7,0.57909,0.00016,14.75046]
[1712646872473,63.34,70938.9504,20.7,0.57973,0.00016,14.74145]
[1712646877508,63.34,70940.895,20.7,0.58005,0.00016,14.73943]
[1712646882544,63.34,70936.8504,20.7,0.57939,0.00016,14.7436]
[1712646884634,63.34,70936.8979,20.7,0.57939,0.00016,14.74355]
[1712646884716,63.34,70936.8979,20.7,0.57939,0.00016,14.74355]
[1712646885203,63.34,70936.8979,20.7,0.57939,0.00016,14.74355]
[1712646887203,63.34,70935.9831,20.7,0.57925,0.00016,14.74448]
[1712646892127,63.33,70940.004,20.7,0.5799,0.00016,14.74032]
[1712646897649,63.33,70942.0985,20.7,0.58025,0.00016,14.73814]
[1712646899478,63.33,70942.3814,20.7,0.58029,0.00016,14.73785]
[1712646901904,63.33,70942.8465,20.7,0.58037,0.00016,14.73737]
[1712646905171,63.33,70942.6181,20.7,0.58033,0.00016,14.7376]
[1712646907234,63.33,70942.5837,20.7,0.58033,0.00016,14.73764]
[1712646912753,63.33,70938.8231,20.7,0.57971,0.00016,14.74154]
[1712646914307,63.33,70939.5632,20.7,0.57983,0.00016,14.74077]
[1712646916206,63.33,70943.4959,20.7,0.58048,0.00016,14.73668]
[1712646916359,63.33,70943.4959,20.7,0.58048,0.00016,14.73668]
[1712646916898,63.33,70944.9386,20.7,0.58071,0.00016,14.73517]
[1712646922833,63.33,70948.9679,20.7,0.58137,0.00016,14.73094]
[1712646924799,63.34,70948.88,20.7,0.58136,0.00016,14.73104]
[1712646924979,63.34,70948.88,20.7,0.58136,0.00016,14.73104]
[1712646925188,63.34,70948.88,20.7,0.58136,0.00016,14.73104]
[1712646925412,63.34,70948.88,20.7,0.58136,0.00016,14.73104]
[1712646925892,63.34,70949.8877,20.7,0.58152,0.00016,14.72997]
[1712646926064,63.34,70949.8877,20.7,0.58152,0.00016,14.72997]
[1712646926197,63.34,70949.8877,20.7,0.58152,0.00016,14.72997]
[1712646926348,63.34,70949.8877,20.7,0.58152,0.00016,14.72997]
[1712646926861,63.34,70967.5866,20.7,0.58441,0.00016,14.71079]
[1712646926893,63.34,70967.5866,20.7,0.58441,0.00016,14.71079]
[1712646928242,63.33,70967.4663,20.7,0.58439,0.00016,14.71091]
[1712646928334,63.33,70967.4663,20.7,0.58439,0.00016,14.71091]
[1712646928381,63.33,70967.4663,20.7,0.58439,0.00016,14.71091]
[1712646929604,63.33,70966.643,20.7,0.58426,0.00016,14.71181]
[1712646929883,63.33,70956.2361,20.7,0.58256,0.00016,14.72317]
[1712646930086,63.33,70956.2361,20.7,0.58256,0.00016,14.72317]
[1712646930715,63.33,70956.2361,20.7,0.58256,0.00016,14.72317]
[1712646934916,63.34,70940.3447,20.7,0.57998,0.00016,14.73485]
[1712646935182,63.34,70940.3447,20.7,0.57998,0.00016,14.73485]
[1712646937333,63.33,70935.6491,20.7,0.57921,0.00016,14.73969]
[1712646938175,63.33,70933.502,20.7,0.57886,0.00016,14.74188]
[1712646938187,63.33,70933.502,20.7,0.57886,0.00016,14.74188]
[1712646938189,63.33,70933.502,20.7,0.57886,0.00016,14.74188]
[1712646938194,63.33,70933.502,20.7,0.57886,0.00016,14.74188]
[1712646938485,63.33,70933.502,20.7,0.57886,0.00016,14.74188]
[1712646938702,63.33,70933.502,20.7,0.57886,0.00016,14.74188]
[1712646939517,63.33,70929.9984,20.7,0.57829,0.00016,14.74544]
[1712646939951,63.33,70917.3451,20.7,0.57621,0.00016,14.75804]
[1712646940459,63.33,70917.3451,20.7,0.57621,0.00016,14.75804]
[1712646941102,63.33,70908.9299,20.7,0.57483,0.00016,14.76619]
[1712646941293,63.33,70908.9299,20.7,0.57483,0.00016,14.76619]
[1712646941887,63.33,70908.9299,20.7,0.57483,0.00016,14.76619]
[1712646942972,63.33,70887.2197,20.7,0.57127,0.00016,14.7864]
[1712646943208,63.33,70887.2197,20.7,0.57127,0.00016,14.7864]
[1712646943434,63.33,70887.2197,20.7,0.57127,0.00016,14.7864]
[1712646948588,63.33,70880.3832,20.7,0.57014,0.00016,14.79252]
[1712646952560,63.32,70885.4216,20.7,0.57098,0.00016,14.78801]
[1712646952567,63.32,70885.4216,20.7,0.57098,0.00016,14.78801]
[1712646956942,63.32,70884.3869,20.7,0.5708,0.00016,14.78894]
[1712646962106,63.33,70879.0764,20.7,0.56993,0.00016,14.7937]
[1712646967141,63.33,70873.7646,20.7,0.56905,0.00016,14.79839]
[1712646968001,63.33,70873.7646,20.7,0.56905,0.00016,14.79839]
[1712646968172,63.34,70873.6657,20.7,0.56903,0.00016,14.79848]
[1712646968178,63.34,70873.6657,20.7,0.56903,0.00016,14.79848]
[1712646968274,63.34,70873.6657,20.7,0.56903,0.00016,14.79848]
[1712646969002,63.34,70873.6657,20.7,0.56903,0.00016,14.79848]
[1712646969267,63.34,70873.1536,20.7,0.56894,0.00016,14.79893]
[1712646969562,63.34,70873.1536,20.7,0.56894,0.00016,14.79893]
[1712646969895,63.34,70873.1536,20.7,0.56894,0.00016,14.79893]
[1712646970995,63.34,70867.2957,20.7,0.56798,0.00016,14.80398]
[1712646972176,63.33,70847.2499,20.7,0.56468,0.00017,14.82055]
[1712646972178,63.33,70847.2499,20.7,0.56468,0.00017,14.82055]
[1712646974105,63.32,70847.3014,20.7,0.56469,0.00017,14.82047]
[1712646975319,63.23,70847.1478,20.7,0.56474,0.00017,14.82015]
[1712646977211,63.2,70833.0262,20.7,0.56242,0.00017,14.83115]
[1712646977299,63.2,70833.0262,20.7,0.56242,0.00017,14.83115]
[1712646981599,63.24,70830.5702,20.7,0.56199,0.00017,14.83321]
[1712646983325,63.19,70830.6931,20.7,0.56205,0.00017,14.83287]
[1712646988077,63.0,70839.4306,20.7,0.56365,0.00017,14.82517]
[1712646988824,63.0,70839.4306,20.7,0.56365,0.00017,14.82517]
[1712646991086,62.96,70836.1564,20.7,0.56314,0.00017,14.82756]
[1712646992176,62.97,70832.227,20.7,0.56249,0.00017,14.8256]
[1712646992612,62.98,70830.2975,20.7,0.56216,0.00017,14.82715]
[1712646996153,63.06,70824.8138,20.7,0.56119,0.00017,14.83167]
[1712646997437,63.12,70818.7249,20.7,0.56013,0.00017,14.83644]
[1712647001057,63.2,70820.496,20.7,0.56037,0.00017,14.83548]
[1712647001339,63.2,70820.496,20.7,0.56037,0.00017,14.83548]
[1712647002969,63.25,70817.9403,20.7,0.55991,0.00017,14.83757]
[1712647003164,63.25,70817.9403,20.7,0.55991,0.00017,14.83757]
[1712647003239,63.25,70817.9403,20.7,0.55991,0.00017,14.83757]
[1712647003283,63.25,70817.9403,20.7,0.55991,0.00017,14.83757]
[1712647003346,63.25,70817.9403,20.7,0.55991,0.00017,14.83757]
[1712647003667,63.27,70812.6046,20.7,0.55901,0.00017,14.84152]
[1712647003820,63.27,70812.6046,20.7,0.55901,0.00017,14.84152]
[1712647004001,63.27,70812.6046,20.7,0.55901,0.00017,14.84152]
[1712647005691,63.3,70802.1152,20.7,0.55724,0.00017,14.849]
[1712647011445,63.38,70800.3772,20.7,0.5569,0.00017,14.85048]
[1712647013071,63.39,70801.4944,20.7,0.55708,0.00017,14.84975]
[1712647013563,63.39,70801.4944,20.7,0.55708,0.00017,14.84975]
[1712647019507,63.46,70809.8856,20.7,0.55842,0.00017,14.8442]
[1712647021659,63.46,70809.3616,20.7,0.55833,0.00017,14.84458]
[1712647021717,63.46,70809.3616,20.7,0.55833,0.00017,14.84458]
[1712647021839,63.46,70809.3616,20.7,0.55833,0.00017,14.84458]
[1712647023092,63.46,70807.87,20.7,0.55808,0.00017,14.84563]
[1712647023135,63.46,70807.87,20.7,0.55808,0.00017,14.84563]
[1712647023306,63.46,70807.87,20.7,0.55808,0.00017,14.84563]
[1712647023915,63.47,70805.8006,20.7,0.55774,0.00017,14.84708]
[1712647024541,63.48,70794.5247,20.7,0.55587,0.00017,14.85478]
[1712647026511,63.48,70795.1237,20.7,0.55597,0.00017,14.85438]
[1712647031567,63.48,70800.666,20.7,0.55688,0.00017,14.85067]
[1712647032199,63.48,70800.6542,20.7,0.55688,0.00017,14.85068]
[1712647033452,63.48,70795.7024,20.7,0.55606,0.00017,14.85402]
[1712647034049,63.49,70792.848,20.7,0.55559,0.00017,14.85591]
[1712647034291,63.49,70792.848,20.7,0.55559,0.00017,14.85591]
[1712647035023,63.49,70793.39,20.7,0.55567,0.00017,14.85556]
[1712647035417,63.49,70793.39,20.7,0.55567,0.00017,14.85556]
[1712647035424,63.49,70793.39,20.7,0.55567,0.00017,14.85556]
[1712647036220,63.49,70793.39,20.7,0.55567,0.00017,14.85556]
[1712647037901,63.49,70789.8778,20.7,0.55509,0.00017,14.85786]
[1712647037998,63.49,70789.8778,20.7,0.55509,0.00017,14.85786]
[1712647038410,63.49,70789.8778,20.7,0.55509,0.00017,14.85786]
[1712647038923,63.49,70787.2192,20.7,0.55465,0.00017,14.85959]
[1712647038961,63.49,70787.2192,20.7,0.55465,0.00017,14.85959]
[1712647039049,63.49,70787.2192,20.7,0.55465,0.00017,14.85959]
[1712647039136,63.49,70787.2192,20.7,0.55465,0.00017,14.85959]
[1712647039176,63.49,70787.2192,20.7,0.55465,0.00017,14.85959]
[1712647039521,63.49,70787.2192,20.7,0.55465,0.00017,14.85959]
[1712647039988,63.49,70789.9988,20.7,0.55511,0.00017,14.85778]
[1712647041660,63.48,70770.1878,20.7,0.55184,0.00017,14.87018]
[1712647045081,63.47,70770.6861,20.7,0.55192,0.00017,14.86987]
[1712647046852,63.47,70770.47,20.7,0.55189,0.00017,14.87]
[1712647046982,63.47,70770.47,20.7,0.55189,0.00017,14.87]
[1712647048158,63.47,70770.7902,20.7,0.55194,0.00017,14.8698]
[1712647048176,63.47,70770.7902,20.7,0.55194,0.00017,14.8698]
[1712647050388,63.47,70770.3813,20.7,0.55187,0.00017,14.87004]
[1712647054087,63.43,70770.502,20.7,0.55193,0.00017,14.86479]
[1712647054306,63.43,70770.502,20.7,0.55193,0.00017,14.86479]
[1712647056376,63.42,70771.3602,20.7,0.55208,0.00017,14.86422]
[1712647059479,63.4,70774.8417,20.7,0.55267,0.00017,14.86204]
[1712647061151,63.39,70777.8343,20.7,0.55317,0.00017,14.86016]
[1712647064329,63.39,70781.0066,20.7,0.5537,0.00017,14.85815]
[1712647064593,63.39,70781.0066,20.7,0.5537,0.00017,14.85815]
[1712647064594,63.39,70781.0066,20.7,0.5537,0.00017,14.85815]
[1712647066107,63.39,70789.844,20.7,0.55516,0.00017,14.85249]
[1712647066182,63.39,70789.844,20.7,0.55516,0.00017,14.85249]
[1712647069191,63.39,70803.7973,20.7,0.55748,0.00017,14.84308]
[1712647073353,63.38,70802.7204,20.7,0.5573,0.00017,14.8438]
[1712647073367,63.38,70802.7204,20.7,0.5573,0.00017,14.8438]
[1712647073513,63.38,70802.7204,20.7,0.5573,0.00017,14.8438]
[1712647073545,63.38,70802.7204,20.7,0.5573,0.00017,14.8438]
[1712647078921,63.38,70794.2747,20.7,0.5559,0.00017,14.84952]
[1712647081846,63.38,70795.5151,20.7,0.55611,0.00017,14.84869]
[1712647082091,63.38,70796.9628,20.7,0.55635,0.00017,14.84772]
[1712647082166,63.38,70796.9628,20.7,0.55635,0.00017,14.84772]
[1712647082210,63.38,70796.9628,20.7,0.55635,0.00017,14.84772]
[1712647082586,63.38,70796.9628,20.7,0.55635,0.00017,14.84772]
[1712647082658,63.38,70796.9628,20.7,0.55635,0.00017,14.84772]
[1712647082721,63.38,70796.9628,20.7,0.55635,0.00017,14.84772]
[1712647082984,63.38,70798.657,20.7,0.55663,0.00017,14.84658]
[1712647088988,63.39,70807.0181,20.7,0.55801,0.00017,14.84084]
[1712647089778,63.39,70807.0181,20.7,0.55801,0.00017,14.84084]
[1712647093831,63.38,70808.8067,20.7,0.55831,0.00017,14.83956]
[1712647095866,63.38,70810.6526,20.7,0.55862,0.00017,14.83824]
[1712647095968,63.38,70810.6526,20.7,0.55862,0.00017,14.83824]
[1712647096420,63.37,70811.1737,20.7,0.55871,0.00017,14.83786]
[1712647096576,63.37,70811.1737,20.7,0.55871,0.00017,14.83786]
[1712647096825,63.37,70811.1737,20.7,0.55871,0.00017,14.83786]
[1712647096852,63.37,70811.1737,20.7,0.55871,0.00017,14.83786]
[1712647097279,63.37,70816.098,20.7,0.55953,0.00017,14.83432]
[1712647098059,63.37,70827.2667,20.7,0.56138,0.00017,14.82608]
[1712647098192,63.37,70827.2667,20.7,0.56138,0.00017,14.82608]
[1712647099067,63.37,70839.4547,20.7,0.56339,0.00017,14.81672]
[1712647101031,63.36,70842.4588,20.7,0.5639,0.00017,14.81431]
[1712647102034,63.35,70842.0396,20.7,0.56384,0.00017,14.81459]
[1712647102948,63.33,70839.1359,20.7,0.56337,0.00017,14.81681]
[1712647103677,63.32,70836.8583,20.7,0.563,0.00017,14.81853]
[1712647103796,63.32,70836.8583,20.7,0.563,0.00017,14.81853]
[1712647107392,63.27,70835.6445,20.7,0.56284,0.00017,14.81922]
[1712647108476,63.26,70836.131,20.7,0.56293,0.00017,14.81879]
[1712647109682,63.22,70832.5838,20.7,0.56237,0.00017,14.82138]
[1712647109693,63.22,70832.5838,20.7,0.56237,0.00017,14.82138]
[1712647109707,63.22,70832.5838,20.7,0.56237,0.00017,14.82138]
[1712647109743,63.22,70832.5838,20.7,0.56237,0.00017,14.82138]
[1712647109819,63.22,70832.5838,20.7,0.56237,0.00017,14.82138]
[1712647109842,63.22,70832.5838,20.7,0.56237,0.00017,14.82138]
[1712647110503,63.19,70832.1071,20.7,0.56231,0.00017,14.8216]
[1712647110564,63.19,70832.1071,20.7,0.56231,0.00017,14.8216]
[1712647110873,63.19,70832.1071,20.7,0.56231,0.00017,14.8216]
[1712647112105,63.16,70832.0504,20.7,0.56234,0.00017,14.81641]
[1712647112113,63.16,70832.0504,20.7,0.56234,0.00017,14.81641]
[1712647112152,63.16,70832.0504,20.7,0.56234,0.00017,14.81641]
[1712647112615,63.13,70831.9138,20.7,0.56235,0.00017,14.81638]
[1712647113896,63.13,70830.6605,20.7,0.56214,0.00017,14.81733]
[1712647118296,63.13,70812.1032,20.7,0.55905,0.00017,14.83113]
[1712647124242,63.14,70809.65,20.7,0.55864,0.00017,14.83294]
[1712647126177,63.15,70810.2165,20.7,0.55873,0.00017,14.83255]
[1712647129124,63.15,70806.102,20.7,0.55804,0.00017,14.83548]
[1712647129131,63.15,70806.102,20.7,0.55804,0.00017,14.83548]
[1712647130243,63.15,70801.868,20.7,0.55733,0.00017,14.83844]
[1712647130457,63.15,70799.8779,20.7,0.557,0.00017,14.83982]
[1712647130615,63.15,70799.8779,20.7,0.557,0.00017,14.83982]
[1712647130670,63.15,70799.8779,20.7,0.557,0.00017,14.83982]
[1712647130693,63.15,70799.8779,20.7,0.557,0.00017,14.83982]
[1712647131754,63.16,70798.7741,20.7,0.55682,0.00017,14.84058]
[1712647134511,63.17,70798.0027,20.7,0.55668,0.00017,14.84117]
[1712647136987,63.17,70795.3632,20.7,0.55624,0.00017,14.84297]
[1712647137281,63.17,70795.3632,20.7,0.55624,0.00017,14.84297]
[1712647139091,63.19,70787.7925,20.7,0.55497,0.00017,14.84806]
[1712647140120,63.2,70788.0526,20.7,0.55501,0.00017,14.84791]
[1712647141411,63.21,70786.1574,20.7,0.55468,0.00017,14.8492]
[1712647142329,63.21,70786.1574,20.7,0.55468,0.00017,14.8492]
[1712647142398,63.22,70785.7975,20.7,0.55462,0.00017,14.84945]
[1712647143476,63.23,70788.7072,20.7,0.5551,0.00017,14.84758]
[1712647143794,63.23,70788.7072,20.7,0.5551,0.00017,14.84758]
[1712647145590,63.24,70780.7747,20.7,0.55377,0.00017,14.85273]
[1712647147670,63.24,70772.2264,20.7,0.55235,0.00017,14.85807]
[1712647147862,63.24,70772.2264,20.7,0.55235,0.00017,14.85807]
[1712647149039,63.24,70772.3324,20.7,0.55237,0.00017,14.858]
[1712647149093,63.24,70772.3324,20.7,0.55237,0.00017,14.858]
[1712647149629,63.24,70771.8837,20.7,0.55229,0.00017,14.85827]
[1712647153171,63.23,70777.3229,20.7,0.5532,0.00017,14.8549]
[1712647153207,63.23,70777.3229,20.7,0.5532,0.00017,14.8549]
[1712647153219,63.23,70777.3229,20.7,0.5532,0.00017,14.8549]
[1712647153602,63.23,70777.145,20.7,0.55317,0.00017,14.85502]
[1712647153663,63.23,70777.145,20.7,0.55317,0.00017,14.85502]
[1712647153906,63.23,70777.145,20.7,0.55317,0.00017,14.85502]
[1712647153977,63.23,70777.145,20.7,0.55317,0.00017,14.85502]
[1712647153983,63.23,70777.145,20.7,0.55317,0.00017,14.85502]
[1712647155446,63.23,70749.1356,20.7,0.5485,0.00017,14.87152]
[1712647155655,63.23,70749.1356,20.7,0.5485,0.00017,14.87152]
[1712647155761,63.23,70749.1356,20.7,0.5485,0.00017,14.87152]
[1712647156000,63.23,70749.1356,20.7,0.5485,0.00017,14.87152]
[1712647156022,63.23,70749.1356,20.7,0.5485,0.00017,14.87152]
[1712647156742,63.23,70749.1356,20.7,0.5485,0.00017,14.87152]
[1712647157480,63.24,70726.9802,20.7,0.5448,0.00017,14.88314]
[1712647158049,63.24,70726.9802,20.7,0.5448,0.00017,14.88314]
[1712647158909,63.24,70728.3933,20.7,0.54504,0.00017,14.88244]
[1712647160039,63.24,70726.6163,20.7,0.54474,0.00017,14.88333]
[1712647160134,63.24,70726.6163,20.7,0.54474,0.00017,14.88333]
[1712647160995,63.24,70728.2124,20.7,0.54501,0.00017,14.88254]
[1712647163146,63.24,70712.5251,20.7,0.54239,0.00017,14.89004]
[1712647163199,63.24,70712.5251,20.7,0.54239,0.00017,14.89004]
[1712647163351,63.24,70712.5251,20.7,0.54239,0.00017,14.89004]
[1712647163916,63.24,70711.8519,20.7,0.54227,0.00017,14.89035]
[1712647163951,63.24,70711.8519,20.7,0.54227,0.00017,14.89035]
[1712647164563,63.24,70719.4954,20.7,0.54355,0.00017,14.88679]
[1712647168657,63.25,70732.0465,20.7,0.54564,0.00017,14.88063]
[1712647168890,63.25,70732.0465,20.7,0.54564,0.00017,14.88063]
[1712647169862,63.25,70730.7819,20.7,0.54543,0.00017,14.88128]
[1712647170275,63.25,70730.7819,20.7,0.54543,0.00017,14.88128]
[1712647170326,63.25,70730.7819,20.7,0.54543,0.00017,14.88128]
[1712647170426,63.25,70730.7819,20.7,0.54543,0.00017,14.88128]
[1712647172583,63.26,70703.2848,20.7,0.54085,0.00017,14.88911]
[1712647176967,63.26,70702.7449,20.7,0.54075,0.00017,14.88934]
[1712647176973,63.26,70702.7449,20.7,0.54075,0.00017,14.88934]
[1712647177072,63.26,70702.7449,20.7,0.54075,0.00017,14.88934]
[1712647179445,63.26,70717.0927,20.7,0.54315,0.00017,14.88288]
[1712647181029,63.26,70719.3819,20.7,0.54353,0.00017,14.8818]
[1712647182351,63.26,70717.4881,20.7,0.54322,0.00017,14.8827]
[1712647185007,63.26,70719.612,20.7,0.54357,0.00017,14.8817]
[1712647185264,63.26,70719.612,20.7,0.54357,0.00017,14.8817]
[1712647186084,63.26,70720.0782,20.7,0.54365,0.00017,14.88148]
[1712647186105,63.26,70720.0782,20.7,0.54365,0.00017,14.88148]
[1712647186140,63.26,70720.0782,20.7,0.54365,0.00017,14.88148]
[1712647186263,63.26,70720.0782,20.7,0.54365,0.00017,14.88148]
[1712647186676,63.26,70720.0782,20.7,0.54365,0.00017,14.88148]
[1712647186855,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647186885,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647186947,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647187170,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647187241,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647187292,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647187594,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647187627,63.27,70718.5112,20.7,0.54339,0.00017,14.88223]
[1712647187730,63.26,70720.1839,20.7,0.54367,0.00017,14.88143]
[1712647188446,63.26,70702.9294,20.7,0.54078,0.00017,14.88927]
[1712647189343,63.26,70702.9294,20.7,0.54078,0.00017,14.88927]
[1712647189663,63.26,70702.9294,20.7,0.54078,0.00017,14.88927]
[1712647191452,63.27,70711.2645,20.7,0.54217,0.00017,14.88559]
[1712647192759,63.27,70713.8701,20.7,0.54261,0.00017,14.8844]
[1712647194431,63.27,70706.2169,20.7,0.54133,0.00017,14.88785]
[1712647199778,63.27,70705.6068,20.7,0.54123,0.00017,14.88812]
[1712647200727,63.27,70706.7736,20.7,0.54142,0.00017,14.88761]
[1712647200931,63.27,70706.7736,20.7,0.54142,0.00017,14.88761]
[1712647205564,63.27,70704.1673,20.7,0.54099,0.00017,14.88875]
[1712647207731,63.27,70700.9379,20.7,0.54045,0.00017,14.89014]
[1712647211315,63.27,70698.5171,20.7,0.54004,0.00017,14.89117]
[1712647211602,63.27,70698.5171,20.7,0.54004,0.00017,14.89117]
[1712647212377,63.27,70697.9544,20.7,0.53995,0.00017,14.8914]
[1712647215176,63.27,70688.6157,20.7,0.53839,0.00017,14.89519]
[1712647215181,63.27,70688.6157,20.7,0.53839,0.00017,14.89519]
[1712647216073,63.27,70686.9122,20.7,0.5381,0.00017,14.89586]
[1712647217327,63.27,70687.112,20.7,0.53814,0.00017,14.89578]
[1712647217362,63.27,70687.112,20.7,0.53814,0.00017,14.89578]
[1712647220529,63.32,70681.0825,20.7,0.53711,0.00017,14.89815]
[1712647222574,63.34,70680.8121,20.7,0.53705,0.00017,14.89828]
[1712647222762,63.34,70680.8121,20.7,0.53705,0.00017,14.89828]
[1712647222936,63.34,70680.8121,20.7,0.53705,0.00017,14.89828]
[1712647223129,63.37,70679.9551,20.7,0.5369,0.00017,14.89864]
[1712647223199,63.37,70679.9551,20.7,0.5369,0.00017,14.89864]
[1712647223350,63.37,70679.9551,20.7,0.5369,0.00017,14.89864]
[1712647223639,63.37,70679.9551,20.7,0.5369,0.00017,14.89864]
[1712647223718,63.37,70679.9551,20.7,0.5369,0.00017,14.89864]
[1712647223782,63.37,70679.9551,20.7,0.5369,0.00017,14.89864]
[1712647223995,63.35,70678.4048,20.7,0.53665,0.00017,14.89918]
[1712647224085,63.35,70678.4048,20.7,0.53665,0.00017,14.89918]
[1712647224150,63.35,70678.4048,20.7,0.53665,0.00017,14.89918]
[1712647224293,63.35,70678.4048,20.7,0.53665,0.00017,14.89918]
[1712647224375,63.35,70678.4048,20.7,0.53665,0.00017,14.89918]
[1712647224461,63.38,70673.8801,20.7,0.53588,0.00017,14.90084]
[1712647224652,63.38,70673.8801,20.7,0.53588,0.00017,14.90084]
[1712647225442,63.38,70673.8801,20.7,0.53588,0.00017,14.90084]
[1712647226385,63.41,70675.037,20.7,0.53606,0.00017,14.90047]
[1712647226968,63.42,70656.3293,20.7,0.53293,0.00017,14.90669]
[1712647229720,63.42,70650.183,20.7,0.5319,0.00017,14.90853]
[1712647230019,63.43,70649.4368,20.7,0.53178,0.00017,14.90875]
[1712647230122,63.43,70649.4368,20.7,0.53178,0.00017,14.90875]
[1712647230563,63.43,70649.4368,20.7,0.53178,0.00017,14.90875]
[1712647232013,63.43,70648.0503,20.7,0.53155,0.00017,14.90409]
[1712647232208,63.43,70648.0503,20.7,0.53155,0.00017,14.90409]
[1712647232420,63.43,70648.0503,20.7,0.53155,0.00017,14.90409]
[1712647232731,63.43,70648.0503,20.7,0.53155,0.00017,14.90409]
[1712647232880,63.43,70648.0503,20.7,0.53155,0.00017,14.90409]
[1712647232939,63.43,70648.0503,20.7,0.53155,0.00017,14.90409]
[1712647233011,63.43,70662.5383,20.7,0.53397,0.00017,14.89968]
[1712647233041,63.43,70662.5383,20.7,0.53397,0.00017,14.89968]
[1712647233257,63.43,70662.5383,20.7,0.53397,0.00017,14.89968]
[1712647233332,63.43,70662.5383,20.7,0.53397,0.00017,14.89968]
[1712647233389,63.43,70662.5383,20.7,0.53397,0.00017,14.89968]
[1712647235683,63.42,70679.1802,20.7,0.53676,0.00017,14.89393]
[1712647235770,63.42,70679.1802,20.7,0.53676,0.00017,14.89393]
[1712647236649,63.42,70681.9337,20.7,0.53722,0.00017,14.89291]
[1712647236724,63.42,70681.9337,20.7,0.53722,0.00017,14.89291]
[1712647237228,63.42,70690.1081,20.7,0.53858,0.00017,14.88975]
[1712647237912,63.42,70690.1081,20.7,0.53858,0.00017,14.88975]
[1712647240422,63.41,70692.0613,20.7,0.53891,0.00017,14.88897]
[1712647240431,63.41,70692.0613,20.7,0.53891,0.00017,14.88897]
[1712647242274,63.41,70697.2744,20.7,0.53978,0.00017,14.88684]
[1712647243084,63.41,70697.2744,20.7,0.53978,0.00017,14.88684]
[1712647243697,63.41,70697.2744,20.7,0.53978,0.00017,14.88684]
[1712647246112,63.41,70715.9399,20.7,0.5429,0.00017,14.87864]
[1712647247925,63.41,70719.9046,20.7,0.54356,0.00017,14.87679]
[1712647248142,63.41,70719.9046,20.7,0.54356,0.00017,14.87679]
[1712647248634,63.41,70720.6155,20.7,0.54368,0.00017,14.87645]
[1712647248657,63.41,70720.6155,20.7,0.54368,0.00017,14.87645]
[1712647249754,63.42,70723.7129,20.7,0.54419,0.00017,14.87497]
[1712647251596,63.45,70737.4756,20.7,0.54647,0.00017,14.86815]
[1712647251722,63.45,70737.4756,20.7,0.54647,0.00017,14.86815]
[1712647251763,63.45,70737.4756,20.7,0.54647,0.00017,14.86815]
[1712647251794,63.45,70737.4756,20.7,0.54647,0.00017,14.86815]
[1712647252564,63.45,70737.4756,20.7,0.54647,0.00017,14.86815]
[1712647253042,63.45,70737.4756,20.7,0.54647,0.00017,14.86815]
[1712647253372,63.47,70737.8557,20.7,0.54652,0.00017,14.868]
[1712647253638,63.47,70737.8557,20.7,0.54652,0.00017,14.868]
[1712647254168,63.47,70701.467,20.7,0.54046,0.00017,14.88517]
[1712647254500,63.47,70701.467,20.7,0.54046,0.00017,14.88517]
[1712647254709,63.47,70701.467,20.7,0.54046,0.00017,14.88517]
[1712647255917,63.46,70694.3173,20.7,0.53927,0.00017,14.88813]
[1712647256016,63.46,70694.3173,20.7,0.53927,0.00017,14.88813]
[1712647256378,63.46,70692.2468,20.7,0.53892,0.00017,14.88897]
[1712647256476,63.46,70692.2468,20.7,0.53892,0.00017,14.88897]
[1712647256634,63.46,70692.2468,20.7,0.53892,0.00017,14.88897]
[1712647256814,63.46,70692.2468,20.7,0.53892,0.00017,14.88897]
[1712647257605,63.46,70693.73,20.7,0.53917,0.00017,14.88837]
[1712647259136,63.46,70694.7929,20.7,0.53935,0.00017,14.88792]
[1712647259230,63.45,70697.0691,20.7,0.53973,0.00017,14.88698]
[1712647260057,63.45,70697.0691,20.7,0.53973,0.00017,14.88698]
[1712647261998,63.45,70693.4182,20.7,0.53913,0.00017,14.88847]
[1712647264402,63.44,70693.5771,20.7,0.53915,0.00017,14.8884]
[1712647264692,63.44,70693.5771,20.7,0.53915,0.00017,14.8884]
[1712647264703,63.44,70693.5771,20.7,0.53915,0.00017,14.8884]
[1712647265356,63.44,70684.9134,20.7,0.53771,0.00017,14.8918]
[1712647267643,63.44,70675.364,20.7,0.53611,0.00017,14.89533]
[1712647268337,63.44,70674.6225,20.7,0.53599,0.00017,14.8956]
[1712647269274,63.44,70674.6225,20.7,0.53599,0.00017,14.8956]
[1712647269333,63.45,70672.9578,20.7,0.53571,0.00017,14.89619]
[1712647273105,63.45,70670.2876,20.7,0.53526,0.00017,14.89713]
[1712647273662,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647273755,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647273801,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647273957,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647274404,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647274483,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647274506,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647274564,63.46,70671.9575,20.7,0.53554,0.00017,14.89655]
[1712647276117,63.46,70663.0455,20.7,0.53405,0.00017,14.89955]
[1712647278347,63.47,70639.697,20.7,0.53014,0.00017,14.90641]
[1712647279253,63.47,70639.697,20.7,0.53014,0.00017,14.90641]
[1712647279496,63.47,70639.366,20.7,0.53009,0.00017,14.9065]
[1712647283109,63.47,70643.9876,20.7,0.53086,0.00017,14.90526]
[1712647283160,63.47,70643.9876,20.7,0.53086,0.00017,14.90526]
[1712647288419,63.47,70649.8731,20.7,0.53184,0.00017,14.90361]
[1712647289029,63.47,70649.8731,20.7,0.53184,0.00017,14.90361]
[1712647289179,63.47,70649.8731,20.7,0.53184,0.00017,14.90361]
[1712647290345,63.47,70649.5643,20.7,0.53179,0.00017,14.9037]
[1712647290454,63.48,70657.2692,20.7,0.53308,0.00017,14.9014]
[1712647290500,63.48,70657.2692,20.7,0.53308,0.00017,14.9014]
[1712647290550,63.48,70657.2692,20.7,0.53308,0.00017,14.9014]
[1712647290628,63.48,70657.2692,20.7,0.53308,0.00017,14.9014]
[1712647290761,63.48,70657.2692,20.7,0.53308,0.00017,14.9014]
[1712647291193,63.48,70657.2692,20.7,0.53308,0.00017,14.9014]
[1712647291638,63.48,70657.2692,20.7,0.53309,0.00017,14.89634]
[1712647291713,63.48,70657.2692,20.7,0.53309,0.00017,14.89634]
[1712647291748,63.48,70657.2692,20.7,0.53309,0.00017,14.89634]
[1712647292046,63.48,70657.2692,20.7,0.53309,0.00017,14.89634]
[1712647292190,63.48,70657.2692,20.7,0.53309,0.00017,14.89634]
[1712647292451,63.48,70640.3924,20.7,0.53026,0.00017,14.90118]
[1712647292815,63.48,70640.3924,20.7,0.53026,0.00017,14.90118]
[1712647296399,63.48,70636.9188,20.7,0.52968,0.00017,14.90209]
[1712647300159,63.48,70640.148,20.7,0.53022,0.00017,14.90125]
[1712647300213,63.48,70640.148,20.7,0.53022,0.00017,14.90125]
[1712647300674,63.48,70641.9776,20.7,0.53053,0.00017,14.90076]
[1712647300782,63.48,70641.9776,20.7,0.53053,0.00017,14.90076]
[1712647302682,63.48,70654.6353,20.7,0.53264,0.00017,14.89715]
[1712647302685,63.48,70654.6353,20.7,0.53264,0.00017,14.89715]
[1712647302923,63.48,70654.6353,20.7,0.53264,0.00017,14.89715]
[1712647303087,63.48,70654.6353,20.7,0.53264,0.00017,14.89715]
[1712647305445,63.48,70639.4013,20.7,0.5301,0.00017,14.90145]
[1712647310574,63.49,70635.8608,20.7,0.5295,0.00017,14.90236]
[1712647313846,63.49,70637.019,20.7,0.5297,0.00017,14.90207]
[1712647314224,63.49,70637.019,20.7,0.5297,0.00017,14.90207]
[1712647314785,63.49,70638.1117,20.7,0.52988,0.00017,14.90179]
[1712647315608,63.49,70653.8582,20.7,0.53251,0.00017,14.89739]
[1712647315866,63.49,70653.8582,20.7,0.53251,0.00017,14.89739]
[1712647316111,63.49,70653.8582,20.7,0.53251,0.00017,14.89739]
[1712647316140,63.49,70653.8582,20.7,0.53251,0.00017,14.89739]
[1712647316151,63.49,70653.8582,20.7,0.53251,0.00017,14.89739]
[1712647316390,63.49,70653.8582,20.7,0.53251,0.00017,14.89739]
[1712647317334,63.49,70648.4303,20.7,0.5316,0.00017,14.89898]
[1712647320488,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321021,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321091,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321104,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321179,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321235,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321306,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321315,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321425,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321626,63.49,70653.7603,20.7,0.53249,0.00017,14.89742]
[1712647321801,63.5,70653.0565,20.7,0.53238,0.00017,14.89763]
[1712647321826,63.5,70653.0565,20.7,0.53238,0.00017,14.89763]
[1712647322224,63.5,70653.0565,20.7,0.53238,0.00017,14.89763]
[1712647322658,63.5,70672.2161,20.7,0.53558,0.00017,14.89145]
[1712647322721,63.5,70672.2161,20.7,0.53558,0.00017,14.89145]
[1712647323414,63.5,70672.2161,20.7,0.53558,0.00017,14.89145]
[1712647324150,63.5,70667.0821,20.7,0.53472,0.00017,14.8932]
[1712647324747,63.5,70666.8745,20.7,0.53468,0.00017,14.89327]
[1712647324867,63.5,70666.8745,20.7,0.53468,0.00017,14.89327]
[1712647325055,63.5,70666.8745,20.7,0.53468,0.00017,14.89327]
[1712647325457,63.5,70666.8745,20.7,0.53468,0.00017,14.89327]
[1712647325639,63.5,70666.8745,20.7,0.53468,0.00017,14.89327]
[1712647327562,63.51,70656.5398,20.7,0.53295,0.00017,14.89659]
[1712647329615,63.51,70659.4637,20.7,0.53344,0.00017,14.89569]
[1712647329657,63.51,70659.4637,20.7,0.53344,0.00017,14.89569]
[1712647329750,63.51,70659.4637,20.7,0.53344,0.00017,14.89569]
[1712647331556,63.51,70666.2304,20.7,0.53457,0.00017,14.8935]
[1712647331660,63.51,70666.2304,20.7,0.53457,0.00017,14.8935]
[1712647332302,63.52,70673.3908,20.7,0.53577,0.00017,14.89106]
[1712647336615,63.53,70667.2581,20.7,0.53474,0.00017,14.89317]
[1712647337441,63.53,70668.1475,20.7,0.53489,0.00017,14.89287]
[1712647339335,63.53,70668.266,20.7,0.5349,0.00017,14.89284]
[1712647339930,63.53,70668.4487,20.7,0.53493,0.00017,14.89278]
[1712647345150,63.54,70664.87,20.7,0.53433,0.00017,14.89398]
[1712647345766,63.54,70664.87,20.7,0.53433,0.00017,14.89398]
[1712647346109,63.55,70667.556,20.7,0.53478,0.00017,14.8931]
[1712647347310,63.55,70667.5058,20.7,0.53477,0.00017,14.89311]
[1712647347860,63.55,70666.7889,20.7,0.53465,0.00017,14.89336]
[1712647348646,63.55,70666.7889,20.7,0.53465,0.00017,14.89336]
[1712647348657,63.55,70666.7889,20.7,0.53465,0.00017,14.89336]
[1712647348849,63.55,70665.8588,20.7,0.5345,0.00017,14.89367]
[1712647348890,63.55,70665.8588,20.7,0.5345,0.00017,14.89367]
[1712647349050,63.55,70665.8588,20.7,0.5345,0.00017,14.89367]
[1712647349473,63.55,70665.8588,20.7,0.5345,0.00017,14.89367]
[1712647349801,63.55,70665.8588,20.7,0.5345,0.00017,14.89367]
[1712647350223,63.55,70653.74,20.7,0.53247,0.00017,14.89748]
[1712647350446,63.55,70639.6697,20.7,0.53012,0.00017,14.90143]
[1712647354568,63.55,70631.2038,20.7,0.52871,0.00017,14.8985]
[1712647354720,63.55,70631.2038,20.7,0.52871,0.00017,14.8985]
[1712647355161,63.55,70632.1208,20.7,0.52887,0.00017,14.89828]
[1712647356104,63.56,70634.4325,20.7,0.52925,0.00017,14.89771]
[1712647356265,63.56,70634.4325,20.7,0.52925,0.00017,14.89771]
[1712647356317,63.56,70634.4325,20.7,0.52925,0.00017,14.89771]
[1712647356500,63.56,70646.0606,20.7,0.5312,0.00017,14.89464]
[1712647356901,63.56,70646.0606,20.7,0.5312,0.00017,14.89464]
[1712647358915,63.56,70629.1138,20.7,0.52836,0.00017,14.899]
[1712647359304,63.56,70629.1138,20.7,0.52836,0.00017,14.899]
[1712647361982,63.56,70624.1377,20.7,0.52753,0.00017,14.90013]
[1712647362591,63.55,70624.3752,20.7,0.52757,0.00017,14.90008]
[1712647365390,63.55,70624.582,20.7,0.52761,0.00017,14.90003]
[1712647370996,63.54,70624.4257,20.7,0.52758,0.00017,14.90006]
[1712647373097,63.54,70624.8887,20.7,0.52766,0.00017,14.89996]
[1712647373506,63.54,70624.8887,20.7,0.52766,0.00017,14.89996]
[1712647375779,63.54,70626.0315,20.7,0.52785,0.00017,14.8997]
[1712647375924,63.54,70626.0315,20.7,0.52785,0.00017,14.8997]
[1712647376924,63.54,70623.4416,20.7,0.52742,0.00017,14.90028]
[1712647377094,63.54,70622.7383,20.7,0.5273,0.00017,14.90043]
[1712647378042,63.54,70621.2984,20.7,0.52706,0.00017,14.90074]
[1712647380643,63.54,70623.2717,20.7,0.52739,0.00017,14.90031]
[1712647384894,63.54,70624.2686,20.7,0.52756,0.00017,14.90009]
[1712647385928,63.53,70624.5951,20.7,0.52761,0.00017,14.90002]
[1712647386235,63.53,70630.6316,20.7,0.52862,0.00017,14.89862]
[1712647388115,63.54,70648.1563,20.7,0.53155,0.00017,14.89404]
[1712647393151,63.54,70649.9227,20.7,0.53184,0.00017,14.89353]
[1712647396173,63.54,70636.9178,20.7,0.52967,0.00017,14.89708]
[1712647401207,63.54,70636.1811,20.7,0.52955,0.00017,14.89726]
[1712647402684,63.54,70635.6339,20.7,0.52946,0.00017,14.8974]
[1712647404154,63.54,70635.8901,20.7,0.5295,0.00017,14.89734]
[1712647405455,63.54,70629.1014,20.7,0.52836,0.00017,14.89899]
[1712647410497,63.54,70632.5364,20.7,0.52894,0.00017,14.89817]
[1712647416314,63.55,70645.297,20.7,0.53108,0.00017,14.88979]
[1712647416569,63.55,70645.297,20.7,0.53108,0.00017,14.88979]
[1712647417010,63.55,70645.297,20.7,0.53108,0.00017,14.88979]
[1712647417068,63.55,70645.297,20.7,0.53108,0.00017,14.88979]
[1712647417201,63.55,70645.297,20.7,0.53108,0.00017,14.88979]
[1712647417908,63.55,70645.297,20.7,0.53108,0.00017,14.88979]
[1712647418419,63.55,70652.7517,20.7,0.53232,0.00017,14.88765]
[1712647419204,63.55,70652.7517,20.7,0.53232,0.00017,14.88765]
[1712647419292,63.55,70652.7517,20.7,0.53232,0.00017,14.88765]
[1712647419586,63.55,70656.7125,20.7,0.53298,0.00017,14.88646]
[1712647420725,63.55,70659.893,20.7,0.53351,0.00017,14.88547]
[1712647420942,63.55,70659.893,20.7,0.53351,0.00017,14.88547]
[1712647421500,63.55,70659.893,20.7,0.53351,0.00017,14.88547]
[1712647421661,63.55,70659.893,20.7,0.53351,0.00017,14.88547]
[1712647422330,63.55,70659.893,20.7,0.53351,0.00017,14.88547]
[1712647424022,63.6,70677.0284,20.7,0.53636,0.00017,14.87974]
[1712647424377,63.6,70689.8835,20.7,0.5385,0.00017,14.8749]
[1712647425720,63.6,70691.2712,20.7,0.53873,0.00017,14.87435]
[1712647426000,63.6,70691.2712,20.7,0.53873,0.00017,14.87435]
[1712647426006,63.6,70691.2712,20.7,0.53873,0.00017,14.87435]
[1712647427103,63.6,70690.8942,20.7,0.53867,0.00017,14.8745]
[1712647427399,63.59,70677.2153,20.7,0.53639,0.00017,14.87966]
[1712647427599,63.59,70677.2153,20.7,0.53639,0.00017,14.87966]
[1712647430380,63.59,70669.9603,20.7,0.53518,0.00017,14.8822]
[1712647431553,63.59,70667.9993,20.7,0.53485,0.00017,14.88287]
[1712647432015,63.59,70667.9993,20.7,0.53485,0.00017,14.88287]
[1712647432297,63.59,70667.9993,20.7,0.53485,0.00017,14.88287]
[1712647432904,63.59,70666.979,20.7,0.53468,0.00017,14.88321]
[1712647437144,63.57,70676.0955,20.7,0.53621,0.00017,14.88003]
[1712647437759,63.55,70676.4488,20.7,0.53628,0.00017,14.87988]
[1712647440479,63.49,70673.5079,20.7,0.53581,0.00017,14.88086]
[1712647442451,63.48,70675.0012,20.7,0.53606,0.00017,14.88031]
[1712647442783,63.46,70676.6716,20.7,0.53635,0.00017,14.87969]
[1712647442856,63.46,70676.6716,20.7,0.53635,0.00017,14.87969]
[1712647444561,63.51,70668.2011,20.7,0.53492,0.00017,14.88271]
[1712647445531,63.51,70663.0151,20.7,0.53405,0.00017,14.88443]
[1712647447591,63.52,70666.5172,20.7,0.53463,0.00017,14.88328]
[1712647447738,63.52,70666.5172,20.7,0.53463,0.00017,14.88328]
[1712647448567,63.52,70664.7179,20.7,0.53433,0.00017,14.88388]
[1712647449563,63.52,70659.1222,20.7,0.53339,0.00017,14.88568]
[1712647452563,63.53,70663.5553,20.7,0.53413,0.00017,14.88427]
[1712647455562,63.53,70660.9506,20.7,0.5337,0.00017,14.88511]
[1712647456563,63.53,70660.9506,20.7,0.5337,0.00017,14.88511]
[1712647461330,63.54,70662.456,20.7,0.53395,0.00017,14.88464]
[1712647461345,63.54,70662.456,20.7,0.53395,0.00017,14.88464]
[1712647462663,63.55,70656.935,20.7,0.53302,0.00017,14.88638]
[1712647462683,63.55,70656.935,20.7,0.53302,0.00017,14.88638]
[1712647463227,63.55,70656.935,20.7,0.53302,0.00017,14.88638]
[1712647467357,63.55,70652.8228,20.7,0.53233,0.00017,14.88763]
[1712647467563,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647467593,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647467648,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647467703,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647467795,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647468343,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647468530,63.55,70656.0161,20.7,0.53287,0.00017,14.88667]
[1712647469896,63.55,70652.7692,20.7,0.53232,0.00017,14.88765]
[1712647469901,63.55,70652.7692,20.7,0.53232,0.00017,14.88765]
[1712647475735,63.56,70648.6667,20.7,0.53164,0.00017,14.88379]
[1712647479298,63.56,70646.4766,20.7,0.53127,0.00017,14.88441]
[1712647480015,63.56,70642.6736,20.7,0.53064,0.00017,14.88546]
[1712647480095,63.56,70642.6736,20.7,0.53064,0.00017,14.88546]
[1712647481658,63.57,70645.2577,20.7,0.53107,0.00017,14.88475]
[1712647481780,63.57,70659.0364,20.7,0.53337,0.00017,14.88069]
[1712647482655,63.57,70659.5297,20.7,0.53345,0.00017,14.88053]
[1712647485791,63.57,70661.1233,20.7,0.53372,0.00017,14.88003]
[1712647486151,63.57,70661.1233,20.7,0.53372,0.00017,14.88003]
[1712647490546,63.58,70656.0587,20.7,0.53287,0.00017,14.88162]
[1712647495265,63.59,70660.0526,20.7,0.53354,0.00017,14.88039]
[1712647496204,63.61,70660.6057,20.7,0.53362,0.00017,14.88023]
[1712647501589,63.57,70656.2646,20.7,0.53291,0.00017,14.88155]
[1712647506842,63.55,70650.8445,20.7,0.53201,0.00017,14.88315]
[1712647506852,63.55,70650.8445,20.7,0.53201,0.00017,14.88315]
[1712647507133,63.55,70650.8445,20.7,0.53201,0.00017,14.88315]
[1712647511037,63.57,70636.7459,20.7,0.52965,0.00017,14.88702]
[1712647517660,63.57,70633.2666,20.7,0.52906,0.00017,14.88789]
[1712647517724,63.57,70633.2666,20.7,0.52906,0.00017,14.88789]
[1712647517796,63.57,70633.2666,20.7,0.52906,0.00017,14.88789]
[1712647518026,63.57,70633.2666,20.7,0.52906,0.00017,14.88789]
[1712647518055,63.57,70633.4264,20.7,0.52909,0.00017,14.88785]
[1712647519081,63.57,70632.7895,20.7,0.52899,0.00017,14.888]
[1712647519084,63.57,70632.7895,20.7,0.52899,0.00017,14.888]
[1712647519144,63.57,70632.7895,20.7,0.52899,0.00017,14.888]
[1712647519287,63.57,70632.7895,20.7,0.52899,0.00017,14.888]
[1712647519998,63.57,70632.7895,20.7,0.52899,0.00017,14.888]
[1712647521225,63.56,70630.6531,20.7,0.52863,0.00017,14.88852]
[1712647522579,63.56,70621.8715,20.7,0.52716,0.00017,14.89051]
[1712647523064,63.56,70608.3074,20.7,0.52489,0.00017,14.8932]
[1712647525038,63.55,70598.1471,20.7,0.52319,0.00017,14.89489]
[1712647525115,63.55,70598.1471,20.7,0.52319,0.00017,14.89489]
[1712647525616,63.55,70598.1471,20.7,0.52319,0.00017,14.89489]
[1712647526691,63.56,70598.7154,20.7,0.52328,0.00017,14.8948]
[1712647527452,63.56,70607.3746,20.7,0.52473,0.00017,14.89337]
[1712647530912,63.56,70603.8617,20.7,0.52414,0.00017,14.89397]
[1712647531013,63.56,70603.8617,20.7,0.52414,0.00017,14.89397]
[1712647532687,63.56,70603.7573,20.7,0.52413,0.00017,14.88893]
[1712647533613,63.55,70594.636,20.7,0.5226,0.00017,14.89036]
[1712647537589,63.55,70593.7017,20.7,0.52245,0.00017,14.89049]
[1712647541704,63.54,70603.4195,20.7,0.52408,0.00017,14.88898]
[1712647547233,63.54,70596.3561,20.7,0.52289,0.00017,14.8901]
[1712647549055,63.53,70604.3644,20.7,0.52424,0.00017,14.88882]
[1712647550209,63.53,70604.3644,20.7,0.52424,0.00017,14.88882]
[1712647550367,63.53,70600.8767,20.7,0.52365,0.00017,14.8894]
[1712647556296,63.52,70597.2569,20.7,0.52305,0.00017,14.88996]
[1712647561332,63.51,70600.1535,20.7,0.52353,0.00017,14.88951]
[1712647563150,63.51,70601.8294,20.7,0.52381,0.00017,14.88923]
[1712647568207,63.51,70595.0733,20.7,0.52268,0.00017,14.89028]
[1712647569493,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647569564,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647569999,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647570026,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647570147,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647571006,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647571163,63.48,70601.1785,20.7,0.52371,0.00017,14.88933]
[1712647571404,63.45,70614.6227,20.7,0.52597,0.00017,14.88689]
[1712647572062,63.45,70614.6227,20.7,0.52597,0.00017,14.88689]
[1712647572241,63.45,70614.6227,20.7,0.52597,0.00017,14.88689]
[1712647573084,63.45,70614.6227,20.7,0.52597,0.00017,14.88689]
[1712647573261,63.45,70614.6227,20.7,0.52597,0.00017,14.88689]
[1712647573413,63.45,70614.6227,20.7,0.52597,0.00017,14.88689]
[1712647574425,63.45,70638.1921,20.7,0.52992,0.00017,14.8815]
[1712647575039,63.45,70638.1921,20.7,0.52992,0.00017,14.8815]
[1712647575058,63.45,70638.1921,20.7,0.52992,0.00017,14.8815]
[1712647577451,63.5,70643.7214,20.7,0.53084,0.00017,14.88006]
[1712647577534,63.5,70643.7214,20.7,0.53084,0.00017,14.88006]
[1712647578927,63.5,70639.4413,20.7,0.53012,0.00017,14.88121]
[1712647579460,63.5,70622.1483,20.7,0.52722,0.00017,14.88536]
[1712647579866,63.5,70622.1483,20.7,0.52722,0.00017,14.88536]
[1712647580126,63.5,70622.1483,20.7,0.52722,0.00017,14.88536]
[1712647580379,63.5,70622.1483,20.7,0.52722,0.00017,14.88536]
[1712647580557,63.5,70622.1483,20.7,0.52722,0.00017,14.88536]
[1712647581075,63.5,70622.1483,20.7,0.52722,0.00017,14.88536]
[1712647581959,63.49,70626.0858,20.7,0.52789,0.00017,14.88448]
[1712647582313,63.49,70626.0858,20.7,0.52789,0.00017,14.88448]
[1712647582355,63.49,70626.0858,20.7,0.52789,0.00017,14.88448]
[1712647582493,63.49,70626.0858,20.7,0.52789,0.00017,14.88448]
[1712647582558,63.49,70626.0858,20.7,0.52789,0.00017,14.88448]
[1712647582654,63.49,70626.0858,20.7,0.52789,0.00017,14.88448]
[1712647583820,63.47,70622.1322,20.7,0.52723,0.00017,14.88534]
[1712647583838,63.47,70622.1322,20.7,0.52723,0.00017,14.88534]
[1712647584490,63.47,70622.1322,20.7,0.52723,0.00017,14.88534]
[1712647584498,63.46,70612.7236,20.7,0.52565,0.00017,14.88727]
[1712647584511,63.46,70612.7236,20.7,0.52565,0.00017,14.88727]
[1712647586220,63.46,70605.8362,20.7,0.5245,0.00017,14.88854]
[1712647586903,63.46,70609.5328,20.7,0.52512,0.00017,14.88787]
[1712647587877,63.46,70609.7591,20.7,0.52515,0.00017,14.88783]
[1712647592184,63.45,70614.1362,20.7,0.52589,0.00017,14.88193]
[1712647594570,63.45,70629.1456,20.7,0.52841,0.00017,14.87868]
[1712647597338,63.45,70625.5916,20.7,0.52782,0.00017,14.8795]
[1712647600204,63.44,70614.6061,20.7,0.52598,0.00017,14.88183]
[1712647601707,63.43,70618.2051,20.7,0.52658,0.00017,14.8811]
[1712647602069,63.43,70618.2051,20.7,0.52658,0.00017,14.8811]
[1712647602989,63.43,70619.9921,20.7,0.52688,0.00017,14.88072]
[1712647603180,63.43,70619.9921,20.7,0.52688,0.00017,14.88072]
[1712647604085,63.43,70625.1856,20.7,0.52775,0.00017,14.87958]
[1712647604237,63.43,70625.1856,20.7,0.52775,0.00017,14.87958]
[1712647606725,63.43,70629.0971,20.7,0.52841,0.00017,14.87868]
[1712647607212,63.43,70629.0971,20.7,0.52841,0.00017,14.87868]
[1712647607535,63.43,70629.0971,20.7,0.52841,0.00017,14.87868]
[1712647607920,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647607980,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608064,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608078,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608119,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608163,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608183,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608252,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608291,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647608335,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647609200,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647609485,63.43,70621.256,20.7,0.52709,0.00017,14.88045]
[1712647609779,63.43,70628.1082,20.7,0.52824,0.00017,14.87891]
[1712647610076,63.43,70628.1082,20.7,0.52824,0.00017,14.87891]
[1712647610492,63.43,70628.1082,20.7,0.52824,0.00017,14.87891]
[1712647610683,63.43,70654.3099,20.7,0.53264,0.00017,14.87188]
[1712647610906,63.43,70654.3099,20.7,0.53264,0.00017,14.87188]
[1712647611151,63.43,70654.3099,20.7,0.53264,0.00017,14.87188]
[1712647611404,63.43,70654.3099,20.7,0.53264,0.00017,14.87188]
[1712647611461,63.43,70668.1971,20.7,0.53496,0.00017,14.86742]
[1712647612697,63.43,70688.6952,20.7,0.5384,0.00017,14.8599]
[1712647613367,63.43,70688.6952,20.7,0.5384,0.00017,14.8599]
[1712647614187,63.43,70692.1957,20.7,0.53898,0.00017,14.85851]
[1712647617102,63.42,70688.3792,20.7,0.53834,0.00017,14.86002]
[1712647617623,63.42,70688.3792,20.7,0.53834,0.00017,14.86002]
[1712647617637,63.42,70688.3792,20.7,0.53834,0.00017,14.86002]
[1712647618191,63.42,70696.8428,20.7,0.53976,0.00017,14.85661]
[1712647618719,63.42,70696.8428,20.7,0.53976,0.00017,14.85661]
[1712647618854,63.42,70701.9066,20.7,0.54061,0.00017,14.85447]
[1712647618942,63.42,70701.9066,20.7,0.54061,0.00017,14.85447]
[1712647619436,63.42,70701.9066,20.7,0.54061,0.00017,14.85447]
[1712647623445,63.29,70718.1841,20.7,0.54339,0.00017,14.84691]
[1712647624188,63.29,70718.1841,20.7,0.54339,0.00017,14.84691]
[1712647626502,63.17,70719.9968,20.7,0.54375,0.00017,14.8458]
[1712647626760,63.17,70719.9968,20.7,0.54375,0.00017,14.8458]
[1712647626887,63.17,70719.9968,20.7,0.54375,0.00017,14.8458]
[1712647627093,63.17,70719.9968,20.7,0.54375,0.00017,14.8458]
[1712647627129,63.17,70719.9968,20.7,0.54375,0.00017,14.8458]
[1712647628600,63.17,70719.7531,20.7,0.54371,0.00017,14.84593]
[1712647628807,63.17,70736.9284,20.7,0.54659,0.00017,14.83729]
[1712647630528,63.15,70745.7451,20.7,0.54807,0.00017,14.83254]
[1712647631916,63.13,70753.5318,20.7,0.54939,0.00017,14.82814]
[1712647633273,63.12,70751.0652,20.7,0.54898,0.00017,14.82949]
[1712647633844,63.11,70736.2033,20.7,0.5465,0.00017,14.83755]
[1712647633929,63.11,70736.2033,20.7,0.5465,0.00017,14.83755]
[1712647634476,63.11,70736.2033,20.7,0.5465,0.00017,14.83755]
[1712647635370,63.11,70730.8023,20.7,0.54559,0.00017,14.84034]
[1712647635982,63.11,70732.6916,20.7,0.54591,0.00017,14.83937]
[1712647635995,63.11,70732.6916,20.7,0.54591,0.00017,14.83937]
[1712647636171,63.11,70732.6916,20.7,0.54591,0.00017,14.83937]
[1712647636563,63.11,70732.6916,20.7,0.54591,0.00017,14.83937]
[1712647637222,63.09,70734.0134,20.7,0.54614,0.00017,14.83864]
[1712647638367,63.09,70730.0857,20.7,0.54549,0.00017,14.84065]
[1712647638939,63.08,70731.5317,20.7,0.54573,0.00017,14.83991]
[1712647639562,63.08,70731.5317,20.7,0.54573,0.00017,14.83991]
[1712647640197,63.08,70734.3628,20.7,0.5462,0.00017,14.83844]
[1712647640321,63.08,70734.3628,20.7,0.5462,0.00017,14.83844]
[1712647640343,63.08,70734.3628,20.7,0.5462,0.00017,14.83844]
[1712647640406,63.08,70734.3628,20.7,0.5462,0.00017,14.83844]
[1712647640441,63.08,70734.3628,20.7,0.5462,0.00017,14.83844]
[1712647640917,63.08,70731.7323,20.7,0.54576,0.00017,14.8398]
[1712647642111,63.08,70720.2545,20.7,0.54384,0.00017,14.84551]
[1712647642206,63.08,70720.2545,20.7,0.54384,0.00017,14.84551]
[1712647642212,63.08,70720.2545,20.7,0.54384,0.00017,14.84551]
[1712647642253,63.08,70720.2545,20.7,0.54384,0.00017,14.84551]
[1712647643004,63.08,70709.613,20.7,0.54205,0.00017,14.8505]
[1712647643411,63.08,70709.613,20.7,0.54205,0.00017,14.8505]
[1712647643826,63.08,70709.613,20.7,0.54205,0.00017,14.8505]
[1712647648949,63.09,70698.9877,20.7,0.54026,0.00017,14.85518]
[1712647649564,63.09,70698.9877,20.7,0.54026,0.00017,14.85518]
[1712647651102,63.09,70698.9836,20.7,0.54026,0.00017,14.85518]
[1712647651457,63.09,70698.9836,20.7,0.54026,0.00017,14.85518]
[1712647652590,63.09,70700.886,20.7,0.54059,0.00017,14.84929]
[1712647652642,63.09,70700.886,20.7,0.54059,0.00017,14.84929]
[1712647657140,63.09,70695.353,20.7,0.53966,0.00017,14.85164]
[1712647657173,63.09,70695.353,20.7,0.53966,0.00017,14.85164]
[1712647663048,63.09,70694.9511,20.7,0.53959,0.00017,14.85181]
[1712647663842,63.09,70694.9511,20.7,0.53959,0.00017,14.85181]
[1712647664033,63.09,70694.9511,20.7,0.53959,0.00017,14.85181]
[1712647664689,63.09,70695.15,20.7,0.53962,0.00017,14.85172]
[1712647665445,63.09,70676.1642,20.7,0.53643,0.00017,14.85914]
[1712647667051,63.09,70676.1642,20.7,0.53643,0.00017,14.85914]
[1712647668535,63.1,70675.5023,20.7,0.53632,0.00017,14.85938]
[1712647672212,63.09,70681.6225,20.7,0.53735,0.00017,14.85711]
[1712647672747,63.09,70681.6225,20.7,0.53735,0.00017,14.85711]
[1712647672806,63.09,70681.6225,20.7,0.53735,0.00017,14.85711]
[1712647673562,63.09,70680.8244,20.7,0.53721,0.00017,14.85741]
[1712647674913,63.09,70675.406,20.7,0.5363,0.00017,14.85941]
[1712647675522,63.08,70674.0214,20.7,0.53607,0.00017,14.8599]
[1712647675927,63.08,70674.0214,20.7,0.53607,0.00017,14.8599]
[1712647676448,63.08,70666.1769,20.7,0.53475,0.00017,14.86265]
[1712647678888,63.08,70665.2196,20.7,0.53459,0.00017,14.86297]
[1712647678929,63.08,70665.2196,20.7,0.53459,0.00017,14.86297]
[1712647682425,63.07,70659.7669,20.7,0.53367,0.00017,14.86476]
[1712647682526,63.07,70659.7669,20.7,0.53367,0.00017,14.86476]
[1712647682599,63.07,70659.7669,20.7,0.53367,0.00017,14.86476]
[1712647682704,63.07,70659.7669,20.7,0.53367,0.00017,14.86476]
[1712647684195,63.07,70678.7492,20.7,0.53687,0.00017,14.85816]
[1712647689229,63.06,70683.7738,20.7,0.53772,0.00017,14.85624]
[1712647690168,63.06,70683.7738,20.7,0.53772,0.00017,14.85624]
[1712647690212,63.06,70683.7738,20.7,0.53772,0.00017,14.85624]
[1712647690245,63.06,70683.1303,20.7,0.53761,0.00017,14.85649]
[1712647692910,63.06,70679.9176,20.7,0.53707,0.00017,14.85771]
[1712647697284,63.05,70657.3379,20.7,0.53327,0.00017,14.86551]
[1712647697562,63.05,70657.3379,20.7,0.53327,0.00017,14.86551]
[1712647702537,63.03,70656.8842,20.7,0.5332,0.00017,14.86563]
[1712647706180,63.01,70655.8339,20.7,0.53303,0.00017,14.86595]
[1712647711383,63.0,70654.1797,20.7,0.53276,0.00017,14.86138]
[1712647712562,63.0,70654.3162,20.7,0.53278,0.00017,14.86133]
[1712647712617,63.0,70654.3162,20.7,0.53278,0.00017,14.86133]
[1712647712628,63.0,70654.3162,20.7,0.53278,0.00017,14.86133]
[1712647713092,63.0,70654.3162,20.7,0.53278,0.00017,14.86133]
[1712647716419,62.99,70674.5105,20.7,0.53619,0.00017,14.85454]
[1712647717021,62.99,70674.5105,20.7,0.53619,0.00017,14.85454]
[1712647722445,62.99,70669.5971,20.7,0.53537,0.00017,14.85629]
[1712647727497,62.98,70669.703,20.7,0.53539,0.00017,14.85624]
[1712647732532,62.98,70668.982,20.7,0.53527,0.00017,14.85649]
[1712647737566,62.97,70667.1849,20.7,0.53497,0.00017,14.8571]
[1712647742193,62.96,70665.0042,20.7,0.5346,0.00017,14.85784]
[1712647742428,62.96,70665.0042,20.7,0.5346,0.00017,14.85784]
[1712647742576,62.96,70665.0042,20.7,0.5346,0.00017,14.85784]
[1712647744380,62.96,70659.9503,20.7,0.53375,0.00017,14.85951]
[1712647748952,62.95,70657.2957,20.7,0.5333,0.00017,14.86035]
[1712647749086,62.95,70657.2957,20.7,0.5333,0.00017,14.86035]
[1712647749480,62.95,70657.2957,20.7,0.5333,0.00017,14.86035]
[1712647749606,62.95,70657.2957,20.7,0.5333,0.00017,14.86035]
[1712647752032,62.95,70662.6332,20.7,0.5342,0.00017,14.85862]
[1712647753163,62.95,70664.0802,20.7,0.53445,0.00017,14.85813]
[1712647754688,62.95,70682.1099,20.7,0.53749,0.00017,14.85165]
[1712647754698,62.95,70682.1099,20.7,0.53749,0.00017,14.85165]
[1712647754735,62.95,70682.1099,20.7,0.53749,0.00017,14.85165]
[1712647755729,62.95,70685.3999,20.7,0.53805,0.00017,14.85037]
[1712647758452,62.94,70699.7857,20.7,0.54048,0.00017,14.84444]
[1712647763755,62.94,70690.9472,20.7,0.53899,0.00017,14.84814]
[1712647768790,62.94,70694.8596,20.7,0.53965,0.00017,14.84653]
[1712647770272,62.94,70693.7732,20.7,0.53946,0.00017,14.84699]
[1712647771928,62.94,70692.2056,20.7,0.53921,0.00017,14.84255]
[1712647772173,62.94,70692.2056,20.7,0.53921,0.00017,14.84255]
[1712647775241,62.94,70682.75,20.7,0.53761,0.00017,14.84631]
[1712647775361,62.94,70682.75,20.7,0.53761,0.00017,14.84631]
[1712647775511,62.94,70682.75,20.7,0.53761,0.00017,14.84631]
[1712647776870,62.94,70687.4536,20.7,0.53841,0.00017,14.84447]
[1712647780821,62.94,70689.0977,20.7,0.53868,0.00017,14.84381]
[1712647781037,62.94,70689.4949,20.7,0.53875,0.00017,14.84365]
[1712647781652,62.94,70689.4949,20.7,0.53875,0.00017,14.84365]
[1712647784666,62.94,70688.7342,20.7,0.53862,0.00017,14.84396]
[1712647785063,62.94,70688.8805,20.7,0.53865,0.00017,14.8439]
[1712647785866,62.94,70688.8805,20.7,0.53865,0.00017,14.8439]
[1712647786311,62.94,70690.52,20.7,0.53892,0.00017,14.84324]
[1712647786327,62.94,70690.52,20.7,0.53892,0.00017,14.84324]
[1712647787060,62.94,70691.1299,20.7,0.53903,0.00017,14.84299]
[1712647787810,62.94,70691.1299,20.7,0.53903,0.00017,14.84299]
[1712647787848,62.94,70691.1299,20.7,0.53903,0.00017,14.84299]
[1712647788568,62.94,70692.323,20.7,0.53923,0.00017,14.8425]
[1712647789768,62.94,70691.026,20.7,0.53901,0.00017,14.84303]
[1712647793036,62.94,70687.8643,20.7,0.53847,0.00017,14.84431]
[1712647797992,62.94,70674.8841,20.7,0.53628,0.00017,14.84927]
[1712647798148,62.94,70674.8841,20.7,0.53628,0.00017,14.84927]
[1712647798616,62.94,70674.8841,20.7,0.53628,0.00017,14.84927]
[1712647800344,62.94,70668.5122,20.7,0.53521,0.00017,14.85154]
[1712647801110,62.94,70666.9315,20.7,0.53494,0.00017,14.85208]
[1712647801563,62.94,70666.9315,20.7,0.53494,0.00017,14.85208]
[1712647804775,62.94,70665.2163,20.7,0.53465,0.00017,14.85266]
[1712647805565,62.94,70664.7561,20.7,0.53457,0.00017,14.85282]
[1712647805782,62.94,70664.7561,20.7,0.53457,0.00017,14.85282]
[1712647805786,62.94,70664.7561,20.7,0.53457,0.00017,14.85282]
[1712647805993,62.94,70664.7561,20.7,0.53457,0.00017,14.85282]
[1712647807189,62.93,70656.5617,20.7,0.53319,0.00017,14.85549]
[1712647809411,62.92,70658.5068,20.7,0.53352,0.00017,14.85486]
[1712647809425,62.92,70658.5068,20.7,0.53352,0.00017,14.85486]
[1712647810265,62.92,70653.8926,20.7,0.53274,0.00017,14.85632]
[1712647814038,62.91,70649.0696,20.7,0.53193,0.00017,14.85777]
[1712647818163,62.9,70656.4367,20.7,0.53318,0.00017,14.8555]
[1712647819869,62.89,70656.0928,20.7,0.53312,0.00017,14.8556]
[1712647821159,62.86,70630.9826,20.7,0.52888,0.00017,14.86265]
[1712647822604,62.84,70633.7886,20.7,0.52936,0.00017,14.86193]
[1712647823592,62.82,70635.0815,20.7,0.52959,0.00017,14.86158]
[1712647824133,62.82,70635.0815,20.7,0.52959,0.00017,14.86158]
[1712647824364,62.82,70632.8202,20.7,0.5292,0.00017,14.86216]
[1712647824425,62.82,70632.8202,20.7,0.5292,0.00017,14.86216]
[1712647824477,62.82,70632.8202,20.7,0.5292,0.00017,14.86216]
[1712647824783,62.82,70632.8202,20.7,0.5292,0.00017,14.86216]
[1712647828224,62.84,70619.9252,20.7,0.52701,0.00017,14.86522]
[1712647830540,62.84,70620.267,20.7,0.52707,0.00017,14.86514]
[1712647830852,62.84,70620.267,20.7,0.52707,0.00017,14.86514]
[1712647832236,62.8,70634.0936,20.7,0.52943,0.00017,14.85675]
[1712647833126,62.8,70634.0936,20.7,0.52943,0.00017,14.85675]
[1712647833138,62.8,70634.0936,20.7,0.52943,0.00017,14.85675]
[1712647833519,62.75,70641.1073,20.7,0.53063,0.00017,14.85484]
[1712647833553,62.75,70641.1073,20.7,0.53063,0.00017,14.85484]
[1712647833674,62.75,70641.1073,20.7,0.53063,0.00017,14.85484]
[1712647833693,62.75,70641.1073,20.7,0.53063,0.00017,14.85484]
[1712647834366,62.75,70641.1073,20.7,0.53063,0.00017,14.85484]
[1712647835257,62.72,70663.3838,20.7,0.53442,0.00017,14.84797]
[1712647835563,62.72,70663.3838,20.7,0.53442,0.00017,14.84797]
[1712647835770,62.72,70663.3838,20.7,0.53442,0.00017,14.84797]
[1712647836093,62.72,70663.3838,20.7,0.53442,0.00017,14.84797]
[1712647836276,62.72,70664.0975,20.7,0.53454,0.00017,14.84772]
[1712647837116,62.72,70664.0975,20.7,0.53454,0.00017,14.84772]
[1712647837453,62.68,70656.4403,20.7,0.53326,0.00017,14.85021]
[1712647838829,62.65,70656.6504,20.7,0.5333,0.00017,14.85011]
[1712647839428,62.62,70655.6371,20.7,0.53314,0.00017,14.8504]
[1712647839458,62.62,70655.6371,20.7,0.53314,0.00017,14.8504]
[1712647839459,62.62,70655.6371,20.7,0.53314,0.00017,14.8504]
[1712647840946,62.59,70651.6067,20.7,0.53246,0.00017,14.85163]
[1712647841358,62.56,70645.7993,20.7,0.53148,0.00017,14.85335]
[1712647842109,62.56,70645.7993,20.7,0.53148,0.00017,14.85335]
[1712647842828,62.55,70651.1359,20.7,0.5324,0.00017,14.85174]
[1712647843388,62.54,70653.3831,20.7,0.53278,0.00017,14.85104]
[1712647843426,62.54,70653.3831,20.7,0.53278,0.00017,14.85104]
[1712647843643,62.54,70653.3831,20.7,0.53278,0.00017,14.85104]
[1712647843947,62.54,70653.3831,20.7,0.53278,0.00017,14.85104]
[1712647845183,62.51,70653.7568,20.7,0.53285,0.00017,14.85089]
[1712647846810,62.46,70654.5204,20.7,0.533,0.00017,14.8506]
[1712647852378,62.4,70643.2698,20.7,0.5311,0.00017,14.85395]
[1712647852534,62.4,70643.2698,20.7,0.5311,0.00017,14.85395]
[1712647853034,62.4,70643.2698,20.7,0.5311,0.00017,14.85395]
[1712647856660,62.34,70643.9854,20.7,0.53124,0.00017,14.85369]
[1712647858650,62.34,70641.4209,20.7,0.5308,0.00017,14.85442]
[1712647858746,62.34,70641.4209,20.7,0.5308,0.00017,14.85442]
[1712647860685,62.34,70638.7989,20.7,0.53035,0.00017,14.85516]
[1712647860866,62.34,70638.7989,20.7,0.53035,0.00017,14.85516]
[1712647864563,62.35,70628.7902,20.7,0.52864,0.00017,14.85778]
[1712647864902,62.35,70628.7902,20.7,0.52864,0.00017,14.85778]
[1712647864955,62.35,70628.7902,20.7,0.52864,0.00017,14.85778]
[1712647864967,62.35,70628.7902,20.7,0.52864,0.00017,14.85778]
[1712647865815,62.37,70620.4063,20.7,0.5272,0.00017,14.85978]
[1712647868810,62.4,70607.1258,20.7,0.52493,0.00017,14.86254]
[1712647874531,62.4,70599.727,20.7,0.52366,0.00017,14.86386]
[1712647875259,62.4,70599.727,20.7,0.52366,0.00017,14.86386]
[1712647875811,62.4,70599.3164,20.7,0.52359,0.00017,14.86393]
[1712647876222,62.4,70599.3164,20.7,0.52359,0.00017,14.86393]
[1712647880043,62.4,70592.4171,20.7,0.52241,0.00017,14.86502]
[1712647882753,62.4,70592.1118,20.7,0.52236,0.00017,14.86506]
[1712647883239,62.4,70592.1118,20.7,0.52236,0.00017,14.86506]
[1712647883301,62.4,70592.1118,20.7,0.52236,0.00017,14.86506]
[1712647884660,62.39,70593.1533,20.7,0.52254,0.00017,14.8649]
[1712647890644,62.37,70591.2082,20.7,0.52221,0.00017,14.86518]
[1712647890855,62.37,70591.2082,20.7,0.52221,0.00017,14.86518]
[1712647892958,62.37,70592.0167,20.7,0.52235,0.00017,14.86]
[1712647894730,62.36,70593.5881,20.7,0.52262,0.00017,14.85976]
[1712647894949,62.36,70593.5881,20.7,0.52262,0.00017,14.85976]
[1712647895441,62.36,70593.5881,20.7,0.52262,0.00017,14.85976]
[1712647895487,62.36,70593.5881,20.7,0.52262,0.00017,14.85976]
[1712647895613,62.36,70593.5881,20.7,0.52262,0.00017,14.85976]
[1712647895628,62.36,70593.5881,20.7,0.52262,0.00017,14.85976]
[1712647895685,62.36,70591.9973,20.7,0.52235,0.00017,14.86]
[1712647895696,62.36,70591.9973,20.7,0.52235,0.00017,14.86]
[1712647895726,62.36,70591.9973,20.7,0.52235,0.00017,14.86]
[1712647895803,62.36,70591.9973,20.7,0.52235,0.00017,14.86]
[1712647896027,62.36,70591.9973,20.7,0.52235,0.00017,14.86]
[1712647896128,62.36,70591.9973,20.7,0.52235,0.00017,14.86]
[1712647898097,62.36,70597.4311,20.7,0.52328,0.00017,14.85915]
[1712647898701,62.36,70625.2465,20.7,0.52804,0.00017,14.85358]
[1712647899729,62.36,70631.8154,20.7,0.52916,0.00017,14.85195]
[1712647901154,62.36,70631.8136,20.7,0.52916,0.00017,14.85196]
[1712647902553,62.37,70618.6906,20.7,0.52691,0.00017,14.85509]
[1712647902691,62.37,70618.6906,20.7,0.52691,0.00017,14.85509]
[1712647902720,62.37,70618.6906,20.7,0.52691,0.00017,14.85509]
[1712647904753,62.4,70600.939,20.7,0.52387,0.00017,14.85858]
[1712647905495,62.4,70600.939,20.7,0.52387,0.00017,14.85858]
[1712647905640,62.4,70600.939,20.7,0.52387,0.00017,14.85858]
[1712647906959,62.4,70603.7356,20.7,0.52435,0.00017,14.85809]
[1712647907417,62.4,70603.7356,20.7,0.52435,0.00017,14.85809]
[1712647908151,62.4,70603.4186,20.7,0.5243,0.00017,14.85815]
[1712647908279,62.4,70603.4186,20.7,0.5243,0.00017,14.85815]
[1712647908288,62.4,70603.4186,20.7,0.5243,0.00017,14.85815]
[1712647908525,62.4,70603.4186,20.7,0.5243,0.00017,14.85815]
[1712647911314,62.41,70604.9673,20.7,0.52456,0.00017,14.85787]
[1712647911493,62.41,70604.9673,20.7,0.52456,0.00017,14.85787]
[1712647915649,62.34,70611.8948,20.7,0.52576,0.00017,14.85651]
[1712647920865,62.34,70611.524,20.7,0.52569,0.00017,14.85658]
[1712647922935,62.34,70612.3641,20.7,0.52584,0.00017,14.85642]
[1712647924667,62.33,70606.0966,20.7,0.52477,0.00017,14.85763]
[1712647924782,62.33,70606.0966,20.7,0.52477,0.00017,14.85763]
[1712647925469,62.32,70607.0397,20.7,0.52493,0.00017,14.85745]
[1712647925538,62.32,70607.0397,20.7,0.52493,0.00017,14.85745]
[1712647926913,62.35,70626.5693,20.7,0.52826,0.00017,14.85326]
[1712647928340,62.38,70630.3398,20.7,0.5289,0.00017,14.85234]
[1712647929085,62.4,70630.8498,20.7,0.52898,0.00017,14.85223]
[1712647930943,62.4,70617.5712,20.7,0.52672,0.00017,14.85535]
[1712647932726,62.4,70611.7006,20.7,0.52571,0.00017,14.85658]
[1712647932735,62.4,70611.7006,20.7,0.52571,0.00017,14.85658]
[1712647934752,62.42,70609.9867,20.7,0.52542,0.00017,14.85693]
[1712647940013,62.47,70616.1942,20.7,0.52646,0.00017,14.85569]
[1712647940058,62.47,70616.1942,20.7,0.52646,0.00017,14.85569]
[1712647940257,62.47,70616.1942,20.7,0.52646,0.00017,14.85569]
[1712647941746,62.49,70619.5546,20.7,0.52703,0.00017,14.85497]
[1712647942188,62.49,70619.5546,20.7,0.52703,0.00017,14.85497]
[1712647943029,62.5,70633.112,20.7,0.52935,0.00017,14.85172]
[1712647946367,62.46,70635.2969,20.7,0.52973,0.00017,14.85111]
[1712647948063,62.43,70656.1353,20.7,0.53329,0.00017,14.84498]
[1712647950240,62.42,70656.175,20.7,0.5333,0.00017,14.84495]
[1712647950596,62.42,70656.175,20.7,0.5333,0.00017,14.84495]
[1712647950842,62.42,70656.175,20.7,0.5333,0.00017,14.84495]
[1712647950907,62.42,70656.175,20.7,0.5333,0.00017,14.84495]
[1712647951162,62.39,70657.9315,20.7,0.53362,0.00017,14.83928]
[1712647951211,62.39,70657.9315,20.7,0.53362,0.00017,14.83928]
[1712647951481,62.39,70657.9315,20.7,0.53362,0.00017,14.83928]
[1712647953001,62.39,70657.9315,20.7,0.53362,0.00017,14.83928]
[1712647953098,62.39,70671.7883,20.7,0.53598,0.00017,14.83448]
[1712647955227,62.41,70676.2937,20.7,0.53674,0.00017,14.83283]
[1712647955263,62.41,70676.2937,20.7,0.53674,0.00017,14.83283]
[1712647955801,62.41,70676.2937,20.7,0.53674,0.00017,14.83283]
[1712647956656,62.41,70675.1862,20.7,0.53655,0.00017,14.83325]
[1712647958998,62.39,70678.6766,20.7,0.53716,0.00017,14.8319]
[1712647959140,62.34,70692.6491,20.7,0.53956,0.00017,14.82619]
[1712647960838,62.32,70689.1793,20.7,0.53898,0.00017,14.8276]
[1712647965941,62.37,70693.2741,20.7,0.53965,0.00017,14.82596]
[1712647967566,62.41,70694.9584,20.7,0.53993,0.00017,14.82531]
[1712647968858,62.43,70696.062,20.7,0.5401,0.00017,14.82487]
[1712647974244,62.54,70700.7566,20.7,0.54085,0.00017,14.82301]
[1712647976206,62.56,70697.423,20.7,0.54028,0.00017,14.82449]
[1712647979280,62.6,70683.5615,20.7,0.53791,0.00017,14.83028]
[1712647979387,62.6,70683.5615,20.7,0.53791,0.00017,14.83028]
[1712647979412,62.6,70683.5615,20.7,0.53791,0.00017,14.83028]
[1712647980923,62.6,70679.4134,20.7,0.5372,0.00017,14.83189]
[1712647982334,62.6,70677.8114,20.7,0.53693,0.00017,14.8325]
[1712647982658,62.6,70677.8114,20.7,0.53693,0.00017,14.8325]
[1712647983846,62.6,70677.9645,20.7,0.53696,0.00017,14.83244]
[1712647983874,62.6,70677.9645,20.7,0.53696,0.00017,14.83244]
[1712647984753,62.6,70679.8003,20.7,0.53727,0.00017,14.83174]
[1712647985017,62.6,70679.8003,20.7,0.53727,0.00017,14.83174]
[1712647986328,62.6,70666.3546,20.7,0.53498,0.00017,14.83666]
[1712647987783,62.6,70665.1012,20.7,0.53477,0.00017,14.83709]
[1712647988898,62.6,70663.7508,20.7,0.53454,0.00017,14.83755]
[1712647989379,62.6,70665.3477,20.7,0.53481,0.00017,14.83701]
[1712647990867,62.6,70667.8445,20.7,0.53524,0.00017,14.83614]
[1712647991268,62.6,70667.8445,20.7,0.53524,0.00017,14.83614]
[1712647995558,62.6,70675.111,20.7,0.53647,0.00017,14.83351]
[1712647996466,62.6,70682.7418,20.7,0.53777,0.00017,14.83061]
[1712647996675,62.6,70682.7418,20.7,0.53777,0.00017,14.83061]
[1712647996933,62.6,70682.7418,20.7,0.53777,0.00017,14.83061]
[1712647997711,62.6,70685.316,20.7,0.5382,0.00017,14.82959]
[1712647998521,62.6,70688.0934,20.7,0.53868,0.00017,14.82847]
[1712647999865,62.6,70686.1272,20.7,0.53834,0.00017,14.82927]
[1712648001612,62.6,70686.975,20.7,0.53849,0.00017,14.82893]
[1712648003256,62.6,70685.8084,20.7,0.53829,0.00017,14.8294]
[1712648004169,62.6,70686.5319,20.7,0.53841,0.00017,14.82911]
[1712648005907,62.6,70686.882,20.7,0.53847,0.00017,14.82896]
[1712648008016,62.6,70688.6925,20.7,0.53878,0.00017,14.82823]
[1712648013445,62.6,70674.7669,20.7,0.53642,0.00017,14.82856]
[1712648018555,62.6,70686.1173,20.7,0.53835,0.00017,14.82419]
[1712648021348,62.6,70679.0664,20.7,0.53715,0.00017,14.82694]
[1712648021564,62.6,70679.0664,20.7,0.53715,0.00017,14.82694]
[1712648023963,62.6,70684.4364,20.7,0.53806,0.00017,14.82486]
[1712648027621,62.6,70678.9848,20.7,0.53714,0.00017,14.82698]
[1712648031878,62.61,70680.1146,20.7,0.53733,0.00017,14.82655]
[1712648037690,62.6,70672.8077,20.7,0.53609,0.00017,14.82928]
[1712648037769,62.6,70672.8077,20.7,0.53609,0.00017,14.82928]
[1712648037936,62.6,70672.8077,20.7,0.53609,0.00017,14.82928]
[1712648038610,62.6,70672.8077,20.7,0.53609,0.00017,14.82928]
[1712648043731,62.58,70662.5308,20.7,0.53435,0.00017,14.83287]
[1712648046406,62.57,70663.4725,20.7,0.53451,0.00017,14.83254]
[1712648047132,62.57,70666.0946,20.7,0.53496,0.00017,14.83163]
[1712648047244,62.57,70666.0946,20.7,0.53496,0.00017,14.83163]
[1712648054498,62.57,70675.2165,20.7,0.53651,0.00017,14.82835]
[1712648056230,62.57,70673.4661,20.7,0.53621,0.00017,14.829]
[1712648061681,62.55,70662.1975,20.7,0.5343,0.00017,14.83295]
[1712648062543,62.55,70662.1975,20.7,0.5343,0.00017,14.83295]
[1712648063011,62.55,70663.1099,20.7,0.53446,0.00017,14.83264]
[1712648063579,62.55,70663.1099,20.7,0.53446,0.00017,14.83264]
[1712648065010,62.55,70668.4618,20.7,0.53537,0.00017,14.83078]
[1712648065579,62.55,70668.4618,20.7,0.53537,0.00017,14.83078]
[1712648067281,62.54,70670.4098,20.7,0.5357,0.00017,14.83008]
[1712648072934,62.52,70666.4273,20.7,0.53504,0.00017,14.82638]
[1712648077972,62.51,70665.4736,20.7,0.53488,0.00017,14.82669]
[1712648078832,62.51,70665.4736,20.7,0.53488,0.00017,14.82669]
[1712648078860,62.51,70665.4736,20.7,0.53488,0.00017,14.82669]
[1712648080050,62.5,70668.3397,20.7,0.53537,0.00017,14.82568]
[1712648083227,62.5,70670.6252,20.7,0.53576,0.00017,14.82486]
[1712648087714,62.48,70667.7568,20.7,0.53528,0.00017,14.82587]
[1712648093082,62.48,70663.6393,20.7,0.53458,0.00017,14.82729]
[1712648094816,62.48,70664.3527,20.7,0.5347,0.00017,14.82705]
[1712648100131,62.46,70658.4101,20.7,0.53369,0.00017,14.82903]
[1712648105165,62.45,70667.1513,20.7,0.53519,0.00017,14.82604]
[1712648106200,62.45,70666.371,20.7,0.53505,0.00017,14.82631]
[1712648109349,62.44,70668.0833,20.7,0.53535,0.00017,14.8257]
[1712648115184,62.43,70661.9422,20.7,0.5343,0.00017,14.82782]
[1712648116318,62.42,70653.5761,20.7,0.53288,0.00017,14.83055]
[1712648117495,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648117768,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648117875,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648118235,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648118590,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648118874,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648118942,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648119101,62.42,70653.0127,20.7,0.53278,0.00017,14.83072]
[1712648119622,62.42,70651.3456,20.7,0.5325,0.00017,14.83124]
[1712648120271,62.42,70695.6991,20.7,0.54006,0.00017,14.81484]
[1712648120686,62.42,70695.6991,20.7,0.54006,0.00017,14.81484]
[1712648123635,62.43,70688.1743,20.7,0.53878,0.00017,14.81801]
[1712648129334,62.44,70699.6307,20.7,0.54072,0.00017,14.81316]
[1712648134369,62.45,70699.3245,20.7,0.54068,0.00017,14.80822]
[1712648136871,62.46,70703.3677,20.7,0.54136,0.00017,14.80643]
[1712648137187,62.46,70703.3677,20.7,0.54136,0.00017,14.80643]
[1712648138396,62.45,70681.3054,20.7,0.53761,0.00017,14.8157]
[1712648139446,62.45,70669.0009,20.7,0.53551,0.00017,14.8203]
[1712648140412,62.45,70654.3896,20.7,0.53302,0.00017,14.82523]
[1712648141217,62.45,70654.3896,20.7,0.53302,0.00017,14.82523]
[1712648141461,62.45,70653.2621,20.7,0.53282,0.00017,14.82559]
[1712648142318,62.45,70653.2621,20.7,0.53282,0.00017,14.82559]
[1712648143093,62.45,70651.8748,20.7,0.53259,0.00017,14.82602]
[1712648143127,62.45,70651.8748,20.7,0.53259,0.00017,14.82602]
[1712648144426,62.44,70651.3742,20.7,0.5325,0.00017,14.82617]
[1712648144439,62.45,70638.8265,20.7,0.53036,0.00017,14.82984]
[1712648147890,62.45,70632.6389,20.7,0.5293,0.00017,14.8315]
[1712648149226,62.46,70634.1878,20.7,0.52956,0.00017,14.8311]
[1712648150255,62.46,70633.2032,20.7,0.52939,0.00017,14.83136]
[1712648151512,62.46,70631.951,20.7,0.52918,0.00017,14.83168]
[1712648151516,62.46,70631.951,20.7,0.52918,0.00017,14.83168]
[1712648153165,62.46,70628.7766,20.7,0.52864,0.00017,14.83248]
[1712648154043,62.46,70629.7492,20.7,0.5288,0.00017,14.83224]
[1712648154413,62.46,70629.7492,20.7,0.5288,0.00017,14.83224]
[1712648155495,62.46,70633.705,20.7,0.52948,0.00017,14.83123]
[1712648156450,62.47,70632.4905,20.7,0.52927,0.00017,14.83155]
[1712648156504,62.47,70632.4905,20.7,0.52927,0.00017,14.83155]
[1712648156613,62.47,70631.5662,20.7,0.52911,0.00017,14.83179]
[1712648156721,62.47,70631.5662,20.7,0.52911,0.00017,14.83179]
[1712648156900,62.47,70631.5662,20.7,0.52911,0.00017,14.83179]
[1712648157307,62.47,70631.5662,20.7,0.52911,0.00017,14.83179]
[1712648157718,62.47,70621.8819,20.7,0.52746,0.00017,14.83413]
[1712648158112,62.47,70621.8819,20.7,0.52746,0.00017,14.83413]
[1712648161655,62.46,70600.2425,20.7,0.52376,0.00017,14.83844]
[1712648162587,62.46,70602.221,20.7,0.5241,0.00017,14.83809]
[1712648163113,62.46,70602.221,20.7,0.5241,0.00017,14.83809]
[1712648164199,62.46,70605.0732,20.7,0.52458,0.00017,14.83758]
[1712648166367,62.45,70603.2603,20.7,0.52427,0.00017,14.83791]
[1712648167474,62.45,70603.3221,20.7,0.52429,0.00017,14.8379]
[1712648167497,62.45,70603.3221,20.7,0.52429,0.00017,14.8379]
[1712648168761,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648168874,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169011,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169148,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169288,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169380,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169640,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169838,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648169985,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648170203,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648170261,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648170475,62.44,70590.0783,20.7,0.52202,0.00017,14.84002]
[1712648170621,62.45,70553.3508,20.7,0.51573,0.00017,14.84338]
[1712648170637,62.45,70553.3508,20.7,0.51573,0.00017,14.84338]
[1712648170968,62.45,70553.3508,20.7,0.51573,0.00017,14.84338]
[1712648171585,62.45,70553.3508,20.7,0.51573,0.00017,14.84338]
[1712648172371,62.45,70542.9067,20.7,0.51394,0.00017,14.84367]
[1712648172405,62.45,70542.9067,20.7,0.51394,0.00017,14.84367]
[1712648172445,62.45,70528.5118,20.7,0.51147,0.00017,14.84356]
[1712648173601,62.45,70528.5118,20.7,0.51147,0.00017,14.84356]
[1712648173647,62.44,70527.551,20.7,0.5113,0.00017,14.84354]
[1712648175236,62.44,70526.6399,20.7,0.51115,0.00017,14.84351]
[1712648176484,62.44,70528.9858,20.7,0.51155,0.00017,14.84358]
[1712648176602,62.44,70528.9858,20.7,0.51155,0.00017,14.84358]
[1712648177922,62.48,70522.8409,20.7,0.5105,0.00017,14.84337]
[1712648178203,62.48,70522.8409,20.7,0.5105,0.00017,14.84337]
[1712648178291,62.48,70522.8409,20.7,0.5105,0.00017,14.84337]
[1712648178823,62.51,70525.1471,20.7,0.51089,0.00017,14.84346]
[1712648178876,62.51,70525.1471,20.7,0.51089,0.00017,14.84346]
[1712648179964,62.52,70518.7894,20.7,0.5098,0.00017,14.84317]
[1712648183157,62.51,70518.5723,20.7,0.50976,0.00017,14.84316]
[1712648183349,62.51,70518.5723,20.7,0.50976,0.00017,14.84316]
[1712648184262,62.51,70511.8544,20.7,0.50861,0.00017,14.84273]
[1712648184277,62.51,70511.8544,20.7,0.50861,0.00017,14.84273]
[1712648184445,62.5,70495.6288,20.7,0.50583,0.00017,14.84119]
[1712648184605,62.5,70495.6288,20.7,0.50583,0.00017,14.84119]
[1712648184845,62.5,70495.6288,20.7,0.50583,0.00017,14.84119]
[1712648187893,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648187902,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648187917,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648188242,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648188396,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648188462,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648188566,62.5,70491.909,20.7,0.50519,0.00017,14.84074]
[1712648188805,62.5,70489.5809,20.7,0.50479,0.00017,14.84043]
[1712648188886,62.5,70489.5809,20.7,0.50479,0.00017,14.84043]
[1712648188900,62.5,70489.5809,20.7,0.50479,0.00017,14.84043]
[1712648189072,62.5,70489.5809,20.7,0.50479,0.00017,14.84043]
[1712648190340,62.5,70485.402,20.7,0.50408,0.00017,14.83985]
[1712648190793,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648190898,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191010,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191099,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191203,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191285,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191306,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191379,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191424,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191434,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191447,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191454,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191491,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191548,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191652,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191699,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191717,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191736,62.5,70482.9201,20.7,0.50365,0.00017,14.83948]
[1712648191807,62.51,70483.2352,20.7,0.5037,0.00017,14.83446]
[1712648191879,62.51,70483.2352,20.7,0.5037,0.00017,14.83446]
[1712648191966,62.51,70483.2352,20.7,0.5037,0.00017,14.83446]
[1712648193195,62.51,70490.1002,20.7,0.50488,0.00017,14.83543]
[1712648194221,62.51,70503.9653,20.7,0.50726,0.00017,14.837]
[1712648194548,62.51,70503.9653,20.7,0.50726,0.00017,14.837]
[1712648194596,62.51,70503.9653,20.7,0.50726,0.00017,14.837]
[1712648194681,62.51,70503.9653,20.7,0.50726,0.00017,14.837]
[1712648194710,62.51,70503.9653,20.7,0.50726,0.00017,14.837]
[1712648194955,62.51,70508.596,20.7,0.50805,0.00017,14.83741]
[1712648195780,62.51,70508.596,20.7,0.50805,0.00017,14.83741]
[1712648197014,62.48,70519.1722,20.7,0.50987,0.00017,14.83812]
[1712648197267,62.48,70519.1722,20.7,0.50987,0.00017,14.83812]
[1712648197532,62.48,70519.1722,20.7,0.50987,0.00017,14.83812]
[1712648198113,62.48,70515.7483,20.7,0.50928,0.00017,14.83793]
[1712648198378,62.48,70515.7483,20.7,0.50928,0.00017,14.83793]
[1712648198600,62.48,70515.7483,20.7,0.50928,0.00017,14.83793]
[1712648199774,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648199834,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200093,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200150,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200336,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200547,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200688,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200841,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200849,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200864,62.47,70518.9716,20.7,0.50983,0.00017,14.83811]
[1712648200967,62.44,70526.9077,20.7,0.51119,0.00017,14.83845]
[1712648201275,62.44,70526.9077,20.7,0.51119,0.00017,14.83845]
[1712648201452,62.44,70526.9077,20.7,0.51119,0.00017,14.83845]
[1712648202103,62.44,70526.9077,20.7,0.51119,0.00017,14.83845]
[1712648202111,62.44,70526.9077,20.7,0.51119,0.00017,14.83845]
[1712648202702,62.44,70526.9109,20.7,0.51119,0.00017,14.83845]
[1712648203117,62.44,70526.9109,20.7,0.51119,0.00017,14.83845]
[1712648203357,62.44,70526.9109,20.7,0.51119,0.00017,14.83845]
[1712648203574,62.44,70526.9109,20.7,0.51119,0.00017,14.83845]
[1712648203812,62.44,70526.9109,20.7,0.51119,0.00017,14.83845]
[1712648203854,62.45,70628.9661,20.7,0.52868,0.00017,14.82734]
[1712648204019,62.45,70628.9661,20.7,0.52868,0.00017,14.82734]
[1712648204420,62.45,70628.9661,20.7,0.52868,0.00017,14.82734]
[1712648204683,62.45,70628.9661,20.7,0.52868,0.00017,14.82734]
[1712648204714,62.45,70628.9661,20.7,0.52868,0.00017,14.82734]
[1712648204860,62.5,70666.1656,20.7,0.53502,0.00017,14.81627]
[1712648204953,62.5,70666.1656,20.7,0.53502,0.00017,14.81627]
[1712648205379,62.5,70666.1656,20.7,0.53502,0.00017,14.81627]
[1712648205753,62.53,70674.2943,20.7,0.53639,0.00017,14.81338]
[1712648205856,62.53,70674.2943,20.7,0.53639,0.00017,14.81338]
[1712648206579,62.53,70674.2943,20.7,0.53639,0.00017,14.81338]
[1712648206909,62.53,70663.8366,20.7,0.53461,0.00017,14.81711]
[1712648207734,62.53,70663.8366,20.7,0.53461,0.00017,14.81711]
[1712648208250,62.53,70662.2519,20.7,0.53434,0.00017,14.81765]
[1712648208446,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648208458,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648208901,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648208987,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209096,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209120,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209126,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209208,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209234,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209350,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209683,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648209700,62.53,70678.1818,20.7,0.53705,0.00017,14.81192]
[1712648210332,62.52,70689.3523,20.7,0.53896,0.00017,14.80748]
[1712648210410,62.52,70689.3523,20.7,0.53896,0.00017,14.80748]
[1712648210693,62.52,70689.3523,20.7,0.53896,0.00017,14.80748]
[1712648210964,62.52,70687.3481,20.7,0.53862,0.00017,14.80831]
[1712648211909,62.53,70701.8777,20.7,0.54109,0.00017,14.80212]
[1712648213406,62.53,70702.5172,20.7,0.5412,0.00017,14.80184]
[1712648213740,62.53,70702.5172,20.7,0.5412,0.00017,14.80184]
[1712648213981,62.53,70705.5768,20.7,0.54171,0.00017,14.80047]
[1712648214033,62.53,70705.5768,20.7,0.54171,0.00017,14.80047]
[1712648214931,62.54,70722.073,20.7,0.54452,0.00017,14.7926]
[1712648215035,62.54,70722.073,20.7,0.54452,0.00017,14.7926]
[1712648215708,62.54,70722.073,20.7,0.54452,0.00017,14.7926]
[1712648216229,62.54,70730.6652,20.7,0.54597,0.00017,14.78821]
[1712648216990,62.54,70731.4007,20.7,0.5461,0.00017,14.78782]
[1712648219966,62.53,70716.8578,20.7,0.54363,0.00017,14.79515]
[1712648221130,62.53,70722.8599,20.7,0.54466,0.00017,14.79218]
[1712648221419,62.53,70722.8599,20.7,0.54466,0.00017,14.79218]
[1712648221822,62.53,70722.8599,20.7,0.54466,0.00017,14.79218]
[1712648222247,62.52,70725.1025,20.7,0.54504,0.00017,14.79104]
[1712648223786,62.52,70728.9751,20.7,0.5457,0.00017,14.78905]
[1712648225396,62.52,70729.5611,20.7,0.5458,0.00017,14.78874]
[1712648228852,62.51,70717.6147,20.7,0.54377,0.00017,14.79475]
[1712648230194,62.51,70723.0814,20.7,0.5447,0.00017,14.79203]
[1712648231047,62.5,70727.1743,20.7,0.5454,0.00017,14.78994]
[1712648231162,62.5,70727.1743,20.7,0.5454,0.00017,14.78994]
[1712648231168,62.5,70727.1743,20.7,0.5454,0.00017,14.78994]
[1712648231257,62.5,70727.1743,20.7,0.5454,0.00017,14.78994]
[1712648231375,62.5,70727.1743,20.7,0.5454,0.00017,14.78994]
[1712648231802,62.5,70727.1743,20.7,0.5454,0.00017,14.78994]
[1712648236765,62.5,70725.8855,20.7,0.54519,0.00017,14.79058]
[1712648236875,62.5,70725.8855,20.7,0.54519,0.00017,14.79058]
[1712648237036,62.5,70725.8855,20.7,0.54519,0.00017,14.79058]
[1712648237225,62.49,70725.2555,20.7,0.54508,0.00017,14.7909]
[1712648237767,62.49,70725.2555,20.7,0.54508,0.00017,14.7909]
[1712648237781,62.49,70725.2555,20.7,0.54508,0.00017,14.7909]
[1712648238070,62.49,70725.2555,20.7,0.54508,0.00017,14.7909]
[1712648238570,62.5,70715.2139,20.7,0.54337,0.00017,14.79588]
[1712648238787,62.5,70715.2139,20.7,0.54337,0.00017,14.79588]
[1712648239100,62.5,70703.4488,20.7,0.54137,0.00017,14.80137]
[1712648239858,62.5,70703.4488,20.7,0.54137,0.00017,14.80137]
[1712648240120,62.5,70689.3148,20.7,0.53896,0.00017,14.80747]
[1712648240216,62.5,70689.3148,20.7,0.53896,0.00017,14.80747]
[1712648240384,62.5,70689.3148,20.7,0.53896,0.00017,14.80747]
[1712648240440,62.5,70689.3148,20.7,0.53896,0.00017,14.80747]
[1712648243126,62.5,70672.4932,20.7,0.53609,0.00017,14.81402]
[1712648243725,62.5,70672.4932,20.7,0.53609,0.00017,14.81402]
[1712648245067,62.5,70674.8857,20.7,0.5365,0.00017,14.81313]
[1712648245142,62.5,70659.6887,20.7,0.53391,0.00017,14.81848]
[1712648245475,62.5,70659.6887,20.7,0.53391,0.00017,14.81848]
[1712648246690,62.5,70652.7721,20.7,0.53273,0.00017,14.82071]
[1712648246769,62.5,70652.7721,20.7,0.53273,0.00017,14.82071]
[1712648247103,62.5,70652.7721,20.7,0.53273,0.00017,14.82071]
[1712648247854,62.49,70646.376,20.7,0.53164,0.00017,14.82264]
[1712648248315,62.48,70647.873,20.7,0.5319,0.00017,14.82219]
[1712648248511,62.48,70647.873,20.7,0.5319,0.00017,14.82219]
[1712648248721,62.48,70647.873,20.7,0.5319,0.00017,14.82219]
[1712648251816,62.46,70646.9507,20.7,0.53176,0.00017,14.81736]
[1712648251964,62.46,70646.9507,20.7,0.53176,0.00017,14.81736]
[1712648252239,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648252469,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648252576,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648252577,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648252744,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648252796,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648253028,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648253088,62.46,70644.737,20.7,0.53138,0.00017,14.81801]
[1712648253322,62.46,70632.8502,20.7,0.52934,0.00017,14.82128]
[1712648253992,62.46,70632.8502,20.7,0.52934,0.00017,14.82128]
[1712648254046,62.46,70632.8502,20.7,0.52934,0.00017,14.82128]
[1712648254232,62.46,70621.0286,20.7,0.52732,0.00017,14.82416]
[1712648254271,62.46,70621.0286,20.7,0.52732,0.00017,14.82416]
[1712648254564,62.46,70621.0286,20.7,0.52732,0.00017,14.82416]
[1712648254964,62.46,70621.0286,20.7,0.52732,0.00017,14.82416]
[1712648255099,62.46,70621.0286,20.7,0.52732,0.00017,14.82416]
[1712648255132,62.46,70621.0286,20.7,0.52732,0.00017,14.82416]
[1712648255621,62.46,70620.2084,20.7,0.52718,0.00017,14.82434]
[1712648256575,62.46,70621.5014,20.7,0.5274,0.00017,14.82405]
[1712648257210,62.46,70621.5014,20.7,0.5274,0.00017,14.82405]
[1712648257529,62.47,70624.1517,20.7,0.52785,0.00017,14.82344]
[1712648257618,62.47,70624.1517,20.7,0.52785,0.00017,14.82344]
[1712648258826,62.47,70630.4588,20.7,0.52893,0.00017,14.8219]
[1712648259233,62.47,70630.4588,20.7,0.52893,0.00017,14.8219]
[1712648259641,62.47,70634.2488,20.7,0.52958,0.00017,14.82093]
[1712648260208,62.47,70634.2488,20.7,0.52958,0.00017,14.82093]
[1712648260356,62.47,70637.1985,20.7,0.53008,0.00017,14.82014]
[1712648261205,62.47,70637.1985,20.7,0.53008,0.00017,14.82014]
[1712648261283,62.47,70646.8861,20.7,0.53174,0.00017,14.81739]
[1712648261310,62.47,70646.8861,20.7,0.53174,0.00017,14.81739]
[1712648261369,62.47,70646.8861,20.7,0.53174,0.00017,14.81739]
[1712648261555,62.47,70646.8861,20.7,0.53174,0.00017,14.81739]
[1712648261603,62.47,70646.8861,20.7,0.53174,0.00017,14.81739]
[1712648261864,62.47,70646.8861,20.7,0.53174,0.00017,14.81739]
[1712648262794,62.47,70650.8308,20.7,0.53241,0.00017,14.8162]
[1712648264804,62.47,70659.0886,20.7,0.53382,0.00017,14.81356]
[1712648264821,62.47,70659.0886,20.7,0.53382,0.00017,14.81356]
[1712648265124,62.47,70659.0886,20.7,0.53382,0.00017,14.81356]
[1712648265562,62.47,70665.7195,20.7,0.53496,0.00017,14.8113]
[1712648265579,62.47,70665.7195,20.7,0.53496,0.00017,14.8113]
[1712648266736,62.47,70677.6308,20.7,0.53699,0.00017,14.80696]
[1712648266782,62.47,70677.6308,20.7,0.53699,0.00017,14.80696]
[1712648266973,62.47,70677.6308,20.7,0.53699,0.00017,14.80696]
[1712648267299,62.47,70700.7517,20.7,0.54093,0.00017,14.79743]
[1712648267569,62.47,70700.7517,20.7,0.54093,0.00017,14.79743]
[1712648268633,62.47,70696.8003,20.7,0.54026,0.00017,14.79916]
[1712648269463,62.47,70698.0563,20.7,0.54047,0.00017,14.79862]
[1712648269563,62.47,70698.0563,20.7,0.54047,0.00017,14.79862]
[1712648269727,62.47,70698.0563,20.7,0.54047,0.00017,14.79862]
[1712648270202,62.47,70698.0563,20.7,0.54047,0.00017,14.79862]
[1712648270436,62.48,70693.9856,20.7,0.53978,0.00017,14.80038]
[1712648271350,62.48,70690.7152,20.7,0.53922,0.00017,14.80176]
[1712648271564,62.48,70690.7152,20.7,0.53922,0.00017,14.80176]
[1712648272878,62.48,70689.5083,20.7,0.53901,0.00017,14.80226]
[1712648273061,62.48,70689.5083,20.7,0.53901,0.00017,14.80226]
[1712648274348,62.48,70703.325,20.7,0.54136,0.00017,14.7963]
[1712648274391,62.48,70703.325,20.7,0.54136,0.00017,14.7963]
[1712648275904,62.48,70704.5211,20.7,0.54157,0.00017,14.79576]
[1712648279466,62.49,70696.6377,20.7,0.54022,0.00017,14.79927]
[1712648281106,62.49,70695.9039,20.7,0.54009,0.00017,14.79958]
[1712648281154,62.49,70695.9039,20.7,0.54009,0.00017,14.79958]
[1712648282227,62.49,70696.5433,20.7,0.5402,0.00017,14.79931]
[1712648282251,62.49,70696.5433,20.7,0.5402,0.00017,14.79931]
[1712648282453,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648282509,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648282561,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648282616,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648282785,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648282944,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648282960,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648283061,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648283100,62.5,70701.1263,20.7,0.54098,0.00017,14.79731]
[1712648283530,62.49,70697.9854,20.7,0.54045,0.00017,14.79869]
[1712648284019,62.49,70697.9854,20.7,0.54045,0.00017,14.79869]
[1712648284075,62.49,70697.9854,20.7,0.54045,0.00017,14.79869]
[1712648284420,62.49,70669.7732,20.7,0.53564,0.00017,14.8099]
[1712648285427,62.49,70651.7051,20.7,0.53256,0.00017,14.81594]
[1712648285467,62.49,70651.7051,20.7,0.53256,0.00017,14.81594]
[1712648285603,62.49,70651.7051,20.7,0.53256,0.00017,14.81594]
[1712648285857,62.49,70651.7051,20.7,0.53256,0.00017,14.81594]
[1712648285947,62.49,70651.7051,20.7,0.53256,0.00017,14.81594]
[1712648286130,62.49,70651.7051,20.7,0.53256,0.00017,14.81594]
[1712648286502,62.49,70642.7877,20.7,0.53103,0.00017,14.8186]
[1712648287440,62.49,70629.5332,20.7,0.52877,0.00017,14.82215]
[1712648288299,62.49,70629.5332,20.7,0.52877,0.00017,14.82215]
[1712648288375,62.49,70629.5332,20.7,0.52877,0.00017,14.82215]
[1712648290268,62.5,70637.2106,20.7,0.53008,0.00017,14.82016]
[1712648291843,62.5,70642.1747,20.7,0.53093,0.00017,14.81878]
[1712648292400,62.5,70642.1747,20.7,0.53093,0.00017,14.81878]
[1712648292664,62.5,70642.4649,20.7,0.53098,0.00017,14.8187]
[1712648292822,62.5,70642.4649,20.7,0.53098,0.00017,14.8187]
[1712648292917,62.5,70642.4649,20.7,0.53098,0.00017,14.8187]
[1712648293472,62.5,70642.4649,20.7,0.53098,0.00017,14.8187]
[1712648294489,62.5,70621.6343,20.7,0.52742,0.00017,14.82404]
[1712648294901,62.5,70621.6343,20.7,0.52742,0.00017,14.82404]
[1712648296593,62.51,70614.339,20.7,0.52617,0.00017,14.82564]
[1712648297325,62.51,70614.339,20.7,0.52617,0.00017,14.82564]
[1712648297363,62.51,70614.339,20.7,0.52617,0.00017,14.82564]
[1712648297582,62.51,70609.8819,20.7,0.52541,0.00017,14.82654]
[1712648297989,62.51,70609.8819,20.7,0.52541,0.00017,14.82654]
[1712648298704,62.51,70609.0478,20.7,0.52526,0.00017,14.8267]
[1712648299137,62.51,70609.0478,20.7,0.52526,0.00017,14.8267]
[1712648299423,62.51,70609.0478,20.7,0.52526,0.00017,14.8267]
[1712648299526,62.51,70593.6866,20.7,0.52263,0.00017,14.82935]
[1712648299562,62.51,70593.6866,20.7,0.52263,0.00017,14.82935]
[1712648300534,62.5,70577.8038,20.7,0.51992,0.00017,14.83141]
[1712648303731,62.46,70572.9004,20.7,0.51908,0.00017,14.83191]
[1712648303966,62.46,70572.9004,20.7,0.51908,0.00017,14.83191]
[1712648304004,62.46,70572.9004,20.7,0.51908,0.00017,14.83191]
[1712648304362,62.46,70572.9004,20.7,0.51908,0.00017,14.83191]
[1712648304409,62.46,70572.9004,20.7,0.51908,0.00017,14.83191]
[1712648305330,62.45,70571.2168,20.7,0.51879,0.00017,14.83206]
[1712648305892,62.44,70579.8434,20.7,0.52027,0.00017,14.83118]
[1712648306188,62.44,70579.8434,20.7,0.52027,0.00017,14.83118]
[1712648306575,62.44,70593.0357,20.7,0.52253,0.00017,14.82943]
[1712648307361,62.44,70593.0357,20.7,0.52253,0.00017,14.82943]
[1712648307425,62.44,70593.0357,20.7,0.52253,0.00017,14.82943]
[1712648308927,62.44,70597.3772,20.7,0.52328,0.00017,14.82875]
[1712648309740,62.44,70585.2145,20.7,0.52119,0.00017,14.83052]
[1712648310920,62.44,70593.231,20.7,0.52257,0.00017,14.8294]
[1712648311249,62.44,70593.231,20.7,0.52257,0.00017,14.8294]
[1712648311652,62.43,70595.1611,20.7,0.5229,0.00017,14.82402]
[1712648311670,62.43,70595.1611,20.7,0.5229,0.00017,14.82402]
[1712648311839,62.43,70595.1611,20.7,0.5229,0.00017,14.82402]
[1712648312738,62.43,70599.2709,20.7,0.52361,0.00017,14.82335]
[1712648315146,62.43,70603.2191,20.7,0.52428,0.00017,14.82267]
[1712648315521,62.43,70603.2191,20.7,0.52428,0.00017,14.82267]
[1712648315618,62.43,70603.2191,20.7,0.52428,0.00017,14.82267]
[1712648315740,62.43,70600.2588,20.7,0.52378,0.00017,14.82319]
[1712648316911,62.43,70599.5119,20.7,0.52365,0.00017,14.82331]
[1712648317478,62.43,70599.5119,20.7,0.52365,0.00017,14.82331]
[1712648317728,62.43,70599.0015,20.7,0.52356,0.00017,14.8234]
[1712648317748,62.43,70599.0015,20.7,0.52356,0.00017,14.8234]
[1712648318915,62.43,70597.9793,20.7,0.52339,0.00017,14.82357]
[1712648320676,62.43,70583.9302,20.7,0.52098,0.00017,14.8256]
[1712648325710,62.43,70579.6532,20.7,0.52024,0.00017,14.82612]
[1712648326295,62.43,70579.6532,20.7,0.52024,0.00017,14.82612]
[1712648326834,62.43,70579.5926,20.7,0.52023,0.00017,14.82612]
[1712648326855,62.43,70579.5926,20.7,0.52023,0.00017,14.82612]
[1712648327116,62.43,70579.5926,20.7,0.52023,0.00017,14.82612]
[1712648327174,62.43,70579.5926,20.7,0.52023,0.00017,14.82612]
[1712648327333,62.43,70579.5926,20.7,0.52023,0.00017,14.82612]
[1712648328445,62.43,70561.4877,20.7,0.51713,0.00017,14.82773]
[1712648329562,62.43,70561.4877,20.7,0.51713,0.00017,14.82773]
[1712648329741,62.44,70547.6643,20.7,0.51475,0.00017,14.82836]
[1712648334773,62.44,70543.7468,20.7,0.51408,0.00017,14.82844]
[1712648335569,62.44,70543.7468,20.7,0.51408,0.00017,14.82844]
[1712648335871,62.44,70544.1301,20.7,0.51415,0.00017,14.82843]
[1712648336198,62.44,70544.1301,20.7,0.51415,0.00017,14.82843]
[1712648336239,62.44,70544.1301,20.7,0.51415,0.00017,14.82843]
[1712648336274,62.44,70544.1301,20.7,0.51415,0.00017,14.82843]
[1712648337283,62.44,70547.3199,20.7,0.51469,0.00017,14.82837]
[1712648339808,62.43,70573.9707,20.7,0.51927,0.00017,14.82672]
[1712648340524,62.43,70573.9707,20.7,0.51927,0.00017,14.82672]
[1712648340565,62.43,70573.9707,20.7,0.51927,0.00017,14.82672]
[1712648340692,62.43,70573.9707,20.7,0.51927,0.00017,14.82672]
[1712648342604,62.43,70574.7003,20.7,0.51939,0.00017,14.82665]
[1712648343187,62.43,70572.1182,20.7,0.51895,0.00017,14.8269]
[1712648343194,62.43,70572.1182,20.7,0.51895,0.00017,14.8269]
[1712648343580,62.43,70572.1182,20.7,0.51895,0.00017,14.8269]
[1712648344662,62.43,70572.1182,20.7,0.51895,0.00017,14.8269]
[1712648345640,62.43,70581.2355,20.7,0.52051,0.00017,14.82593]
[1712648346859,62.43,70607.2159,20.7,0.52497,0.00017,14.82194]
[1712648347051,62.43,70607.2159,20.7,0.52497,0.00017,14.82194]
[1712648349878,62.43,70586.0097,20.7,0.52133,0.00017,14.82534]
[1712648350626,62.43,70586.0097,20.7,0.52133,0.00017,14.82534]
[1712648350780,62.43,70586.0097,20.7,0.52133,0.00017,14.82534]
[1712648351777,62.43,70586.0097,20.7,0.52133,0.00017,14.82534]
[1712648351895,62.43,70603.1064,20.7,0.52426,0.00017,14.82269]
[1712648355429,62.44,70610.3053,20.7,0.5255,0.00017,14.82134]
[1712648357563,62.44,70612.4443,20.7,0.52586,0.00017,14.82091]
[1712648357605,62.44,70612.4443,20.7,0.52586,0.00017,14.82091]
[1712648357615,62.44,70612.4443,20.7,0.52586,0.00017,14.82091]
[1712648357738,62.44,70612.4443,20.7,0.52586,0.00017,14.82091]
[1712648358170,62.44,70613.1238,20.7,0.52598,0.00017,14.82077]
[1712648359951,62.45,70627.2774,20.7,0.5284,0.00017,14.81759]
[1712648360265,62.45,70627.2774,20.7,0.5284,0.00017,14.81759]
[1712648360306,62.45,70627.2774,20.7,0.5284,0.00017,14.81759]
[1712648360986,62.44,70630.2104,20.7,0.5289,0.00017,14.81686]
[1712648361714,62.44,70630.2104,20.7,0.5289,0.00017,14.81686]
[1712648365899,62.44,70637.2345,20.7,0.5301,0.00017,14.81502]
[1712648366977,62.44,70637.5512,20.7,0.53016,0.00017,14.81493]
[1712648367475,62.44,70634.5874,20.7,0.52965,0.00017,14.81573]
[1712648369583,62.44,70635.0615,20.7,0.52973,0.00017,14.8156]
[1712648369625,62.44,70635.0615,20.7,0.52973,0.00017,14.8156]
[1712648369874,62.44,70635.0615,20.7,0.52973,0.00017,14.8156]
[1712648370078,62.44,70631.2323,20.7,0.52908,0.00017,14.8166]
[1712648370165,62.44,70631.2323,20.7,0.52908,0.00017,14.8166]
[1712648370568,62.44,70631.2323,20.7,0.52908,0.00017,14.8166]
[1712648376063,62.45,70611.1813,20.7,0.52565,0.00017,14.81609]
[1712648381097,62.45,70610.5856,20.7,0.52554,0.00017,14.81621]
[1712648381513,62.45,70610.5856,20.7,0.52554,0.00017,14.81621]
[1712648384189,62.46,70610.1574,20.7,0.52547,0.00017,14.8163]
[1712648384986,62.46,70610.1574,20.7,0.52547,0.00017,14.8163]
[1712648385506,62.46,70608.8865,20.7,0.52525,0.00017,14.81655]
[1712648387102,62.46,70607.5157,20.7,0.52502,0.00017,14.81681]
[1712648388366,62.46,70603.9776,20.7,0.52441,0.00017,14.81747]
[1712648389002,62.46,70603.9776,20.7,0.52441,0.00017,14.81747]
[1712648391260,62.47,70602.8473,20.7,0.52422,0.00017,14.81767]
[1712648394199,62.47,70609.6587,20.7,0.52538,0.00017,14.8164]
[1712648394777,62.47,70609.6587,20.7,0.52538,0.00017,14.8164]
[1712648394786,62.47,70609.6587,20.7,0.52538,0.00017,14.8164]
[1712648395028,62.47,70609.6587,20.7,0.52538,0.00017,14.8164]
[1712648395033,62.47,70609.6587,20.7,0.52538,0.00017,14.8164]
[1712648400231,62.48,70619.4613,20.7,0.52706,0.00017,14.81435]
[1712648401283,62.48,70618.5741,20.7,0.52691,0.00017,14.81455]
[1712648402525,62.48,70615.5799,20.7,0.52639,0.00017,14.8152]
[1712648402617,62.48,70615.5799,20.7,0.52639,0.00017,14.8152]
[1712648402690,62.48,70615.5799,20.7,0.52639,0.00017,14.8152]
[1712648405267,62.47,70637.5865,20.7,0.53016,0.00017,14.80987]
[1712648406952,62.47,70642.0092,20.7,0.53092,0.00017,14.80863]
[1712648407048,62.47,70642.0092,20.7,0.53092,0.00017,14.80863]
[1712648408278,62.47,70636.1888,20.7,0.52992,0.00017,14.81024]
[1712648409396,62.46,70644.631,20.7,0.53137,0.00017,14.80787]
[1712648410525,62.46,70646.6634,20.7,0.53172,0.00017,14.80727]
[1712648413012,62.46,70653.8855,20.7,0.53295,0.00017,14.80505]
[1712648416247,62.45,70653.2003,20.7,0.53284,0.00017,14.80526]
[1712648416963,62.45,70652.2597,20.7,0.53268,0.00017,14.80555]
[1712648417264,62.45,70652.2597,20.7,0.53268,0.00017,14.80555]
[1712648418357,62.45,70638.8813,20.7,0.53039,0.00017,14.80949]
[1712648418933,62.45,70638.8813,20.7,0.53039,0.00017,14.80949]
[1712648424399,62.47,70639.7891,20.7,0.53054,0.00017,14.80925]
[1712648426680,62.47,70644.4485,20.7,0.53134,0.00017,14.80793]
[1712648427038,62.47,70644.4485,20.7,0.53134,0.00017,14.80793]
[1712648430658,62.46,70652.3943,20.7,0.5327,0.00017,14.80552]
[1712648430684,62.46,70652.3943,20.7,0.5327,0.00017,14.80552]
[1712648433445,62.47,70639.2035,20.7,0.53045,0.00017,14.80433]
[1712648438498,62.48,70639.8893,20.7,0.53056,0.00017,14.80415]
[1712648443533,62.5,70643.1513,20.7,0.53111,0.00017,14.80324]
[1712648444864,62.5,70643.3775,20.7,0.53115,0.00017,14.80318]
[1712648445566,62.51,70639.9538,20.7,0.53056,0.00017,14.80415]
[1712648448012,62.51,70640.0201,20.7,0.53057,0.00017,14.80414]
[1712648450517,62.52,70640.7031,20.7,0.53069,0.00017,14.80395]
[1712648450662,62.52,70640.9162,20.7,0.53072,0.00017,14.80389]
[1712648451467,62.53,70637.6593,20.7,0.53017,0.00017,14.8048]
[1712648456624,62.54,70638.5945,20.7,0.53032,0.00017,14.80455]
[1712648461660,62.56,70642.4782,20.7,0.53098,0.00017,14.80348]
[1712648463136,62.56,70641.7674,20.7,0.53086,0.00017,14.80368]
[1712648468019,62.56,70641.4913,20.7,0.53081,0.00017,14.80376]
[1712648468353,62.56,70641.4913,20.7,0.53081,0.00017,14.80376]
[1712648468785,62.56,70643.1605,20.7,0.5311,0.00017,14.80329]
[1712648468796,62.56,70643.1605,20.7,0.5311,0.00017,14.80329]
[1712648469253,62.56,70643.1605,20.7,0.5311,0.00017,14.80329]
[1712648469670,62.52,70643.2697,20.7,0.53113,0.00017,14.80322]
[1712648471567,62.52,70639.2251,20.7,0.53043,0.00017,14.80436]
[1712648471630,62.52,70639.2251,20.7,0.53043,0.00017,14.80436]
[1712648474185,62.53,70624.0508,20.7,0.52784,0.00017,14.80824]
[1712648474197,62.53,70624.0508,20.7,0.52784,0.00017,14.80824]
[1712648479788,62.54,70622.6096,20.7,0.52759,0.00017,14.80859]
[1712648481393,62.54,70622.4428,20.7,0.52756,0.00017,14.80863]
[1712648481500,62.54,70621.4928,20.7,0.5274,0.00017,14.80885]
[1712648482042,62.54,70621.4928,20.7,0.5274,0.00017,14.80885]
[1712648484445,62.55,70637.6333,20.7,0.53016,0.00017,14.80482]
[1712648486085,62.55,70640.7464,20.7,0.53069,0.00017,14.80396]
[1712648486184,62.55,70640.7464,20.7,0.53069,0.00017,14.80396]
[1712648486385,62.55,70640.7464,20.7,0.53069,0.00017,14.80396]
[1712648486500,62.55,70640.7464,20.7,0.53069,0.00017,14.80396]
[1712648486602,62.55,70640.7464,20.7,0.53069,0.00017,14.80396]
[1712648486751,62.55,70640.7464,20.7,0.53069,0.00017,14.80396]
[1712648486925,62.55,70640.9826,20.7,0.53073,0.00017,14.8039]
[1712648486990,62.55,70640.9826,20.7,0.53073,0.00017,14.8039]
[1712648487771,62.55,70638.526,20.7,0.53031,0.00017,14.80458]
[1712648488027,62.55,70638.526,20.7,0.53031,0.00017,14.80458]
[1712648488216,62.55,70638.526,20.7,0.53031,0.00017,14.80458]
[1712648488595,62.55,70638.526,20.7,0.53031,0.00017,14.80458]
[1712648489356,62.55,70646.3988,20.7,0.53165,0.00017,14.80233]
[1712648490864,62.54,70670.7087,20.7,0.53581,0.00017,14.79434]
[1712648492877,62.54,70654.1883,20.7,0.53299,0.00017,14.79484]
[1712648493057,62.54,70654.1883,20.7,0.53299,0.00017,14.79484]
[1712648495638,62.53,70665.8712,20.7,0.53499,0.00017,14.79095]
[1712648496648,62.53,70670.1874,20.7,0.53573,0.00017,14.78942]
[1712648501941,62.51,70665.7387,20.7,0.53497,0.00017,14.79098]
[1712648506698,62.5,70660.0971,20.7,0.53401,0.00017,14.79289]
[1712648507416,62.5,70660.9667,20.7,0.53416,0.00017,14.79259]
[1712648508231,62.5,70664.0427,20.7,0.53469,0.00017,14.79154]
[1712648512311,62.5,70676.6608,20.7,0.53685,0.00017,14.78698]
[1712648515315,62.5,70683.5512,20.7,0.53802,0.00017,14.78432]
[1712648516223,62.5,70683.8501,20.8,0.53807,0.00017,14.7842]
[1712648516226,62.5,70683.8501,20.8,0.53807,0.00017,14.7842]
[1712648516692,62.5,70683.8501,20.8,0.53807,0.00017,14.7842]
[1712648517445,62.5,70664.8559,20.8,0.53483,0.00017,14.79127]
[1712648519436,62.5,70658.7231,20.8,0.53378,0.00017,14.79334]
[1712648520778,62.5,70661.9103,20.8,0.53433,0.00017,14.79227]
[1712648523089,62.5,70674.9499,20.8,0.53655,0.00017,14.78763]
[1712648527117,62.5,70660.1749,20.8,0.53403,0.00017,14.79286]
[1712648530828,62.5,70662.5301,20.8,0.53443,0.00017,14.79207]
[1712648533487,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648533705,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534217,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534496,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534657,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534667,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534784,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534862,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648534885,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648535007,62.5,70656.8054,20.8,0.53345,0.00017,14.79397]
[1712648535366,62.5,70652.7718,20.8,0.53276,0.00017,14.79526]
[1712648535394,62.5,70652.7718,20.8,0.53276,0.00017,14.79526]
[1712648536182,62.51,70621.7977,20.8,0.52746,0.00017,14.80367]
[1712648536390,62.51,70621.7977,20.8,0.52746,0.00017,14.80367]
[1712648536876,62.51,70621.7977,20.8,0.52746,0.00017,14.80367]
[1712648537832,62.51,70618.4209,20.8,0.52688,0.00017,14.80443]
[1712648538922,62.51,70619.274,20.8,0.52703,0.00017,14.80424]
[1712648539485,62.51,70619.2071,20.8,0.52702,0.00017,14.80425]
[1712648539582,62.51,70619.2071,20.8,0.52702,0.00017,14.80425]
[1712648542472,62.52,70623.8258,20.8,0.52781,0.00017,14.8032]
[1712648542573,62.52,70623.8258,20.8,0.52781,0.00017,14.8032]
[1712648543352,62.52,70623.6886,20.8,0.52778,0.00017,14.80324]
[1712648543356,62.52,70623.6886,20.8,0.52778,0.00017,14.80324]
[1712648547605,62.53,70610.5713,20.8,0.52554,0.00017,14.80608]
[1712648548978,62.53,70613.0477,20.8,0.52596,0.00017,14.80558]
[1712648551563,62.54,70621.7056,20.8,0.52744,0.00017,14.79861]
[1712648552000,62.54,70621.7056,20.8,0.52744,0.00017,14.79861]
[1712648557328,62.52,70637.112,20.8,0.53008,0.00017,14.79476]
[1712648562363,62.51,70633.6556,20.8,0.5295,0.00017,14.79567]
[1712648563078,62.51,70633.6556,20.8,0.5295,0.00017,14.79567]
[1712648563090,62.51,70633.6556,20.8,0.5295,0.00017,14.79567]
[1712648564396,62.5,70627.9977,20.8,0.52853,0.00017,14.7971]
[1712648564634,62.5,70627.9977,20.8,0.52853,0.00017,14.7971]
[1712648565766,62.51,70625.3139,20.8,0.52807,0.00017,14.79775]
[1712648565925,62.51,70625.3139,20.8,0.52807,0.00017,14.79775]
[1712648565936,62.51,70625.3139,20.8,0.52807,0.00017,14.79775]
[1712648565945,62.51,70625.3139,20.8,0.52807,0.00017,14.79775]
[1712648565958,62.51,70625.3139,20.8,0.52807,0.00017,14.79775]
[1712648568404,62.5,70640.1055,20.8,0.5306,0.00017,14.79391]
[1712648573439,62.48,70640.4719,20.8,0.53067,0.00017,14.7938]
[1712648578474,62.46,70637.6727,20.8,0.5302,0.00017,14.79456]
[1712648581742,62.45,70642.9937,20.8,0.53111,0.00017,14.79306]
[1712648583044,62.44,70644.3728,20.8,0.53135,0.00017,14.79265]
[1712648585125,62.44,70643.8177,20.8,0.53126,0.00017,14.79281]
[1712648587147,62.43,70629.0908,20.8,0.52873,0.00017,14.79678]
[1712648587447,62.43,70629.0908,20.8,0.52873,0.00017,14.79678]
[1712648587455,62.43,70629.0908,20.8,0.52873,0.00017,14.79678]
[1712648588529,62.44,70629.0838,20.8,0.52873,0.00017,14.79679]
[1712648588799,62.44,70632.3503,20.8,0.52929,0.00017,14.79596]
[1712648589568,62.44,70628.5268,20.8,0.52864,0.00017,14.79693]
[1712648590025,62.44,70628.5268,20.8,0.52864,0.00017,14.79693]
[1712648590573,62.45,70620.4695,20.8,0.52725,0.00017,14.79884]
[1712648596438,62.46,70626.8451,20.8,0.52834,0.00017,14.79735]
[1712648596678,62.46,70628.1281,20.8,0.52856,0.00017,14.79704]
[1712648596829,62.46,70628.1281,20.8,0.52856,0.00017,14.79704]
[1712648596895,62.46,70628.1281,20.8,0.52856,0.00017,14.79704]
[1712648596925,62.46,70628.1281,20.8,0.52856,0.00017,14.79704]
[1712648597608,62.46,70640.8678,20.8,0.53074,0.00017,14.79367]
[1712648597637,62.46,70640.8678,20.8,0.53074,0.00017,14.79367]
[1712648597846,62.46,70640.8678,20.8,0.53074,0.00017,14.79367]
[1712648598445,62.47,70627.1076,20.8,0.52839,0.00017,14.7973]
[1712648598723,62.47,70627.1076,20.8,0.52839,0.00017,14.7973]
[1712648600334,62.47,70624.6173,20.8,0.52796,0.00017,14.7979]
[1712648600619,62.47,70624.6173,20.8,0.52796,0.00017,14.7979]
[1712648600767,62.47,70624.3804,20.8,0.52792,0.00017,14.79795]
[1712648600899,62.47,70624.3804,20.8,0.52792,0.00017,14.79795]
[1712648600923,62.47,70624.3804,20.8,0.52792,0.00017,14.79795]
[1712648601379,62.47,70624.3804,20.8,0.52792,0.00017,14.79795]
[1712648601447,62.47,70604.5541,20.8,0.52452,0.00017,14.80211]
[1712648602388,62.47,70604.5541,20.8,0.52452,0.00017,14.80211]
[1712648602399,62.47,70604.5541,20.8,0.52452,0.00017,14.80211]
[1712648602465,62.47,70604.5541,20.8,0.52452,0.00017,14.80211]
[1712648602634,62.47,70604.5541,20.8,0.52452,0.00017,14.80211]
[1712648602700,62.47,70599.5147,20.8,0.52366,0.00017,14.80299]
[1712648602954,62.47,70599.5147,20.8,0.52366,0.00017,14.80299]
[1712648603648,62.47,70584.8412,20.8,0.52114,0.00017,14.80517]
[1712648604406,62.47,70584.8412,20.8,0.52114,0.00017,14.80517]
[1712648604419,62.47,70584.8412,20.8,0.52114,0.00017,14.80517]
[1712648604431,62.47,70584.8412,20.8,0.52114,0.00017,14.80517]
[1712648604487,62.47,70585.7477,20.8,0.52129,0.00017,14.80505]
[1712648604561,62.47,70585.7477,20.8,0.52129,0.00017,14.80505]
[1712648605848,62.47,70579.941,20.8,0.5203,0.00017,14.80576]
[1712648606118,62.47,70579.941,20.8,0.5203,0.00017,14.80576]
[1712648606435,62.47,70579.941,20.8,0.5203,0.00017,14.80576]
[1712648608256,62.47,70561.8407,20.8,0.51719,0.00017,14.80739]
[1712648608495,62.47,70561.8407,20.8,0.51719,0.00017,14.80739]
[1712648608690,62.47,70547.4476,20.8,0.51472,0.00017,14.80805]
[1712648612319,62.46,70547.0108,20.8,0.51464,0.00017,14.80297]
[1712648614161,62.46,70556.9609,20.8,0.51635,0.00017,14.80259]
[1712648614188,62.46,70556.9609,20.8,0.51635,0.00017,14.80259]
[1712648614241,62.46,70556.9609,20.8,0.51635,0.00017,14.80259]
[1712648614310,62.46,70556.9609,20.8,0.51635,0.00017,14.80259]
[1712648615213,62.47,70559.7173,20.8,0.51683,0.00017,14.80244]
[1712648615315,62.47,70559.7173,20.8,0.51683,0.00017,14.80244]
[1712648615739,62.46,70577.535,20.8,0.51989,0.00017,14.80095]
[1712648617105,62.47,70568.7718,20.8,0.51838,0.00017,14.80179]
[1712648619058,62.47,70554.2345,20.8,0.51588,0.00017,14.80273]
[1712648622133,62.48,70550.0645,20.8,0.51517,0.00017,14.80289]
[1712648625520,62.49,70562.5512,20.8,0.51731,0.00017,14.80226]
[1712648625815,62.49,70562.5512,20.8,0.51731,0.00017,14.80226]
[1712648625853,62.49,70562.5512,20.8,0.51731,0.00017,14.80226]
[1712648625905,62.49,70562.5512,20.8,0.51731,0.00017,14.80226]
[1712648625961,62.49,70562.5512,20.8,0.51731,0.00017,14.80226]
[1712648627473,62.49,70568.8383,20.8,0.51839,0.00017,14.80179]
[1712648627483,62.49,70568.8383,20.8,0.51839,0.00017,14.80179]
[1712648627620,62.49,70568.8383,20.8,0.51839,0.00017,14.80179]
[1712648628082,62.5,70562.4508,20.8,0.51729,0.00017,14.80227]
[1712648628091,62.5,70562.4508,20.8,0.51729,0.00017,14.80227]
[1712648628119,62.5,70562.4508,20.8,0.51729,0.00017,14.80227]
[1712648628562,62.5,70556.6902,20.8,0.51631,0.00017,14.80261]
[1712648629112,62.5,70556.6902,20.8,0.51631,0.00017,14.80261]
[1712648629285,62.5,70556.6902,20.8,0.51631,0.00017,14.80261]
[1712648629878,62.5,70553.6066,20.8,0.51578,0.00017,14.80276]
[1712648630690,62.5,70553.6066,20.8,0.51578,0.00017,14.80276]
[1712648631442,62.5,70546.4562,20.8,0.51455,0.00017,14.80299]
[1712648631777,62.5,70545.0828,20.8,0.51431,0.00017,14.80302]
[1712648632724,62.5,70545.0828,20.8,0.51431,0.00017,14.80302]
[1712648632907,62.5,70548.9531,20.8,0.51498,0.00017,14.80292]
[1712648638120,62.51,70549.8065,20.8,0.51512,0.00017,14.8029]
[1712648639314,62.52,70551.5667,20.8,0.51542,0.00017,14.80284]
[1712648640488,62.51,70556.0803,20.8,0.5162,0.00017,14.80264]
[1712648643563,62.5,70558.3071,20.8,0.51658,0.00017,14.80253]
[1712648643794,62.5,70558.3071,20.8,0.51658,0.00017,14.80253]
[1712648644188,62.5,70558.3071,20.8,0.51658,0.00017,14.80253]
[1712648644245,62.5,70558.3071,20.8,0.51658,0.00017,14.80253]
[1712648647971,62.51,70543.7943,20.8,0.51409,0.00017,14.80304]
[1712648649286,62.51,70544.968,20.8,0.51429,0.00017,14.80302]
[1712648649445,62.51,70530.2445,20.8,0.51176,0.00017,14.803]
[1712648650180,62.51,70530.2445,20.8,0.51176,0.00017,14.803]
[1712648650193,62.51,70530.2445,20.8,0.51176,0.00017,14.803]
[1712648650956,62.51,70530.2445,20.8,0.51176,0.00017,14.803]
[1712648650978,62.51,70530.2445,20.8,0.51176,0.00017,14.803]
[1712648651372,62.51,70525.1116,20.8,0.51088,0.00017,14.80285]
[1712648652019,62.51,70525.2255,20.8,0.5109,0.00017,14.80285]
[1712648652032,62.51,70525.2255,20.8,0.5109,0.00017,14.80285]
[1712648652187,62.51,70525.2255,20.8,0.5109,0.00017,14.80285]
[1712648658035,62.44,70513.3736,20.8,0.50886,0.00017,14.80224]
[1712648658353,62.44,70513.3736,20.8,0.50886,0.00017,14.80224]
[1712648658418,62.44,70513.3736,20.8,0.50886,0.00017,14.80224]
[1712648662955,62.38,70517.017,20.8,0.50948,0.00017,14.80248]
[1712648664310,62.34,70518.3468,20.8,0.50971,0.00017,14.80255]
[1712648670119,62.31,70512.6528,20.8,0.50872,0.00017,14.8022]
[1712648672191,62.31,70513.5695,20.8,0.50888,0.00017,14.79718]
[1712648673877,62.31,70508.7893,20.8,0.50806,0.00017,14.79683]
[1712648675138,62.31,70508.7893,20.8,0.50806,0.00017,14.79683]
[1712648676597,62.3,70509.6693,20.8,0.50821,0.00017,14.7969]
[1712648679198,62.3,70508.6919,20.8,0.50804,0.00017,14.79682]
[1712648685227,62.29,70512.5339,20.8,0.5087,0.00017,14.79711]
[1712648686392,62.29,70513.2735,20.8,0.50883,0.00017,14.79716]
[1712648692274,62.29,70511.4053,20.8,0.50851,0.00017,14.79703]
[1712648693121,62.29,70511.4053,20.8,0.50851,0.00017,14.79703]
[1712648695869,62.28,70517.8306,20.8,0.50961,0.00017,14.79744]
[1712648696469,62.28,70516.8867,20.8,0.50945,0.00017,14.79739]
[1712648702347,62.26,70514.3736,20.8,0.50902,0.00017,14.79724]
[1712648705725,62.25,70502.8467,20.8,0.50702,0.00017,14.7963]
[1712648705885,62.25,70502.8467,20.8,0.50702,0.00017,14.7963]
[1712648707197,62.25,70502.8467,20.8,0.50702,0.00017,14.7963]
[1712648707212,62.25,70502.8467,20.8,0.50702,0.00017,14.7963]
[1712648707262,62.25,70502.8467,20.8,0.50702,0.00017,14.7963]
[1712648707350,62.25,70502.8467,20.8,0.50702,0.00017,14.7963]
[1712648708536,62.25,70494.4973,20.8,0.50558,0.00017,14.7954]
[1712648709051,62.25,70494.4973,20.8,0.50558,0.00017,14.7954]
[1712648711869,62.25,70492.9515,20.8,0.50531,0.00017,14.79521]
[1712648713874,62.25,70487.3081,20.8,0.50434,0.00017,14.79446]
[1712648714010,62.25,70487.3081,20.8,0.50434,0.00017,14.79446]
[1712648715318,62.25,70487.3081,20.8,0.50434,0.00017,14.79446]
[1712648720489,62.24,70485.8933,20.8,0.50409,0.00017,14.79426]
[1712648723227,62.24,70483.7265,20.8,0.50372,0.00017,14.79394]
[1712648728000,62.24,70483.3136,20.8,0.50365,0.00017,14.79388]
[1712648729061,62.24,70482.8205,20.8,0.50356,0.00017,14.7938]
[1712648729207,62.24,70482.8205,20.8,0.50356,0.00017,14.7938]
[1712648730536,62.24,70478.2569,20.8,0.50277,0.00017,14.79308]
[1712648730733,62.24,70474.5602,20.8,0.50213,0.00017,14.79245]
[1712648730805,62.24,70474.5602,20.8,0.50213,0.00017,14.79245]
[1712648730886,62.24,70474.5602,20.8,0.50213,0.00017,14.79245]
[1712648730954,62.24,70474.5602,20.8,0.50213,0.00017,14.79245]
[1712648730996,62.24,70474.5602,20.8,0.50213,0.00017,14.79245]
[1712648731558,62.24,70474.5602,20.8,0.50213,0.00017,14.79245]
[1712648731893,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648731949,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648731958,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648732115,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648732213,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648732357,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648732496,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648732534,62.24,70474.5602,20.8,0.50213,0.00017,14.78736]
[1712648732584,62.24,70471.5063,20.8,0.5016,0.00017,14.78681]
[1712648732738,62.24,70471.5063,20.8,0.5016,0.00017,14.78681]
[1712648733005,62.24,70471.5063,20.8,0.5016,0.00017,14.78681]
[1712648734111,62.24,70471.5063,20.8,0.5016,0.00017,14.78681]
[1712648734265,62.24,70471.5063,20.8,0.5016,0.00017,14.78681]
[1712648735202,62.24,70457.6224,20.8,0.4992,0.00017,14.78399]
[1712648735594,62.24,70364.2202,20.8,0.48304,0.00017,14.75108]
[1712648736227,62.24,70364.2202,20.8,0.48304,0.00017,14.75108]
[1712648736392,62.24,70364.2202,20.8,0.48304,0.00017,14.75108]
[1712648737004,62.24,70372.9346,20.8,0.48455,0.00017,14.75518]
[1712648737369,62.24,70372.9346,20.8,0.48455,0.00017,14.75518]
[1712648737859,62.24,70366.2226,20.8,0.48339,0.00017,14.75204]
[1712648738615,62.25,70350.4524,20.8,0.48066,0.00017,14.74419]
[1712648739818,62.25,70344.8196,20.8,0.47969,0.00017,14.74122]
[1712648740630,62.25,70364.4569,20.8,0.48309,0.00017,14.75121]
[1712648740886,62.25,70364.4569,20.8,0.48309,0.00017,14.75121]
[1712648741133,62.25,70364.4569,20.8,0.48309,0.00017,14.75121]
[1712648741243,62.25,70364.4569,20.8,0.48309,0.00017,14.75121]
[1712648744657,62.28,70348.6513,20.8,0.48037,0.00017,14.74328]
[1712648746664,62.28,70349.505,20.8,0.48052,0.00017,14.74373]
[1712648746723,62.29,70349.5322,20.8,0.48053,0.00017,14.74375]
[1712648747365,62.29,70349.5322,20.8,0.48053,0.00017,14.74375]
[1712648747415,62.29,70349.5322,20.8,0.48053,0.00017,14.74375]
[1712648748007,62.29,70353.9766,20.8,0.48129,0.00017,14.74604]
[1712648748544,62.29,70353.9766,20.8,0.48129,0.00017,14.74604]
[1712648749731,62.3,70350.7666,20.8,0.48074,0.00017,14.7444]
[1712648752406,62.3,70351.7463,20.8,0.48091,0.00017,14.74491]
[1712648752451,62.3,70351.7463,20.8,0.48091,0.00017,14.74491]
[1712648752588,62.3,70351.7463,20.8,0.48091,0.00017,14.74491]
[1712648753761,62.3,70365.7154,20.8,0.48333,0.00017,14.75185]
[1712648754964,62.3,70376.7848,20.8,0.48524,0.00017,14.75696]
[1712648755178,62.3,70376.7848,20.8,0.48524,0.00017,14.75696]
[1712648755570,62.3,70376.7848,20.8,0.48524,0.00017,14.75696]
[1712648756741,62.3,70354.8041,20.8,0.48144,0.00017,14.74648]
[1712648757443,62.3,70354.8041,20.8,0.48144,0.00017,14.74648]
[1712648757657,62.3,70354.8041,20.8,0.48144,0.00017,14.74648]
[1712648757898,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648757980,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648758103,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648758121,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648758355,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648758792,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648759009,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648759164,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648759171,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648759213,62.31,70353.4541,20.8,0.48121,0.00017,14.74579]
[1712648759764,62.35,70336.224,20.8,0.47826,0.00017,14.73663]
[1712648759993,62.35,70336.224,20.8,0.47826,0.00017,14.73663]
[1712648760247,62.35,70336.224,20.8,0.47826,0.00017,14.73663]
[1712648760446,62.38,70312.5573,20.8,0.47419,0.00017,14.72269]
[1712648761401,62.38,70312.5573,20.8,0.47419,0.00017,14.72269]
[1712648761595,62.38,70312.5573,20.8,0.47419,0.00017,14.72269]
[1712648761939,62.38,70301.7938,20.8,0.47233,0.00017,14.71583]
[1712648762332,62.38,70301.7938,20.8,0.47233,0.00017,14.71583]
[1712648762582,62.38,70301.7938,20.8,0.47233,0.00017,14.71583]
[1712648763106,62.38,70298.2978,20.8,0.47173,0.00017,14.71353]
[1712648763117,62.38,70298.2978,20.8,0.47173,0.00017,14.71353]
[1712648763256,62.38,70298.2978,20.8,0.47173,0.00017,14.71353]
[1712648763346,62.38,70298.2978,20.8,0.47173,0.00017,14.71353]
[1712648763792,62.38,70314.9814,20.8,0.47461,0.00017,14.7242]
[1712648764367,62.38,70314.9814,20.8,0.47461,0.00017,14.7242]
[1712648767114,62.45,70333.4315,20.8,0.47784,0.00017,14.73518]
[1712648767701,62.45,70333.4315,20.8,0.47784,0.00017,14.73518]
[1712648767772,62.45,70333.4315,20.8,0.47784,0.00017,14.73518]
[1712648768082,62.43,70326.4415,20.8,0.47662,0.00017,14.73114]
[1712648768217,62.43,70326.4415,20.8,0.47662,0.00017,14.73114]
[1712648768245,62.43,70326.4415,20.8,0.47662,0.00017,14.73114]
[1712648768282,62.43,70326.4415,20.8,0.47662,0.00017,14.73114]
[1712648768931,62.43,70326.4415,20.8,0.47662,0.00017,14.73114]
[1712648769445,62.43,70307.3585,20.8,0.47333,0.00017,14.71951]
[1712648769456,62.43,70307.3585,20.8,0.47333,0.00017,14.71951]
[1712648769842,62.44,70290.6682,20.8,0.47045,0.00017,14.70852]
[1712648770440,62.44,70290.6682,20.8,0.47045,0.00017,14.70852]
[1712648772698,62.44,70290.6516,20.8,0.47045,0.00017,14.70852]
[1712648773516,62.44,70283.0481,20.8,0.46915,0.00017,14.70326]
[1712648773611,62.44,70283.0481,20.8,0.46915,0.00017,14.70326]
[1712648773630,62.44,70283.0481,20.8,0.46915,0.00017,14.70326]
[1712648773737,62.44,70283.0481,20.8,0.46915,0.00017,14.70326]
[1712648773909,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648773998,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648774056,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648774198,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648774526,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648774858,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648775389,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648775435,62.45,70279.9111,20.8,0.46861,0.00017,14.70105]
[1712648775470,62.44,70239.671,20.8,0.46167,0.00017,14.67022]
[1712648775677,62.44,70239.671,20.8,0.46167,0.00017,14.67022]
[1712648776064,62.44,70239.671,20.8,0.46167,0.00017,14.67022]
[1712648776693,62.44,70239.671,20.8,0.46167,0.00017,14.67022]
[1712648776705,62.44,70239.671,20.8,0.46167,0.00017,14.67022]
[1712648776888,62.45,70215.4275,20.8,0.4575,0.00017,14.64953]
[1712648778900,62.44,70243.9401,20.8,0.4624,0.00017,14.67369]
[1712648779994,62.41,70234.8998,20.8,0.46082,0.00017,14.66617]
[1712648781453,62.4,70254.2464,20.8,0.46415,0.00017,14.68179]
[1712648781466,62.4,70254.2464,20.8,0.46415,0.00017,14.68179]
[1712648782710,62.4,70254.2464,20.8,0.46415,0.00017,14.68179]
[1712648782822,62.4,70254.2464,20.8,0.46415,0.00017,14.68179]
[1712648782877,62.4,70254.2464,20.8,0.46415,0.00017,14.68179]
[1712648783101,62.39,70266.7219,20.8,0.46629,0.00017,14.69131]
[1712648783771,62.39,70266.7219,20.8,0.46629,0.00017,14.69131]
[1712648783784,62.39,70266.7219,20.8,0.46629,0.00017,14.69131]
[1712648784035,62.39,70270.8115,20.8,0.467,0.00017,14.69435]
[1712648784064,62.39,70270.8115,20.8,0.467,0.00017,14.69435]
[1712648784193,62.39,70270.8115,20.8,0.467,0.00017,14.69435]
[1712648784304,62.39,70270.8115,20.8,0.467,0.00017,14.69435]
[1712648785323,62.4,70266.9341,20.8,0.46633,0.00017,14.69147]
[1712648785433,62.4,70266.9341,20.8,0.46633,0.00017,14.69147]
[1712648785446,62.4,70266.9341,20.8,0.46633,0.00017,14.69147]
[1712648785549,62.4,70266.9341,20.8,0.46633,0.00017,14.69147]
[1712648785855,62.4,70266.9341,20.8,0.46633,0.00017,14.69147]
[1712648786957,62.4,70237.807,20.8,0.46131,0.00017,14.66855]
[1712648786990,62.4,70237.807,20.8,0.46131,0.00017,14.66855]
[1712648787124,62.4,70237.807,20.8,0.46131,0.00017,14.66855]
[1712648788542,62.4,70237.807,20.8,0.46131,0.00017,14.66855]
[1712648788630,62.4,70237.807,20.8,0.46131,0.00017,14.66855]
[1712648790170,62.41,70236.1459,20.8,0.46104,0.00017,14.6672]
[1712648790355,62.41,70236.1459,20.8,0.46104,0.00017,14.6672]
[1712648790411,62.41,70236.1459,20.8,0.46104,0.00017,14.6672]
[1712648790559,62.41,70236.1459,20.8,0.46104,0.00017,14.6672]
[1712648791900,62.41,70236.1459,20.8,0.46104,0.00017,14.6672]
[1712648791984,62.41,70236.1459,20.8,0.46104,0.00017,14.6672]
[1712648791993,62.41,70214.9624,20.8,0.45737,0.00017,14.64389]
[1712648792021,62.41,70214.9624,20.8,0.45737,0.00017,14.64389]
[1712648792146,62.41,70214.9624,20.8,0.45737,0.00017,14.64389]
[1712648792183,62.41,70214.9624,20.8,0.45737,0.00017,14.64389]
[1712648792261,62.41,70214.9624,20.8,0.45737,0.00017,14.64389]
[1712648793378,62.42,70219.4328,20.8,0.45815,0.00017,14.64785]
[1712648793675,62.42,70219.4328,20.8,0.45815,0.00017,14.64785]
[1712648794009,62.42,70236.6135,20.8,0.46111,0.00017,14.66251]
[1712648794243,62.42,70236.6135,20.8,0.46111,0.00017,14.66251]
[1712648794260,62.42,70236.6135,20.8,0.46111,0.00017,14.66251]
[1712648794636,62.42,70236.6135,20.8,0.46111,0.00017,14.66251]
[1712648794638,62.42,70236.6135,20.8,0.46111,0.00017,14.66251]
[1712648795013,62.45,70265.907,20.8,0.46618,0.00017,14.68574]
[1712648795080,62.45,70265.907,20.8,0.46618,0.00017,14.68574]
[1712648795528,62.45,70265.907,20.8,0.46618,0.00017,14.68574]
[1712648795586,62.45,70265.907,20.8,0.46618,0.00017,14.68574]
[1712648795605,62.45,70265.907,20.8,0.46618,0.00017,14.68574]
[1712648795982,62.45,70265.907,20.8,0.46618,0.00017,14.68574]
[1712648796113,62.46,70251.073,20.8,0.46363,0.00017,14.67433]
[1712648796149,62.46,70251.073,20.8,0.46363,0.00017,14.67433]
[1712648796494,62.46,70251.073,20.8,0.46363,0.00017,14.67433]
[1712648796726,62.46,70251.073,20.8,0.46363,0.00017,14.67433]
[1712648796762,62.46,70251.073,20.8,0.46363,0.00017,14.67433]
[1712648797006,62.46,70251.073,20.8,0.46363,0.00017,14.67433]
[1712648797028,62.46,70226.6965,20.8,0.45944,0.00017,14.65429]
[1712648797389,62.46,70226.6965,20.8,0.45944,0.00017,14.65429]
[1712648797907,62.46,70226.6965,20.8,0.45944,0.00017,14.65429]
[1712648797925,62.46,70226.6965,20.8,0.45944,0.00017,14.65429]
[1712648797979,62.46,70226.6965,20.8,0.45944,0.00017,14.65429]
[1712648798002,62.46,70226.6965,20.8,0.45944,0.00017,14.65429]
[1712648798225,62.46,70219.6598,20.8,0.45823,0.00017,14.64821]
[1712648798571,62.46,70219.6598,20.8,0.45823,0.00017,14.64821]
[1712648798579,62.46,70219.6598,20.8,0.45823,0.00017,14.64821]
[1712648798895,62.46,70219.6598,20.8,0.45823,0.00017,14.64821]
[1712648798930,62.46,70219.6598,20.8,0.45823,0.00017,14.64821]
[1712648799282,62.47,70221.3695,20.8,0.45852,0.00017,14.64971]
[1712648799563,62.47,70221.3695,20.8,0.45852,0.00017,14.64971]
[1712648800044,62.47,70221.3695,20.8,0.45852,0.00017,14.64971]
[1712648800521,62.47,70223.0593,20.8,0.45882,0.00017,14.65119]
[1712648800589,62.47,70223.0593,20.8,0.45882,0.00017,14.65119]
[1712648800689,62.47,70223.0593,20.8,0.45882,0.00017,14.65119]
[1712648801058,62.47,70244.0932,20.8,0.46244,0.00017,14.6688]
[1712648802515,62.52,70252.0328,20.8,0.46385,0.00017,14.67527]
[1712648802951,62.52,70252.0328,20.8,0.46385,0.00017,14.67527]
[1712648804313,62.59,70248.894,20.8,0.46336,0.00017,14.67295]
[1712648804548,62.59,70248.894,20.8,0.46336,0.00017,14.67295]
[1712648805062,62.59,70248.894,20.8,0.46336,0.00017,14.67295]
[1712648805232,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648805406,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648805641,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648805853,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648806099,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648806191,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648806479,62.59,70253.4895,20.8,0.46415,0.00017,14.67657]
[1712648807099,62.59,70295.3061,20.8,0.47134,0.00017,14.70683]
[1712648807126,62.59,70295.3061,20.8,0.47134,0.00017,14.70683]
[1712648807364,62.59,70295.3061,20.8,0.47134,0.00017,14.70683]
[1712648807923,62.59,70295.3061,20.8,0.47134,0.00017,14.70683]
[1712648808529,62.59,70298.1768,20.8,0.47184,0.00017,14.70873]
[1712648809152,62.6,70308.3408,20.8,0.47359,0.00017,14.71529]
[1712648809214,62.6,70308.3408,20.8,0.47359,0.00017,14.71529]
[1712648810101,62.6,70308.3408,20.8,0.47359,0.00017,14.71529]
[1712648810120,62.6,70328.771,20.8,0.4771,0.00017,14.7276]
[1712648810454,62.6,70328.771,20.8,0.4771,0.00017,14.7276]
[1712648810565,62.6,70328.771,20.8,0.4771,0.00017,14.7276]
[1712648810576,62.6,70328.771,20.8,0.4771,0.00017,14.7276]
[1712648810995,62.6,70328.771,20.8,0.4771,0.00017,14.7276]
[1712648811448,62.6,70321.947,20.8,0.47593,0.00017,14.72362]
[1712648811503,62.6,70321.947,20.8,0.47593,0.00017,14.72362]
[1712648811802,62.6,70321.947,20.8,0.47593,0.00017,14.72362]
[1712648812555,62.6,70308.1996,20.8,0.47356,0.00017,14.7152]
[1712648812588,62.6,70308.1996,20.8,0.47356,0.00017,14.7152]
[1712648813017,62.6,70308.1996,20.8,0.47356,0.00017,14.7152]
[1712648813021,62.6,70308.1996,20.8,0.47356,0.00017,14.7152]
[1712648813140,62.59,70292.5761,20.8,0.47087,0.00017,14.705]
[1712648813532,62.59,70292.5761,20.8,0.47087,0.00017,14.705]
[1712648814038,62.59,70292.5761,20.8,0.47087,0.00017,14.705]
[1712648814051,62.59,70292.5761,20.8,0.47087,0.00017,14.705]
[1712648814076,62.59,70292.5761,20.8,0.47087,0.00017,14.705]
[1712648814080,62.59,70292.5761,20.8,0.47087,0.00017,14.705]
[1712648814690,62.6,70284.0528,20.8,0.46941,0.00017,14.69916]
[1712648816385,62.6,70303.0413,20.8,0.47268,0.00017,14.71192]
[1712648817436,62.6,70310.285,20.8,0.47393,0.00017,14.71652]
[1712648818350,62.61,70322.7118,20.8,0.47606,0.00017,14.72408]
[1712648820742,62.61,70324.5537,20.8,0.47638,0.00017,14.72517]
[1712648822417,62.6,70311.3294,20.8,0.47411,0.00017,14.71717]
[1712648824191,62.6,70313.6228,20.8,0.4745,0.00017,14.71859]
[1712648824207,62.6,70313.6228,20.8,0.4745,0.00017,14.71859]
[1712648824300,62.6,70319.7494,20.8,0.47555,0.00017,14.72231]
[1712648824401,62.6,70319.7494,20.8,0.47555,0.00017,14.72231]
[1712648824438,62.6,70319.7494,20.8,0.47555,0.00017,14.72231]
[1712648824887,62.6,70319.7494,20.8,0.47555,0.00017,14.72231]
[1712648826342,62.59,70300.962,20.8,0.47231,0.00017,14.71055]
[1712648826547,62.59,70300.962,20.8,0.47231,0.00017,14.71055]
[1712648826636,62.59,70300.962,20.8,0.47231,0.00017,14.71055]
[1712648827099,62.59,70300.962,20.8,0.47231,0.00017,14.71055]
[1712648827105,62.59,70300.962,20.8,0.47231,0.00017,14.71055]
[1712648827506,62.59,70299.0586,20.8,0.47198,0.00017,14.7093]
[1712648827683,62.59,70299.0586,20.8,0.47198,0.00017,14.7093]
[1712648828247,62.59,70272.6945,20.8,0.46745,0.00017,14.69106]
[1712648830219,62.59,70262.9408,20.8,0.46577,0.00017,14.68382]
[1712648830386,62.59,70266.5779,20.8,0.4664,0.00017,14.68655]
[1712648830650,62.59,70266.5779,20.8,0.4664,0.00017,14.68655]
[1712648831063,62.59,70266.5779,20.8,0.4664,0.00017,14.68655]
[1712648831268,62.59,70249.0341,20.8,0.46338,0.00017,14.67307]
[1712648831520,62.59,70249.0341,20.8,0.46338,0.00017,14.67307]
[1712648833503,62.58,70249.3011,20.8,0.46343,0.00017,14.67327]
[1712648836397,62.58,70248.4835,20.8,0.46328,0.00017,14.67262]
[1712648837025,62.58,70248.4835,20.8,0.46328,0.00017,14.67262]
[1712648837029,62.58,70248.4835,20.8,0.46328,0.00017,14.67262]
[1712648837459,62.58,70258.9633,20.8,0.46509,0.00017,14.68079]
[1712648837749,62.58,70258.9633,20.8,0.46509,0.00017,14.68079]
[1712648838317,62.59,70277.1563,20.8,0.46822,0.00017,14.69427]
[1712648838535,62.59,70277.1563,20.8,0.46822,0.00017,14.69427]
[1712648838727,62.59,70277.1563,20.8,0.46822,0.00017,14.69427]
[1712648838850,62.59,70277.1563,20.8,0.46822,0.00017,14.69427]
[1712648839235,62.59,70277.1563,20.8,0.46822,0.00017,14.69427]
[1712648839280,62.59,70277.1563,20.8,0.46822,0.00017,14.69427]
[1712648839414,62.59,70285.6393,20.8,0.46968,0.00017,14.70025]
[1712648839553,62.59,70285.6393,20.8,0.46968,0.00017,14.70025]
[1712648839905,62.59,70285.6393,20.8,0.46968,0.00017,14.70025]
[1712648839922,62.59,70285.6393,20.8,0.46968,0.00017,14.70025]
[1712648841340,62.61,70272.6301,20.8,0.46745,0.00017,14.69105]
[1712648841368,62.61,70272.6301,20.8,0.46745,0.00017,14.69105]
[1712648843616,62.61,70269.3781,20.8,0.4669,0.00017,14.68868]
[1712648843623,62.61,70269.3781,20.8,0.4669,0.00017,14.68868]
[1712648847388,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648847411,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648847726,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648847882,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648847985,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648848079,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648848103,62.62,70280.4322,20.8,0.4688,0.00017,14.69667]
[1712648848937,62.62,70281.0253,20.8,0.4689,0.00017,14.69708]
[1712648849053,62.62,70281.0253,20.8,0.4689,0.00017,14.69708]
[1712648849867,62.61,70286.3058,20.8,0.46981,0.00017,14.70076]
[1712648850401,62.61,70307.2888,20.8,0.47342,0.00017,14.71465]
[1712648850444,62.61,70307.2888,20.8,0.47342,0.00017,14.71465]
[1712648850723,62.61,70307.2888,20.8,0.47342,0.00017,14.71465]
[1712648850844,62.61,70307.2888,20.8,0.47342,0.00017,14.71465]
[1712648852079,62.61,70323.1416,20.8,0.47613,0.00017,14.71924]
[1712648853874,62.61,70314.3225,20.8,0.47461,0.00017,14.71393]
[1712648853924,62.61,70314.3225,20.8,0.47461,0.00017,14.71393]
[1712648853932,62.61,70314.3225,20.8,0.47461,0.00017,14.71393]
[1712648854419,62.61,70314.3225,20.8,0.47461,0.00017,14.71393]
[1712648854723,62.61,70319.933,20.8,0.47558,0.00017,14.71733]
[1712648854799,62.61,70319.933,20.8,0.47558,0.00017,14.71733]
[1712648855220,62.61,70319.933,20.8,0.47558,0.00017,14.71733]
[1712648855421,62.61,70319.933,20.8,0.47558,0.00017,14.71733]
[1712648855574,62.61,70332.4463,20.8,0.47773,0.00017,14.72462]
[1712648858658,62.62,70356.9252,20.8,0.48195,0.00017,14.73763]
[1712648859433,62.62,70356.9252,20.8,0.48195,0.00017,14.73763]
[1712648859662,62.62,70355.4014,20.8,0.48169,0.00017,14.73687]
[1712648859721,62.62,70355.4014,20.8,0.48169,0.00017,14.73687]
[1712648860132,62.62,70355.4014,20.8,0.48169,0.00017,14.73687]
[1712648860414,62.62,70355.4014,20.8,0.48169,0.00017,14.73687]
[1712648861550,62.6,70367.4606,20.8,0.48375,0.00017,14.7427]
[1712648861745,62.6,70367.4606,20.8,0.48375,0.00017,14.7427]
[1712648861913,62.6,70367.4606,20.8,0.48375,0.00017,14.7427]
[1712648862974,62.6,70367.4867,20.8,0.48375,0.00017,14.74271]
[1712648863259,62.6,70367.4867,20.8,0.48375,0.00017,14.74271]
[1712648865289,62.55,70371.8553,20.8,0.48448,0.00017,14.74471]
[1712648865445,62.55,70387.8882,20.8,0.48725,0.00017,14.75168]
[1712648865607,62.55,70387.8882,20.8,0.48725,0.00017,14.75168]
[1712648866662,62.54,70386.9945,20.8,0.48709,0.00017,14.75131]
[1712648866746,62.54,70386.9945,20.8,0.48709,0.00017,14.75131]
[1712648866856,62.54,70386.9945,20.8,0.48709,0.00017,14.75131]
[1712648867126,62.54,70386.9945,20.8,0.48709,0.00017,14.75131]
[1712648868610,62.54,70369.7374,20.8,0.48412,0.00017,14.74373]
[1712648868900,62.54,70369.7374,20.8,0.48412,0.00017,14.74373]
[1712648871031,62.55,70354.6775,20.8,0.48152,0.00017,14.73644]
[1712648871380,62.55,70354.6775,20.8,0.48152,0.00017,14.73644]
[1712648871455,62.54,70368.7305,20.8,0.48394,0.00017,14.74326]
[1712648871953,62.54,70368.7305,20.8,0.48394,0.00017,14.74326]
[1712648872421,62.54,70368.7305,20.8,0.48394,0.00017,14.74326]
[1712648872767,62.54,70365.3835,20.8,0.48337,0.00017,14.74168]
[1712648872795,62.54,70365.3835,20.8,0.48337,0.00017,14.74168]
[1712648873752,62.55,70353.3804,20.8,0.4813,0.00017,14.73578]
[1712648873990,62.55,70353.3804,20.8,0.4813,0.00017,14.73578]
[1712648876597,62.52,70328.0757,20.8,0.47692,0.00017,14.72201]
[1712648876653,62.52,70328.0757,20.8,0.47692,0.00017,14.72201]
[1712648877063,62.52,70328.0757,20.8,0.47692,0.00017,14.72201]
[1712648877968,62.52,70326.3757,20.8,0.47663,0.00017,14.72102]
[1712648878157,62.52,70326.3757,20.8,0.47663,0.00017,14.72102]
[1712648879088,62.52,70325.779,20.8,0.47653,0.00017,14.72067]
[1712648879233,62.52,70325.779,20.8,0.47653,0.00017,14.72067]
[1712648880298,62.52,70325.6792,20.8,0.47651,0.00017,14.72061]
[1712648881830,62.52,70323.6061,20.8,0.47615,0.00017,14.7194]
[1712648881955,62.52,70323.6061,20.8,0.47615,0.00017,14.7194]
[1712648882004,62.52,70323.6061,20.8,0.47615,0.00017,14.7194]
[1712648882642,62.52,70328.4559,20.8,0.47699,0.00017,14.72223]
[1712648883077,62.52,70328.4559,20.8,0.47699,0.00017,14.72223]
[1712648883085,62.52,70328.4559,20.8,0.47699,0.00017,14.72223]
[1712648883250,62.52,70328.4559,20.8,0.47699,0.00017,14.72223]
[1712648883253,62.52,70328.4559,20.8,0.47699,0.00017,14.72223]
[1712648884645,62.52,70304.9582,20.8,0.47294,0.00017,14.70792]
[1712648885606,62.52,70304.9582,20.8,0.47294,0.00017,14.70792]
[1712648886407,62.53,70297.2013,20.8,0.47161,0.00017,14.70287]
[1712648886727,62.53,70293.2044,20.8,0.47092,0.00017,14.70021]
[1712648886793,62.53,70293.2044,20.8,0.47092,0.00017,14.70021]
[1712648886839,62.53,70293.2044,20.8,0.47092,0.00017,14.70021]
[1712648887681,62.53,70292.7442,20.8,0.47085,0.00017,14.6999]
[1712648888845,62.53,70292.524,20.8,0.47081,0.00017,14.69975]
[1712648888928,62.53,70292.524,20.8,0.47081,0.00017,14.69975]
[1712648889587,62.53,70304.2866,20.8,0.47283,0.00017,14.7075]
[1712648890683,62.53,70304.2866,20.8,0.47283,0.00017,14.7075]
[1712648891159,62.53,70303.3194,20.8,0.47266,0.00017,14.70687]
[1712648891301,62.53,70303.3194,20.8,0.47266,0.00017,14.70687]
[1712648892576,62.53,70314.0352,20.8,0.47451,0.00017,14.71364]
[1712648892674,62.53,70314.0352,20.8,0.47451,0.00017,14.71364]
[1712648892904,62.53,70314.0352,20.8,0.47451,0.00017,14.71364]
[1712648892922,62.53,70314.0352,20.8,0.47451,0.00017,14.71364]
[1712648892936,62.53,70314.0352,20.8,0.47451,0.00017,14.71364]
[1712648894052,62.53,70320.1082,20.8,0.47556,0.00017,14.71733]
[1712648894839,62.53,70329.398,20.8,0.47716,0.00017,14.72278]
[1712648896136,62.53,70336.678,20.8,0.47841,0.00017,14.72689]
[1712648896732,62.54,70378.485,20.8,0.48562,0.00017,14.74767]
[1712648898072,62.54,70378.485,20.8,0.48562,0.00017,14.74767]
[1712648898146,62.54,70378.485,20.8,0.48562,0.00017,14.74767]
[1712648899127,62.64,70385.5011,20.8,0.48687,0.00017,14.75074]
[1712648900293,62.69,70386.8328,20.8,0.48712,0.00017,14.75132]
[1712648900388,62.69,70386.8328,20.8,0.48712,0.00017,14.75132]
[1712648900884,62.69,70386.8328,20.8,0.48712,0.00017,14.75132]
[1712648901043,62.69,70386.8328,20.8,0.48712,0.00017,14.75132]
[1712648902126,62.8,70398.8363,20.8,0.48923,0.00017,14.75614]
[1712648902512,62.8,70398.8363,20.8,0.48923,0.00017,14.75614]
[1712648903120,62.86,70404.7514,20.8,0.49027,0.00017,14.75837]
[1712648903416,62.86,70404.7514,20.8,0.49027,0.00017,14.75837]
[1712648903875,62.81,70406.453,20.8,0.49054,0.00017,14.75897]
[1712648904088,62.81,70406.453,20.8,0.49054,0.00017,14.75897]
[1712648906825,62.8,70395.7395,20.8,0.4887,0.00017,14.75495]
[1712648907854,62.8,70395.7395,20.8,0.4887,0.00017,14.75495]
[1712648908702,62.8,70395.7395,20.8,0.4887,0.00017,14.75495]
[1712648908718,62.8,70395.7395,20.8,0.4887,0.00017,14.75495]
[1712648908734,62.8,70395.7395,20.8,0.4887,0.00017,14.75495]
[1712648908773,62.8,70395.7395,20.8,0.4887,0.00017,14.75495]
[1712648908855,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648908875,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648909065,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648909195,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648909295,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648909360,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648909566,62.79,70400.5638,20.8,0.48952,0.00017,14.75679]
[1712648910902,62.79,70419.525,20.8,0.49278,0.00017,14.76344]
[1712648911142,62.79,70419.525,20.8,0.49278,0.00017,14.76344]
[1712648911277,62.79,70419.525,20.8,0.49278,0.00017,14.76344]
[1712648911383,62.79,70419.525,20.8,0.49278,0.00017,14.76344]
[1712648911390,62.79,70419.525,20.8,0.49278,0.00017,14.76344]
[1712648911606,62.79,70419.525,20.8,0.49278,0.00017,14.76344]
[1712648912495,62.79,70420.6236,20.8,0.49296,0.00017,14.75871]
[1712648913567,62.8,70412.5026,20.8,0.49157,0.00017,14.75601]
[1712648914088,62.8,70414.7682,20.8,0.49196,0.00017,14.75678]
[1712648914330,62.8,70414.7682,20.8,0.49196,0.00017,14.75678]
[1712648915330,62.8,70417.1003,20.8,0.49236,0.00017,14.75756]
[1712648916594,62.8,70416.7259,20.8,0.49229,0.00017,14.75743]
[1712648919557,62.8,70416.7495,20.8,0.4923,0.00017,14.75744]
[1712648919631,62.8,70416.7495,20.8,0.4923,0.00017,14.75744]
[1712648924929,62.82,70421.9427,20.8,0.49319,0.00017,14.75913]
[1712648925916,62.82,70421.9427,20.8,0.49319,0.00017,14.75913]
[1712648926105,62.82,70423.0615,20.8,0.49339,0.00017,14.75949]
[1712648930539,62.83,70425.6179,20.8,0.49383,0.00017,14.76029]
[1712648930546,62.83,70425.6179,20.8,0.49383,0.00017,14.76029]
[1712648930564,62.83,70425.6179,20.8,0.49383,0.00017,14.76029]
[1712648930635,62.83,70425.6179,20.8,0.49383,0.00017,14.76029]
[1712648930852,62.83,70425.6179,20.8,0.49383,0.00017,14.76029]
[1712648931439,62.83,70425.6505,20.8,0.49383,0.00017,14.7603]
[1712648931794,62.83,70425.6505,20.8,0.49383,0.00017,14.7603]
[1712648931857,62.83,70425.6505,20.8,0.49383,0.00017,14.7603]
[1712648931872,62.83,70425.6505,20.8,0.49383,0.00017,14.7603]
[1712648931911,62.83,70425.6505,20.8,0.49383,0.00017,14.7603]
[1712648932151,62.83,70414.0631,20.8,0.49185,0.00017,14.75655]
[1712648932231,62.83,70414.0631,20.8,0.49185,0.00017,14.75655]
[1712648932236,62.83,70414.0631,20.8,0.49185,0.00017,14.75655]
[1712648932685,62.83,70414.0631,20.8,0.49185,0.00017,14.75655]
[1712648932739,62.83,70414.0631,20.8,0.49185,0.00017,14.75655]
[1712648932796,62.83,70414.0631,20.8,0.49185,0.00017,14.75655]
[1712648933097,62.84,70404.3327,20.8,0.49018,0.00017,14.75312]
[1712648934144,62.83,70400.9192,20.8,0.48959,0.00017,14.75185]
[1712648934329,62.83,70400.9192,20.8,0.48959,0.00017,14.75185]
[1712648934382,62.83,70400.9192,20.8,0.48959,0.00017,14.75185]
[1712648934807,62.83,70400.9192,20.8,0.48959,0.00017,14.75185]
[1712648935888,62.78,70406.7488,20.8,0.49057,0.00017,14.75398]
[1712648936228,62.78,70406.8218,20.8,0.49059,0.00017,14.754]
[1712648936316,62.78,70406.8218,20.8,0.49059,0.00017,14.754]
[1712648936569,62.78,70406.8218,20.8,0.49059,0.00017,14.754]
[1712648936725,62.78,70406.8218,20.8,0.49059,0.00017,14.754]
[1712648937835,62.79,70415.5348,20.8,0.49208,0.00017,14.75703]
[1712648938019,62.79,70415.5348,20.8,0.49208,0.00017,14.75703]
[1712648938334,62.78,70418.9141,20.8,0.49266,0.00017,14.75815]
[1712648938740,62.78,70418.9141,20.8,0.49266,0.00017,14.75815]
[1712648938853,62.78,70418.9141,20.8,0.49266,0.00017,14.75815]
[1712648938919,62.78,70418.9141,20.8,0.49266,0.00017,14.75815]
[1712648939164,62.77,70410.8869,20.8,0.49128,0.00017,14.75544]
[1712648939215,62.77,70410.8869,20.8,0.49128,0.00017,14.75544]
[1712648940422,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648940545,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648940650,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648940929,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648941562,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648941567,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648941649,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648941912,62.77,70398.6368,20.8,0.48918,0.00017,14.75097]
[1712648942130,62.77,70394.7395,20.8,0.4885,0.00017,14.74945]
[1712648943265,62.76,70388.7623,20.8,0.48747,0.00017,14.74706]
[1712648943966,62.76,70388.7623,20.8,0.48747,0.00017,14.74706]
[1712648944404,62.75,70402.8519,20.8,0.48989,0.00017,14.75255]
[1712648944616,62.75,70402.8519,20.8,0.48989,0.00017,14.75255]
[1712648945313,62.75,70404.6414,20.8,0.4902,0.00017,14.7532]
[1712648945580,62.75,70404.6414,20.8,0.4902,0.00017,14.7532]
[1712648945706,62.75,70404.6414,20.8,0.4902,0.00017,14.7532]
[1712648945714,62.75,70404.6414,20.8,0.4902,0.00017,14.7532]
[1712648946200,62.75,70411.2176,20.8,0.49133,0.00017,14.75555]
[1712648947510,62.75,70417.3538,20.8,0.49238,0.00017,14.75763]
[1712648949730,62.76,70414.2754,20.8,0.49186,0.00017,14.7566]
[1712648952263,62.75,70411.474,20.8,0.49137,0.00017,14.75564]
[1712648955048,62.75,70417.003,20.8,0.49233,0.00017,14.75752]
[1712648956534,62.76,70418.3355,20.8,0.49256,0.00017,14.75796]
[1712648956867,62.76,70418.3355,20.8,0.49256,0.00017,14.75796]
[1712648957833,62.76,70419.1717,20.8,0.4927,0.00017,14.75823]
[1712648957884,62.76,70419.1717,20.8,0.4927,0.00017,14.75823]
[1712648958874,62.76,70430.1218,20.8,0.49458,0.00017,14.76164]
[1712648959286,62.77,70436.2583,20.8,0.49564,0.00017,14.7634]
[1712648959296,62.77,70436.2583,20.8,0.49564,0.00017,14.7634]
[1712648961310,62.73,70427.4202,20.8,0.49411,0.00017,14.76082]
[1712648961344,62.73,70427.4202,20.8,0.49411,0.00017,14.76082]
[1712648961657,62.73,70427.4202,20.8,0.49411,0.00017,14.76082]
[1712648962475,62.73,70426.1133,20.8,0.49388,0.00017,14.76042]
[1712648963303,62.73,70427.2962,20.8,0.49409,0.00017,14.76078]
[1712648966575,62.74,70435.1519,20.8,0.49544,0.00017,14.76309]
[1712648967935,62.75,70433.9149,20.8,0.49523,0.00017,14.76274]
[1712648968642,62.75,70431.3911,20.8,0.4948,0.00017,14.76201]
[1712648969382,62.75,70434.4408,20.8,0.49532,0.00017,14.76289]
[1712648969790,62.75,70434.4408,20.8,0.49532,0.00017,14.76289]
[1712648973127,62.76,70440.0804,20.8,0.49629,0.00017,14.75936]
[1712648974115,62.77,70440.7668,20.8,0.49641,0.00017,14.75954]
[1712648977328,62.78,70445.3289,20.8,0.49719,0.00017,14.76073]
[1712648977865,62.78,70445.3289,20.8,0.49719,0.00017,14.76073]
[1712648977954,62.78,70445.3289,20.8,0.49719,0.00017,14.76073]
[1712648981535,62.77,70451.1102,20.8,0.49818,0.00017,14.76215]
[1712648981683,62.77,70451.1102,20.8,0.49818,0.00017,14.76215]
[1712648982186,62.77,70451.1102,20.8,0.49818,0.00017,14.76215]
[1712648985225,62.76,70449.3919,20.8,0.49789,0.00017,14.76174]
[1712648987507,62.76,70443.5006,20.8,0.49687,0.00017,14.76026]
[1712648989310,62.76,70441.3136,20.8,0.4965,0.00017,14.75969]
[1712648989596,62.76,70441.9068,20.8,0.4966,0.00017,14.75984]
[1712648990161,62.76,70441.9068,20.8,0.4966,0.00017,14.75984]
[1712648992176,62.75,70452.8898,20.8,0.49848,0.00017,14.76257]
[1712648993750,62.75,70455.546,20.8,0.49894,0.00017,14.76318]
[1712648995497,62.75,70457.9519,20.8,0.49935,0.00017,14.76372]
[1712648995576,62.75,70457.9519,20.8,0.49935,0.00017,14.76372]
[1712648995883,62.75,70457.9519,20.8,0.49935,0.00017,14.76372]
[1712648996216,62.75,70457.9519,20.8,0.49935,0.00017,14.76372]
[1712648997456,62.74,70458.2977,20.8,0.49941,0.00017,14.7638]
[1712648999801,62.74,70457.7202,20.8,0.49931,0.00017,14.76367]
[1712649001438,62.73,70458.5498,20.8,0.49945,0.00017,14.76385]
[1712649001717,62.73,70461.9661,20.8,0.50004,0.00017,14.76458]
[1712649004273,62.72,70461.3053,20.8,0.49992,0.00017,14.76444]
[1712649004278,62.72,70461.3053,20.8,0.49992,0.00017,14.76444]
[1712649005103,62.72,70461.5716,20.8,0.49997,0.00017,14.7645]
[1712649005561,62.72,70462.0716,20.8,0.50005,0.00017,14.7646]
[1712649006090,62.72,70462.0716,20.8,0.50005,0.00017,14.7646]
[1712649006195,62.72,70462.0716,20.8,0.50005,0.00017,14.7646]
[1712649007179,62.71,70462.8785,20.8,0.50019,0.00017,14.76477]
[1712649007292,62.71,70462.8785,20.8,0.50019,0.00017,14.76477]
[1712649009248,62.71,70447.0254,20.8,0.49746,0.00017,14.76115]
[1712649009251,62.71,70447.0254,20.8,0.49746,0.00017,14.76115]
[1712649009848,62.71,70447.5024,20.8,0.49755,0.00017,14.76127]
[1712649010097,62.71,70447.5024,20.8,0.49755,0.00017,14.76127]
[1712649010449,62.71,70447.5024,20.8,0.49755,0.00017,14.76127]
[1712649010507,62.71,70447.5024,20.8,0.49755,0.00017,14.76127]
[1712649010788,62.71,70452.1693,20.8,0.49835,0.00017,14.7624]
[1712649011317,62.71,70452.1693,20.8,0.49835,0.00017,14.7624]
[1712649011397,62.71,70452.1693,20.8,0.49835,0.00017,14.7624]
[1712649011539,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649011752,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649011845,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649012392,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649012485,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649012536,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649013181,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649013296,62.7,70467.9898,20.8,0.50107,0.00017,14.76579]
[1712649014134,62.7,70457.0863,20.8,0.49919,0.00017,14.76353]
[1712649015530,62.7,70450.3697,20.8,0.49804,0.00017,14.76197]
[1712649016433,62.7,70450.3697,20.8,0.49804,0.00017,14.76197]
[1712649016838,62.7,70451.7668,20.8,0.49828,0.00017,14.76231]
[1712649017437,62.7,70451.7668,20.8,0.49828,0.00017,14.76231]
[1712649019671,62.71,70463.5376,20.8,0.5003,0.00017,14.76491]
[1712649020946,62.71,70461.3678,20.8,0.49993,0.00017,14.76446]
[1712649021444,62.71,70461.3678,20.8,0.49993,0.00017,14.76446]
[1712649022221,62.71,70464.0479,20.8,0.50039,0.00017,14.76501]
[1712649022572,62.71,70464.0479,20.8,0.50039,0.00017,14.76501]
[1712649022615,62.71,70464.0479,20.8,0.50039,0.00017,14.76501]
[1712649024676,62.7,70468.3278,20.8,0.50112,0.00017,14.76586]
[1712649025175,62.7,70468.3278,20.8,0.50112,0.00017,14.76586]
[1712649028660,62.68,70487.534,20.8,0.50442,0.00017,14.76903]
[1712649033694,62.65,70486.6235,20.8,0.50426,0.00017,14.76381]
[1712649038504,62.59,70478.8468,20.8,0.50291,0.00017,14.76263]
[1712649038604,62.59,70478.8468,20.8,0.50291,0.00017,14.76263]
[1712649043611,62.57,70472.3039,20.8,0.50178,0.00017,14.76151]
[1712649048799,62.55,70482.3275,20.8,0.50351,0.00017,14.76318]
[1712649049821,62.55,70483.9473,20.8,0.50378,0.00017,14.76343]
[1712649054191,62.53,70488.5799,20.8,0.50458,0.00017,14.76409]
[1712649054569,62.52,70488.2097,20.8,0.50452,0.00017,14.76404]
[1712649054804,62.52,70488.2097,20.8,0.50452,0.00017,14.76404]
[1712649055477,62.52,70488.2097,20.8,0.50452,0.00017,14.76404]
[1712649055550,62.52,70488.2097,20.8,0.50452,0.00017,14.76404]
[1712649057445,62.52,70467.6966,20.8,0.50098,0.00017,14.76065]
[1712649057797,62.52,70467.6966,20.8,0.50098,0.00017,14.76065]
[1712649059138,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059240,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059454,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059583,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059612,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059701,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059709,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059812,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649059838,62.52,70466.4771,20.8,0.50077,0.00017,14.76041]
[1712649060324,62.53,70464.6309,20.8,0.50045,0.00017,14.76004]
[1712649060608,62.53,70464.6309,20.8,0.50045,0.00017,14.76004]
[1712649060625,62.53,70464.6309,20.8,0.50045,0.00017,14.76004]
[1712649061278,62.53,70464.545,20.8,0.50044,0.00017,14.76002]
[1712649061571,62.53,70464.545,20.8,0.50044,0.00017,14.76002]
[1712649061750,62.53,70464.545,20.8,0.50044,0.00017,14.76002]
[1712649061893,62.52,70479.9583,20.8,0.50309,0.00017,14.76281]
[1712649062018,62.52,70479.9583,20.8,0.50309,0.00017,14.76281]
[1712649063016,62.52,70475.0884,20.8,0.50225,0.00017,14.762]
[1712649063769,62.52,70474.1352,20.8,0.50209,0.00017,14.76184]
[1712649065682,62.51,70468.6088,20.8,0.50113,0.00017,14.76082]
[1712649065730,62.51,70468.6088,20.8,0.50113,0.00017,14.76082]
[1712649065753,62.51,70468.6088,20.8,0.50113,0.00017,14.76082]
[1712649065874,62.51,70468.6088,20.8,0.50113,0.00017,14.76082]
[1712649065878,62.51,70468.6088,20.8,0.50113,0.00017,14.76082]
[1712649066212,62.51,70467.2125,20.8,0.50089,0.00017,14.76055]
[1712649067634,62.52,70466.9695,20.8,0.50085,0.00017,14.7605]
[1712649068057,62.52,70461.7195,20.8,0.49995,0.00017,14.75944]
[1712649068702,62.52,70461.7195,20.8,0.49995,0.00017,14.75944]
[1712649068952,62.52,70452.5096,20.8,0.49836,0.00017,14.75738]
[1712649069247,62.52,70452.5096,20.8,0.49836,0.00017,14.75738]
[1712649069252,62.52,70452.5096,20.8,0.49836,0.00017,14.75738]
[1712649069261,62.52,70452.5096,20.8,0.49836,0.00017,14.75738]
[1712649069689,62.52,70449.743,20.8,0.49788,0.00017,14.75672]
[1712649069890,62.52,70449.743,20.8,0.49788,0.00017,14.75672]
[1712649070170,62.52,70449.743,20.8,0.49788,0.00017,14.75672]
[1712649072107,62.52,70445.966,20.8,0.49723,0.00017,14.75578]
[1712649073107,62.52,70442.5462,20.8,0.49664,0.00017,14.7549]
[1712649073443,62.52,70442.5462,20.8,0.49664,0.00017,14.7549]
[1712649073784,62.52,70442.5462,20.8,0.49664,0.00017,14.7549]
[1712649074640,62.52,70442.5462,20.8,0.49664,0.00017,14.7549]
[1712649076253,62.52,70441.5529,20.8,0.49647,0.00017,14.75464]
[1712649077408,62.52,70442.606,20.8,0.49665,0.00017,14.75491]
[1712649078483,62.53,70433.5792,20.8,0.49509,0.00017,14.75243]
[1712649078626,62.53,70433.5792,20.8,0.49509,0.00017,14.75243]
[1712649082850,62.43,70422.9686,20.8,0.49323,0.00017,14.7492]
[1712649082920,62.43,70422.9686,20.8,0.49323,0.00017,14.7492]
[1712649089088,62.34,70422.7949,20.8,0.49317,0.00017,14.74912]
[1712649089785,62.34,70422.7949,20.8,0.49317,0.00017,14.74912]
[1712649091779,62.31,70425.6912,20.8,0.49366,0.00017,14.74494]
[1712649091833,62.31,70425.6912,20.8,0.49366,0.00017,14.74494]
[1712649092707,62.31,70425.6912,20.8,0.49366,0.00017,14.74494]
[1712649092930,62.31,70425.6912,20.8,0.49366,0.00017,14.74494]
[1712649092999,62.31,70425.6912,20.8,0.49366,0.00017,14.74494]
[1712649094237,62.31,70429.2444,20.8,0.49428,0.00017,14.74603]
[1712649094798,62.31,70429.2444,20.8,0.49428,0.00017,14.74603]
[1712649095024,62.31,70429.2444,20.8,0.49428,0.00017,14.74603]
[1712649095686,62.31,70440.9745,20.8,0.49631,0.00017,14.74937]
[1712649095813,62.31,70440.9745,20.8,0.49631,0.00017,14.74937]
[1712649099163,62.21,70426.5535,20.8,0.49378,0.00017,14.74519]
[1712649104210,62.2,70419.4364,20.8,0.49254,0.00017,14.74291]
[1712649106963,62.2,70420.7494,20.8,0.49277,0.00017,14.74334]
[1712649107608,62.19,70418.3294,20.8,0.49235,0.00017,14.74254]
[1712649107707,62.19,70418.3294,20.8,0.49235,0.00017,14.74254]
[1712649108562,62.2,70417.0193,20.8,0.49212,0.00017,14.74211]
[1712649109002,62.2,70417.0193,20.8,0.49212,0.00017,14.74211]
[1712649109271,62.2,70411.6558,20.8,0.49119,0.00017,14.74027]
[1712649109453,62.2,70411.6558,20.8,0.49119,0.00017,14.74027]
[1712649110277,62.2,70406.649,20.8,0.49032,0.00017,14.73848]
[1712649110307,62.2,70406.649,20.8,0.49032,0.00017,14.73848]
[1712649111060,62.2,70406.649,20.8,0.49032,0.00017,14.73848]
[1712649111469,62.21,70404.2755,20.8,0.48991,0.00017,14.7376]
[1712649111576,62.21,70404.2755,20.8,0.48991,0.00017,14.7376]
[1712649111866,62.21,70404.2755,20.8,0.48991,0.00017,14.7376]
[1712649111914,62.21,70404.2755,20.8,0.48991,0.00017,14.7376]
[1712649113246,62.21,70408.6853,20.8,0.49068,0.00017,14.73921]
[1712649113503,62.21,70407.925,20.8,0.49055,0.00017,14.73894]
[1712649113704,62.21,70407.925,20.8,0.49055,0.00017,14.73894]
[1712649113910,62.21,70407.925,20.8,0.49055,0.00017,14.73894]
[1712649113962,62.21,70407.925,20.8,0.49055,0.00017,14.73894]
[1712649114207,62.21,70407.925,20.8,0.49055,0.00017,14.73894]
[1712649116452,62.22,70411.3774,20.8,0.49115,0.00017,14.74017]
[1712649117237,62.22,70411.3774,20.8,0.49115,0.00017,14.74017]
[1712649117858,62.22,70410.5204,20.8,0.491,0.00017,14.73987]
[1712649118049,62.22,70410.5204,20.8,0.491,0.00017,14.73987]
[1712649118195,62.22,70410.5204,20.8,0.491,0.00017,14.73987]
[1712649119953,62.23,70411.1497,20.8,0.49111,0.00017,14.7401]
[1712649120360,62.23,70414.2895,20.8,0.49166,0.00017,14.74119]
[1712649122672,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649122881,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123295,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123326,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123379,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123382,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123387,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123754,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649123967,62.24,70414.4287,20.8,0.49169,0.00017,14.74124]
[1712649124373,62.24,70417.275,20.8,0.49218,0.00017,14.74221]
[1712649125359,62.24,70435.0487,20.8,0.49526,0.00017,14.74772]
[1712649125563,62.24,70435.0487,20.8,0.49526,0.00017,14.74772]
[1712649125600,62.24,70435.0487,20.8,0.49526,0.00017,14.74772]
[1712649125678,62.24,70435.0487,20.8,0.49526,0.00017,14.74772]
[1712649128431,62.24,70447.2159,20.8,0.49737,0.00017,14.75099]
[1712649129080,62.24,70447.2159,20.8,0.49737,0.00017,14.75099]
[1712649131382,62.25,70446.1994,20.8,0.4972,0.00017,14.75073]
[1712649131494,62.25,70444.7261,20.8,0.49694,0.00017,14.75035]
[1712649131768,62.25,70444.7261,20.8,0.49694,0.00017,14.75035]
[1712649131972,62.25,70444.7261,20.8,0.49694,0.00017,14.75035]
[1712649132022,62.25,70444.7261,20.8,0.49694,0.00017,14.75035]
[1712649132194,62.25,70444.7261,20.8,0.49694,0.00017,14.75035]
[1712649132638,62.25,70444.1062,20.8,0.49683,0.00017,14.75019]
[1712649133128,62.25,70444.1062,20.8,0.49683,0.00017,14.75019]
[1712649134108,62.25,70455.023,20.8,0.49872,0.00017,14.75287]
[1712649134178,62.25,70455.023,20.8,0.49872,0.00017,14.75287]
[1712649134235,62.25,70455.023,20.8,0.49872,0.00017,14.75287]
[1712649135399,62.24,70457.5863,20.8,0.49917,0.00017,14.75345]
[1712649137866,62.24,70445.6263,20.8,0.4971,0.00017,14.75058]
[1712649137920,62.24,70445.6263,20.8,0.4971,0.00017,14.75058]
[1712649140471,62.24,70448.873,20.8,0.49766,0.00017,14.7514]
[1712649141177,62.24,70448.873,20.8,0.49766,0.00017,14.7514]
[1712649141857,62.24,70447.1063,20.8,0.49735,0.00017,14.75096]
[1712649142610,62.24,70445.5764,20.8,0.49708,0.00017,14.75057]
[1712649144639,62.23,70451.2031,20.8,0.49806,0.00017,14.75197]
[1712649146747,62.23,70449.413,20.8,0.49775,0.00017,14.75153]
[1712649146810,62.23,70449.413,20.8,0.49775,0.00017,14.75153]
[1712649146995,62.23,70449.413,20.8,0.49775,0.00017,14.75153]
[1712649147334,62.23,70449.413,20.8,0.49775,0.00017,14.75153]
[1712649147462,62.23,70447.0996,20.8,0.49735,0.00017,14.75096]
[1712649147615,62.23,70447.0996,20.8,0.49735,0.00017,14.75096]
[1712649148115,62.23,70447.0996,20.8,0.49735,0.00017,14.75096]
[1712649148168,62.23,70447.0996,20.8,0.49735,0.00017,14.75096]
[1712649149528,62.23,70471.7303,20.8,0.50162,0.00017,14.75632]
[1712649151563,62.23,70476.9536,20.8,0.50252,0.00017,14.75214]
[1712649154780,62.21,70481.984,20.8,0.50339,0.00017,14.75296]
[1712649154874,62.21,70481.984,20.8,0.50339,0.00017,14.75296]
[1712649154900,62.21,70481.984,20.8,0.50339,0.00017,14.75296]
[1712649154910,62.21,70481.984,20.8,0.50339,0.00017,14.75296]
[1712649155901,62.21,70481.984,20.8,0.50339,0.00017,14.75296]
[1712649155913,62.21,70481.984,20.8,0.50339,0.00017,14.75296]
[1712649156660,62.22,70494.0575,20.8,0.50548,0.00017,14.75462]
[1712649156705,62.22,70494.0575,20.8,0.50548,0.00017,14.75462]
[1712649157062,62.22,70494.0575,20.8,0.50548,0.00017,14.75462]
[1712649158960,62.22,70508.8306,20.8,0.50804,0.00017,14.75611]
[1712649158977,62.22,70508.8306,20.8,0.50804,0.00017,14.75611]
[1712649160521,62.22,70501.9301,20.8,0.50685,0.00017,14.75549]
[1712649162963,62.21,70486.5098,20.8,0.50417,0.00017,14.75363]
[1712649162982,62.21,70486.5098,20.8,0.50417,0.00017,14.75363]
[1712649163217,62.21,70486.5098,20.8,0.50417,0.00017,14.75363]
[1712649163223,62.21,70486.5098,20.8,0.50417,0.00017,14.75363]
[1712649165445,62.21,70504.1632,20.8,0.50723,0.00017,14.75571]
[1712649166963,62.21,70504.8295,20.8,0.50735,0.00017,14.75577]
[1712649166992,62.21,70504.8295,20.8,0.50735,0.00017,14.75577]
[1712649169317,62.21,70510.8455,20.8,0.50839,0.00017,14.75627]
[1712649173001,62.21,70519.659,20.8,0.50992,0.00017,14.75682]
[1712649173026,62.21,70519.659,20.8,0.50992,0.00017,14.75682]
[1712649175688,62.21,70523.3293,20.8,0.51055,0.00017,14.75698]
[1712649177051,62.2,70508.7756,20.8,0.50803,0.00017,14.75611]
[1712649178717,62.2,70507.5057,20.8,0.50781,0.00017,14.756]
[1712649180373,62.2,70509.6825,20.8,0.50819,0.00017,14.75618]
[1712649181110,62.2,70508.7426,20.8,0.50803,0.00017,14.7561]
[1712649181622,62.2,70508.7426,20.8,0.50803,0.00017,14.7561]
[1712649182352,62.2,70513.2494,20.8,0.50881,0.00017,14.75644]
[1712649183962,62.2,70497.6328,20.8,0.5061,0.00017,14.75504]
[1712649184322,62.2,70497.6328,20.8,0.5061,0.00017,14.75504]
[1712649188031,62.18,70486.5628,20.8,0.50418,0.00017,14.75364]
[1712649188966,62.15,70483.0359,20.8,0.50356,0.00017,14.75312]
[1712649192878,62.14,70469.4089,20.8,0.50119,0.00017,14.75079]
[1712649193463,62.14,70469.4089,20.8,0.50119,0.00017,14.75079]
[1712649198876,62.13,70467.4349,20.8,0.50085,0.00017,14.75041]
[1712649200007,62.13,70466.4014,20.8,0.50067,0.00017,14.75021]
[1712649201164,62.13,70467.4413,20.8,0.50085,0.00017,14.75041]
[1712649201469,62.13,70467.4413,20.8,0.50085,0.00017,14.75041]
[1712649201564,62.13,70467.4413,20.8,0.50085,0.00017,14.75041]
[1712649201999,62.13,70463.7778,20.8,0.50021,0.00017,14.74968]
[1712649207938,62.12,70467.0504,20.8,0.50078,0.00017,14.75034]
[1712649210800,62.11,70462.2102,20.8,0.49994,0.00017,14.74935]
[1712649210804,62.11,70462.2102,20.8,0.49994,0.00017,14.74935]
[1712649210895,62.11,70462.2102,20.8,0.49994,0.00017,14.74935]
[1712649210932,62.11,70462.2102,20.8,0.49994,0.00017,14.74935]
[1712649211202,62.11,70462.2102,20.8,0.49994,0.00017,14.74935]
[1712649213445,62.11,70447.7962,20.8,0.49743,0.00017,14.74093]
[1712649213700,62.11,70447.7962,20.8,0.49743,0.00017,14.74093]
[1712649214050,62.11,70447.7962,20.8,0.49743,0.00017,14.74093]
[1712649214850,62.11,70447.7962,20.8,0.49743,0.00017,14.74093]
[1712649215475,62.1,70449.986,20.8,0.49781,0.00017,14.74147]
[1712649216151,62.11,70448.2526,20.8,0.49751,0.00017,14.74104]
[1712649216614,62.11,70446.7792,20.8,0.49725,0.00017,14.74067]
[1712649217091,62.11,70446.7792,20.8,0.49725,0.00017,14.74067]
[1712649219057,62.11,70446.079,20.8,0.49713,0.00017,14.7405]
[1712649219059,62.11,70446.079,20.8,0.49713,0.00017,14.7405]
[1712649225061,62.11,70452.3049,20.8,0.49821,0.00017,14.74203]
[1712649225624,62.11,70453.2813,20.8,0.49838,0.00017,14.74226]
[1712649229687,62.1,70454.0606,20.8,0.49851,0.00017,14.74245]
[1712649229790,62.1,70454.0606,20.8,0.49851,0.00017,14.74245]
[1712649229842,62.1,70454.0606,20.8,0.49851,0.00017,14.74245]
[1712649230905,62.1,70453.3304,20.8,0.49839,0.00017,14.74228]
[1712649232943,62.15,70439.41,20.8,0.49598,0.00017,14.73873]
[1712649233846,62.15,70433.9431,20.8,0.49503,0.00017,14.7372]
[1712649235460,62.13,70433.6594,20.8,0.49497,0.00017,14.73711]
[1712649240349,62.19,70433.0519,20.8,0.49489,0.00017,14.73694]
[1712649246209,62.13,70424.3968,20.8,0.49337,0.00017,14.7343]
[1712649250368,62.11,70421.9922,20.8,0.49294,0.00017,14.73353]
[1712649250631,62.11,70421.9922,20.8,0.49294,0.00017,14.73353]
[1712649250788,62.11,70421.9922,20.8,0.49294,0.00017,14.73353]
[1712649250822,62.11,70421.9922,20.8,0.49294,0.00017,14.73353]
[1712649250897,62.11,70421.9922,20.8,0.49294,0.00017,14.73353]
[1712649250969,62.11,70421.9922,20.8,0.49294,0.00017,14.73353]
[1712649251337,62.11,70418.4287,20.8,0.49232,0.00017,14.73236]
[1712649251571,62.11,70418.4287,20.8,0.49232,0.00017,14.73236]
[1712649252183,62.11,70418.4287,20.8,0.49232,0.00017,14.73236]
[1712649253260,62.11,70438.2514,20.8,0.49577,0.00017,14.73841]
[1712649253849,62.11,70438.2514,20.8,0.49577,0.00017,14.73841]
[1712649253957,62.11,70438.2514,20.8,0.49577,0.00017,14.73841]
[1712649254965,62.11,70438.2514,20.8,0.49577,0.00017,14.73841]
[1712649256112,62.11,70439.7742,20.8,0.49603,0.00017,14.73883]
[1712649257608,62.11,70446.9075,20.8,0.49727,0.00017,14.74071]
[1712649257905,62.11,70446.9075,20.8,0.49727,0.00017,14.74071]
[1712649258505,62.12,70447.6641,20.8,0.49741,0.00017,14.7409]
[1712649261669,62.11,70458.7474,20.8,0.49933,0.00017,14.74351]
[1712649262412,62.12,70452.4272,20.8,0.49823,0.00017,14.74206]
[1712649262912,62.12,70452.4272,20.8,0.49823,0.00017,14.74206]
[1712649265695,62.07,70430.3293,20.8,0.49438,0.00017,14.73612]
[1712649270632,62.05,70426.9314,20.8,0.49378,0.00017,14.73508]
[1712649276428,62.02,70416.1297,20.8,0.49189,0.00017,14.72647]
[1712649281465,62.01,70411.0749,20.8,0.491,0.00017,14.72471]
[1712649283837,62.0,70411.0377,20.8,0.49099,0.00017,14.72469]
[1712649288678,61.99,70411.1465,20.8,0.491,0.00017,14.72473]
[1712649293789,62.0,70402.5352,20.8,0.48951,0.00017,14.72158]
[1712649297120,62.0,70401.7278,20.8,0.48937,0.00017,14.72127]
[1712649301128,62.02,70404.3935,20.8,0.48984,0.00017,14.72228]
[1712649301536,62.02,70404.3935,20.8,0.48984,0.00017,14.72228]
[1712649302054,62.02,70399.7466,20.8,0.48903,0.00017,14.72052]
[1712649303129,62.02,70405.943,20.8,0.49011,0.00017,14.72286]
[1712649303665,62.02,70404.3161,20.8,0.48983,0.00017,14.72226]
[1712649305063,62.02,70394.1958,20.8,0.48806,0.00017,14.71834]
[1712649306144,62.03,70393.6455,20.8,0.48797,0.00017,14.71812]
[1712649309460,62.03,70396.9011,20.8,0.48854,0.00017,14.71942]
[1712649309473,62.03,70396.9011,20.8,0.48854,0.00017,14.71942]
[1712649309487,62.03,70396.9011,20.8,0.48854,0.00017,14.71942]
[1712649309510,62.03,70396.9011,20.8,0.48854,0.00017,14.71942]
[1712649309540,62.03,70396.9011,20.8,0.48854,0.00017,14.71942]
[1712649309616,62.03,70396.9011,20.8,0.48854,0.00017,14.71942]
[1712649314537,62.03,70408.9432,20.8,0.49064,0.00017,14.72395]
[1712649319537,62.01,70423.1058,20.8,0.49309,0.00017,14.72877]
[1712649322962,61.99,70421.4686,20.8,0.49281,0.00017,14.72824]
[1712649323297,61.99,70421.4686,20.8,0.49281,0.00017,14.72824]
[1712649323514,61.99,70421.4686,20.8,0.49281,0.00017,14.72824]
[1712649323791,61.99,70421.3518,20.8,0.49278,0.00017,14.7282]
[1712649324094,61.99,70421.3518,20.8,0.49278,0.00017,14.7282]
[1712649324133,61.99,70421.3518,20.8,0.49278,0.00017,14.7282]
[1712649325053,61.99,70410.7946,20.8,0.49095,0.00017,14.72461]
[1712649326451,62.0,70398.3777,20.8,0.48878,0.00017,14.71998]
[1712649327354,62.0,70396.9237,20.8,0.48853,0.00017,14.71941]
[1712649328131,62.01,70400.6837,20.8,0.48919,0.00017,14.72088]
[1712649328612,62.01,70400.6837,20.8,0.48919,0.00017,14.72088]
[1712649329028,62.01,70400.6837,20.8,0.48919,0.00017,14.72088]
[1712649329132,62.01,70400.6837,20.8,0.48919,0.00017,14.72088]
[1712649329381,62.01,70400.6837,20.8,0.48919,0.00017,14.72088]
[1712649329572,62.01,70400.6837,20.8,0.48919,0.00017,14.72088]
[1712649330350,62.01,70401.1968,20.8,0.48928,0.00017,14.72107]
[1712649330561,62.01,70406.5767,20.8,0.49021,0.00017,14.72309]
[1712649332100,62.0,70421.2267,20.9,0.49276,0.00017,14.72306]
[1712649332611,62.0,70421.2267,20.9,0.49276,0.00017,14.72306]
[1712649333888,62.0,70418.3527,20.9,0.49226,0.00017,14.72211]
[1712649334344,62.0,70418.3527,20.9,0.49226,0.00017,14.72211]
[1712649335424,62.0,70416.6524,20.9,0.49196,0.00017,14.72154]
[1712649337043,62.01,70418.6955,20.9,0.49232,0.00017,14.72223]
[1712649338813,62.02,70419.0154,20.9,0.49238,0.00017,14.72233]
[1712649338907,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649338952,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339010,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339074,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339151,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339478,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339635,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339673,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339718,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339755,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339784,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339860,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649339957,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649340541,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649340686,62.02,70417.662,20.9,0.49214,0.00017,14.72188]
[1712649342428,62.02,70415.5017,20.9,0.49177,0.00017,14.72115]
[1712649342887,62.02,70415.5017,20.9,0.49177,0.00017,14.72115]
[1712649343996,62.03,70404.6247,20.9,0.48988,0.00017,14.71727]
[1712649344325,62.03,70404.6247,20.9,0.48988,0.00017,14.71727]
[1712649346040,62.04,70394.7476,20.9,0.48816,0.00017,14.71346]
[1712649346891,62.04,70394.7476,20.9,0.48816,0.00017,14.71346]
[1712649348772,62.04,70393.0607,20.9,0.48787,0.00017,14.71278]
[1712649349115,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649349261,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649349667,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649349669,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649349679,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649349690,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649349911,62.04,70390.6673,20.9,0.48745,0.00017,14.71181]
[1712649350318,62.05,70391.5305,20.9,0.4876,0.00017,14.71216]
[1712649350534,62.05,70391.5305,20.9,0.4876,0.00017,14.71216]
[1712649350816,62.05,70391.5305,20.9,0.4876,0.00017,14.71216]
[1712649351075,62.04,70385.3203,20.9,0.48652,0.00017,14.70957]
[1712649352363,62.04,70379.0534,20.9,0.48543,0.00017,14.70684]
[1712649354991,62.15,70371.9128,20.9,0.48423,0.00017,14.70368]
[1712649355918,62.15,70371.9128,20.9,0.48423,0.00017,14.70368]
[1712649357138,62.2,70374.1392,20.9,0.48464,0.00017,14.70473]
[1712649358031,62.26,70376.0758,20.9,0.485,0.00017,14.70564]
[1712649359000,62.26,70376.0758,20.9,0.485,0.00017,14.70564]
[1712649359838,62.26,70379.0257,20.9,0.48552,0.00017,14.70696]
[1712649364566,62.28,70384.8321,20.9,0.48653,0.00017,14.70949]
[1712649365327,62.28,70385.372,20.9,0.48663,0.00017,14.70972]
[1712649366195,62.28,70387.1253,20.9,0.48693,0.00017,14.71046]
[1712649366909,62.28,70387.1253,20.9,0.48693,0.00017,14.71046]
[1712649367316,62.28,70389.7253,20.9,0.48738,0.00017,14.71154]
[1712649371327,62.31,70378.4879,20.9,0.48544,0.00017,14.70675]
[1712649371829,62.31,70378.4879,20.9,0.48544,0.00017,14.70675]
[1712649371930,62.31,70378.4879,20.9,0.48544,0.00017,14.70675]
[1712649377134,62.32,70389.6105,20.9,0.48738,0.00017,14.71151]
[1712649380306,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380356,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380542,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380699,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380704,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380787,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380792,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380802,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380838,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649380867,62.33,70393.1801,20.9,0.488,0.00017,14.71296]
[1712649381214,62.33,70393.1965,20.9,0.488,0.00017,14.71297]
[1712649381391,62.33,70393.1965,20.9,0.488,0.00017,14.71297]
[1712649382724,62.33,70407.4599,20.9,0.49048,0.00017,14.71841]
[1712649383574,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649383648,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649383655,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649383720,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649383752,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649383927,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649384250,62.34,70414.9466,20.9,0.49178,0.00017,14.72104]
[1712649384632,62.34,70419.7633,20.9,0.49261,0.00017,14.72265]
[1712649385184,62.34,70419.7633,20.9,0.49261,0.00017,14.72265]
[1712649385294,62.34,70419.7633,20.9,0.49261,0.00017,14.72265]
[1712649385972,62.34,70419.7633,20.9,0.49261,0.00017,14.72265]
[1712649386198,62.34,70437.0399,20.9,0.49561,0.00017,14.7279]
[1712649386202,62.34,70437.0399,20.9,0.49561,0.00017,14.7279]
[1712649386282,62.34,70437.0399,20.9,0.49561,0.00017,14.7279]
[1712649387183,62.34,70437.0399,20.9,0.49561,0.00017,14.7279]
[1712649388565,62.34,70441.0199,20.9,0.4963,0.00017,14.72899]
[1712649392600,62.33,70453.8602,20.9,0.49852,0.00017,14.7271]
[1712649392653,62.33,70453.8602,20.9,0.49852,0.00017,14.7271]
[1712649395801,62.33,70464.7869,20.9,0.50041,0.00017,14.72948]
[1712649396170,62.33,70464.7869,20.9,0.50041,0.00017,14.72948]
[1712649396227,62.33,70464.7869,20.9,0.50041,0.00017,14.72948]
[1712649396403,62.33,70463.1601,20.9,0.50013,0.00017,14.72915]
[1712649396426,62.33,70463.1601,20.9,0.50013,0.00017,14.72915]
[1712649396708,62.33,70463.1601,20.9,0.50013,0.00017,14.72915]
[1712649396968,62.33,70463.1601,20.9,0.50013,0.00017,14.72915]
[1712649397311,62.32,70471.8967,20.9,0.50164,0.00017,14.73085]
[1712649398037,62.32,70471.8967,20.9,0.50164,0.00017,14.73085]
[1712649398378,62.32,70478.3334,20.9,0.50276,0.00017,14.73197]
[1712649398764,62.32,70478.3334,20.9,0.50276,0.00017,14.73197]
[1712649400627,62.31,70483.3265,20.9,0.50362,0.00017,14.73276]
[1712649400662,62.31,70483.3265,20.9,0.50362,0.00017,14.73276]
[1712649400680,62.31,70483.3265,20.9,0.50362,0.00017,14.73276]
[1712649400946,62.31,70483.3265,20.9,0.50362,0.00017,14.73276]
[1712649401717,62.31,70474.4263,20.9,0.50208,0.00017,14.7313]
[1712649402741,62.3,70481.2463,20.9,0.50326,0.00017,14.73244]
[1712649403672,62.3,70486.7063,20.9,0.50421,0.00017,14.73325]
[1712649404329,62.3,70504.5796,20.9,0.5073,0.00017,14.73534]
[1712649405630,62.29,70505.6262,20.9,0.50749,0.00017,14.73543]
[1712649405796,62.29,70505.6262,20.9,0.50749,0.00017,14.73543]
[1712649406086,62.29,70505.6262,20.9,0.50749,0.00017,14.73543]
[1712649408360,62.29,70522.0395,20.9,0.51033,0.00017,14.73652]
[1712649410230,62.29,70520.8493,20.9,0.51012,0.00017,14.73646]
[1712649410861,62.29,70520.9925,20.9,0.51015,0.00017,14.73647]
[1712649410906,62.29,70520.9925,20.9,0.51015,0.00017,14.73647]
[1712649411032,62.29,70520.9925,20.9,0.51015,0.00017,14.73647]
[1712649411568,62.28,70517.4357,20.9,0.50953,0.00017,14.73629]
[1712649413580,62.28,70503.2251,20.9,0.50707,0.00017,14.73521]
[1712649414787,62.29,70498.8115,20.9,0.5063,0.00017,14.73476]
[1712649414950,62.29,70498.8115,20.9,0.5063,0.00017,14.73476]
[1712649415656,62.29,70495.458,20.9,0.50572,0.00017,14.73438]
[1712649415663,62.29,70495.458,20.9,0.50572,0.00017,14.73438]
[1712649415681,62.29,70495.458,20.9,0.50572,0.00017,14.73438]
[1712649417428,62.28,70497.9443,20.9,0.50615,0.00017,14.73467]
[1712649417565,62.28,70497.9443,20.9,0.50615,0.00017,14.73467]
[1712649417598,62.28,70497.9443,20.9,0.50615,0.00017,14.73467]
[1712649418161,62.28,70497.9443,20.9,0.50615,0.00017,14.73467]
[1712649420609,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649420685,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649420699,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649420731,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649420802,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649421062,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649421112,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649421427,62.27,70499.0405,20.9,0.50634,0.00017,14.73479]
[1712649421753,62.27,70488.9271,20.9,0.50459,0.00017,14.73356]
[1712649421856,62.27,70488.9271,20.9,0.50459,0.00017,14.73356]
[1712649422031,62.27,70488.9271,20.9,0.50459,0.00017,14.73356]
[1712649422213,62.27,70488.9271,20.9,0.50459,0.00017,14.73356]
[1712649422333,62.27,70488.9271,20.9,0.50459,0.00017,14.73356]
[1712649422460,62.26,70457.1836,20.9,0.49908,0.00017,14.72786]
[1712649422576,62.26,70457.1836,20.9,0.49908,0.00017,14.72786]
[1712649422981,62.26,70457.1836,20.9,0.49908,0.00017,14.72786]
[1712649423029,62.26,70457.1836,20.9,0.49908,0.00017,14.72786]
[1712649423111,62.26,70457.1836,20.9,0.49908,0.00017,14.72786]
[1712649423943,62.27,70443.1968,20.9,0.49665,0.00017,14.72446]
[1712649425482,62.27,70417.7063,20.9,0.49223,0.00017,14.71685]
[1712649426264,62.27,70417.7063,20.9,0.49223,0.00017,14.71685]
[1712649428029,62.27,70413.1395,20.9,0.49143,0.00017,14.7153]
[1712649428453,62.27,70413.1395,20.9,0.49143,0.00017,14.7153]
[1712649428743,62.26,70411.2228,20.9,0.4911,0.00017,14.71463]
[1712649430067,62.27,70398.8059,20.9,0.48895,0.00017,14.71005]
[1712649433048,62.27,70400.3022,20.9,0.48921,0.00017,14.71062]
[1712649434706,62.28,70395.4786,20.9,0.48837,0.00017,14.70875]
[1712649434735,62.28,70395.4786,20.9,0.48837,0.00017,14.70875]
[1712649434827,62.28,70395.4786,20.9,0.48837,0.00017,14.70875]
[1712649434928,62.28,70395.4786,20.9,0.48837,0.00017,14.70875]
[1712649434942,62.28,70395.4786,20.9,0.48837,0.00017,14.70875]
[1712649435287,62.28,70395.4786,20.9,0.48837,0.00017,14.70875]
[1712649435693,62.28,70396.2217,20.9,0.4885,0.00017,14.70904]
[1712649436666,62.28,70390.3548,20.9,0.48748,0.00017,14.70669]
[1712649436735,62.28,70390.3548,20.9,0.48748,0.00017,14.70669]
[1712649437317,62.28,70390.3548,20.9,0.48748,0.00017,14.70669]
[1712649437727,62.27,70388.1413,20.9,0.4871,0.00017,14.70577]
[1712649439566,62.28,70393.7344,20.9,0.48807,0.00017,14.70806]
[1712649439570,62.28,70393.7344,20.9,0.48807,0.00017,14.70806]
[1712649439690,62.28,70399.6643,20.9,0.4891,0.00017,14.71038]
[1712649439726,62.28,70399.6643,20.9,0.4891,0.00017,14.71038]
[1712649439748,62.28,70399.6643,20.9,0.4891,0.00017,14.71038]
[1712649441768,62.28,70416.8973,20.9,0.49209,0.00017,14.71659]
[1712649444705,62.27,70418.2368,20.9,0.49232,0.00017,14.71703]
[1712649446130,62.26,70417.3634,20.9,0.49217,0.00017,14.71674]
[1712649447080,62.26,70418.7999,20.9,0.49241,0.00017,14.71722]
[1712649447282,62.26,70418.7999,20.9,0.49241,0.00017,14.71722]
[1712649447544,62.25,70418.7464,20.9,0.4924,0.00017,14.7172]
[1712649447946,62.25,70418.7464,20.9,0.4924,0.00017,14.7172]
[1712649448126,62.25,70418.7464,20.9,0.4924,0.00017,14.7172]
[1712649448250,62.25,70418.7464,20.9,0.4924,0.00017,14.7172]
[1712649453689,62.23,70423.8823,20.9,0.49328,0.00017,14.71375]
[1712649458725,62.23,70426.3583,20.9,0.49371,0.00017,14.71453]
[1712649458785,62.23,70426.3583,20.9,0.49371,0.00017,14.71453]
[1712649461997,62.24,70433.198,20.9,0.4949,0.00017,14.71658]
[1712649464116,62.24,70434.0512,20.9,0.49505,0.00017,14.71683]
[1712649464282,62.24,70434.0512,20.9,0.49505,0.00017,14.71683]
[1712649464313,62.24,70434.0512,20.9,0.49505,0.00017,14.71683]
[1712649464324,62.24,70434.0512,20.9,0.49505,0.00017,14.71683]
[1712649464559,62.24,70434.0512,20.9,0.49505,0.00017,14.71683]
[1712649465064,62.24,70435.8511,20.9,0.49536,0.00017,14.71734]
[1712649465110,62.24,70435.8511,20.9,0.49536,0.00017,14.71734]
[1712649465474,62.24,70438.2576,20.9,0.49578,0.00017,14.71802]
[1712649465507,62.24,70438.2576,20.9,0.49578,0.00017,14.71802]
[1712649466208,62.24,70438.2576,20.9,0.49578,0.00017,14.71802]
[1712649466312,62.24,70438.2576,20.9,0.49578,0.00017,14.71802]
[1712649466745,62.24,70438.2576,20.9,0.49578,0.00017,14.71802]
[1712649466760,62.24,70438.2576,20.9,0.49578,0.00017,14.71802]
[1712649466844,62.24,70442.0342,20.9,0.49644,0.00017,14.71904]
[1712649466858,62.24,70442.0342,20.9,0.49644,0.00017,14.71904]
[1712649467908,62.24,70454.2908,20.9,0.49857,0.00017,14.7221]
[1712649469947,62.24,70466.2672,20.9,0.50065,0.00017,14.72467]
[1712649471220,62.24,70463.4438,20.9,0.50016,0.00017,14.7241]
[1712649471575,62.24,70458.557,20.9,0.49931,0.00017,14.72306]
[1712649472062,62.24,70458.557,20.9,0.49931,0.00017,14.72306]
[1712649472432,62.24,70458.557,20.9,0.49931,0.00017,14.72306]
[1712649473266,62.23,70456.1969,20.9,0.4989,0.00017,14.72253]
[1712649474477,62.23,70454.3434,20.9,0.49857,0.00017,14.72211]
[1712649475030,62.23,70454.3434,20.9,0.49857,0.00017,14.72211]
[1712649476855,62.23,70455.0199,20.9,0.49869,0.00017,14.72226]
[1712649477103,62.23,70455.0199,20.9,0.49869,0.00017,14.72226]
[1712649477587,62.23,70453.5831,20.9,0.49844,0.00017,14.72193]
[1712649477666,62.23,70453.5831,20.9,0.49844,0.00017,14.72193]
[1712649477781,62.23,70453.5831,20.9,0.49844,0.00017,14.72193]
[1712649477919,62.23,70453.5831,20.9,0.49844,0.00017,14.72193]
[1712649479193,62.23,70453.853,20.9,0.49849,0.00017,14.72199]
[1712649483045,62.23,70462.559,20.9,0.5,0.00017,14.72392]
[1712649484739,62.23,70465.3521,20.9,0.50049,0.00017,14.72449]
[1712649485130,62.23,70466.2186,20.9,0.50064,0.00017,14.72467]
[1712649485670,62.23,70466.2186,20.9,0.50064,0.00017,14.72467]
[1712649487559,62.23,70463.4349,20.9,0.50015,0.00017,14.7241]
[1712649487809,62.23,70463.4349,20.9,0.50015,0.00017,14.7241]
[1712649488310,62.23,70459.9481,20.9,0.49955,0.00017,14.72336]
[1712649488665,62.23,70459.9481,20.9,0.49955,0.00017,14.72336]
[1712649489204,62.23,70458.5613,20.9,0.49931,0.00017,14.72306]
[1712649493203,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649493314,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649493333,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649493755,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649493978,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649494035,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649494059,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649494065,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649494067,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649494944,62.23,70459.0008,20.9,0.49938,0.00017,14.72316]
[1712649494976,62.28,70443.8372,20.9,0.49676,0.00017,14.71952]
[1712649495738,62.28,70443.8372,20.9,0.49676,0.00017,14.71952]
[1712649496866,62.28,70443.8372,20.9,0.49676,0.00017,14.71952]
[1712649498430,62.34,70435.1467,20.9,0.49527,0.00017,14.71716]
[1712649498548,62.34,70435.1467,20.9,0.49527,0.00017,14.71716]
[1712649498706,62.34,70435.1467,20.9,0.49527,0.00017,14.71716]
[1712649499345,62.34,70435.1467,20.9,0.49527,0.00017,14.71716]
[1712649499375,62.34,70435.1467,20.9,0.49527,0.00017,14.71716]
[1712649499726,62.34,70435.1467,20.9,0.49527,0.00017,14.71716]
[1712649500012,62.33,70450.2363,20.9,0.49788,0.00017,14.72114]
[1712649502231,62.34,70459.5193,20.9,0.4995,0.00017,14.72327]
[1712649502621,62.34,70459.5193,20.9,0.4995,0.00017,14.72327]
[1712649502643,62.34,70459.5193,20.9,0.4995,0.00017,14.72327]
[1712649503989,62.33,70462.2491,20.9,0.49997,0.00017,14.72385]
[1712649509077,62.33,70465.1248,20.9,0.50047,0.00017,14.72445]
[1712649509150,62.33,70465.1248,20.9,0.50047,0.00017,14.72445]
[1712649510488,62.33,70468.7379,20.9,0.50109,0.00017,14.72516]
[1712649510525,62.33,70468.7379,20.9,0.50109,0.00017,14.72516]
[1712649510571,62.33,70468.7379,20.9,0.50109,0.00017,14.72516]
[1712649513341,62.32,70480.6574,20.9,0.50315,0.00017,14.72213]
[1712649515187,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649515240,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649515278,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649515286,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649515296,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649515354,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649515487,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649516068,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649516112,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649516118,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649516546,62.32,70486.0505,20.9,0.50409,0.00017,14.72295]
[1712649517212,62.32,70487.117,20.9,0.50427,0.00017,14.7231]
[1712649517537,62.32,70487.117,20.9,0.50427,0.00017,14.7231]
[1712649517706,62.32,70487.117,20.9,0.50427,0.00017,14.7231]
[1712649517750,62.32,70487.117,20.9,0.50427,0.00017,14.7231]
[1712649517951,62.32,70487.117,20.9,0.50427,0.00017,14.7231]
[1712649518148,62.32,70428.5665,20.9,0.49411,0.00017,14.71011]
[1712649519153,62.32,70392.7663,20.9,0.4879,0.00017,14.69747]
[1712649519317,62.32,70392.7663,20.9,0.4879,0.00017,14.69747]
[1712649520090,62.32,70392.7663,20.9,0.4879,0.00017,14.69747]
[1712649520312,62.31,70382.7162,20.9,0.48615,0.00017,14.69328]
[1712649523325,62.32,70387.9857,20.9,0.48707,0.00017,14.69552]
[1712649523328,62.32,70387.9857,20.9,0.48707,0.00017,14.69552]
[1712649524077,62.32,70387.9857,20.9,0.48707,0.00017,14.69552]
[1712649524165,62.32,70387.9857,20.9,0.48707,0.00017,14.69552]
[1712649524270,62.33,70385.7822,20.9,0.48669,0.00017,14.69459]
[1712649524743,62.33,70385.7822,20.9,0.48669,0.00017,14.69459]
[1712649525280,62.34,70378.8286,20.9,0.48549,0.00017,14.6916]
[1712649525417,62.34,70378.8286,20.9,0.48549,0.00017,14.6916]
[1712649526705,62.34,70387.8518,20.9,0.48706,0.00017,14.69547]
[1712649527207,62.34,70405.2517,20.9,0.49007,0.00017,14.70229]
[1712649527592,62.34,70405.2517,20.9,0.49007,0.00017,14.70229]
[1712649527926,62.34,70405.2517,20.9,0.49007,0.00017,14.70229]
[1712649529310,62.33,70392.028,20.9,0.48778,0.00017,14.69718]
[1712649530226,62.33,70392.028,20.9,0.48778,0.00017,14.69718]
[1712649530924,62.33,70397.7246,20.9,0.48876,0.00017,14.69944]
[1712649530969,62.33,70397.7246,20.9,0.48876,0.00017,14.69944]
[1712649531285,62.33,70396.8011,20.9,0.4886,0.00017,14.69908]
[1712649531900,62.33,70392.7676,20.9,0.48791,0.00017,14.69748]
[1712649532169,62.33,70392.7676,20.9,0.48791,0.00017,14.69748]
[1712649534311,62.33,70393.9906,20.9,0.48812,0.00017,14.69797]
[1712649534392,62.33,70393.9906,20.9,0.48812,0.00017,14.69797]
[1712649534769,62.34,70392.7138,20.9,0.4879,0.00017,14.69746]
[1712649537350,62.34,70397.4168,20.9,0.48872,0.00017,14.69932]
[1712649538783,62.34,70398.4766,20.9,0.4889,0.00017,14.69974]
[1712649539960,62.35,70403.2695,20.9,0.48973,0.00017,14.70156]
[1712649540200,62.35,70403.2695,20.9,0.48973,0.00017,14.70156]
[1712649540683,62.35,70403.2695,20.9,0.48973,0.00017,14.70156]
[1712649541191,62.35,70403.2695,20.9,0.48973,0.00017,14.70156]
[1712649541193,62.35,70403.2695,20.9,0.48973,0.00017,14.70156]
[1712649541427,62.35,70403.686,20.9,0.48981,0.00017,14.70172]
[1712649541564,62.35,70403.686,20.9,0.48981,0.00017,14.70172]
[1712649541991,62.35,70403.686,20.9,0.48981,0.00017,14.70172]
[1712649542361,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649542471,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649542635,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649542691,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649542853,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649543156,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649543184,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649543285,62.35,70406.6625,20.9,0.49033,0.00017,14.70281]
[1712649544124,62.36,70407.3289,20.9,0.49044,0.00017,14.70305]
[1712649545016,62.36,70401.962,20.9,0.48951,0.00017,14.70107]
[1712649549240,62.37,70388.508,20.9,0.48718,0.00017,14.69575]
[1712649550326,62.37,70388.071,20.9,0.48711,0.00017,14.69557]
[1712649550542,62.37,70391.0375,20.9,0.48762,0.00017,14.69679]
[1712649551863,62.37,70389.7873,20.9,0.48741,0.00017,14.69628]
[1712649552940,62.37,70388.5971,20.9,0.4872,0.00017,14.69579]
[1712649557813,62.38,70383.5596,20.9,0.48633,0.00017,14.69368]
[1712649559527,62.38,70392.6326,20.9,0.4879,0.00017,14.69745]
[1712649559685,62.38,70392.6326,20.9,0.4879,0.00017,14.69745]
[1712649566650,62.4,70389.2381,20.9,0.48732,0.00017,14.69607]
[1712649569704,62.4,70391.8976,20.9,0.48778,0.00017,14.69716]
[1712649569709,62.4,70391.8976,20.9,0.48778,0.00017,14.69716]
[1712649569741,62.4,70391.8976,20.9,0.48778,0.00017,14.69716]
[1712649570491,62.4,70394.9141,20.9,0.48831,0.00017,14.69837]
[1712649572408,62.41,70397.6307,20.9,0.48877,0.00017,14.69432]
[1712649572486,62.41,70397.6307,20.9,0.48877,0.00017,14.69432]
[1712649572666,62.41,70397.6872,20.9,0.48878,0.00017,14.69435]
[1712649572712,62.41,70397.6872,20.9,0.48878,0.00017,14.69435]
[1712649572872,62.41,70397.6872,20.9,0.48878,0.00017,14.69435]
[1712649572914,62.41,70397.6872,20.9,0.48878,0.00017,14.69435]
[1712649572920,62.41,70397.6872,20.9,0.48878,0.00017,14.69435]
[1712649572945,62.41,70397.6872,20.9,0.48878,0.00017,14.69435]
[1712649574541,62.41,70416.6769,20.9,0.49207,0.00017,14.70122]
[1712649578621,62.41,70423.7897,20.9,0.49331,0.00017,14.70354]
[1712649578973,62.41,70423.7897,20.9,0.49331,0.00017,14.70354]
[1712649579094,62.41,70423.7897,20.9,0.49331,0.00017,14.70354]
[1712649579128,62.41,70423.7897,20.9,0.49331,0.00017,14.70354]
[1712649579359,62.41,70423.7897,20.9,0.49331,0.00017,14.70354]
[1712649579675,62.41,70422.6696,20.9,0.49311,0.00017,14.70319]
[1712649580044,62.41,70422.6696,20.9,0.49311,0.00017,14.70319]
[1712649580239,62.41,70422.6696,20.9,0.49311,0.00017,14.70319]
[1712649580513,62.41,70422.6696,20.9,0.49311,0.00017,14.70319]
[1712649581273,62.42,70408.5228,20.9,0.49066,0.00017,14.69839]
[1712649581580,62.42,70408.5228,20.9,0.49066,0.00017,14.69839]
[1712649581789,62.42,70403.2393,20.9,0.48975,0.00017,14.69646]
[1712649587632,62.44,70403.0651,20.9,0.48973,0.00017,14.69641]
[1712649588087,62.44,70403.0651,20.9,0.48973,0.00017,14.69641]
[1712649588162,62.44,70403.0651,20.9,0.48973,0.00017,14.69641]
[1712649588518,62.44,70403.4316,20.9,0.48979,0.00017,14.69654]
[1712649588529,62.44,70403.4316,20.9,0.48979,0.00017,14.69654]
[1712649588911,62.44,70403.4316,20.9,0.48979,0.00017,14.69654]
[1712649591147,62.45,70406.4313,20.9,0.49031,0.00017,14.69765]
[1712649591247,62.45,70406.4313,20.9,0.49031,0.00017,14.69765]
[1712649591251,62.45,70406.4313,20.9,0.49031,0.00017,14.69765]
[1712649591253,62.45,70406.4313,20.9,0.49031,0.00017,14.69765]
[1712649591265,62.45,70406.4313,20.9,0.49031,0.00017,14.69765]
[1712649591428,62.45,70406.4313,20.9,0.49031,0.00017,14.69765]
[1712649591944,62.45,70408.2345,20.9,0.49063,0.00017,14.6983]
[1712649592148,62.45,70408.2345,20.9,0.49063,0.00017,14.6983]
[1712649592281,62.45,70408.2345,20.9,0.49063,0.00017,14.6983]
[1712649592435,62.45,70408.2345,20.9,0.49063,0.00017,14.6983]
[1712649594445,62.45,70428.0875,20.9,0.49407,0.00017,14.70488]
[1712649595209,62.45,70428.0875,20.9,0.49407,0.00017,14.70488]
[1712649595280,62.45,70428.0875,20.9,0.49407,0.00017,14.70488]
[1712649595432,62.45,70428.0875,20.9,0.49407,0.00017,14.70488]
[1712649595586,62.45,70428.0875,20.9,0.49407,0.00017,14.70488]
[1712649595629,62.45,70428.0875,20.9,0.49407,0.00017,14.70488]
[1712649600469,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649615154,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649616739,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649617225,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649617554,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649617595,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649617753,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649618046,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649618589,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649618674,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649619301,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649619313,62.44,70427.5335,20.9,0.49397,0.00017,14.70471]
[1712649619582,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649619627,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649619714,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649619807,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649620095,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649620962,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649622364,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649622725,62.44,70427.5335,21.0,0.49397,0.00017,14.70471]
[1712649622883,62.45,70351.8836,21.0,0.48086,0.00017,14.67368]
[1712649623545,62.45,70351.8836,21.0,0.48086,0.00017,14.67368]
[1712649623619,62.45,70351.8836,21.0,0.48086,0.00017,14.67368]
[1712649623645,62.45,70351.8836,21.2,0.48086,0.00017,14.67368]
[1712649625515,62.46,70363.0132,21.2,0.48279,0.00017,14.67925]
[1712649626041,62.46,70359.4197,21.2,0.48217,0.00017,14.67749]
[1712649626658,62.46,70359.4197,21.3,0.48217,0.00017,14.67749]
[1712649626829,62.46,70359.4197,21.3,0.48217,0.00017,14.67749]
[1712649627652,62.47,70359.2896,21.3,0.48215,0.00017,14.67743]
[1712649628600,62.47,70359.2896,21.4,0.48215,0.00017,14.67743]
[1712649629578,62.47,70356.756,21.4,0.48172,0.00017,14.67618]
[1712649629592,62.47,70356.756,21.5,0.48172,0.00017,14.67618]
[1712649629648,62.47,70356.756,21.5,0.48172,0.00017,14.67618]
[1712649630736,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649630765,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649630856,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631295,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631403,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631479,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631644,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631750,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631930,62.48,70358.3659,21.5,0.482,0.00017,14.67698]
[1712649631948,62.53,70318.4523,21.5,0.4751,0.00017,14.64991]
[1712649632908,62.53,70318.4523,21.5,0.4751,0.00017,14.64991]
[1712649633248,62.53,70318.4523,21.5,0.4751,0.00017,14.64991]
[1712649635485,62.61,70308.2186,21.5,0.47338,0.00017,14.6437]
[1712649636741,62.61,70310.1351,21.5,0.47371,0.00017,14.64491]
[1712649636837,62.61,70310.1351,21.5,0.47371,0.00017,14.64491]
[1712649637364,62.65,70313.5217,21.5,0.47432,0.00017,14.64708]
[1712649637629,62.65,70313.5217,21.5,0.47432,0.00017,14.64708]
[1712649640267,62.66,70308.5746,21.5,0.47348,0.00017,14.64401]
[1712649640650,62.66,70308.5746,21.5,0.47348,0.00017,14.64401]
[1712649641671,62.67,70309.2012,21.5,0.47359,0.00017,14.64441]
[1712649641956,62.67,70309.2012,21.5,0.47359,0.00017,14.64441]
[1712649642234,62.67,70307.1944,21.5,0.47324,0.00017,14.64314]
[1712649642353,62.67,70307.1944,21.5,0.47324,0.00017,14.64314]
[1712649642519,62.67,70307.1944,21.5,0.47324,0.00017,14.64314]
[1712649642933,62.67,70307.1944,21.5,0.47324,0.00017,14.64314]
[1712649643304,62.67,70307.1944,21.5,0.47324,0.00017,14.64314]
[1712649644359,62.71,70316.6208,21.5,0.4749,0.00017,14.64907]
[1712649644367,62.71,70316.6208,21.5,0.4749,0.00017,14.64907]
[1712649644489,62.71,70316.6208,21.5,0.4749,0.00017,14.64907]
[1712649644653,62.71,70316.6208,21.5,0.4749,0.00017,14.64907]
[1712649644891,62.71,70316.6208,21.5,0.4749,0.00017,14.64907]
[1712649645042,62.71,70316.6208,21.5,0.4749,0.00017,14.64907]
[1712649645152,62.72,70312.6507,21.5,0.47422,0.00017,14.64664]
[1712649645430,62.72,70312.6507,21.5,0.47422,0.00017,14.64664]
[1712649645567,62.72,70312.6507,21.5,0.47422,0.00017,14.64664]
[1712649646692,62.72,70310.2839,21.5,0.47381,0.00017,14.64517]
[1712649647453,62.72,70298.8938,21.5,0.47184,0.00017,14.63787]
[1712649647640,62.72,70298.8938,21.7,0.47184,0.00017,14.63787]
[1712649647684,62.72,70298.8938,21.7,0.47184,0.00017,14.63787]
[1712649647710,62.72,70298.8938,21.7,0.47184,0.00017,14.63787]
[1712649648145,62.72,70298.8938,21.7,0.47184,0.00017,14.63787]
[1712649648225,62.72,70298.8938,21.7,0.47184,0.00017,14.63787]
[1712649648492,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648590,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648617,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648618,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648632,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648718,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648812,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649648940,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649649349,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649649487,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649649543,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649649690,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649649883,62.72,70284.7704,21.7,0.46941,0.00017,14.62833]
[1712649651436,62.72,70265.4033,21.7,0.46607,0.00017,14.61435]
[1712649652236,62.66,70271.8598,21.7,0.46714,0.00017,14.619]
[1712649652563,62.66,70271.8598,21.7,0.46714,0.00017,14.619]
[1712649652787,62.66,70271.8598,21.8,0.46714,0.00017,14.619]
[1712649652912,62.66,70271.8598,21.8,0.46714,0.00017,14.619]
[1712649653319,62.61,70272.473,21.8,0.46721,0.00017,14.61933]
[1712649654063,62.61,70272.473,21.8,0.46721,0.00017,14.61933]
[1712649655190,62.5,70291.8593,21.8,0.47048,0.00017,14.63277]
[1712649655293,62.5,70291.8593,21.8,0.47048,0.00017,14.63277]
[1712649655924,62.5,70291.8593,21.8,0.47048,0.00017,14.63277]
[1712649656073,62.5,70291.8593,21.8,0.47048,0.00017,14.63277]
[1712649656153,62.45,70298.8458,21.8,0.47166,0.00017,14.63738]
[1712649657704,62.39,70303.199,21.8,0.47238,0.00017,14.64013]
[1712649659481,62.28,70308.2554,21.8,0.47318,0.00017,14.6432]
[1712649659693,62.28,70308.2554,21.8,0.47318,0.00017,14.6432]
[1712649659959,62.28,70308.2554,21.8,0.47318,0.00017,14.6432]
[1712649660445,62.34,70306.9586,21.8,0.47299,0.00017,14.64246]
[1712649660974,62.34,70306.9586,21.8,0.47299,0.00017,14.64246]
[1712649665572,62.44,70310.3712,21.8,0.47365,0.00017,14.64479]
[1712649667606,62.44,70316.7209,21.9,0.47475,0.00017,14.64874]
[1712649667613,62.44,70316.7209,21.9,0.47475,0.00017,14.64874]
[1712649667770,62.44,70316.7209,22.1,0.47475,0.00017,14.64874]
[1712649669376,62.55,70314.5272,22.1,0.47443,0.00017,14.64755]
[1712649670525,62.6,70310.7571,22.1,0.47381,0.00017,14.64528]
[1712649670636,62.6,70310.7571,22.2,0.47381,0.00017,14.64528]
[1712649671742,62.6,70306.397,22.2,0.47306,0.00017,14.64253]
[1712649671915,62.6,70306.397,22.2,0.47306,0.00017,14.64253]
[1712649672645,62.61,70308.6901,22.3,0.47346,0.00017,14.64399]
[1712649672677,62.61,70308.6901,22.3,0.47346,0.00017,14.64399]
[1712649674061,62.61,70302.4867,22.3,0.47239,0.00017,14.64002]
[1712649674237,62.61,70302.4867,22.3,0.47239,0.00017,14.64002]
[1712649676090,62.61,70292.6398,22.3,0.47069,0.00017,14.63351]
[1712649676164,62.61,70292.6398,22.3,0.47069,0.00017,14.63351]
[1712649676399,62.62,70296.0129,22.3,0.47128,0.00017,14.63578]
[1712649676645,62.62,70296.0129,22.4,0.47128,0.00017,14.63578]
[1712649676923,62.62,70296.0129,22.4,0.47128,0.00017,14.63578]
[1712649678598,62.63,70294.2826,22.4,0.47098,0.00017,14.63464]
[1712649681008,62.63,70286.8324,22.4,0.4697,0.00017,14.62958]
[1712649681642,62.64,70283.619,22.5,0.46915,0.00017,14.62735]
[1712649681907,62.64,70283.619,22.5,0.46915,0.00017,14.62735]
[1712649682671,62.64,70279.5656,22.5,0.46845,0.00017,14.6245]
[1712649682758,62.64,70279.5656,22.5,0.46845,0.00017,14.6245]
[1712649683648,62.64,70284.0321,22.6,0.46922,0.00017,14.62765]
[1712649686680,62.64,70283.8317,22.6,0.46919,0.00017,14.62752]
[1712649686827,62.64,70283.8317,22.6,0.46919,0.00017,14.62752]
[1712649689621,62.65,70286.6847,22.7,0.46969,0.00017,14.62951]
[1712649691443,62.65,70284.9679,22.7,0.46938,0.00017,14.6232]
[1712649692631,62.66,70286.4378,22.8,0.46964,0.00017,14.62423]
[1712649692858,62.66,70286.4378,22.8,0.46964,0.00017,14.62423]
[1712649694965,62.66,70284.6109,22.8,0.46932,0.00017,14.62297]
[1712649695062,62.66,70284.6109,22.8,0.46932,0.00017,14.62297]
[1712649695103,62.66,70284.6109,22.8,0.46932,0.00017,14.62297]
[1712649695274,62.66,70284.6109,22.8,0.46932,0.00017,14.62297]
[1712649696253,62.66,70284.8642,22.8,0.46937,0.00017,14.62315]
[1712649696407,62.67,70268.8575,22.8,0.46661,0.00017,14.61167]
[1712649696760,62.67,70268.8575,22.8,0.46661,0.00017,14.61167]
[1712649697255,62.67,70268.8575,22.8,0.46661,0.00017,14.61167]
[1712649697354,62.67,70268.8575,22.8,0.46661,0.00017,14.61167]
[1712649699892,62.78,70254.6907,22.8,0.46425,0.00017,14.60121]
[1712649701633,62.88,70248.1107,22.9,0.4632,0.00017,14.59632]
[1712649703371,62.93,70246.6206,22.9,0.46298,0.00017,14.59526]
[1712649705431,63.0,70255.7405,22.9,0.4646,0.00017,14.60257]
[1712649706186,63.02,70255.4471,22.9,0.46457,0.00017,14.60241]
[1712649706635,63.07,70254.3937,22.9,0.46442,0.00017,14.60172]
[1712649706671,63.07,70254.3937,22.9,0.46442,0.00017,14.60172]
[1712649707227,63.07,70254.3937,22.9,0.46442,0.00017,14.60172]
[1712649708839,63.16,70252.3536,22.9,0.46415,0.00017,14.60038]
[1712649708863,63.16,70252.3536,22.9,0.46415,0.00017,14.60038]
[1712649709513,63.21,70254.4968,22.9,0.46455,0.00017,14.60215]
[1712649710823,63.25,70253.9134,23.0,0.46448,0.00017,14.60181]
[1712649710828,63.25,70253.9134,23.0,0.46448,0.00017,14.60181]
[1712649712262,63.3,70253.6767,23.0,0.46448,0.00017,14.60174]
[1712649712332,63.3,70253.6767,23.0,0.46448,0.00017,14.60174]
[1712649715204,63.41,70245.8166,23.0,0.46322,0.00017,14.59592]
[1712649715607,63.44,70245.6732,23.0,0.46322,0.00017,14.5959]
[1712649716640,63.47,70242.2731,23.1,0.46267,0.00017,14.59329]
[1712649716674,63.47,70242.2731,23.1,0.46267,0.00017,14.59329]
[1712649720127,63.56,70243.1932,23.1,0.46289,0.00017,14.59426]
[1712649720209,63.56,70243.1932,23.1,0.46289,0.00017,14.59426]
[1712649724641,63.7,70242.5532,23.2,0.4629,0.00017,14.59414]
[1712649724683,63.7,70242.5532,23.2,0.4629,0.00017,14.59414]
[1712649724806,63.7,70242.5532,23.2,0.4629,0.00017,14.59414]
[1712649729495,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649729528,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649729618,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649729673,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649729739,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649729927,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649729984,63.81,70245.4064,23.2,0.46347,0.00017,14.59666]
[1712649731620,63.8,70255.9831,23.2,0.46525,0.00017,14.60472]
[1712649732445,63.68,70282.5958,23.2,0.46968,0.00017,14.62355]
[1712649733076,63.68,70282.5958,23.2,0.46968,0.00017,14.62355]
[1712649733392,63.68,70282.5958,23.2,0.46968,0.00017,14.62355]
[1712649733620,63.68,70282.5958,23.2,0.46968,0.00017,14.62355]
[1712649733672,63.67,70298.2357,23.2,0.47233,0.00017,14.63391]
[1712649734149,63.67,70298.2357,23.2,0.47233,0.00017,14.63391]
[1712649734257,63.67,70298.2357,23.2,0.47233,0.00017,14.63391]
[1712649734479,63.67,70298.2357,23.2,0.47233,0.00017,14.63391]
[1712649734730,63.67,70301.6589,23.3,0.47292,0.00017,14.63609]
[1712649735376,63.67,70301.6589,23.3,0.47292,0.00017,14.63609]
[1712649735855,63.68,70291.1222,23.4,0.47113,0.00017,14.62928]
[1712649736911,63.68,70276.1854,23.4,0.46859,0.00017,14.61911]
[1712649739131,63.68,70283.4217,23.4,0.46982,0.00017,14.62412]
[1712649739672,63.68,70283.4217,23.4,0.46982,0.00017,14.62412]
[1712649739743,63.68,70273.2849,23.4,0.4681,0.00017,14.61708]
[1712649740077,63.68,70273.2849,23.4,0.4681,0.00017,14.61708]
[1712649740651,63.68,70273.2849,23.4,0.4681,0.00017,14.61708]
[1712649741038,63.68,70273.9481,23.4,0.46821,0.00017,14.61755]
[1712649741540,63.68,70279.4145,23.4,0.46914,0.00017,14.62137]
[1712649742150,63.68,70279.4145,23.4,0.46914,0.00017,14.62137]
[1712649742584,63.68,70279.4145,23.4,0.46914,0.00017,14.62137]
[1712649743161,63.68,70292.3743,23.4,0.47134,0.00017,14.63011]
[1712649744721,63.68,70291.1173,23.4,0.47113,0.00017,14.62929]
[1712649745287,63.68,70291.1173,23.4,0.47113,0.00017,14.62929]
[1712649746765,63.67,70319.2102,23.4,0.4759,0.00017,14.64679]
[1712649747445,63.61,70334.3633,23.4,0.47844,0.00017,14.6553]
[1712649747675,63.61,70334.3633,23.4,0.47844,0.00017,14.6553]
[1712649747680,63.61,70334.3633,23.4,0.47844,0.00017,14.6553]
[1712649749696,63.55,70337.0199,23.4,0.47886,0.00017,14.65668]
[1712649750663,63.55,70338.1028,23.4,0.47905,0.00017,14.65726]
[1712649751661,63.55,70338.1028,23.4,0.47905,0.00017,14.65726]
[1712649751676,63.55,70338.1028,23.4,0.47905,0.00017,14.65726]
[1712649753398,63.55,70342.5723,23.4,0.4798,0.00017,14.65452]
[1712649753681,63.55,70336.8756,23.5,0.47883,0.00017,14.65148]
[1712649754371,63.55,70336.8756,23.5,0.47883,0.00017,14.65148]
[1712649754497,63.55,70336.8756,23.5,0.47883,0.00017,14.65148]
[1712649754655,63.55,70336.8756,23.7,0.47883,0.00017,14.65148]
[1712649754659,63.55,70336.8756,23.7,0.47883,0.00017,14.65148]
[1712649754691,63.55,70336.8756,23.7,0.47883,0.00017,14.65148]
[1712649756136,63.55,70327.8086,23.7,0.47728,0.00017,14.64646]
[1712649756146,63.55,70327.8086,23.7,0.47728,0.00017,14.64646]
[1712649756693,63.55,70327.8086,23.9,0.47728,0.00017,14.64646]
[1712649756993,63.55,70331.7085,23.9,0.47794,0.00017,14.64865]
[1712649757673,63.55,70331.7085,24.6,0.47794,0.00017,14.64865]
[1712649757685,63.55,70331.7085,24.6,0.47794,0.00017,14.64865]
[1712649758770,63.55,70340.1549,24.6,0.47938,0.00017,14.65324]
[1712649759658,63.55,70352.291,24.6,0.48145,0.00017,14.6595]
[1712649763022,63.51,70347.2502,24.6,0.48057,0.00017,14.65691]
[1712649763807,63.51,70347.2502,24.6,0.48057,0.00017,14.65691]
[1712649764483,63.47,70348.0766,24.6,0.4807,0.00017,14.65731]
[1712649764670,63.47,70348.0766,24.7,0.4807,0.00017,14.65731]
[1712649765379,63.44,70350.2263,24.7,0.48105,0.00017,14.65837]
[1712649767390,63.38,70355.846,24.7,0.48198,0.00017,14.66113]
[1712649768453,63.29,70347.5323,24.7,0.48051,0.00017,14.65686]
[1712649768661,63.29,70347.5323,24.8,0.48051,0.00017,14.65686]
[1712649771011,63.23,70351.4218,24.8,0.48115,0.00017,14.65879]
[1712649771667,63.21,70354.8249,24.9,0.48172,0.00017,14.66048]
[1712649772456,63.21,70354.8249,24.9,0.48172,0.00017,14.66048]
[1712649773686,63.18,70348.0111,24.9,0.48053,0.00017,14.657]
[1712649773864,63.18,70348.0111,24.9,0.48053,0.00017,14.657]
[1712649773961,63.18,70348.0111,24.9,0.48053,0.00017,14.657]
[1712649774663,63.18,70352.9442,25.0,0.48138,0.00017,14.65951]
[1712649775633,63.18,70352.9442,25.0,0.48138,0.00017,14.65951]
[1712649776002,63.15,70344.8206,25.0,0.47997,0.00017,14.65531]
[1712649776297,63.15,70344.8206,25.0,0.47997,0.00017,14.65531]
[1712649778674,63.07,70350.4632,25.1,0.4809,0.00017,14.65816]
[1712649778903,63.07,70350.4632,25.3,0.4809,0.00017,14.65816]
[1712649780578,63.02,70353.9094,25.3,0.48147,0.00017,14.65987]
[1712649780669,63.02,70353.9094,25.5,0.48147,0.00017,14.65987]
[1712649784901,62.91,70346.6986,25.5,0.48017,0.00017,14.65607]
[1712649785250,62.91,70342.0484,25.5,0.47937,0.00017,14.6536]
[1712649785675,62.91,70342.0484,25.5,0.47937,0.00017,14.6536]
[1712649787597,62.79,70338.5412,25.5,0.4787,0.00017,14.65158]
[1712649787705,62.79,70338.5412,25.6,0.4787,0.00017,14.65158]
[1712649787762,62.79,70338.5412,25.6,0.4787,0.00017,14.65158]
[1712649791088,62.78,70356.5238,25.6,0.4818,0.00017,14.66097]
[1712649794125,62.78,70353.5301,25.6,0.48128,0.00017,14.65947]
[1712649794219,62.78,70353.5301,25.6,0.48128,0.00017,14.65947]
[1712649794970,62.78,70353.5301,25.6,0.48128,0.00017,14.65947]
[1712649795205,62.78,70352.4366,25.6,0.48109,0.00017,14.65891]
[1712649795674,62.78,70352.4366,25.6,0.48109,0.00017,14.65891]
[1712649796677,62.78,70348.6698,25.7,0.48044,0.00017,14.65697]
[1712649797792,62.78,70351.1763,25.7,0.48087,0.00017,14.65827]
[1712649799806,62.73,70346.9159,25.7,0.48011,0.00017,14.65601]
[1712649801708,62.68,70350.5991,25.8,0.48072,0.00017,14.65788]
[1712649804565,62.69,70351.8955,25.8,0.48095,0.00017,14.65856]
[1712649810224,62.71,70357.295,25.8,0.4819,0.00017,14.6613]
[1712649815259,62.73,70357.7479,25.8,0.48197,0.00017,14.65642]
[1712649817070,62.73,70356.2911,25.8,0.48172,0.00017,14.65569]
[1712649818729,62.74,70352.9141,25.9,0.48114,0.00017,14.654]
[1712649820707,62.75,70350.4904,26.1,0.48073,0.00017,14.65276]
[1712649822708,62.75,70350.5833,26.2,0.48075,0.00017,14.65282]
[1712649823062,62.75,70350.5833,26.2,0.48075,0.00017,14.65282]
[1712649826651,62.77,70355.3961,26.2,0.48158,0.00017,14.65527]
[1712649827078,62.77,70355.3961,26.2,0.48158,0.00017,14.65527]
[1712649827130,62.77,70355.3961,26.2,0.48158,0.00017,14.65527]
[1712649829356,62.65,70338.3158,26.2,0.47857,0.00017,14.64618]
[1712649830689,62.64,70333.9557,26.3,0.47781,0.00017,14.64375]
[1712649830857,62.64,70333.9557,26.3,0.47781,0.00017,14.64375]
[1712649834689,62.62,70330.8888,27.1,0.47727,0.00017,14.64199]
[1712649834854,62.62,70330.8888,27.1,0.47727,0.00017,14.64199]
[1712649834872,62.62,70330.8888,27.1,0.47727,0.00017,14.64199]
[1712649835115,62.62,70330.8888,27.1,0.47727,0.00017,14.64199]
[1712649835174,62.62,70330.8888,27.1,0.47727,0.00017,14.64199]
[1712649836480,62.61,70323.8855,27.1,0.47605,0.00017,14.63791]
[1712649837191,62.61,70323.8855,27.1,0.47605,0.00017,14.63791]
[1712649837296,62.61,70323.8855,27.1,0.47605,0.00017,14.63791]
[1712649839699,62.61,70310.2817,27.2,0.4737,0.00017,14.62963]
[1712649840766,62.61,70311.4748,27.2,0.47391,0.00017,14.63037]
[1712649840921,62.61,70311.4748,27.2,0.47391,0.00017,14.63037]
[1712649841796,62.61,70310.0014,27.2,0.47365,0.00017,14.62945]
[1712649841899,62.61,70310.0014,27.2,0.47365,0.00017,14.62945]
[1712649844174,62.61,70312.9679,27.2,0.47416,0.00017,14.6313]
[1712649844589,62.61,70310.6678,27.2,0.47376,0.00017,14.62986]
[1712649846711,62.61,70313.6075,27.3,0.47427,0.00017,14.63169]
[1712649846752,62.61,70313.6075,27.3,0.47427,0.00017,14.63169]
[1712649847005,62.61,70313.6075,27.3,0.47427,0.00017,14.63169]
[1712649847250,62.61,70313.6075,27.3,0.47427,0.00017,14.63169]
[1712649847569,62.61,70316.3841,27.3,0.47475,0.00017,14.6334]
[1712649847705,62.61,70316.3841,27.3,0.47475,0.00017,14.6334]
[1712649848206,62.61,70316.3841,27.3,0.47475,0.00017,14.6334]
[1712649848215,62.61,70316.3841,27.3,0.47475,0.00017,14.6334]
[1712649848577,62.55,70320.864,27.3,0.47549,0.00017,14.63603]
[1712649848610,62.55,70320.864,27.3,0.47549,0.00017,14.63603]
[1712649849273,62.55,70320.864,27.3,0.47549,0.00017,14.63603]
[1712649851072,62.55,70343.1769,27.3,0.47936,0.00017,14.64872]
[1712649853119,62.56,70344.0431,27.3,0.47951,0.00017,14.64919]
[1712649853177,62.56,70344.0431,27.3,0.47951,0.00017,14.64919]
[1712649853322,62.56,70344.0431,27.3,0.47951,0.00017,14.64919]
[1712649853768,62.56,70348.4197,27.3,0.48027,0.00017,14.65151]
[1712649853831,62.56,70348.4197,27.4,0.48027,0.00017,14.65151]
[1712649853869,62.56,70348.4197,27.4,0.48027,0.00017,14.65151]
[1712649853994,62.56,70348.4197,27.4,0.48027,0.00017,14.65151]
[1712649854769,62.56,70343.0764,27.4,0.47935,0.00017,14.64868]
[1712649854918,62.56,70343.0764,27.4,0.47935,0.00017,14.64868]
[1712649855214,62.56,70343.0764,27.4,0.47935,0.00017,14.64868]
[1712649856111,62.56,70339.153,27.4,0.47866,0.00017,14.64654]
[1712649856118,62.56,70339.153,27.4,0.47866,0.00017,14.64654]
[1712649856618,62.55,70327.5596,27.4,0.47665,0.00017,14.63999]
[1712649856711,62.55,70327.5596,27.4,0.47665,0.00017,14.63999]
[1712649858043,62.55,70332.1995,27.4,0.47745,0.00017,14.64265]
[1712649858568,62.54,70327.4294,27.4,0.47663,0.00017,14.6399]
[1712649858659,62.54,70327.4294,27.4,0.47663,0.00017,14.6399]
[1712649858781,62.54,70327.4294,27.4,0.47663,0.00017,14.6399]
[1712649859382,62.54,70327.4294,27.4,0.47663,0.00017,14.6399]
[1712649859564,62.54,70327.4294,27.4,0.47663,0.00017,14.6399]
[1712649860761,62.54,70329.3589,27.4,0.47696,0.00017,14.64101]
[1712649860937,62.54,70329.3589,27.4,0.47696,0.00017,14.64101]
[1712649862041,62.54,70339.8054,27.4,0.47877,0.00017,14.64689]
[1712649862693,62.55,70345.2752,27.4,0.47972,0.00017,14.64984]
[1712649862724,62.55,70345.2752,27.6,0.47972,0.00017,14.64984]
[1712649864343,62.54,70348.4683,27.6,0.48027,0.00017,14.65152]
[1712649868419,62.54,70351.8276,27.6,0.48085,0.00017,14.65326]
[1712649868715,62.54,70352.0841,27.6,0.48089,0.00017,14.65339]
[1712649872231,62.53,70354.267,27.6,0.48126,0.00017,14.64938]
[1712649877486,62.51,70348.9965,27.6,0.48033,0.00017,14.64664]
[1712649878730,62.51,70345.406,27.6,0.47971,0.00017,14.64475]
[1712649879731,62.51,70347.5191,27.7,0.48008,0.00017,14.64587]
[1712649879752,62.51,70347.5191,27.7,0.48008,0.00017,14.64587]
[1712649881754,62.51,70345.972,27.8,0.47981,0.00017,14.64505]
[1712649881764,62.51,70345.972,27.8,0.47981,0.00017,14.64505]
[1712649882108,62.51,70345.972,27.8,0.47981,0.00017,14.64505]
[1712649882268,62.51,70345.972,27.8,0.47981,0.00017,14.64505]
[1712649882571,62.51,70346.1584,27.8,0.47984,0.00017,14.64515]
[1712649882945,62.51,70346.1584,27.8,0.47984,0.00017,14.64515]
[1712649883087,62.51,70346.1584,27.8,0.47984,0.00017,14.64515]
[1712649883767,62.51,70339.5485,27.8,0.4787,0.00017,14.64159]
[1712649886722,62.51,70326.5152,27.9,0.47644,0.00017,14.6342]
[1712649891803,62.48,70327.1442,27.9,0.47653,0.00017,14.63453]
[1712649892992,62.48,70326.1774,27.9,0.47636,0.00017,14.63396]
[1712649894741,62.47,70328.1003,28.0,0.47669,0.00017,14.63507]
[1712649894744,62.47,70328.1003,28.0,0.47669,0.00017,14.63507]
[1712649895820,62.47,70328.1003,28.0,0.47669,0.00017,14.63507]
[1712649897763,62.48,70329.9831,28.5,0.47702,0.00017,14.63617]
[1712649897944,62.48,70329.9831,28.5,0.47702,0.00017,14.63617]
[1712649898638,62.48,70329.9831,28.5,0.47702,0.00017,14.63617]
[1712649899153,62.48,70334.5563,28.5,0.47781,0.00017,14.63878]
[1712649899726,62.48,70334.5563,28.5,0.47781,0.00017,14.63878]
[1712649899909,62.48,70333.8928,28.5,0.4777,0.00017,14.6384]
[1712649900637,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649900851,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649900861,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649901523,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649901547,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649901559,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649901583,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649901645,62.48,70334.1794,28.5,0.47775,0.00017,14.63856]
[1712649902779,62.48,70335.3491,28.5,0.47795,0.00017,14.63922]
[1712649902841,62.48,70335.3491,28.6,0.47795,0.00017,14.63922]
[1712649902919,62.48,70339.2388,28.6,0.47863,0.00017,14.64138]
[1712649903017,62.48,70339.2388,28.7,0.47863,0.00017,14.64138]
[1712649903071,62.48,70339.2388,28.7,0.47863,0.00017,14.64138]
[1712649904645,62.48,70339.5921,28.7,0.47869,0.00017,14.64158]
[1712649905172,62.48,70338.4019,28.7,0.47848,0.00017,14.64092]
[1712649905545,62.48,70338.4019,28.7,0.47848,0.00017,14.64092]
[1712649908305,62.48,70339.4817,28.7,0.47867,0.00017,14.64152]
[1712649909654,62.48,70336.6648,28.7,0.47818,0.00017,14.63996]
[1712649910741,62.48,70336.6648,28.7,0.47818,0.00017,14.63996]
[1712649911166,62.48,70338.168,28.7,0.47844,0.00017,14.64079]
[1712649912987,62.48,70338.0009,28.7,0.47841,0.00017,14.6407]
[1712649914948,62.48,70341.634,28.7,0.47904,0.00017,14.64269]
[1712649915282,62.48,70343.0138,28.7,0.47928,0.00017,14.64344]
[1712649915646,62.49,70343.3237,28.7,0.47934,0.00017,14.64361]
[1712649915817,62.49,70343.3237,28.7,0.47934,0.00017,14.64361]
[1712649917714,62.43,70343.9537,28.7,0.47941,0.00017,14.64389]
[1712649919097,62.41,70327.4771,28.7,0.47655,0.00017,14.63464]
[1712649919113,62.41,70327.4771,28.7,0.47655,0.00017,14.63464]
[1712649920385,62.35,70317.9707,28.7,0.47486,0.00017,14.62888]
[1712649920887,62.35,70317.9707,28.7,0.47486,0.00017,14.62888]
[1712649921464,62.24,70297.4242,28.7,0.47121,0.00017,14.61555]
[1712649925703,62.17,70295.9374,28.7,0.47091,0.00017,14.61443]
[1712649925720,62.17,70295.9374,28.7,0.47091,0.00017,14.61443]
[1712649925724,62.17,70295.9374,28.7,0.47091,0.00017,14.61443]
[1712649925732,62.17,70295.9374,28.7,0.47091,0.00017,14.61443]
[1712649925761,62.17,70295.9374,28.7,0.47091,0.00017,14.61443]
[1712649926264,62.17,70295.274,28.7,0.47079,0.00017,14.61397]
[1712649926430,62.17,70295.274,28.7,0.47079,0.00017,14.61397]
[1712649926578,62.17,70295.274,28.7,0.47079,0.00017,14.61397]
[1712649926796,62.17,70295.274,28.7,0.47079,0.00017,14.61397]
[1712649927250,62.17,70296.5606,28.7,0.47102,0.00017,14.61484]
[1712649927254,62.17,70296.5606,28.7,0.47102,0.00017,14.61484]
[1712649927282,62.17,70296.5606,28.7,0.47102,0.00017,14.61484]
[1712649927432,62.17,70296.5606,28.7,0.47102,0.00017,14.61484]
[1712649927936,62.17,70296.5606,28.7,0.47102,0.00017,14.61484]
[1712649928067,62.17,70262.7409,28.7,0.46513,0.00017,14.59049]
[1712649929898,62.17,70258.811,28.7,0.46444,0.00017,14.58746]
[1712649929964,62.17,70258.811,28.7,0.46444,0.00017,14.58746]
[1712649930570,62.18,70248.491,28.7,0.46265,0.00017,14.57929]
[1712649931353,62.18,70248.491,28.7,0.46263,0.00017,14.57415]
[1712649931728,62.18,70248.491,28.7,0.46263,0.00017,14.57415]
[1712649931785,62.18,70248.491,28.7,0.46263,0.00017,14.57415]
[1712649931909,62.18,70248.491,28.7,0.46263,0.00017,14.57415]
[1712649935666,62.25,70239.4412,28.7,0.46112,0.00017,14.56697]
[1712649938530,62.21,70245.918,28.7,0.46221,0.00017,14.57215]
[1712649939143,62.21,70245.918,28.7,0.46221,0.00017,14.57215]
[1712649939563,62.21,70238.008,28.7,0.46084,0.00017,14.56565]
[1712649940137,62.21,70238.008,28.7,0.46084,0.00017,14.56565]
[1712649943100,62.08,70243.5848,28.7,0.4617,0.00017,14.56987]
[1712649943452,62.08,70243.5848,28.7,0.4617,0.00017,14.56987]
[1712649943750,62.08,70243.5848,28.7,0.4617,0.00017,14.56987]
[1712649944266,62.03,70244.7816,28.7,0.46187,0.00017,14.57072]
[1712649945134,62.03,70244.7816,28.7,0.46187,0.00017,14.57072]
[1712649946936,62.08,70260.6678,28.7,0.46467,0.00017,14.58351]
[1712649947029,62.08,70260.6678,28.7,0.46467,0.00017,14.58351]
[1712649947072,62.08,70260.6678,28.7,0.46467,0.00017,14.58351]
[1712649947216,62.08,70265.171,28.7,0.46546,0.00017,14.58698]
[1712649947686,62.08,70265.171,28.7,0.46546,0.00017,14.58698]
[1712649948323,62.08,70264.7475,28.7,0.46539,0.00017,14.58667]
[1712649953050,62.09,70277.2161,28.7,0.46757,0.00017,14.59599]
[1712649953240,62.09,70277.2161,28.7,0.46757,0.00017,14.59599]
[1712649953501,62.09,70277.2161,28.7,0.46757,0.00017,14.59599]
[1712649954446,62.06,70259.7161,28.7,0.4645,0.00017,14.58273]
[1712649956223,62.03,70252.333,28.7,0.46319,0.00017,14.57684]
[1712649956235,62.03,70252.333,28.7,0.46319,0.00017,14.57684]
[1712649956256,62.03,70252.333,28.7,0.46319,0.00017,14.57684]
[1712649956268,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649956275,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649956376,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649956849,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649956906,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649957189,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649957831,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649957855,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649958035,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649958200,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649958227,62.03,70230.6229,28.7,0.4594,0.00017,14.55883]
[1712649958366,62.03,70227.6596,28.7,0.45888,0.00017,14.55625]
[1712649958461,62.03,70227.6596,28.7,0.45888,0.00017,14.55625]
[1712649958468,62.03,70227.6596,28.7,0.45888,0.00017,14.55625]
[1712649958636,62.03,70227.6596,28.7,0.45888,0.00017,14.55625]
[1712649958771,62.03,70227.6596,28.7,0.45888,0.00017,14.55625]
[1712649959291,62.02,70211.4436,28.7,0.45604,0.00017,14.54178]
[1712649960255,62.02,70211.4436,28.7,0.45604,0.00017,14.54178]
[1712649960559,62.01,70211.7602,28.7,0.45609,0.00017,14.54205]
[1712649961239,62.01,70211.7602,28.7,0.45609,0.00017,14.54205]
[1712649961566,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649961650,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649961687,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649961709,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649961757,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649961891,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649962116,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649962564,62.02,70210.5571,28.7,0.45589,0.00017,14.54097]
[1712649963799,62.03,70219.3407,28.7,0.45742,0.00017,14.54893]
[1712649963871,62.03,70219.3407,28.7,0.45742,0.00017,14.54893]
[1712649964187,62.03,70219.3407,28.7,0.45742,0.00017,14.54893]
[1712649964287,62.03,70219.3407,28.7,0.45742,0.00017,14.54893]
[1712649965128,62.03,70222.6142,28.7,0.458,0.00017,14.55185]
[1712649966960,62.04,70225.9012,28.7,0.45858,0.00017,14.55476]
[1712649967021,62.04,70225.9012,28.7,0.45858,0.00017,14.55476]
[1712649967300,62.04,70225.9012,28.7,0.45858,0.00017,14.55476]
[1712649967817,62.04,70225.9012,28.7,0.45858,0.00017,14.55476]
[1712649968483,62.05,70218.6114,28.7,0.45732,0.00017,14.54836]
[1712649969002,62.05,70218.6114,28.7,0.45732,0.00017,14.54836]
[1712649969497,62.05,70215.5416,28.7,0.45678,0.00017,14.54562]
[1712649970424,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649970436,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649970463,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649970779,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649970792,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649970830,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649971023,62.05,70215.5518,28.7,0.45679,0.00017,14.54564]
[1712649973046,62.06,70218.9988,28.7,0.4574,0.00017,14.54876]
[1712649973752,62.06,70218.9988,28.7,0.4574,0.00017,14.54876]
[1712649974400,62.03,70236.1724,28.7,0.46036,0.00017,14.56354]
[1712649975010,62.03,70236.1724,28.7,0.46036,0.00017,14.56354]
[1712649978177,61.91,70228.5763,28.7,0.45893,0.00017,14.55666]
[1712649978517,61.88,70224.7628,28.7,0.45824,0.00017,14.55323]
[1712649978951,61.88,70224.7628,28.7,0.45824,0.00017,14.55323]
[1712649979100,61.88,70224.7628,28.7,0.45824,0.00017,14.55323]
[1712649980047,61.88,70232.3427,28.7,0.45957,0.00017,14.55981]
[1712649982541,61.87,70237.962,28.7,0.46054,0.00017,14.56457]
[1712649983449,61.87,70237.962,28.7,0.46054,0.00017,14.56457]
[1712649988336,61.86,70243.6077,28.7,0.46152,0.00017,14.56924]
[1712649988756,61.85,70243.0773,28.7,0.46142,0.00017,14.5688]
[1712649988825,61.85,70243.0773,28.7,0.46142,0.00017,14.5688]
[1712649989565,61.82,70251.3502,28.7,0.46284,0.00018,14.57547]
[1712649991177,61.79,70247.6167,28.7,0.46217,0.00018,14.57235]
[1712649991592,61.79,70250.3598,28.7,0.46263,0.00018,14.56943]
[1712649992007,61.79,70250.3598,28.7,0.46263,0.00018,14.56943]
[1712649995220,61.78,70248.7621,28.7,0.46234,0.00018,14.56811]
[1712649995630,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649995674,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649995866,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649995929,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649996083,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649996398,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649996427,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649996692,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649996747,61.78,70246.7117,28.7,0.46198,0.00018,14.56642]
[1712649998564,61.77,70237.7342,28.7,0.4604,0.00018,14.55894]
[1712649999243,61.78,70233.1905,28.7,0.45961,0.00018,14.55507]
[1712650000098,61.77,70233.4634,28.7,0.45965,0.00018,14.5553]
[1712650001314,61.77,70240.8929,28.7,0.46095,0.00018,14.56159]
[1712650002125,61.77,70242.1158,28.7,0.46117,0.00018,14.5626]
[1712650002536,61.77,70240.1688,28.7,0.46082,0.00018,14.56096]
[1712650002550,61.77,70240.1688,28.7,0.46082,0.00018,14.56096]
[1712650004214,61.76,70238.9085,28.7,0.4606,0.00018,14.5599]
[1712650004924,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005008,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005020,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005036,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005067,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005228,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005407,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005496,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005505,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650005968,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650006435,61.76,70237.928,28.7,0.46043,0.00018,14.55906]
[1712650006626,61.76,70213.2975,28.7,0.45611,0.00018,14.53738]
[1712650007702,61.77,70217.0007,28.7,0.45677,0.00018,14.54077]
[1712650010755,61.78,70213.1604,28.7,0.45611,0.00018,14.53733]
[1712650016699,61.81,70213.2168,28.7,0.45614,0.00017,14.53748]
[1712650017741,61.81,70213.1368,28.7,0.45613,0.00017,14.53742]
[1712650018833,61.82,70213.7534,28.7,0.45624,0.00017,14.538]
[1712650019791,61.82,70214.5301,28.7,0.45638,0.00017,14.53872]
[1712650021745,61.83,70215.1701,28.7,0.4565,0.00017,14.53934]
[1712650021777,61.83,70215.1701,28.7,0.4565,0.00017,14.53934]
[1712650023932,61.84,70214.9301,28.7,0.45647,0.00017,14.53915]
[1712650025397,61.84,70215.0968,28.7,0.4565,0.00017,14.53932]
[1712650026273,61.85,70213.3801,28.7,0.4562,0.00017,14.53777]
[1712650026385,61.85,70213.3801,28.7,0.4562,0.00017,14.53777]
[1712650027911,61.86,70207.4038,28.7,0.45517,0.00017,14.5323]
[1712650030064,61.86,70204.0075,28.7,0.45458,0.00017,14.52916]
[1712650030467,61.86,70204.0075,28.7,0.45458,0.00017,14.52916]
[1712650030603,61.86,70204.0075,28.7,0.45458,0.00017,14.52916]
[1712650030877,61.87,70206.5044,28.7,0.45502,0.00017,14.53151]
[1712650030913,61.87,70206.5044,28.7,0.45502,0.00017,14.53151]
[1712650031220,61.87,70206.5044,28.7,0.45502,0.00017,14.53151]
[1712650031354,61.87,70206.5044,28.7,0.45502,0.00017,14.53151]
[1712650031541,61.87,70206.5044,28.7,0.45502,0.00017,14.53151]
[1712650032173,61.87,70206.5044,28.7,0.45502,0.00017,14.53151]
[1712650032834,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033152,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033407,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033468,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033512,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033614,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033691,61.84,70191.628,28.7,0.45239,0.00017,14.51721]
[1712650033819,61.83,70165.3582,28.7,0.4478,0.00017,14.49069]
[1712650034028,61.83,70165.3582,28.7,0.4478,0.00017,14.49069]
[1712650034570,61.83,70165.3582,28.7,0.4478,0.00017,14.49069]
[1712650034826,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650034884,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650035124,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650035296,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650035433,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650036317,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650036510,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650036612,61.79,70124.5787,28.7,0.44063,0.00017,14.44545]
[1712650038924,61.72,70137.1689,28.7,0.44275,0.00017,14.45944]
[1712650038991,61.72,70137.1689,28.7,0.44275,0.00017,14.45944]
[1712650039031,61.72,70137.1689,28.7,0.44275,0.00017,14.45944]
[1712650039082,61.72,70137.1689,28.7,0.44275,0.00017,14.45944]
[1712650039402,61.72,70137.1689,28.7,0.44275,0.00017,14.45944]
[1712650039697,61.72,70137.1689,28.7,0.44275,0.00017,14.45944]
[1712650040230,61.72,70135.7289,28.7,0.4425,0.00017,14.45779]
[1712650040470,61.72,70135.7289,28.7,0.4425,0.00017,14.45779]
[1712650040802,61.72,70135.7289,28.7,0.4425,0.00017,14.45779]
[1712650041189,61.72,70133.939,28.7,0.44219,0.00017,14.45576]
[1712650043533,61.73,70131.0161,28.7,0.44169,0.00017,14.45251]
[1712650043944,61.69,70133.1628,28.7,0.44202,0.00017,14.4547]
[1712650044873,61.69,70133.1628,28.7,0.44202,0.00017,14.4547]
[1712650044890,61.69,70133.1628,28.7,0.44202,0.00017,14.4547]
[1712650044931,61.64,70133.9163,28.7,0.4421,0.00017,14.4553]
[1712650046150,61.61,70130.3431,28.7,0.44143,0.00017,14.45097]
[1712650046241,61.61,70130.3431,28.7,0.44143,0.00017,14.45097]
[1712650046571,61.61,70130.3431,28.7,0.44143,0.00017,14.45097]
[1712650047455,61.57,70126.7466,28.7,0.44076,0.00018,14.44658]
[1712650048231,61.53,70126.1433,28.7,0.44061,0.00018,14.44565]
[1712650048403,61.53,70126.1433,28.7,0.44061,0.00018,14.44565]
[1712650049482,61.53,70125.8934,28.7,0.44056,0.00018,14.44534]
[1712650049590,61.53,70125.8934,28.7,0.44056,0.00018,14.44534]
[1712650049614,61.53,70125.8934,28.7,0.44056,0.00018,14.44534]
[1712650050424,61.49,70128.0433,28.7,0.4409,0.00018,14.44761]
[1712650050823,61.49,70128.0433,28.8,0.4409,0.00018,14.44761]
[1712650051063,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051100,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051176,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051191,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051213,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051275,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051551,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051564,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051679,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650051711,61.49,70127.6567,28.8,0.44083,0.00018,14.44714]
[1712650052161,61.45,70130.0734,28.8,0.44118,0.00018,14.44454]
[1712650052199,61.45,70130.0734,28.8,0.44118,0.00018,14.44454]
[1712650052330,61.45,70130.0734,28.8,0.44118,0.00018,14.44454]
[1712650052837,61.45,70130.0734,28.8,0.44118,0.00018,14.44454]
[1712650053209,61.42,70129.0035,28.8,0.44095,0.00018,14.44308]
[1712650053547,61.48,70116.7071,28.8,0.43887,0.00018,14.429]
[1712650053709,61.48,70116.7071,28.8,0.43887,0.00018,14.429]
[1712650054338,61.48,70116.7071,28.8,0.43887,0.00018,14.429]
[1712650054455,61.48,70116.7071,28.8,0.43887,0.00018,14.429]
[1712650058136,61.58,70116.5704,28.8,0.43897,0.00017,14.42953]
[1712650058149,61.58,70116.5704,28.8,0.43897,0.00017,14.42953]
[1712650058569,61.58,70116.5704,28.8,0.43897,0.00017,14.42953]
[1712650058679,61.58,70116.5704,28.8,0.43897,0.00017,14.42953]
[1712650059906,61.58,70118.827,28.8,0.43936,0.00017,14.43219]
[1712650059913,61.58,70118.827,28.8,0.43936,0.00017,14.43219]
[1712650060054,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650060065,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650060156,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650060396,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650060624,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650060962,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650060975,61.58,70113.2637,28.8,0.43838,0.00017,14.42554]
[1712650061696,61.57,70116.3634,28.8,0.43892,0.00017,14.42922]
[1712650062021,61.57,70095.8242,28.8,0.43533,0.00017,14.40419]
[1712650062210,61.57,70095.8242,28.8,0.43533,0.00017,14.40419]
[1712650063028,61.57,70077.7914,28.8,0.43218,0.00017,14.38126]
[1712650063796,61.57,70077.7914,28.8,0.43218,0.00017,14.38126]
[1712650063847,61.57,70077.7914,28.8,0.43218,0.00017,14.38126]
[1712650063908,61.57,70077.7914,28.8,0.43218,0.00017,14.38126]
[1712650064212,61.57,70071.6216,28.8,0.4311,0.00017,14.37318]
[1712650064675,61.57,70071.6216,28.8,0.4311,0.00017,14.37318]
[1712650064975,61.57,70071.6216,28.8,0.4311,0.00017,14.37318]
[1712650065124,61.57,70051.9328,28.8,0.42766,0.00017,14.34678]
[1712650065377,61.57,70051.9328,28.8,0.42766,0.00017,14.34678]
[1712650065663,61.57,70051.9328,28.8,0.42766,0.00017,14.34678]
[1712650066215,61.56,70051.7401,28.8,0.42762,0.00017,14.34648]
[1712650066292,61.56,70051.7401,28.8,0.42762,0.00017,14.34648]
[1712650066698,61.56,70051.7401,28.8,0.42762,0.00017,14.34648]
[1712650066818,61.56,70051.7401,28.8,0.42762,0.00017,14.34648]
[1712650066829,61.56,70051.7401,28.8,0.42762,0.00017,14.34648]
[1712650067056,61.56,70025.1031,28.8,0.42298,0.00017,14.30906]
[1712650067245,61.56,70025.1031,28.8,0.42298,0.00017,14.30906]
[1712650067974,61.56,70025.1031,28.8,0.42298,0.00017,14.30906]
[1712650068047,61.56,70025.1031,28.8,0.42298,0.00017,14.30906]
[1712650068376,61.55,70016.8232,28.8,0.42153,0.00017,14.297]
[1712650068868,61.55,70016.8232,28.8,0.42153,0.00017,14.297]
[1712650068884,61.55,70016.8232,28.8,0.42153,0.00017,14.297]
[1712650069071,61.55,69999.4565,28.8,0.41851,0.00017,14.27116]
[1712650069251,61.55,69999.4565,28.8,0.41851,0.00017,14.27116]
[1712650069551,61.55,69999.4565,28.8,0.41851,0.00017,14.27116]
[1712650070069,61.55,69999.4565,28.8,0.41851,0.00017,14.27116]
[1712650070079,61.55,69981.8928,28.8,0.41546,0.00017,14.24424]
[1712650070084,61.55,69981.8928,28.8,0.41546,0.00017,14.24424]
[1712650070339,61.55,69981.8928,28.8,0.41546,0.00017,14.24424]
[1712650070576,61.55,69981.8928,28.8,0.41546,0.00017,14.24424]
[1712650071763,61.55,69970.4227,28.8,0.41347,0.00017,14.22619]
[1712650072602,61.55,69959.1537,28.8,0.41151,0.00017,14.20812]
[1712650072726,61.55,69959.1537,28.8,0.41151,0.00017,14.20812]
[1712650072759,61.55,69959.1537,28.8,0.41151,0.00017,14.20812]
[1712650073369,61.55,69949.4176,28.8,0.40983,0.00017,14.19224]
[1712650073383,61.55,69949.4176,28.8,0.40983,0.00017,14.19224]
[1712650073450,61.55,69949.4176,28.8,0.40983,0.00017,14.19224]
[1712650073520,61.55,69949.4176,28.8,0.40983,0.00017,14.19224]
[1712650073523,61.55,69949.4176,28.8,0.40983,0.00017,14.19224]
[1712650074698,61.55,69953.6544,28.8,0.41056,0.00017,14.19917]
[1712650075136,61.55,69956.2477,28.8,0.41101,0.00017,14.20338]
[1712650075241,61.55,69956.2477,28.8,0.41101,0.00017,14.20338]
[1712650075792,61.55,69956.2477,28.8,0.41101,0.00017,14.20338]
[1712650075922,61.55,69956.2477,28.8,0.41101,0.00017,14.20338]
[1712650075929,61.55,69956.2477,28.8,0.41101,0.00017,14.20338]
[1712650075999,61.55,69956.2477,28.8,0.41101,0.00017,14.20338]
[1712650076183,61.54,69965.5342,28.8,0.41261,0.00017,14.21833]
[1712650076388,61.54,69965.5342,28.8,0.41261,0.00017,14.21833]
[1712650076472,61.54,69965.5342,28.8,0.41261,0.00017,14.21833]
[1712650077256,61.54,69976.1638,28.8,0.41445,0.00017,14.2352]
[1712650077302,61.54,69976.1638,28.8,0.41445,0.00017,14.2352]
[1712650077370,61.54,69976.1638,28.8,0.41445,0.00017,14.2352]
[1712650077991,61.54,69976.1638,28.8,0.41445,0.00017,14.2352]
[1712650078333,61.54,69976.2235,28.8,0.41447,0.00017,14.23529]
[1712650078500,61.54,69976.2235,28.8,0.41447,0.00017,14.23529]
[1712650078701,61.54,69976.2235,28.8,0.41447,0.00017,14.23529]
[1712650078737,61.54,69976.2235,28.8,0.41447,0.00017,14.23529]
[1712650080041,61.54,69971.9541,28.8,0.41372,0.00017,14.22853]
[1712650080130,61.54,69971.9541,28.8,0.41372,0.00017,14.22853]
[1712650080462,61.54,69966.4338,28.8,0.41277,0.00017,14.21977]
[1712650080508,61.54,69966.4338,28.8,0.41277,0.00017,14.21977]
[1712650080800,61.54,69966.4338,28.8,0.41277,0.00017,14.21977]
[1712650080922,61.54,69966.4338,28.8,0.41277,0.00017,14.21977]
[1712650080936,61.54,69966.4338,28.8,0.41277,0.00017,14.21977]
[1712650081197,61.54,69972.47,28.8,0.41381,0.00017,14.22937]
[1712650081334,61.54,69972.47,28.8,0.41381,0.00017,14.22937]
[1712650081461,61.54,69972.47,28.8,0.41381,0.00017,14.22937]
[1712650081557,61.54,69972.47,28.8,0.41381,0.00017,14.22937]
[1712650081585,61.54,69972.47,28.8,0.41381,0.00017,14.22937]
[1712650082582,61.54,69984.5201,28.8,0.4159,0.00017,14.24823]
[1712650082856,61.54,69984.5201,28.8,0.4159,0.00017,14.24823]
[1712650082856,61.54,69984.5201,28.8,0.4159,0.00017,14.24823]
[1712650082894,61.54,69984.5201,28.8,0.4159,0.00017,14.24823]
[1712650082965,61.54,69984.5201,28.8,0.4159,0.00017,14.24823]
[1712650083495,61.54,69971.5964,28.8,0.41366,0.00017,14.22799]
[1712650083733,61.54,69971.5964,28.8,0.41366,0.00017,14.22799]
[1712650083812,61.54,69971.5964,28.8,0.41366,0.00017,14.22799]
[1712650084040,61.54,69971.5964,28.8,0.41366,0.00017,14.22799]
[1712650084126,61.54,69971.5964,28.8,0.41366,0.00017,14.22799]
[1712650084266,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650084281,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650084506,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650084759,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650084866,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650084905,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650084972,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650085132,61.53,69973.6532,28.8,0.41399,0.00017,14.231]
[1712650085358,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650085483,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650085576,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650085699,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650085849,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650085978,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650086083,61.52,69965.4736,28.8,0.41257,0.00017,14.21797]
[1712650086220,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086222,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086398,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086605,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086666,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086817,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086931,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650086947,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650087146,61.52,69950.2594,28.8,0.40993,0.00017,14.19329]
[1712650087196,61.52,69967.6623,28.8,0.41295,0.00017,14.22147]
[1712650087224,61.52,69967.6623,28.8,0.41295,0.00017,14.22147]
[1712650087790,61.52,69967.6623,28.8,0.41295,0.00017,14.22147]
[1712650088319,61.5,69973.603,28.8,0.41395,0.00017,14.23066]
[1712650088598,61.5,69973.603,28.8,0.41395,0.00017,14.23066]
[1712650088675,61.5,69973.603,28.8,0.41395,0.00017,14.23066]
[1712650088705,61.5,69973.603,28.8,0.41395,0.00017,14.23066]
[1712650088724,61.5,69973.603,28.8,0.41395,0.00017,14.23066]
[1712650089211,61.5,69951.956,28.8,0.41019,0.00017,14.19573]
[1712650089723,61.5,69951.956,28.8,0.41019,0.00017,14.19573]
[1712650089788,61.5,69951.956,28.8,0.41019,0.00017,14.19573]
[1712650090075,61.5,69951.956,28.8,0.41019,0.00017,14.19573]
[1712650090143,61.5,69951.956,28.8,0.41019,0.00017,14.19573]
[1712650090546,61.49,69951.1862,28.8,0.41004,0.00017,14.19435]
[1712650090715,61.49,69951.1862,28.8,0.41004,0.00017,14.19435]
[1712650090779,61.49,69951.1862,28.8,0.41004,0.00017,14.19435]
[1712650090835,61.49,69951.1862,28.8,0.41004,0.00017,14.19435]
[1712650090854,61.49,69951.1862,28.8,0.41004,0.00017,14.19435]
[1712650090952,61.49,69951.1862,28.8,0.41004,0.00017,14.19435]
[1712650091286,61.49,69939.7867,28.8,0.40806,0.00017,14.17547]
[1712650091401,61.49,69939.7867,28.8,0.40806,0.00017,14.17547]
[1712650091844,61.49,69939.7867,28.8,0.40806,0.00017,14.17547]
[1712650092074,61.49,69939.7867,28.8,0.40806,0.00017,14.17547]
[1712650092140,61.49,69939.7867,28.8,0.40806,0.00017,14.17547]
[1712650092318,61.49,69930.3068,28.8,0.40643,0.00017,14.15952]
[1712650092731,61.49,69930.3068,28.8,0.40643,0.00017,14.15952]
[1712650093044,61.49,69930.3068,28.8,0.40643,0.00017,14.15952]
[1712650093313,61.49,69932.8439,28.8,0.40687,0.00017,14.16384]
[1712650093487,61.49,69932.8439,28.8,0.40687,0.00017,14.16384]
[1712650094381,61.49,69932.4843,28.8,0.40681,0.00017,14.16324]
[1712650094466,61.49,69932.4843,28.8,0.40681,0.00017,14.16324]
[1712650094993,61.49,69932.4843,28.8,0.40681,0.00017,14.16324]
[1712650095203,61.49,69932.4843,28.8,0.40681,0.00017,14.16324]
[1712650095440,61.49,69936.9348,28.8,0.40758,0.00017,14.17073]
[1712650095448,61.49,69936.9348,28.8,0.40758,0.00017,14.17073]
[1712650096554,61.49,69932.2719,28.8,0.40677,0.00017,14.16288]
[1712650097117,61.49,69932.2719,28.8,0.40677,0.00017,14.16288]
[1712650097571,61.49,69935.229,28.8,0.40729,0.00017,14.16791]
[1712650099152,61.5,69934.5258,28.8,0.40717,0.00017,14.16673]
[1712650100275,61.5,69933.2795,28.8,0.40695,0.00017,14.16464]
[1712650100870,61.5,69938.3002,28.8,0.40782,0.00017,14.17308]
[1712650101142,61.5,69938.3002,28.8,0.40782,0.00017,14.17308]
[1712650101539,61.5,69933.8739,28.8,0.40706,0.00017,14.16569]
[1712650102429,61.5,69930.9308,28.8,0.40656,0.00017,14.16079]
[1712650104240,61.51,69933.198,28.8,0.40696,0.00017,14.16468]
[1712650104319,61.51,69929.6117,28.8,0.40635,0.00017,14.15869]
[1712650104487,61.51,69929.6117,28.8,0.40635,0.00017,14.15869]
[1712650104540,61.51,69929.6117,28.8,0.40635,0.00017,14.15869]
[1712650104614,61.51,69929.6117,28.8,0.40635,0.00017,14.15869]
[1712650104617,61.51,69929.6117,28.8,0.40635,0.00017,14.15869]
[1712650105886,61.52,69931.6686,28.8,0.40671,0.00017,14.16224]
[1712650106190,61.52,69931.6686,28.8,0.40671,0.00017,14.16224]
[1712650106317,61.52,69931.6686,28.8,0.40671,0.00017,14.16224]
[1712650106534,61.53,69921.4555,28.8,0.40496,0.00017,14.14495]
[1712650106745,61.53,69921.4555,28.8,0.40496,0.00017,14.14495]
[1712650107416,61.53,69922.7424,28.8,0.40518,0.00017,14.14716]
[1712650107579,61.53,69922.7424,28.8,0.40518,0.00017,14.14716]
[1712650108696,61.53,69926.646,28.8,0.40586,0.00017,14.15385]
[1712650109330,61.53,69926.646,28.8,0.40586,0.00017,14.15385]
[1712650109592,61.53,69927.5297,28.8,0.40601,0.00017,14.15536]
[1712650109949,61.53,69927.5297,28.8,0.40601,0.00017,14.15536]
[1712650110020,61.53,69927.5297,28.8,0.40601,0.00017,14.15536]
[1712650110051,61.53,69927.5297,28.8,0.40601,0.00017,14.15536]
[1712650111756,61.52,69922.5072,28.8,0.40509,0.00017,14.14133]
[1712650113446,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650113610,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650113987,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650114118,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650114199,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650114225,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650114302,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650114419,61.49,69898.1338,28.8,0.40084,0.00017,14.09835]
[1712650115410,61.49,69900.5668,28.8,0.40126,0.00017,14.10264]
[1712650115595,61.49,69900.5668,28.8,0.40126,0.00017,14.10264]
[1712650115643,61.49,69900.5668,28.8,0.40126,0.00017,14.10264]
[1712650115841,61.49,69900.5668,28.8,0.40126,0.00017,14.10264]
[1712650116327,61.49,69900.5668,28.8,0.40126,0.00017,14.10264]
[1712650116676,61.49,69887.4767,28.8,0.39901,0.00017,14.07928]
[1712650116830,61.49,69887.4767,28.8,0.39901,0.00017,14.07928]
[1712650116983,61.49,69887.4767,28.8,0.39901,0.00017,14.07928]
[1712650117075,61.49,69887.4767,28.8,0.39901,0.00017,14.07928]
[1712650117409,61.5,69863.9038,28.8,0.39496,0.00017,14.03597]
[1712650118415,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118464,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118556,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118634,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118779,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118824,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118874,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118918,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650118933,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119008,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119042,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119162,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119252,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119280,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119382,61.5,69845.5037,28.8,0.3918,0.00017,14.00115]
[1712650119468,61.5,69833.6625,28.8,0.38978,0.00017,13.9783]
[1712650119521,61.5,69833.6625,28.8,0.38978,0.00017,13.9783]
[1712650119562,61.5,69833.6625,28.8,0.38978,0.00017,13.9783]
[1712650120036,61.5,69833.6625,28.8,0.38978,0.00017,13.9783]
[1712650120054,61.5,69833.6625,28.8,0.38978,0.00017,13.9783]
[1712650120136,61.5,69833.6625,28.8,0.38978,0.00017,13.9783]
[1712650120906,61.5,69834.1873,28.8,0.38987,0.00017,13.97939]
[1712650120962,61.5,69834.1873,28.8,0.38987,0.00017,13.97939]
[1712650121438,61.5,69859.5869,28.8,0.39423,0.00017,14.02795]
[1712650121672,61.5,69859.5869,28.8,0.39423,0.00017,14.02795]
[1712650122121,61.5,69859.5869,28.8,0.39423,0.00017,14.02795]
[1712650122430,61.5,69859.5869,28.8,0.39423,0.00017,14.02795]
[1712650123276,61.5,69854.6657,28.8,0.39339,0.00017,14.01872]
[1712650123583,61.51,69858.0475,28.8,0.39397,0.00017,14.02514]
[1712650123620,61.51,69858.0475,30.8,0.39397,0.00017,14.02514]
[1712650123668,61.51,69858.0475,30.8,0.39397,0.00017,14.02514]
[1712650123714,61.51,69858.0475,30.8,0.39397,0.00017,14.02514]
[1712650124037,61.51,69858.0475,30.8,0.39397,0.00017,14.02514]
[1712650124093,61.51,69858.0475,30.8,0.39397,0.00017,14.02514]
[1712650124438,61.51,69858.0475,30.8,0.39397,0.00017,14.02514]
[1712650124457,61.5,69880.16,30.8,0.39777,0.00017,14.06613]
[1712650124688,61.5,69880.16,30.8,0.39777,0.00017,14.06613]
[1712650124718,61.5,69880.16,30.8,0.39777,0.00017,14.06613]
[1712650124889,61.5,69880.16,30.8,0.39777,0.00017,14.06613]
[1712650125195,61.5,69880.16,30.8,0.39777,0.00017,14.06613]
[1712650125459,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650125544,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650125579,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650125757,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650125935,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126013,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126042,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126110,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126180,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126195,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126290,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126351,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126390,61.5,69889.3557,30.8,0.39935,0.00017,14.08283]
[1712650126471,61.5,69905.7887,30.8,0.40218,0.00017,14.11209]
[1712650126877,61.5,69905.7887,30.8,0.40218,0.00017,14.11209]
[1712650126884,61.5,69905.7887,30.8,0.40218,0.00017,14.11209]
[1712650127297,61.5,69905.7887,30.8,0.40218,0.00017,14.11209]
[1712650127560,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650127578,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650127616,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650127956,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650128201,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650128835,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650128947,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650129433,61.51,69895.5343,30.8,0.40042,0.00017,14.09398]
[1712650129563,61.51,69896.5704,30.8,0.4006,0.00017,14.09587]
[1712650129974,61.51,69896.5704,30.8,0.4006,0.00017,14.09587]
[1712650130238,61.51,69896.5704,30.8,0.4006,0.00017,14.09587]
[1712650130351,61.51,69896.5704,30.8,0.4006,0.00017,14.09587]
[1712650130437,61.51,69896.5704,30.8,0.4006,0.00017,14.09587]
[1712650130634,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650130822,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650131030,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650131088,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650131154,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650131373,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650131408,61.51,69893.743,30.8,0.40012,0.00017,14.09086]
[1712650131882,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650131973,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650132002,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650132182,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650132231,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650132301,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650132465,61.52,69898.8891,30.8,0.40101,0.00017,14.10008]
[1712650133170,61.52,69897.7685,30.8,0.40082,0.00017,14.09813]
[1712650133334,61.52,69897.7685,30.8,0.40082,0.00017,14.09813]
[1712650133388,61.52,69897.7685,30.8,0.40082,0.00017,14.09813]
[1712650133469,61.52,69897.7685,30.8,0.40082,0.00017,14.09813]
[1712650133480,61.52,69897.7685,30.8,0.40082,0.00017,14.09813]
[1712650133705,61.52,69895.0588,30.8,0.40036,0.00017,14.09329]
[1712650134180,61.52,69895.0588,30.8,0.40036,0.00017,14.09329]
[1712650134898,61.52,69882.1753,30.8,0.39814,0.00017,14.07008]
[1712650135540,61.52,69860.0891,30.8,0.39435,0.00017,14.02923]
[1712650135807,61.52,69860.0891,30.8,0.39435,0.00017,14.02923]
[1712650135965,61.52,69860.0891,30.8,0.39435,0.00017,14.02923]
[1712650136007,61.52,69860.0891,30.8,0.39435,0.00017,14.02923]
[1712650136131,61.52,69860.0891,30.8,0.39435,0.00017,14.02923]
[1712650136355,61.52,69860.0891,30.8,0.39435,0.00017,14.02923]
[1712650136632,61.52,69849.8793,30.8,0.39259,0.00017,14.00993]
[1712650138258,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650138297,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650138498,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650138522,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650138530,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650138658,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650138867,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650139071,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650139336,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650139439,61.52,69852.6011,30.8,0.39306,0.00017,14.0151]
[1712650140205,61.52,69854.8975,30.8,0.39345,0.00017,14.01941]
[1712650140490,61.52,69833.0255,30.8,0.38971,0.00017,13.97746]
[1712650140680,61.52,69833.0255,30.8,0.38971,0.00017,13.97746]
[1712650140904,61.52,69833.0255,30.8,0.38971,0.00017,13.97746]
[1712650141138,61.52,69833.0255,30.8,0.38971,0.00017,13.97746]
[1712650141375,61.52,69833.0255,30.8,0.38971,0.00017,13.97746]
[1712650141583,61.52,69800.3428,30.8,0.38413,0.00017,13.91252]
[1712650141616,61.52,69800.3428,30.8,0.38413,0.00017,13.91252]
[1712650141751,61.52,69800.3428,30.8,0.38413,0.00017,13.91252]
[1712650141772,61.52,69800.3428,30.8,0.38413,0.00017,13.91252]
[1712650142064,61.52,69800.3428,30.8,0.38413,0.00017,13.91252]
[1712650142127,61.52,69800.3428,30.8,0.38413,0.00017,13.91252]
[1712650142957,61.52,69793.6391,30.8,0.38299,0.00017,13.89891]
[1712650143445,61.52,69823.8757,30.8,0.38815,0.00017,13.95965]
[1712650144528,61.52,69823.8757,30.8,0.38815,0.00017,13.95965]
[1712650144603,61.52,69840.2859,30.8,0.39096,0.00017,13.99164]
[1712650144637,61.52,69840.2859,30.8,0.39096,0.00017,13.99164]
[1712650144659,61.52,69840.2859,30.8,0.39096,0.00017,13.99164]
[1712650146059,61.52,69835.2394,30.8,0.3901,0.00017,13.98189]
[1712650146816,61.52,69841.0729,30.8,0.3911,0.00017,13.99318]
[1712650148359,61.53,69844.0497,30.8,0.39161,0.00017,13.99891]
[1712650148631,61.53,69815.0791,30.8,0.38666,0.00017,13.94231]
[1712650149551,61.53,69815.8084,30.8,0.38678,0.00017,13.9438]
[1712650149560,61.53,69815.8084,30.8,0.38678,0.00017,13.9438]
[1712650149774,61.53,69815.8084,30.8,0.38678,0.00017,13.9438]
[1712650150337,61.53,69815.8084,30.8,0.38678,0.00017,13.9438]
[1712650150376,61.53,69815.8084,30.8,0.38678,0.00017,13.9438]
[1712650150618,61.53,69815.8084,30.8,0.38678,0.00017,13.9438]
[1712650150817,61.53,69826.2145,30.8,0.38857,0.00017,13.9644]
[1712650150846,61.53,69826.2145,30.8,0.38857,0.00017,13.9644]
[1712650151056,61.53,69826.2145,30.8,0.38857,0.00017,13.9644]
[1712650151077,61.53,69826.2145,30.8,0.38857,0.00017,13.9644]
[1712650151114,61.53,69826.2145,30.8,0.38857,0.00017,13.9644]
[1712650151436,61.53,69826.2145,30.8,0.38857,0.00017,13.9644]
[1712650151651,61.53,69841.7903,30.8,0.39124,0.00017,13.99473]
[1712650151704,61.53,69841.7903,30.8,0.39124,0.00017,13.99473]
[1712650151940,61.53,69841.7903,30.8,0.39124,0.00017,13.99473]
[1712650151964,61.53,69841.7903,30.8,0.39124,0.00017,13.99473]
[1712650152060,61.53,69841.7903,30.8,0.39124,0.00017,13.99473]
[1712650152112,61.53,69841.7903,30.8,0.39124,0.00017,13.99473]
[1712650153099,61.53,69856.8532,30.8,0.39382,0.00017,14.0234]
[1712650153344,61.53,69856.8532,30.8,0.39382,0.00017,14.0234]
[1712650153971,61.53,69846.0524,30.8,0.39197,0.00017,14.0029]
[1712650154639,61.53,69846.0524,30.8,0.39197,0.00017,14.0029]
[1712650154905,61.53,69833.7815,30.8,0.38987,0.00017,13.97925]
[1712650155100,61.53,69833.7815,30.8,0.38987,0.00017,13.97925]
[1712650155213,61.53,69833.7815,30.8,0.38987,0.00017,13.97925]
[1712650155244,61.53,69833.7815,30.8,0.38987,0.00017,13.97925]
[1712650155313,61.53,69833.7815,30.8,0.38987,0.00017,13.97925]
[1712650155343,61.53,69833.7815,30.8,0.38987,0.00017,13.97925]
[1712650155494,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650155589,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650155591,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650155667,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650156055,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650156064,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650156217,61.53,69842.394,30.8,0.39134,0.00017,13.99591]
[1712650156874,61.53,69849.017,30.8,0.39248,0.00017,14.00858]
[1712650157456,61.53,69849.017,30.8,0.39248,0.00017,14.00858]
[1712650157695,61.53,69816.2937,30.8,0.38688,0.00017,13.94487]
[1712650158443,61.53,69816.2937,30.8,0.38688,0.00017,13.94487]
[1712650158752,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650159349,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650159514,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650159686,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650159720,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650159752,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650159833,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650160471,61.54,69806.0255,30.8,0.38513,0.00017,13.92438]
[1712650160855,61.54,69809.6177,30.8,0.38575,0.00017,13.93164]
[1712650161148,61.54,69809.6177,30.8,0.38575,0.00017,13.93164]
[1712650161216,61.54,69809.6177,30.8,0.38575,0.00017,13.93164]
[1712650161225,61.54,69809.6177,30.8,0.38575,0.00017,13.93164]
[1712650161446,61.54,69826.8136,30.8,0.38869,0.00017,13.96577]
[1712650161802,61.54,69826.8136,30.8,0.38869,0.00017,13.96577]
[1712650161882,61.54,69826.8136,30.8,0.38869,0.00017,13.96577]
[1712650161966,61.54,69826.8136,30.8,0.38869,0.00017,13.96577]
[1712650162312,61.54,69826.8136,30.8,0.38869,0.00017,13.96577]
[1712650162731,61.54,69845.7868,30.8,0.39193,0.00017,14.00252]
[1712650162742,61.54,69845.7868,30.8,0.39193,0.00017,14.00252]
[1712650162985,61.54,69845.7868,30.8,0.39193,0.00017,14.00252]
[1712650164944,61.55,69849.4502,30.8,0.39257,0.00017,14.00961]
[1712650165752,61.55,69829.93,30.8,0.38924,0.00017,13.97204]
[1712650166686,61.55,69829.93,30.8,0.38924,0.00017,13.97204]
[1712650167139,61.55,69822.803,30.8,0.38803,0.00017,13.95814]
[1712650167221,61.55,69822.803,30.8,0.38803,0.00017,13.95814]
[1712650167364,61.55,69822.803,30.8,0.38803,0.00017,13.95814]
[1712650167467,61.59,69819.5032,30.8,0.38754,0.00017,13.95247]
[1712650167627,61.59,69819.5032,30.8,0.38754,0.00017,13.95247]
[1712650167953,61.59,69819.5032,30.8,0.38754,0.00017,13.95247]
[1712650168156,61.59,69819.5032,30.8,0.38754,0.00017,13.95247]
[1712650168592,61.59,69819.5032,30.8,0.38754,0.00017,13.95247]
[1712650168773,61.59,69803.77,30.8,0.38486,0.00017,13.92106]
[1712650168783,61.59,69803.77,30.8,0.38486,0.00017,13.92106]
[1712650169390,61.59,69803.77,30.8,0.38486,0.00017,13.92106]
[1712650169499,61.59,69803.77,30.8,0.38486,0.00017,13.92106]
[1712650169947,61.6,69790.759,30.8,0.38265,0.00017,13.89469]
[1712650170575,61.6,69799.1014,30.8,0.38407,0.00017,13.91169]
[1712650170649,61.6,69799.1014,30.8,0.38407,0.00017,13.91169]
[1712650171281,61.6,69799.1014,30.8,0.38407,0.00017,13.91169]
[1712650171465,61.6,69799.1014,30.8,0.38407,0.00017,13.91169]
[1712650171564,61.6,69799.1014,30.8,0.38407,0.00017,13.91169]
[1712650171803,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650171837,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650171945,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172186,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172246,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172264,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172328,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172429,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172554,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172572,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172658,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172775,61.6,69789.3684,30.8,0.38237,0.00017,13.88652]
[1712650172799,61.6,69772.2952,30.8,0.37947,0.00017,13.85116]
[1712650172904,61.6,69772.2952,30.8,0.37947,0.00017,13.85116]
[1712650173895,61.6,69765.4973,30.8,0.37833,0.00017,13.83691]
[1712650174490,61.6,69765.4973,30.8,0.37833,0.00017,13.83691]
[1712650174511,61.6,69765.4973,30.8,0.37833,0.00017,13.83691]
[1712650174806,61.6,69765.4973,30.8,0.37833,0.00017,13.83691]
[1712650175246,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175282,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175293,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175400,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175543,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175559,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175571,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175790,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650175824,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650176118,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650176181,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650176540,61.61,69752.8968,30.8,0.3762,0.00017,13.81023]
[1712650177090,61.61,69753.6164,30.8,0.37632,0.00017,13.81177]
[1712650177310,61.61,69753.6164,30.8,0.37632,0.00017,13.81177]
[1712650177677,61.61,69753.6164,30.8,0.37632,0.00017,13.81177]
[1712650177846,61.61,69715.9089,30.8,0.36996,0.00017,13.72942]
[1712650178270,61.61,69715.9089,30.8,0.36996,0.00017,13.72942]
[1712650178742,61.61,69715.9089,30.8,0.36996,0.00017,13.72942]
[1712650178849,61.61,69715.9089,30.8,0.36996,0.00017,13.72942]
[1712650178860,61.62,69688.0216,30.8,0.36529,0.00017,13.66656]
[1712650179382,61.62,69688.0216,30.8,0.36529,0.00017,13.66656]
[1712650179706,61.63,69680.0386,30.8,0.36398,0.00017,13.64856]
[1712650179764,61.63,69680.0386,30.8,0.36398,0.00017,13.64856]
[1712650180037,61.63,69680.0386,30.8,0.36398,0.00017,13.64856]
[1712650180176,61.63,69680.0386,30.8,0.36398,0.00017,13.64856]
[1712650180209,61.63,69680.0386,30.8,0.36398,0.00017,13.64856]
[1712650181047,61.65,69665.4321,30.8,0.36159,0.00017,13.61514]
[1712650181548,61.65,69665.4321,30.8,0.36159,0.00017,13.61514]
[1712650181912,61.66,69677.1789,30.8,0.36357,0.00017,13.64281]
[1712650181929,61.66,69677.1789,30.8,0.36357,0.00017,13.64281]
[1712650182736,61.67,69690.8595,30.8,0.36588,0.00017,13.67455]
[1712650182818,61.67,69690.8595,30.8,0.36588,0.00017,13.67455]
[1712650183104,61.67,69690.8595,30.8,0.36588,0.00017,13.67455]
[1712650183381,61.67,69690.8595,30.8,0.36588,0.00017,13.67455]
[1712650183496,61.67,69690.8595,30.8,0.36588,0.00017,13.67455]
[1712650183744,61.67,69690.8595,30.8,0.36588,0.00017,13.67455]
[1712650183888,61.66,69675.0562,30.8,0.36321,0.00017,13.63782]
[1712650184393,61.66,69675.0562,30.8,0.36321,0.00017,13.63782]
[1712650184473,61.66,69675.0562,30.8,0.36321,0.00017,13.63782]
[1712650185246,61.68,69670.1094,30.8,0.36243,0.00017,13.62684]
[1712650185345,61.68,69670.1094,30.8,0.36243,0.00017,13.62684]
[1712650185420,61.68,69670.1094,30.8,0.36243,0.00017,13.62684]
[1712650185523,61.68,69672.6121,30.8,0.36285,0.00017,13.63266]
[1712650185659,61.68,69672.6121,30.8,0.36285,0.00017,13.63266]
[1712650187313,61.68,69677.3484,30.8,0.36364,0.00017,13.64371]
[1712650187490,61.68,69677.3484,30.8,0.36364,0.00017,13.64371]
[1712650187850,61.68,69677.3484,30.8,0.36364,0.00017,13.64371]
[1712650187920,61.68,69684.1948,30.8,0.36479,0.00017,13.65955]
[1712650188419,61.68,69684.1948,30.8,0.36479,0.00017,13.65955]
[1712650188542,61.68,69679.6603,30.8,0.36403,0.00017,13.64913]
[1712650188657,61.68,69679.6603,30.8,0.36403,0.00017,13.64913]
[1712650189382,61.68,69679.6603,30.8,0.36403,0.00017,13.64913]
[1712650190897,61.68,69684.8227,30.8,0.3649,0.00017,13.66099]
[1712650191946,61.68,69712.1612,30.8,0.36948,0.00017,13.72295]
[1712650191982,61.68,69712.1612,30.8,0.36948,0.00017,13.72295]
[1712650192262,61.68,69712.1612,30.8,0.36948,0.00017,13.72295]
[1712650192451,61.68,69712.1612,30.8,0.36948,0.00017,13.72295]
[1712650192590,61.68,69712.1612,30.8,0.36948,0.00017,13.72295]
[1712650192626,61.68,69712.1612,30.8,0.36948,0.00017,13.72295]
[1712650194244,61.67,69723.8209,30.8,0.37143,0.00017,13.74866]
[1712650195532,61.67,69728.2606,30.8,0.37218,0.00017,13.75841]
[1712650195706,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650195742,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650195766,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650195843,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650195944,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196115,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196189,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196357,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196460,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196575,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196900,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196936,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650196993,61.67,69728.2606,32.8,0.37218,0.00017,13.75841]
[1712650197244,61.67,69736.6005,32.8,0.37358,0.00017,13.77661]
[1712650197292,61.67,69736.6005,32.8,0.37358,0.00017,13.77661]
[1712650197352,61.67,69736.6005,32.8,0.37358,0.00017,13.77661]
[1712650197360,61.67,69736.6005,32.8,0.37358,0.00017,13.77661]
[1712650197452,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650197556,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650197667,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650197832,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650197857,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650197968,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650198074,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650198364,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650198480,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650198787,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650198929,61.71,69772.5283,32.8,0.37974,0.00017,13.85419]
[1712650199022,61.71,69791.9803,32.8,0.38305,0.00017,13.89438]
[1712650200037,61.74,69833.1292,32.8,0.39012,0.00017,13.97682]
[1712650202397,61.79,69848.3189,32.8,0.3928,0.00017,14.00677]
[1712650203453,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650203581,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650203786,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650203917,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204019,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204028,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204133,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204227,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204257,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204387,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204458,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204473,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204580,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650204612,61.81,69851.6187,32.8,0.3934,0.00017,14.01336]
[1712650205736,61.8,69850.0884,32.8,0.39313,0.00017,14.01038]
[1712650206085,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650206090,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650206402,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650206503,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650206779,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650206944,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650207011,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650207210,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650207594,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650207631,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650207925,61.81,69818.6335,32.8,0.38777,0.00017,13.94981]
[1712650208428,61.81,69806.32,32.8,0.38568,0.00017,13.92539]
[1712650208735,61.81,69806.32,32.8,0.38568,0.00017,13.92539]
[1712650208991,61.81,69806.32,32.8,0.38568,0.00017,13.92539]
[1712650209037,61.81,69806.32,32.8,0.38568,0.00017,13.92539]
[1712650209098,61.81,69806.32,32.8,0.38568,0.00017,13.92539]
[1712650209105,61.8,69783.1767,32.8,0.38175,0.00017,13.87845]
[1712650209317,61.8,69783.1767,32.8,0.38175,0.00017,13.87845]
[1712650209335,61.8,69783.1767,32.8,0.38175,0.00017,13.87845]
[1712650209489,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650209569,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650209889,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650209904,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210448,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210490,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210547,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210913,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210925,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210951,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210960,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650210991,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650211051,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650211077,61.8,69776.14,32.8,0.38055,0.00017,13.86389]
[1712650211358,61.8,69775.326,32.8,0.38041,0.00017,13.86217]
[1712650212158,61.81,69774.9448,32.8,0.38035,0.00017,13.86146]
[1712650212544,61.81,69771.6969,32.8,0.37981,0.00017,13.85474]
[1712650212580,61.81,69771.6969,32.8,0.37981,0.00017,13.85474]
[1712650212589,61.81,69771.6969,32.8,0.37981,0.00017,13.85474]
[1712650212662,61.81,69771.6969,32.8,0.37981,0.00017,13.85474]
[1712650213165,61.81,69771.6969,32.8,0.37981,0.00017,13.85474]
[1712650214124,61.81,69771.6969,32.8,0.37981,0.00017,13.85474]
[1712650214194,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214203,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214287,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214624,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214702,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214790,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214811,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214831,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214921,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650214942,61.81,69757.0125,32.8,0.37733,0.00017,13.82397]
[1712650215148,61.81,69785.8559,32.8,0.38222,0.00017,13.88414]
[1712650215231,61.81,69785.8559,32.8,0.38222,0.00017,13.88414]
[1712650215377,61.81,69785.8559,32.8,0.38222,0.00017,13.88414]
[1712650215460,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650215688,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650215938,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650216001,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650216044,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650216407,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650216759,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650216898,61.81,69815.696,32.8,0.38729,0.00017,13.94417]
[1712650217161,61.81,69835.883,32.8,0.39073,0.00017,13.98351]
[1712650217331,61.81,69835.883,32.8,0.39073,0.00017,13.98351]
[1712650217536,61.81,69835.883,32.8,0.39073,0.00017,13.98351]
[1712650217637,61.81,69835.883,32.8,0.39073,0.00017,13.98351]
[1712650218235,61.82,69830.1392,32.8,0.38975,0.00017,13.97244]
[1712650218519,61.82,69831.717,32.8,0.39002,0.00017,13.9755]
[1712650218548,61.82,69831.717,32.8,0.39002,0.00017,13.9755]
[1712650219320,61.82,69823.0104,32.8,0.38854,0.00017,13.95859]
[1712650219505,61.82,69823.0104,32.8,0.38854,0.00017,13.95859]
[1712650219529,61.82,69823.0104,32.8,0.38854,0.00017,13.95859]
[1712650219607,61.82,69823.0104,32.8,0.38854,0.00017,13.95859]
[1712650220038,61.82,69823.0104,32.8,0.38854,0.00017,13.95859]
[1712650221189,61.82,69844.7829,32.8,0.39225,0.00017,14.00058]
[1712650221656,61.82,69844.7829,32.8,0.39225,0.00017,14.00058]
[1712650222229,61.82,69850.8226,32.8,0.39328,0.00017,14.012]
[1712650222333,61.82,69850.8226,32.8,0.39328,0.00017,14.012]
[1712650222489,61.82,69850.8226,32.8,0.39328,0.00017,14.012]
[1712650222979,61.82,69850.8226,32.8,0.39328,0.00017,14.012]
[1712650223062,61.82,69850.8226,32.8,0.39328,0.00017,14.012]
[1712650223191,61.82,69850.8226,32.8,0.39328,0.00017,14.012]
[1712650223223,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650223267,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650223662,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650223833,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650223937,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224019,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224120,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224142,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224156,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224220,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224309,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224427,61.82,69853.0254,32.8,0.39366,0.00017,14.01618]
[1712650224446,61.85,69881.3688,32.8,0.39856,0.00017,14.06889]
[1712650224652,61.85,69881.3688,32.8,0.39856,0.00017,14.06889]
[1712650225029,61.85,69881.3688,32.8,0.39856,0.00017,14.06889]
[1712650225094,61.85,69881.3688,32.8,0.39856,0.00017,14.06889]
[1712650225211,61.85,69881.3688,32.8,0.39856,0.00017,14.06889]
[1712650225290,61.87,69879.9346,32.8,0.39836,0.00017,14.06676]
[1712650225435,61.87,69879.9346,32.8,0.39836,0.00017,14.06676]
[1712650225669,61.87,69879.9346,32.8,0.39836,0.00017,14.06676]
[1712650225857,61.87,69879.9346,32.8,0.39836,0.00017,14.06676]
[1712650226192,61.87,69879.9346,32.8,0.39836,0.00017,14.06676]
[1712650226214,61.87,69879.9346,32.8,0.39836,0.00017,14.06676]
[1712650227141,61.87,69882.7016,32.8,0.39883,0.00017,14.07176]
[1712650227731,61.87,69868.9881,32.8,0.39649,0.00017,14.04684]
[1712650227750,61.87,69868.9881,32.8,0.39649,0.00017,14.04684]
[1712650228042,61.87,69868.9881,32.8,0.39649,0.00017,14.04684]
[1712650228441,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650228504,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650228729,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650228887,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229237,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229317,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229338,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229416,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229485,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229517,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229566,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229587,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229621,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650229901,61.88,69864.5578,32.8,0.39574,0.00017,14.0387]
[1712650230254,61.88,69836.934,32.8,0.39102,0.00017,13.98671]
[1712650230395,61.88,69836.934,32.8,0.39102,0.00017,13.98671]
[1712650230441,61.88,69836.934,32.8,0.39102,0.00017,13.98671]
[1712650230462,61.88,69789.8202,32.8,0.38302,0.00017,13.89362]
[1712650230462,61.88,69789.8202,32.8,0.38302,0.00017,13.89362]
[1712650231260,61.88,69771.4362,32.8,0.37987,0.00017,13.85054]
[1712650231393,61.88,69771.4362,32.8,0.37987,0.00017,13.85054]
[1712650231947,61.88,69771.4362,32.8,0.37987,0.00017,13.85054]
[1712650232093,61.88,69771.4362,32.8,0.37987,0.00017,13.85054]
[1712650232554,61.88,69763.2922,32.8,0.3785,0.00017,13.83361]
[1712650232827,61.88,69763.2922,32.8,0.3785,0.00017,13.83361]
[1712650233266,61.88,69763.2922,32.8,0.3785,0.00017,13.83361]
[1712650233311,61.89,69763.9713,32.8,0.37862,0.00017,13.83508]
[1712650233968,61.89,69763.9713,32.8,0.37862,0.00017,13.83508]
[1712650234804,61.89,69777.4398,32.8,0.3809,0.00017,13.86319]
[1712650234863,61.89,69777.4398,32.8,0.3809,0.00017,13.86319]
[1712650235027,61.89,69777.4398,32.8,0.3809,0.00017,13.86319]
[1712650235105,61.89,69777.4398,32.8,0.3809,0.00017,13.86319]
[1712650235288,61.89,69800.9086,32.8,0.38488,0.00017,13.91101]
[1712650235343,61.89,69800.9086,32.8,0.38488,0.00017,13.91101]
[1712650235581,61.89,69800.9086,32.8,0.38488,0.00017,13.91101]
[1712650235651,61.89,69800.9086,32.8,0.38488,0.00017,13.91101]
[1712650236103,61.89,69800.9086,32.8,0.38488,0.00017,13.91101]
[1712650236295,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650236313,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237151,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237333,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237420,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237514,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237555,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237680,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650237939,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650238185,61.89,69821.3101,32.8,0.38835,0.00017,13.95146]
[1712650238309,61.88,69845.3317,32.8,0.39243,0.00017,13.99757]
[1712650239010,61.88,69845.3317,32.8,0.39243,0.00017,13.99757]
[1712650239133,61.88,69845.3317,32.8,0.39243,0.00017,13.99757]
[1712650239317,61.88,69826.9047,32.8,0.38929,0.00017,13.96222]
[1712650239614,61.88,69826.9047,32.8,0.38929,0.00017,13.96222]
[1712650239786,61.88,69826.9047,32.8,0.38929,0.00017,13.96222]
[1712650240096,61.88,69826.9047,32.8,0.38929,0.00017,13.96222]
[1712650240297,61.88,69826.9047,32.8,0.38929,0.00017,13.96222]
[1712650241116,61.89,69811.3845,32.8,0.38665,0.00017,13.9318]
[1712650241331,61.89,69791.8415,32.8,0.38334,0.00017,13.89261]
[1712650241746,61.89,69791.8415,32.8,0.38334,0.00017,13.89261]
[1712650242599,61.89,69790.3449,32.8,0.38308,0.00017,13.88958]
[1712650242920,61.89,69790.3449,32.8,0.38308,0.00017,13.88958]
[1712650243111,61.89,69790.3449,32.8,0.38308,0.00017,13.88958]
[1712650243188,61.89,69790.3449,32.8,0.38308,0.00017,13.88958]
[1712650243730,61.89,69787.268,32.8,0.38256,0.00017,13.88332]
[1712650243783,61.89,69787.268,32.8,0.38256,0.00017,13.88332]
[1712650244335,61.89,69787.268,32.8,0.38256,0.00017,13.88332]
[1712650244696,61.89,69802.2709,32.8,0.38511,0.00017,13.91365]
[1712650244927,61.89,69802.2709,32.8,0.38511,0.00017,13.91365]
[1712650245064,61.89,69802.2709,32.8,0.38511,0.00017,13.91365]
[1712650245253,61.89,69802.2709,32.8,0.38511,0.00017,13.91365]
[1712650245339,61.89,69802.2709,32.8,0.38511,0.00017,13.91365]
[1712650245381,61.9,69816.6167,32.8,0.38757,0.00017,13.94238]
[1712650245632,61.9,69816.6167,32.8,0.38757,0.00017,13.94238]
[1712650245843,61.9,69816.6167,32.8,0.38757,0.00017,13.94238]
[1712650245906,61.9,69816.6167,32.8,0.38757,0.00017,13.94238]
[1712650246151,61.9,69816.6167,32.8,0.38757,0.00017,13.94238]
[1712650246249,61.9,69816.6167,32.8,0.38757,0.00017,13.94238]
[1712650246368,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650246451,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650246514,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650246739,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650246793,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650246797,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650247108,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650247689,61.9,69842.8691,32.8,0.39203,0.00017,13.99316]
[1712650248379,61.9,69881.2088,32.8,0.39859,0.00017,14.06424]
[1712650248391,61.9,69881.2088,32.8,0.39859,0.00017,14.06424]
[1712650248552,61.9,69881.2088,32.8,0.39859,0.00017,14.06424]
[1712650249303,61.9,69881.2088,32.8,0.39859,0.00017,14.06424]
[1712650249408,61.9,69876.902,32.8,0.39785,0.00017,14.05646]
[1712650249463,61.9,69876.902,32.8,0.39785,0.00017,14.05646]
[1712650249510,61.9,69876.902,32.8,0.39785,0.00017,14.05646]
[1712650249617,61.9,69876.902,32.8,0.39785,0.00017,14.05646]
[1712650250102,61.9,69876.902,32.8,0.39785,0.00017,14.05646]
[1712650250673,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650250684,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251005,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251105,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251163,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251204,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251212,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251289,61.9,69865.6688,32.8,0.39593,0.00017,14.03593]
[1712650251402,61.92,69845.0087,32.8,0.39245,0.00017,13.9977]
[1712650251457,61.92,69845.0087,32.8,0.39245,0.00017,13.9977]
[1712650251575,61.92,69845.0087,32.8,0.39245,0.00017,13.9977]
[1712650251607,61.92,69845.0087,32.8,0.39245,0.00017,13.9977]
[1712650251638,61.92,69845.0087,32.8,0.39245,0.00017,13.9977]
[1712650252008,61.92,69845.0087,32.8,0.39245,0.00017,13.9977]
[1712650253954,61.95,69835.4543,32.8,0.39088,0.00017,13.98004]
[1712650254466,61.95,69839.0168,32.8,0.39149,0.00017,13.9869]
[1712650255030,61.95,69839.0168,32.8,0.39149,0.00017,13.9869]
[1712650255357,61.95,69839.0168,32.8,0.39149,0.00017,13.9869]
[1712650255715,61.96,69844.2591,32.8,0.39238,0.00017,13.99691]
[1712650256004,61.96,69844.2591,32.8,0.39238,0.00017,13.99691]
[1712650258050,61.96,69844.5617,32.8,0.39244,0.00017,13.99755]
[1712650258337,61.96,69844.5617,32.8,0.39244,0.00017,13.99755]
[1712650258717,61.96,69844.0517,32.8,0.39236,0.00017,13.99662]
[1712650259093,61.96,69844.0517,32.8,0.39236,0.00017,13.99662]
[1712650259123,61.96,69844.0517,32.8,0.39236,0.00017,13.99662]
[1712650259898,61.96,69830.8084,32.8,0.39011,0.00017,13.97131]
[1712650259915,61.96,69830.8084,32.8,0.39011,0.00017,13.97131]
[1712650260472,61.96,69822.7614,32.8,0.38874,0.00017,13.95573]
[1712650261162,61.96,69822.7614,32.8,0.38874,0.00017,13.95573]
[1712650261474,61.96,69800.3518,32.8,0.38493,0.00017,13.91143]
[1712650261697,61.96,69800.3518,32.8,0.38493,0.00017,13.91143]
[1712650261849,61.96,69800.3518,32.8,0.38493,0.00017,13.91143]
[1712650262645,61.96,69790.6277,32.8,0.38329,0.00017,13.89188]
[1712650262814,61.96,69790.6277,32.8,0.38329,0.00017,13.89188]
[1712650263453,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650263515,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650263681,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650263732,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650264276,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650264399,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650264409,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650264483,61.97,69811.1835,32.8,0.38678,0.00017,13.93307]
[1712650264707,61.97,69822.893,32.8,0.38877,0.00017,13.95607]
[1712650264934,61.97,69822.893,32.8,0.38877,0.00017,13.95607]
[1712650265020,61.97,69822.893,32.8,0.38877,0.00017,13.95607]
[1712650265505,61.97,69850.3733,32.8,0.39345,0.00017,14.00867]
[1712650266320,61.97,69850.3733,32.8,0.39345,0.00017,14.00867]
[1712650266451,61.97,69878.9974,32.8,0.39834,0.00017,14.06143]
[1712650267107,61.97,69878.9974,32.8,0.39834,0.00017,14.06143]
[1712650267137,61.97,69878.9974,32.8,0.39834,0.00017,14.06143]
[1712650267179,61.97,69878.9974,32.8,0.39834,0.00017,14.06143]
[1712650268051,61.97,69888.2347,32.8,0.39991,0.00017,14.07794]
[1712650268437,61.97,69888.2347,32.8,0.39991,0.00017,14.07794]
[1712650268453,61.97,69888.2347,32.8,0.39991,0.00017,14.07794]
[1712650268662,61.96,69881.2827,32.8,0.39872,0.00017,14.06544]
[1712650268839,61.96,69881.2827,32.8,0.39872,0.00017,14.06544]
[1712650269445,61.96,69862.5634,32.8,0.39552,0.00017,14.03127]
[1712650270721,61.96,69874.9407,32.8,0.39763,0.00017,14.05395]
[1712650270730,61.96,69874.9407,32.8,0.39763,0.00017,14.05395]
[1712650270888,61.96,69874.9407,32.8,0.39763,0.00017,14.05395]
[1712650272050,61.96,69881.9848,32.8,0.39883,0.00017,14.06669]
[1712650272276,61.96,69881.9848,32.8,0.39883,0.00017,14.06669]
[1712650272819,61.98,69891.0555,32.8,0.40042,0.00017,14.08321]
[1712650273014,61.98,69891.0555,32.8,0.40042,0.00017,14.08321]
[1712650273188,61.98,69891.0555,32.8,0.40042,0.00017,14.08321]
[1712650273201,61.98,69891.0555,32.8,0.40042,0.00017,14.08321]
[1712650273441,61.98,69891.0555,32.8,0.40042,0.00017,14.08321]
[1712650273815,61.98,69887.9999,32.8,0.39989,0.00017,14.07771]
[1712650273856,61.98,69887.9999,32.8,0.39989,0.00017,14.07771]
[1712650274199,61.98,69887.9999,32.8,0.39989,0.00017,14.07771]
[1712650274216,61.98,69887.9999,32.8,0.39989,0.00017,14.07771]
[1712650274428,61.98,69887.9999,32.8,0.39989,0.00017,14.07771]
[1712650274463,61.98,69887.9999,32.8,0.39989,0.00017,14.07771]
[1712650275009,61.98,69876.481,32.8,0.39792,0.00017,14.05701]
[1712650275205,61.98,69876.481,32.8,0.39792,0.00017,14.05701]
[1712650275324,61.98,69876.481,32.8,0.39792,0.00017,14.05701]
[1712650275504,61.98,69881.0117,32.8,0.39869,0.00017,14.0652]
[1712650275534,61.98,69881.0117,32.8,0.39869,0.00017,14.0652]
[1712650276116,61.98,69881.0117,32.8,0.39869,0.00017,14.0652]
[1712650276401,61.98,69881.0117,32.8,0.39869,0.00017,14.0652]
[1712650276804,62.0,69887.2117,32.8,0.39979,0.00017,14.07666]
[1712650277187,62.0,69887.2117,32.8,0.39979,0.00017,14.07666]
[1712650277518,62.0,69887.2117,32.8,0.39979,0.00017,14.07666]
[1712650277592,62.02,69889.5721,32.8,0.40023,0.00017,14.08118]
[1712650278013,62.02,69889.5721,32.8,0.40023,0.00017,14.08118]
[1712650278098,62.02,69889.5721,32.8,0.40023,0.00017,14.08118]
[1712650278289,62.02,69889.5721,32.8,0.40023,0.00017,14.08118]
[1712650278648,62.02,69877.5099,32.8,0.39817,0.00017,14.05957]
[1712650278905,62.02,69877.5099,32.8,0.39817,0.00017,14.05957]
[1712650278952,62.02,69877.5099,32.8,0.39817,0.00017,14.05957]
[1712650278986,62.02,69877.5099,32.8,0.39817,0.00017,14.05957]
[1712650279097,62.02,69877.5099,32.8,0.39817,0.00017,14.05957]
[1712650279310,62.02,69877.5099,32.8,0.39817,0.00017,14.05957]
[1712650280336,62.02,69879.7035,32.8,0.39854,0.00017,14.06352]
[1712650280428,62.02,69879.7035,32.8,0.39854,0.00017,14.06352]
[1712650280520,62.02,69879.7035,32.8,0.39854,0.00017,14.06352]
[1712650280579,62.02,69879.7035,32.8,0.39854,0.00017,14.06352]
[1712650280609,62.02,69859.9905,32.8,0.39518,0.00017,14.02754]
[1712650280686,62.02,69859.9905,32.8,0.39518,0.00017,14.02754]
[1712650280869,62.02,69859.9905,32.8,0.39518,0.00017,14.02754]
[1712650281365,62.02,69859.9905,32.8,0.39518,0.00017,14.02754]
[1712650281703,62.02,69864.9401,32.8,0.39603,0.00017,14.03669]
[1712650282740,62.02,69878.763,32.8,0.39839,0.00017,14.06186]
[1712650282763,62.02,69878.763,32.8,0.39839,0.00017,14.06186]
[1712650282849,62.02,69878.763,32.8,0.39839,0.00017,14.06186]
[1712650284278,62.02,69885.3462,32.8,0.39951,0.00017,14.07368]
[1712650284973,62.02,69897.9859,32.8,0.40167,0.00017,14.09604]
[1712650285070,62.02,69897.9859,32.8,0.40167,0.00017,14.09604]
[1712650285112,62.02,69897.9859,32.8,0.40167,0.00017,14.09604]
[1712650285127,62.02,69897.9859,32.8,0.40167,0.00017,14.09604]
[1712650285266,62.02,69897.9859,32.8,0.40167,0.00017,14.09604]
[1712650285919,62.02,69901.2621,32.8,0.40223,0.00017,14.10176]
[1712650286655,62.02,69861.5505,32.8,0.39545,0.00017,14.03041]
[1712650286844,62.02,69861.5505,32.8,0.39545,0.00017,14.03041]
[1712650288736,62.02,69849.3642,32.8,0.39338,0.00017,14.00775]
[1712650288767,62.02,69849.3642,32.8,0.39338,0.00017,14.00775]
[1712650288815,62.02,69849.3642,32.8,0.39338,0.00017,14.00775]
[1712650289057,62.02,69849.3642,32.8,0.39338,0.00017,14.00775]
[1712650290279,62.02,69853.2672,32.8,0.39404,0.00017,14.01508]
[1712650290445,62.02,69822.7946,32.8,0.38886,0.00017,13.95699]
[1712650290766,62.02,69822.7946,32.8,0.38886,0.00017,13.95699]
[1712650291422,62.02,69822.7946,32.8,0.38886,0.00017,13.95699]
[1712650291537,62.02,69822.7946,32.8,0.38886,0.00017,13.95699]
[1712650292545,62.02,69829.7367,32.8,0.39,0.00017,13.96512]
[1712650292593,62.02,69829.7367,32.8,0.39,0.00017,13.96512]
[1712650293088,62.02,69840.0289,32.8,0.39175,0.00017,13.98483]
[1712650293203,62.02,69840.0289,32.8,0.39175,0.00017,13.98483]
[1712650293445,62.02,69821.8324,32.8,0.38866,0.00017,13.94982]
[1712650293451,62.02,69821.8324,32.8,0.38866,0.00017,13.94982]
[1712650293693,62.02,69821.8324,32.8,0.38866,0.00017,13.94982]
[1712650294310,62.02,69821.8324,32.8,0.38866,0.00017,13.94982]
[1712650294826,62.02,69815.9257,32.8,0.38766,0.00017,13.93829]
[1712650294949,62.02,69815.9257,32.8,0.38766,0.00017,13.93829]
[1712650294999,62.02,69815.9257,32.8,0.38766,0.00017,13.93829]
[1712650295134,62.02,69815.9257,32.8,0.38766,0.00017,13.93829]
[1712650295472,62.02,69815.9257,32.8,0.38766,0.00017,13.93829]
[1712650295873,62.03,69816.2107,32.8,0.38771,0.00017,13.93887]
[1712650296446,62.02,69855.863,32.8,0.39445,0.00017,14.01466]
[1712650296566,62.02,69855.863,32.8,0.39445,0.00017,14.01466]
[1712650297806,62.02,69855.8463,32.8,0.39444,0.00017,14.01461]
[1712650299027,62.02,69855.7729,32.8,0.39443,0.00017,14.01445]
[1712650299082,62.02,69855.7729,32.8,0.39443,0.00017,14.01445]
[1712650299753,62.02,69858.4897,32.8,0.39489,0.00017,14.01948]
[1712650300022,62.02,69858.4897,32.8,0.39489,0.00017,14.01948]
[1712650302093,62.02,69865.5501,32.8,0.3961,0.00017,14.03255]
[1712650302107,62.02,69865.5501,32.8,0.3961,0.00017,14.03255]
[1712650302315,62.02,69865.5501,32.8,0.3961,0.00017,14.03255]
[1712650302677,62.02,69862.3103,32.8,0.39555,0.00017,14.0266]
[1712650303060,62.02,69862.3103,32.8,0.39555,0.00017,14.0266]
[1712650303973,62.02,69863.6039,32.8,0.39577,0.00017,14.029]
[1712650304595,62.02,69863.6039,32.8,0.39577,0.00017,14.029]
[1712650304783,62.05,69839.1679,32.8,0.39165,0.00017,13.98365]
[1712650305700,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650305713,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650305756,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650305944,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650306448,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650306500,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650306507,62.05,69824.9508,32.8,0.38924,0.00017,13.95644]
[1712650308017,62.05,69805.9643,32.8,0.38602,0.00017,13.91914]
[1712650308043,62.05,69805.9643,32.8,0.38602,0.00017,13.91914]
[1712650309123,62.05,69797.811,32.8,0.38463,0.00017,13.90286]
[1712650309169,62.05,69797.811,32.8,0.38463,0.00017,13.90286]
[1712650310015,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310059,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310061,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310073,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310262,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310386,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310461,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310596,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650310785,62.05,69789.7678,32.8,0.38327,0.00017,13.88665]
[1712650311290,62.05,69774.4774,32.8,0.38069,0.00017,13.8554]
[1712650311294,62.05,69774.4774,32.8,0.38069,0.00017,13.8554]
[1712650311358,62.05,69774.4774,32.8,0.38069,0.00017,13.8554]
[1712650311542,62.05,69772.7162,32.8,0.3804,0.00017,13.85178]
[1712650312177,62.05,69772.7162,32.8,0.3804,0.00017,13.85178]
[1712650312271,62.05,69772.7162,32.8,0.3804,0.00017,13.85178]
[1712650312802,62.05,69772.7162,32.8,0.3804,0.00017,13.85178]
[1712650312840,62.05,69793.8658,32.8,0.38397,0.00017,13.89501]
[1712650313919,62.05,69805.6126,32.8,0.38597,0.00017,13.91854]
[1712650314195,62.05,69805.6126,32.8,0.38597,0.00017,13.91854]
[1712650314221,62.05,69805.6126,32.8,0.38597,0.00017,13.91854]
[1712650316558,62.05,69800.2727,32.8,0.38506,0.00017,13.90791]
[1712650317426,62.05,69796.2358,32.8,0.38438,0.00017,13.89981]
[1712650317743,62.05,69792.9625,32.8,0.38382,0.00017,13.89322]
[1712650317904,62.05,69792.9625,32.8,0.38382,0.00017,13.89322]
[1712650319519,62.05,69786.3126,32.8,0.3827,0.00017,13.87975]
[1712650319661,62.05,69786.3126,32.8,0.3827,0.00017,13.87975]
[1712650319682,62.05,69786.3126,32.8,0.3827,0.00017,13.87975]
[1712650320155,62.05,69784.1329,32.8,0.38233,0.00017,13.87531]
[1712650320199,62.05,69784.1329,32.8,0.38233,0.00017,13.87531]
[1712650320236,62.05,69784.1329,32.8,0.38233,0.00017,13.87531]
[1712650320478,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650320866,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650320872,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650320905,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650320947,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650321679,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650321805,62.05,69778.8998,32.8,0.38145,0.00017,13.86462]
[1712650322436,62.05,69774.6067,32.8,0.38072,0.00017,13.85575]
[1712650322450,62.05,69774.6067,32.8,0.38072,0.00017,13.85575]
[1712650322452,62.05,69774.6067,32.8,0.38072,0.00017,13.85575]
[1712650322599,62.05,69774.6067,32.8,0.38072,0.00017,13.85575]
[1712650322826,62.05,69774.6067,32.8,0.38072,0.00017,13.85575]
[1712650324606,62.05,69786.3481,32.8,0.3827,0.00017,13.87981]
[1712650324922,62.05,69803.5346,32.8,0.38561,0.00017,13.91438]
[1712650325929,62.05,69819.2643,32.8,0.38827,0.00017,13.94536]
[1712650326558,62.05,69818.954,32.8,0.38822,0.00017,13.94472]
[1712650326873,62.05,69818.954,32.8,0.38822,0.00017,13.94472]
[1712650326972,62.05,69818.954,32.8,0.38822,0.00017,13.94472]
[1712650327670,62.05,69818.954,32.8,0.38822,0.00017,13.94472]
[1712650328393,62.05,69820.1706,32.8,0.38842,0.00017,13.94706]
[1712650328954,62.05,69803.0545,32.8,0.38552,0.00017,13.9133]
[1712650333216,62.03,69810.5652,32.8,0.38675,0.00017,13.92782]
[1712650333520,62.03,69810.5652,32.8,0.38675,0.00017,13.92782]
[1712650333668,62.03,69810.5652,32.8,0.38675,0.00017,13.92782]
[1712650333775,62.03,69810.5652,32.8,0.38675,0.00017,13.92782]
[1712650334058,62.01,69815.0487,32.8,0.38749,0.00017,13.93636]
[1712650334435,62.01,69815.0487,32.8,0.38749,0.00017,13.93636]
[1712650334743,62.01,69815.0487,32.8,0.38749,0.00017,13.93636]
[1712650334995,62.01,69798.0057,32.8,0.3846,0.00017,13.9025]
[1712650335939,62.01,69784.8524,32.8,0.38237,0.00017,13.87589]
[1712650336503,62.01,69784.8524,32.8,0.38237,0.00017,13.87589]
[1712650337416,62.01,69783.1987,32.8,0.38209,0.00017,13.87252]
[1712650337428,62.01,69783.1987,32.8,0.38209,0.00017,13.87252]
[1712650337698,62.01,69783.1987,32.8,0.38209,0.00017,13.87252]
[1712650337753,62.01,69783.1987,32.8,0.38209,0.00017,13.87252]
[1712650338016,62.01,69799.9083,32.8,0.38492,0.00017,13.90632]
[1712650338327,62.01,69799.9083,32.8,0.38492,0.00017,13.90632]
[1712650339822,62.01,69797.012,32.8,0.38443,0.00017,13.9005]
[1712650341829,62.01,69785.8487,32.8,0.38254,0.00017,13.87792]
[1712650343741,62.01,69787.6082,32.8,0.38284,0.00017,13.8815]
[1712650344062,62.01,69807.1509,32.8,0.38614,0.00017,13.92073]
[1712650345494,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650346219,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650346236,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650346322,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650346398,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650346539,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650346687,62.01,69801.0911,32.8,0.38512,0.00017,13.90864]
[1712650347158,62.01,69807.5413,32.8,0.38621,0.00017,13.92146]
[1712650347411,62.01,69807.5413,32.8,0.38621,0.00017,13.92146]
[1712650347466,62.01,69807.5413,32.8,0.38621,0.00017,13.92146]
[1712650349833,62.01,69804.9475,32.8,0.38576,0.00017,13.91628]
[1712650349914,62.01,69804.9475,32.8,0.38576,0.00017,13.91628]
[1712650351252,61.99,69818.1109,32.8,0.38792,0.00017,13.93663]
[1712650351506,61.99,69818.1109,32.8,0.38792,0.00017,13.93663]
[1712650353327,61.99,69808.9918,32.8,0.38637,0.00017,13.91861]
[1712650353447,61.99,69793.2085,32.8,0.3837,0.00017,13.88702]
[1712650354464,61.99,69786.9582,32.8,0.38264,0.00017,13.87434]
[1712650355167,61.99,69783.4687,32.8,0.38205,0.00017,13.86723]
[1712650355429,61.99,69783.4687,32.8,0.38205,0.00017,13.86723]
[1712650356154,62.0,69776.3722,32.8,0.38086,0.00017,13.85283]
[1712650357436,62.01,69778.1615,32.8,0.38118,0.00017,13.85666]
[1712650357796,62.01,69778.1615,32.8,0.38118,0.00017,13.85666]
[1712650358395,62.01,69778.1615,32.8,0.38118,0.00017,13.85666]
[1712650359076,62.01,69778.1615,32.8,0.38118,0.00017,13.85666]
[1712650360303,62.01,69800.471,32.8,0.38496,0.00017,13.90199]
[1712650362278,62.01,69789.0219,32.8,0.38303,0.00017,13.879]
[1712650362981,62.01,69789.0219,32.8,0.38303,0.00017,13.879]
[1712650363075,62.01,69789.0219,32.8,0.38303,0.00017,13.879]
[1712650365498,62.04,69799.9916,32.8,0.38495,0.00017,13.90174]
[1712650366520,62.04,69799.6282,32.8,0.38489,0.00017,13.90105]
[1712650366831,62.04,69799.6282,32.8,0.38489,0.00017,13.90105]
[1712650367068,62.04,69799.6282,32.8,0.38489,0.00017,13.90105]
[1712650368730,62.05,69800.5015,32.8,0.38504,0.00017,13.90288]
[1712650368763,62.05,69800.5015,32.8,0.38504,0.00017,13.90288]
[1712650370195,62.05,69800.5015,32.8,0.38504,0.00017,13.90288]
[1712650371421,62.05,69788.9318,32.8,0.38308,0.00017,13.87955]
[1712650372179,62.05,69788.9318,32.8,0.38308,0.00017,13.87955]
[1712650372701,62.05,69787.7786,32.8,0.38289,0.00017,13.87721]
[1712650375012,62.05,69787.8248,32.8,0.3829,0.00017,13.87731]
[1712650375208,62.05,69787.8248,32.8,0.3829,0.00017,13.87731]
[1712650375355,62.05,69787.8248,32.8,0.3829,0.00017,13.87731]
[1712650375622,62.05,69787.8248,32.8,0.3829,0.00017,13.87731]
[1712650379556,62.04,69795.2314,32.8,0.38414,0.00017,13.89223]
[1712650379841,62.04,69795.2314,32.8,0.38414,0.00017,13.89223]
[1712650380003,62.04,69795.2314,32.8,0.38414,0.00017,13.89223]
[1712650380370,62.04,69789.5577,32.8,0.38318,0.00017,13.88077]
[1712650381402,62.04,69786.0771,32.8,0.38259,0.00017,13.8737]
[1712650382793,62.05,69793.3401,32.8,0.38383,0.00017,13.88847]
[1712650383546,62.05,69798.8667,32.8,0.38477,0.00017,13.89962]
[1712650384386,62.05,69786.5495,32.8,0.38269,0.00017,13.87481]
[1712650384459,62.05,69786.5495,32.8,0.38269,0.00017,13.87481]
[1712650384660,62.05,69786.5495,32.8,0.38269,0.00017,13.87481]
[1712650384960,62.05,69786.5495,32.8,0.38269,0.00017,13.87481]
[1712650386787,62.05,69800.5062,32.8,0.38506,0.00017,13.90304]
[1712650387810,62.06,69795.7961,32.8,0.38426,0.00017,13.89364]
[1712650387935,62.06,69795.7961,32.8,0.38426,0.00017,13.89364]
[1712650388262,62.06,69795.7961,32.8,0.38426,0.00017,13.89364]
[1712650389376,62.06,69801.8862,32.8,0.3853,0.00017,13.90588]
[1712650389593,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650389630,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650389839,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650389912,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650390392,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650390721,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650390728,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650390761,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650390772,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650390964,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650391015,62.06,69799.6163,32.8,0.38492,0.00017,13.90138]
[1712650391395,62.1,69818.9696,32.8,0.38827,0.00017,13.94035]
[1712650391651,62.1,69818.9696,32.8,0.38827,0.00017,13.94035]
[1712650392403,62.12,69835.9265,32.8,0.39119,0.00017,13.97353]
[1712650392694,62.12,69835.9265,32.8,0.39119,0.00017,13.97353]
[1712650393012,62.12,69835.9265,32.8,0.39119,0.00017,13.97353]
[1712650393772,62.15,69828.4465,32.8,0.38997,0.00017,13.95971]
[1712650395010,62.17,69832.1472,32.8,0.39064,0.00017,13.96721]
[1712650396095,62.19,69830.671,32.8,0.39043,0.00017,13.96479]
[1712650396192,62.19,69830.671,32.8,0.39043,0.00017,13.96479]
[1712650396549,62.21,69834.0081,32.8,0.39103,0.00017,13.97153]
[1712650397635,62.23,69831.3651,32.8,0.39063,0.00017,13.96694]
[1712650397898,62.23,69831.3651,32.8,0.39063,0.00017,13.96694]
[1712650398570,62.25,69830.0363,32.8,0.39044,0.00017,13.96478]
[1712650398807,62.25,69830.0363,32.8,0.39044,0.00017,13.96478]
[1712650398854,62.25,69830.0363,32.8,0.39044,0.00017,13.96478]
[1712650399938,62.25,69817.2534,32.8,0.38828,0.00017,13.94011]
[1712650399955,62.25,69817.2534,32.8,0.38828,0.00017,13.94011]
[1712650401415,62.25,69818.8873,32.8,0.38856,0.00017,13.94331]
[1712650401822,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650401832,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650402004,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650402015,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650402162,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650402234,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650402456,62.25,69819.5912,32.8,0.38868,0.00017,13.94472]
[1712650403795,62.28,69828.4747,32.8,0.39024,0.00017,13.96238]
[1712650405116,62.3,69835.4782,32.8,0.39146,0.00017,13.97613]
[1712650405253,62.3,69835.4782,32.8,0.39146,0.00017,13.97613]
[1712650405618,62.32,69832.9717,32.8,0.39107,0.00017,13.97176]
[1712650405642,62.32,69832.9717,32.8,0.39107,0.00017,13.97176]
[1712650406420,62.32,69832.9717,32.8,0.39107,0.00017,13.97176]
[1712650406468,62.32,69832.9717,32.8,0.39107,0.00017,13.97176]
[1712650406573,62.34,69833.6492,32.8,0.39123,0.00017,13.97343]
[1712650406915,62.34,69833.6492,32.8,0.39123,0.00017,13.97343]
[1712650406986,62.34,69833.6492,32.8,0.39123,0.00017,13.97343]
[1712650407090,62.34,69833.6492,32.8,0.39123,0.00017,13.97343]
[1712650407333,62.34,69833.6492,32.8,0.39123,0.00017,13.97343]
[1712650407372,62.34,69833.6492,32.8,0.39123,0.00017,13.97343]
[1712650407519,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650407536,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650407607,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650407634,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650408020,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650408130,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650408146,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650408251,62.36,69831.7561,32.8,0.39095,0.00017,13.97022]
[1712650409186,62.36,69830.4363,32.8,0.39073,0.00017,13.96774]
[1712650409584,62.38,69833.7099,32.8,0.39132,0.00017,13.97434]
[1712650410171,62.38,69833.7099,32.8,0.39132,0.00017,13.97434]
[1712650410187,62.38,69833.7099,32.8,0.39132,0.00017,13.97434]
[1712650410520,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650410662,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650410754,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650410794,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650410868,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650411251,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650411407,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650411465,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650411490,62.38,69832.1099,32.8,0.39105,0.00017,13.97134]
[1712650411558,62.39,69837.3096,32.8,0.39189,0.00017,13.97591]
[1712650411967,62.39,69837.3096,32.8,0.39189,0.00017,13.97591]
[1712650412145,62.39,69837.3096,32.8,0.39189,0.00017,13.97591]
[1712650412166,62.39,69837.3096,32.8,0.39189,0.00017,13.97591]
[1712650412441,62.39,69837.3096,32.8,0.39189,0.00017,13.97591]
[1712650412555,62.39,69856.5597,32.8,0.39517,0.00017,14.01195]
[1712650412649,62.39,69856.5597,32.8,0.39517,0.00017,14.01195]
[1712650413417,62.39,69856.5597,32.8,0.39517,0.00017,14.01195]
[1712650413646,62.4,69862.6426,32.8,0.3962,0.00017,14.02317]
[1712650413703,62.4,69862.6426,32.8,0.3962,0.00017,14.02317]
[1712650413727,62.4,69862.6426,32.8,0.3962,0.00017,14.02317]
[1712650413985,62.4,69862.6426,32.8,0.3962,0.00017,14.02317]
[1712650415051,62.4,69867.1825,32.8,0.39697,0.00017,14.03143]
[1712650415161,62.4,69867.1825,32.8,0.39697,0.00017,14.03143]
[1712650415593,62.39,69872.0092,32.8,0.39779,0.00017,14.04016]
[1712650415783,62.39,69872.0092,32.8,0.39779,0.00017,14.04016]
[1712650415875,62.39,69872.0092,32.8,0.39779,0.00017,14.04016]
[1712650416115,62.39,69872.0092,32.8,0.39779,0.00017,14.04016]
[1712650416475,62.39,69867.9094,32.8,0.3971,0.00017,14.03275]
[1712650418171,62.39,69875.3703,32.8,0.39836,0.00017,14.0462]
[1712650418217,62.39,69875.3703,32.8,0.39836,0.00017,14.0462]
[1712650418415,62.39,69875.3703,32.8,0.39836,0.00017,14.0462]
[1712650418763,62.39,69870.0301,32.8,0.39746,0.00017,14.03658]
[1712650418780,62.39,69870.0301,32.8,0.39746,0.00017,14.03658]
[1712650419315,62.39,69870.0301,32.8,0.39746,0.00017,14.03658]
[1712650419468,62.4,69857.5508,32.8,0.39534,0.00017,14.01383]
[1712650419750,62.4,69857.5508,32.8,0.39534,0.00017,14.01383]
[1712650420200,62.4,69857.5508,32.8,0.39534,0.00017,14.01383]
[1712650421416,62.4,69865.0309,32.8,0.39661,0.00017,14.02755]
[1712650421916,62.4,69869.0378,32.8,0.3973,0.00017,14.03486]
[1712650423594,62.4,69871.2137,32.8,0.39767,0.00017,14.03884]
[1712650423726,62.4,69872.5633,32.8,0.3979,0.00017,14.04131]
[1712650423907,62.4,69872.5633,32.8,0.3979,0.00017,14.04131]
[1712650424781,62.41,69869.3562,32.8,0.39736,0.00017,14.03556]
[1712650426630,62.41,69870.8656,32.8,0.39762,0.00017,14.03833]
[1712650426843,62.41,69873.5583,32.8,0.39809,0.00017,14.04321]
[1712650428115,62.43,69879.0412,32.8,0.39905,0.00017,14.05334]
[1712650428206,62.43,69879.0412,32.8,0.39905,0.00017,14.05334]
[1712650428374,62.43,69879.0412,32.8,0.39905,0.00017,14.05334]
[1712650428711,62.45,69877.4473,32.8,0.39881,0.00017,14.05081]
[1712650428845,62.45,69877.4473,32.8,0.39881,0.00017,14.05081]
[1712650429206,62.45,69877.4473,32.8,0.39881,0.00017,14.05081]
[1712650429240,62.45,69877.4473,32.8,0.39881,0.00017,14.05081]
[1712650430410,62.46,69882.8307,32.8,0.39975,0.00017,14.06064]
[1712650430450,62.46,69882.8307,32.8,0.39975,0.00017,14.06064]
[1712650430593,62.46,69882.8307,32.8,0.39975,0.00017,14.06064]
[1712650430880,62.47,69867.4405,32.8,0.39715,0.00017,14.03311]
[1712650431011,62.47,69867.4405,32.8,0.39715,0.00017,14.03311]
[1712650431161,62.47,69867.4405,32.8,0.39715,0.00017,14.03311]
[1712650431651,62.47,69861.1932,32.8,0.39609,0.00017,14.02176]
[1712650431669,62.47,69861.1932,32.8,0.39609,0.00017,14.02176]
[1712650432037,62.47,69861.1932,32.8,0.39609,0.00017,14.02176]
[1712650432257,62.47,69861.1932,32.8,0.39609,0.00017,14.02176]
[1712650432335,62.47,69861.1932,32.8,0.39609,0.00017,14.02176]
[1712650432690,62.47,69861.1932,32.8,0.39609,0.00017,14.02176]
[1712650433011,62.47,69855.7924,32.8,0.39517,0.00017,14.01187]
[1712650433105,62.47,69855.7924,32.8,0.39517,0.00017,14.01187]
[1712650433447,62.47,69855.7924,32.8,0.39517,0.00017,14.01187]
[1712650433472,62.47,69855.7924,32.8,0.39517,0.00017,14.01187]
[1712650433566,62.47,69855.7924,32.8,0.39517,0.00017,14.01187]
[1712650433577,62.47,69855.7924,32.8,0.39517,0.00017,14.01187]
[1712650433985,62.47,69843.9914,32.8,0.39318,0.00017,13.99001]
[1712650433993,62.47,69843.9914,32.8,0.39318,0.00017,13.99001]
[1712650434145,62.47,69843.9914,32.8,0.39318,0.00017,13.99001]
[1712650434630,62.47,69835.4677,32.8,0.39174,0.00017,13.97402]
[1712650434853,62.47,69835.4677,32.8,0.39174,0.00017,13.97402]
[1712650435067,62.47,69835.4677,32.8,0.39174,0.00017,13.97402]
[1712650435504,62.47,69835.4677,32.8,0.39174,0.00017,13.97402]
[1712650435512,62.47,69835.4677,32.8,0.39174,0.00017,13.97402]
[1712650435701,62.47,69835.4677,32.8,0.39174,0.00017,13.97402]
[1712650436300,62.47,69842.9633,32.8,0.39301,0.00017,13.98814]
[1712650436326,62.47,69842.9633,32.8,0.39301,0.00017,13.98814]
[1712650436374,62.47,69842.9633,32.8,0.39301,0.00017,13.98814]
[1712650436608,62.47,69842.9633,32.8,0.39301,0.00017,13.98814]
[1712650437154,62.47,69844.2063,32.8,0.39322,0.00017,13.99049]
[1712650438198,62.47,69850.8754,32.8,0.39435,0.00017,14.0029]
[1712650440182,62.47,69862.3379,32.8,0.39629,0.00017,14.02397]
[1712650440385,62.47,69862.3379,32.8,0.39629,0.00017,14.02397]
[1712650440687,62.47,69860.6341,32.8,0.39601,0.00017,14.02087]
[1712650440812,62.47,69860.6341,32.8,0.39601,0.00017,14.02087]
[1712650440992,62.47,69860.6341,32.8,0.39601,0.00017,14.02087]
[1712650442269,62.48,69868.5407,32.8,0.39735,0.00017,14.03527]
[1712650443600,62.51,69881.6583,32.8,0.39963,0.00017,14.0593]
[1712650443861,62.51,69881.6583,32.8,0.39963,0.00017,14.0593]
[1712650443975,62.51,69881.6583,32.8,0.39963,0.00017,14.0593]
[1712650444406,62.51,69881.6583,32.8,0.39963,0.00017,14.0593]
[1712650444546,62.51,69881.6583,32.8,0.39963,0.00017,14.0593]
[1712650444824,62.51,69873.9551,32.8,0.39833,0.00017,14.0456]
[1712650445005,62.51,69873.9551,32.8,0.39833,0.00017,14.0456]
[1712650445056,62.51,69873.9551,32.8,0.39833,0.00017,14.0456]
[1712650445502,62.51,69873.9551,32.8,0.39833,0.00017,14.0456]
[1712650445622,62.51,69873.9551,32.8,0.39833,0.00017,14.0456]
[1712650445757,62.51,69873.9551,32.8,0.39833,0.00017,14.0456]
[1712650446714,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650446922,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650447149,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650447387,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650447396,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650447404,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650447520,62.51,69865.7381,32.8,0.39695,0.00017,14.03087]
[1712650448819,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650448833,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449155,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449165,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449190,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449234,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449279,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449404,62.52,69846.6845,32.8,0.39372,0.00017,13.99591]
[1712650449459,62.52,69838.7208,32.8,0.39238,0.00017,13.98105]
[1712650450434,62.52,69838.7208,32.8,0.39238,0.00017,13.98105]
[1712650450514,62.52,69838.7208,32.8,0.39238,0.00017,13.98105]
[1712650450718,62.52,69838.7208,32.8,0.39238,0.00017,13.98105]
[1712650450953,62.52,69846.553,32.8,0.3937,0.00017,13.99571]
[1712650451606,62.52,69846.553,32.8,0.3937,0.00017,13.99571]
[1712650451880,62.52,69859.8119,32.8,0.39595,0.00017,14.02019]
[1712650451958,62.52,69859.8119,32.8,0.39595,0.00017,14.02019]
[1712650452016,62.52,69859.8119,32.8,0.39595,0.00017,14.02019]
[1712650452060,62.52,69859.8119,32.8,0.39595,0.00017,14.02019]
[1712650452227,62.52,69859.8119,32.8,0.39595,0.00017,14.02019]
[1712650452581,62.52,69854.7615,32.8,0.3951,0.00017,14.01094]
[1712650453135,62.52,69854.7615,32.8,0.3951,0.00017,14.01094]
[1712650454251,62.52,69850.131,32.8,0.39432,0.00017,14.00242]
[1712650454340,62.52,69850.131,32.8,0.39432,0.00017,14.00242]
[1712650454580,62.52,69850.131,32.8,0.39432,0.00017,14.00242]
[1712650456373,62.52,69863.8627,32.8,0.39664,0.00017,14.02761]
[1712650457099,62.52,69872.8058,32.8,0.39816,0.00017,14.04374]
[1712650457499,62.52,69872.8058,32.8,0.39816,0.00017,14.04374]
[1712650459075,62.52,69875.873,32.8,0.39868,0.00017,14.04921]
[1712650460190,62.52,69876.2634,32.8,0.39874,0.00017,14.0499]
[1712650460310,62.52,69876.2634,32.8,0.39874,0.00017,14.0499]
[1712650460786,62.52,69876.2634,32.8,0.39874,0.00017,14.0499]
[1712650460958,62.52,69874.1269,32.8,0.39838,0.00017,14.04607]
[1712650461011,62.52,69874.1269,32.8,0.39838,0.00017,14.04607]
[1712650461026,62.52,69874.1269,32.8,0.39838,0.00017,14.04607]
[1712650464303,62.52,69867.5438,32.8,0.39726,0.00017,14.0342]
[1712650464532,62.52,69868.2204,32.8,0.39737,0.00017,14.03542]
[1712650464774,62.52,69868.2204,32.8,0.39737,0.00017,14.03542]
[1712650464919,62.52,69868.2204,32.8,0.39737,0.00017,14.03542]
[1712650464990,62.52,69868.2204,32.8,0.39737,0.00017,14.03542]
[1712650465288,62.52,69868.2204,32.8,0.39737,0.00017,14.03542]
[1712650465556,62.52,69868.2204,32.8,0.39737,0.00017,14.03542]
[1712650468059,62.52,69873.7393,32.8,0.39832,0.00017,14.04542]
[1712650469238,62.52,69874.0457,32.8,0.39837,0.00017,14.046]
[1712650475005,62.53,69881.7272,32.8,0.39965,0.00017,14.05455]
[1712650476982,62.54,69881.5162,32.8,0.39962,0.00017,14.05422]
[1712650477037,62.54,69881.5162,32.8,0.39962,0.00017,14.05422]
[1712650477049,62.54,69881.5162,32.8,0.39962,0.00017,14.05422]
[1712650479128,62.54,69880.3982,32.8,0.39944,0.00017,14.05229]
[1712650479412,62.54,69880.3982,32.8,0.39944,0.00017,14.05229]
[1712650479455,62.54,69884.4546,32.8,0.40013,0.00017,14.05949]
[1712650479471,62.54,69884.4546,32.8,0.40013,0.00017,14.05949]
[1712650480060,62.54,69884.4546,32.8,0.40013,0.00017,14.05949]
[1712650480614,62.54,69884.4546,32.8,0.40013,0.00017,14.05949]
[1712650482445,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650482896,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650482962,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483105,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483197,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483296,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483445,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483496,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483756,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650483897,62.55,69905.6689,32.8,0.40375,0.00017,14.0965]
[1712650487273,62.58,69920.199,32.8,0.40627,0.00017,14.12151]
[1712650490163,62.59,69921.2628,32.8,0.40646,0.00017,14.12337]
[1712650490544,62.59,69921.2628,32.8,0.40646,0.00017,14.12337]
[1712650491006,62.59,69921.2628,32.8,0.40646,0.00017,14.12337]
[1712650491172,62.6,69928.5734,32.8,0.40773,0.00017,14.13567]
[1712650491960,62.61,69929.094,32.8,0.40784,0.00017,14.1367]
[1712650492234,62.61,69929.094,32.8,0.40784,0.00017,14.1367]
[1712650493246,62.62,69935.0472,32.8,0.40887,0.00017,14.14658]
[1712650493966,62.62,69935.0472,32.8,0.40887,0.00017,14.14658]
[1712650494622,62.63,69936.4777,32.8,0.40913,0.00017,14.14912]
[1712650495685,62.63,69936.4777,32.8,0.40913,0.00017,14.14912]
[1712650499661,62.64,69930.9131,32.8,0.4082,0.00017,14.14014]
[1712650499860,62.64,69930.9131,32.8,0.4082,0.00017,14.14014]
[1712650500183,62.64,69928.5468,32.8,0.4078,0.00017,14.13627]
[1712650501217,62.65,69928.8842,32.8,0.40786,0.00017,14.13686]
[1712650501569,62.65,69928.8842,32.8,0.40786,0.00017,14.13686]
[1712650501595,62.65,69928.8842,32.8,0.40786,0.00017,14.13686]
[1712650502516,62.65,69928.8842,32.8,0.40786,0.00017,14.13686]
[1712650503369,62.65,69921.7478,32.8,0.40665,0.00017,14.12508]
[1712650503425,62.65,69921.7478,32.8,0.40665,0.00017,14.12508]
[1712650505217,62.65,69932.6246,32.8,0.40851,0.00017,14.14307]
[1712650505354,62.65,69932.6246,32.8,0.40851,0.00017,14.14307]
[1712650505534,62.65,69932.6246,32.8,0.40851,0.00017,14.14307]
[1712650505666,62.65,69932.6246,32.8,0.40851,0.00017,14.14307]
[1712650505799,62.65,69932.6246,32.8,0.40851,0.00017,14.14307]
[1712650505800,62.65,69932.6246,32.8,0.40851,0.00017,14.14307]
[1712650507231,62.66,69923.3749,32.8,0.40695,0.00017,14.12797]
[1712650508208,62.66,69923.3749,32.8,0.40695,0.00017,14.12797]
[1712650508324,62.66,69923.3749,32.8,0.40695,0.00017,14.12797]
[1712650508991,62.66,69923.3749,32.8,0.40695,0.00017,14.12797]
[1712650509794,62.67,69929.0715,32.8,0.40792,0.00017,14.13743]
[1712650511075,62.67,69929.0715,32.8,0.40792,0.00017,14.13743]
[1712650512582,62.67,69914.4078,32.8,0.40544,0.00017,14.11311]
[1712650512818,62.67,69914.4078,32.8,0.40544,0.00017,14.11311]
[1712650513384,62.67,69914.4078,32.8,0.40544,0.00017,14.11311]
[1712650514145,62.67,69914.4078,32.8,0.40544,0.00017,14.11311]
[1712650514267,62.67,69914.4078,32.8,0.40544,0.00017,14.11311]
[1712650514366,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650514527,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650514543,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650514574,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650514600,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650514907,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650515121,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650515276,62.69,69912.5459,32.8,0.40516,0.00017,14.11028]
[1712650515483,62.72,69897.2806,32.8,0.40262,0.00017,14.0847]
[1712650515610,62.72,69897.2806,32.8,0.40262,0.00017,14.0847]
[1712650516080,62.72,69897.2806,32.8,0.40262,0.00017,14.0847]
[1712650516197,62.72,69897.2806,32.8,0.40262,0.00017,14.0847]
[1712650516293,62.72,69866.9213,32.8,0.39748,0.00017,14.03123]
[1712650516493,62.72,69866.9213,32.8,0.39748,0.00017,14.03123]
[1712650516582,62.72,69866.9213,32.8,0.39748,0.00017,14.03123]
[1712650517309,62.72,69848.9543,32.8,0.39444,0.00017,13.99851]
[1712650517681,62.72,69848.9543,32.8,0.39444,0.00017,13.99851]
[1712650517976,62.72,69848.9543,32.8,0.39444,0.00017,13.99851]
[1712650519126,62.72,69862.9891,32.8,0.39681,0.00017,14.02414]
[1712650520984,62.72,69865.1953,32.8,0.39718,0.00017,14.02811]
[1712650521078,62.72,69865.1953,32.8,0.39718,0.00017,14.02811]
[1712650522668,62.72,69859.5779,32.8,0.39623,0.00017,14.01793]
[1712650522991,62.72,69859.5779,32.8,0.39623,0.00017,14.01793]
[1712650523784,62.72,69859.5779,32.8,0.39623,0.00017,14.01793]
[1712650524356,62.72,69875.2463,32.8,0.39888,0.00017,14.04608]
[1712650525830,62.72,69882.1795,32.8,0.40005,0.00017,14.05832]
[1712650525836,62.72,69882.1795,32.8,0.40005,0.00017,14.05832]
[1712650526020,62.72,69882.1795,32.8,0.40005,0.00017,14.05832]
[1712650526136,62.72,69882.1795,32.8,0.40005,0.00017,14.05832]
[1712650527617,62.71,69883.7129,32.8,0.40031,0.00017,14.06097]
[1712650527691,62.71,69883.7129,32.8,0.40031,0.00017,14.06097]
[1712650527856,62.71,69883.7129,32.8,0.40031,0.00017,14.06097]
[1712650527864,62.71,69883.7129,32.8,0.40031,0.00017,14.06097]
[1712650528341,62.71,69883.7129,32.8,0.40031,0.00017,14.06097]
[1712650528770,62.71,69883.7129,32.8,0.40031,0.00017,14.06097]
[1712650529390,62.72,69901.2664,32.8,0.40329,0.00017,14.09152]
[1712650531205,62.72,69903.1695,32.8,0.40362,0.00017,14.09482]
[1712650531691,62.72,69909.7429,32.8,0.4047,0.00017,14.10074]
[1712650533616,62.75,69909.7032,32.8,0.40473,0.00017,14.101]
[1712650533839,62.75,69909.7032,32.8,0.40473,0.00017,14.101]
[1712650534056,62.75,69909.7032,32.8,0.40473,0.00017,14.101]
[1712650534575,62.75,69919.3651,32.8,0.40637,0.00017,14.11724]
[1712650534630,62.75,69919.3651,32.8,0.40637,0.00017,14.11724]
[1712650534652,62.75,69919.3651,32.8,0.40637,0.00017,14.11724]
[1712650534800,62.75,69919.3651,32.8,0.40637,0.00017,14.11724]
[1712650535372,62.75,69919.3651,32.8,0.40637,0.00017,14.11724]
[1712650535432,62.74,69900.9559,32.8,0.40324,0.00017,14.08609]
[1712650536766,62.74,69886.1592,32.8,0.40073,0.00017,14.06045]
[1712650536845,62.74,69886.1592,32.8,0.40073,0.00017,14.06045]
[1712650537209,62.74,69886.1592,32.8,0.40073,0.00017,14.06045]
[1712650537744,62.74,69885.4059,32.8,0.40061,0.00017,14.05914]
[1712650538207,62.74,69885.4059,32.8,0.40061,0.00017,14.05914]
[1712650538212,62.74,69885.4059,32.8,0.40061,0.00017,14.05914]
[1712650539322,62.75,69900.8392,32.8,0.40323,0.00017,14.08592]
[1712650540294,62.75,69909.0493,32.8,0.40462,0.00017,14.09993]
[1712650540629,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650540642,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650540657,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650540786,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650540997,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650541187,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650541197,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650541416,62.75,69914.4032,32.8,0.40554,0.00017,14.10898]
[1712650541679,62.75,69904.5199,32.8,0.40386,0.00017,14.09227]
[1712650543067,62.75,69906.5234,32.8,0.4042,0.00017,14.09571]
[1712650543527,62.75,69902.5267,32.8,0.40353,0.00017,14.08894]
[1712650543544,62.75,69902.5267,32.8,0.40353,0.00017,14.08894]
[1712650543840,62.75,69902.5267,32.8,0.40353,0.00017,14.08894]
[1712650543870,62.75,69902.5267,32.8,0.40353,0.00017,14.08894]
[1712650544267,62.75,69902.5267,32.8,0.40353,0.00017,14.08894]
[1712650544626,62.76,69907.1734,32.8,0.40432,0.00017,14.09688]
[1712650545039,62.76,69907.1734,32.8,0.40432,0.00017,14.09688]
[1712650548541,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650548574,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650548643,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650548740,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650548967,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650549000,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650549136,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650549268,62.76,69914.5071,32.8,0.40558,0.00017,14.10937]
[1712650549726,62.77,69924.3134,32.8,0.40724,0.00017,14.12572]
[1712650550681,62.77,69916.9162,32.8,0.40599,0.00017,14.11344]
[1712650551170,62.77,69916.9162,33.0,0.40599,0.00017,14.11344]
[1712650552644,62.77,69917.005,33.0,0.40601,0.00017,14.11363]
[1712650552672,62.77,69917.005,33.0,0.40601,0.00017,14.11363]
[1712650555143,62.77,69925.2876,33.0,0.40742,0.00017,14.12742]
[1712650555272,62.77,69925.2876,33.0,0.40742,0.00017,14.12742]
[1712650555505,62.77,69925.2876,33.0,0.40742,0.00017,14.12742]
[1712650555913,62.77,69928.3106,33.0,0.40794,0.00017,14.13241]
[1712650556864,62.77,69928.8535,33.0,0.40803,0.00017,14.13332]
[1712650556905,62.77,69928.8535,33.0,0.40803,0.00017,14.13332]
[1712650556946,62.77,69928.8535,33.0,0.40803,0.00017,14.13332]
[1712650557146,62.77,69928.8535,33.0,0.40803,0.00017,14.13332]
[1712650557532,62.78,69930.6668,33.0,0.40834,0.00017,14.1363]
[1712650557941,62.78,69930.6668,33.0,0.40834,0.00017,14.1363]
[1712650560351,62.78,69932.687,33.0,0.40869,0.00017,14.13962]
[1712650560766,62.78,69932.7369,33.0,0.4087,0.00017,14.13971]
[1712650560966,62.78,69932.7369,33.0,0.4087,0.00017,14.13971]
[1712650561214,62.78,69932.7369,33.0,0.4087,0.00017,14.13971]
[1712650562153,62.78,69932.6203,33.0,0.40868,0.00017,14.13953]
[1712650562228,62.78,69932.6203,33.0,0.40868,0.00017,14.13953]
[1712650563999,62.78,69929.0233,33.0,0.40807,0.00017,14.13367]
[1712650564405,62.78,69929.0233,33.0,0.40807,0.00017,14.13367]
[1712650565423,62.78,69936.2168,33.0,0.40929,0.00017,14.14541]
[1712650566221,62.78,69934.8402,33.0,0.40906,0.00017,14.14318]
[1712650566514,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650566839,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567108,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567170,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567176,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567201,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567225,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567248,62.78,69941.2171,33.0,0.41014,0.00017,14.1535]
[1712650567804,62.78,69948.7569,33.0,0.41143,0.00017,14.16556]
[1712650568761,62.78,69951.8035,33.0,0.41194,0.00017,14.17038]
[1712650568837,62.78,69951.8035,33.0,0.41194,0.00017,14.17038]
[1712650571040,62.78,69948.1251,33.0,0.41132,0.00017,14.16454]
[1712650571102,62.78,69948.1251,33.0,0.41132,0.00017,14.16454]
[1712650572021,62.78,69951.9022,33.0,0.41196,0.00017,14.17052]
[1712650573780,62.76,69961.4555,33.0,0.41356,0.00017,14.1853]
[1712650575236,62.75,69964.1223,33.0,0.414,0.00017,14.18932]
[1712650575620,62.75,69967.4523,33.0,0.41456,0.00017,14.19446]
[1712650575688,62.75,69967.4523,33.0,0.41456,0.00017,14.19446]
[1712650576033,62.75,69967.4523,33.0,0.41456,0.00017,14.19446]
[1712650576283,62.75,69967.4523,33.0,0.41456,0.00017,14.19446]
[1712650576568,62.75,69967.4523,33.0,0.41456,0.00017,14.19446]
[1712650578445,62.75,69990.6193,33.0,0.41852,0.00017,14.22953]
[1712650580430,62.75,69990.1728,33.0,0.41844,0.00017,14.22887]
[1712650580470,62.75,69990.1728,33.0,0.41844,0.00017,14.22887]
[1712650580697,62.75,69990.1728,33.0,0.41844,0.00017,14.22887]
[1712650580716,62.75,69990.1728,33.0,0.41844,0.00017,14.22887]
[1712650581597,62.75,69985.9234,33.0,0.41772,0.00017,14.22254]
[1712650582687,62.75,69985.9234,33.0,0.41772,0.00017,14.22254]
[1712650582757,62.75,69985.9234,33.0,0.41772,0.00017,14.22254]
[1712650583655,62.75,69987.3204,33.0,0.41796,0.00017,14.22462]
[1712650583678,62.75,69987.3204,33.0,0.41796,0.00017,14.22462]
[1712650587052,62.75,69991.3823,33.0,0.41865,0.00017,14.23066]
[1712650587128,62.75,69991.3823,33.0,0.41865,0.00017,14.23066]
[1712650587159,62.75,69991.3823,33.0,0.41865,0.00017,14.23066]
[1712650587581,62.75,69992.5096,33.0,0.41884,0.00017,14.23233]
[1712650587799,62.75,69992.5096,33.0,0.41884,0.00017,14.23233]
[1712650588529,62.75,69992.5096,33.0,0.41884,0.00017,14.23233]
[1712650589181,62.75,69986.95,33.0,0.41789,0.00017,14.22407]
[1712650590939,62.75,69991.011,33.0,0.41859,0.00017,14.23011]
[1712650592991,62.75,69999.2913,33.0,0.41997,0.00017,14.23705]
[1712650595076,62.75,70001.4675,33.0,0.42034,0.00017,14.24022]
[1712650595586,62.75,70001.4675,33.0,0.42034,0.00017,14.24022]
[1712650595846,62.75,70001.4675,33.0,0.42034,0.00017,14.24022]
[1712650596332,62.75,70002.5108,33.0,0.42052,0.00017,14.24173]
[1712650598387,62.77,70012.4015,33.0,0.42225,0.00017,14.25624]
[1712650598656,62.77,70012.4015,33.0,0.42225,0.00017,14.25624]
[1712650598775,62.77,70012.4015,33.0,0.42225,0.00017,14.25624]
[1712650599509,62.8,70008.769,33.0,0.42166,0.00017,14.25129]
[1712650599645,62.8,70008.769,33.0,0.42166,0.00017,14.25129]
[1712650600944,62.8,70010.9527,33.0,0.42203,0.00017,14.25443]
[1712650601287,62.8,70010.9527,33.0,0.42203,0.00017,14.25443]
[1712650601295,62.8,70010.9527,33.0,0.42203,0.00017,14.25443]
[1712650601523,62.8,70010.9527,33.0,0.42203,0.00017,14.25443]
[1712650602755,62.82,70013.4627,33.0,0.42249,0.00017,14.2582]
[1712650602948,62.82,70013.4627,33.0,0.42249,0.00017,14.2582]
[1712650604389,62.83,70016.4728,33.0,0.42302,0.00017,14.26255]
[1712650604479,62.83,70016.4728,33.0,0.42302,0.00017,14.26255]
[1712650604571,62.83,70016.4728,33.0,0.42302,0.00017,14.26255]
[1712650606525,62.84,70014.0629,33.0,0.42263,0.00017,14.2593]
[1712650606668,62.84,70014.0629,33.0,0.42263,0.00017,14.2593]
[1712650607419,62.84,70010.8226,33.0,0.42207,0.00017,14.2547]
[1712650609160,62.86,70016.2559,33.0,0.42302,0.00017,14.26256]
[1712650610914,62.87,70014.4091,33.0,0.42272,0.00017,14.26003]
[1712650611389,62.87,70013.649,33.0,0.4226,0.00017,14.25904]
[1712650611615,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650611630,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650611842,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650611869,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650612126,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650612135,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650612215,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650612326,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650612354,62.88,70011.1787,33.0,0.42218,0.00017,14.25553]
[1712650617095,62.88,70011.6645,33.0,0.42227,0.00017,14.25627]
[1712650618260,62.88,70013.3644,33.0,0.42256,0.00017,14.25869]
[1712650618383,62.88,70013.3644,33.0,0.42256,0.00017,14.25869]
[1712650618429,62.88,70013.3644,33.0,0.42256,0.00017,14.25869]
[1712650618593,62.88,70013.3644,33.0,0.42256,0.00017,14.25869]
[1712650618619,62.88,70013.3644,33.0,0.42256,0.00017,14.25869]
[1712650620602,62.88,69997.0036,33.0,0.41977,0.00017,14.23515]
[1712650621349,62.89,69994.3633,33.0,0.41933,0.00017,14.2313]
[1712650621389,62.89,69994.3633,33.0,0.41933,0.00017,14.2313]
[1712650621818,62.89,69994.3633,33.0,0.41933,0.00017,14.2313]
[1712650622216,62.89,69984.2066,33.0,0.4176,0.00017,14.21628]
[1712650622633,62.89,69984.2066,33.0,0.4176,0.00017,14.21628]
[1712650622674,62.89,69984.2066,33.0,0.4176,0.00017,14.21628]
[1712650622854,62.89,69984.2066,33.0,0.4176,0.00017,14.21628]
[1712650622958,62.89,69984.2066,33.0,0.4176,0.00017,14.21628]
[1712650623007,62.89,69984.2066,33.0,0.4176,0.00017,14.21628]
[1712650623152,62.89,69971.0372,33.0,0.41535,0.00017,14.19638]
[1712650623364,62.89,69971.0372,33.0,0.41535,0.00017,14.19638]
[1712650623411,62.89,69971.0372,33.0,0.41535,0.00017,14.19638]
[1712650623434,62.89,69971.0372,33.0,0.41535,0.00017,14.19638]
[1712650624156,62.89,69971.2454,33.0,0.41539,0.00017,14.1967]
[1712650624277,62.89,69971.2454,33.0,0.41539,0.00017,14.1967]
[1712650624383,62.89,69971.2454,33.0,0.41539,0.00017,14.1967]
[1712650624910,62.89,69971.2454,33.0,0.41539,0.00017,14.1967]
[1712650625214,62.89,69984.7817,33.0,0.4177,0.00017,14.21715]
[1712650625697,62.89,69984.7817,33.0,0.4177,0.00017,14.21715]
[1712650625898,62.89,69984.7817,33.0,0.4177,0.00017,14.21715]
[1712650626566,62.89,69979.5566,33.0,0.4168,0.00017,14.2093]
[1712650627615,62.89,69979.5566,33.0,0.4168,0.00017,14.2093]
[1712650628326,62.89,69987.7084,33.0,0.4182,0.00017,14.22151]
[1712650630592,62.89,70002.5306,33.0,0.42073,0.00017,14.24327]
[1712650631407,62.89,70001.9666,33.0,0.42063,0.00017,14.24247]
[1712650631626,62.89,70001.9666,33.0,0.42063,0.00017,14.24247]
[1712650634164,62.9,70002.0749,33.0,0.42066,0.00017,14.24267]
[1712650634876,62.9,70002.0749,33.0,0.42066,0.00017,14.24267]
[1712650639728,62.9,69998.3864,33.0,0.42004,0.00017,14.23738]
[1712650639759,62.9,69998.3864,33.0,0.42004,0.00017,14.23738]
[1712650640230,62.91,69998.323,33.0,0.42003,0.00017,14.23731]
[1712650640240,62.91,69998.323,33.0,0.42003,0.00017,14.23731]
[1712650640377,62.91,69998.323,33.0,0.42003,0.00017,14.23731]
[1712650640568,62.91,69998.323,33.0,0.42003,0.00017,14.23731]
[1712650640794,62.91,69998.323,33.0,0.42003,0.00017,14.23731]
[1712650641142,62.91,69998.323,33.0,0.42003,0.00017,14.23731]
[1712650641203,62.9,69993.5465,33.0,0.41921,0.00017,14.23031]
[1712650641457,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650641523,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650642387,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650642422,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650642613,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650642698,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650642818,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650642861,62.91,69983.2225,33.0,0.41746,0.00017,14.21503]
[1712650643221,62.9,69983.6925,33.0,0.41753,0.00017,14.2157]
[1712650643529,62.9,69983.6925,33.0,0.41753,0.00017,14.2157]
[1712650643861,62.9,69983.6925,33.0,0.41753,0.00017,14.2157]
[1712650644855,62.9,69979.4438,33.0,0.41681,0.00017,14.2093]
[1712650644870,62.9,69979.4438,33.0,0.41681,0.00017,14.2093]
[1712650644988,62.9,69979.4438,33.0,0.41681,0.00017,14.2093]
[1712650645220,62.89,69960.0744,33.0,0.41349,0.00017,14.17951]
[1712650646081,62.89,69960.0744,33.0,0.41349,0.00017,14.17951]
[1712650646226,62.89,69940.154,33.0,0.41011,0.00017,14.148]
[1712650646370,62.89,69940.154,33.0,0.41011,0.00017,14.148]
[1712650646625,62.89,69940.154,33.0,0.41011,0.00017,14.148]
[1712650646946,62.89,69940.154,33.0,0.41011,0.00017,14.148]
[1712650647185,62.89,69940.154,33.0,0.41011,0.00017,14.148]
[1712650647468,62.89,69933.81,33.0,0.40903,0.00017,14.13776]
[1712650649184,62.89,69936.0388,33.0,0.40941,0.00017,14.14138]
[1712650649247,62.89,69953.6013,33.0,0.41239,0.00017,14.16939]
[1712650650102,62.89,69953.6013,33.0,0.41239,0.00017,14.16939]
[1712650650669,62.89,69959.6245,33.0,0.41341,0.00017,14.1788]
[1712650651218,62.89,69959.6245,33.0,0.41341,0.00017,14.1788]
[1712650652652,62.89,69953.1314,33.0,0.41227,0.00017,14.16335]
[1712650654621,62.89,69968.5034,33.0,0.41489,0.00017,14.18723]
[1712650655567,62.89,69971.543,33.0,0.4154,0.00017,14.19187]
[1712650656155,62.89,69971.543,33.0,0.4154,0.00017,14.19187]
[1712650657580,62.88,69971.3615,33.0,0.41537,0.00017,14.19158]
[1712650659221,62.89,69976.5976,33.0,0.41626,0.00017,14.19956]
[1712650659273,62.89,69976.5976,33.0,0.41626,0.00017,14.19956]
[1712650659677,62.89,69980.0133,33.0,0.41685,0.00017,14.20472]
[1712650660040,62.89,69980.0133,33.0,0.41685,0.00017,14.20472]
[1712650661333,62.89,70003.0561,33.0,0.42078,0.00017,14.23874]
[1712650661446,62.89,70003.0561,33.0,0.42078,0.00017,14.23874]
[1712650661562,62.89,70003.0561,33.0,0.42078,0.00017,14.23874]
[1712650661779,62.89,70003.0561,33.0,0.42078,0.00017,14.23874]
[1712650662340,62.89,69987.1528,33.0,0.41806,0.00017,14.21541]
[1712650662678,62.89,69999.5398,33.0,0.42018,0.00017,14.23363]
[1712650663786,62.89,69999.5398,33.0,0.42018,0.00017,14.23363]
[1712650666118,62.88,70002.1132,33.0,0.42061,0.00017,14.23735]
[1712650666631,62.88,70002.2263,33.0,0.42063,0.00017,14.23751]
[1712650667086,62.88,70002.2263,33.0,0.42063,0.00017,14.23751]
[1712650667313,62.88,70002.2263,33.0,0.42063,0.00017,14.23751]
[1712650668167,62.88,70002.2263,33.0,0.42063,0.00017,14.23751]
[1712650668550,62.88,70005.3028,33.0,0.42116,0.00017,14.24196]
[1712650669788,62.88,70005.1673,33.0,0.42113,0.00017,14.24175]
[1712650670365,62.88,70005.1673,33.0,0.42113,0.00017,14.24175]
[1712650670772,62.88,70005.1673,33.0,0.42113,0.00017,14.24175]
[1712650670914,62.88,70005.1673,33.0,0.42113,0.00017,14.24175]
[1712650671195,62.88,70005.1673,33.0,0.42113,0.00017,14.24175]
[1712650671462,62.88,69997.2247,33.0,0.41978,0.00017,14.23025]
[1712650671713,62.88,69997.2247,33.0,0.41978,0.00017,14.23025]
[1712650672052,62.88,69997.2247,33.0,0.41978,0.00017,14.23025]
[1712650672138,62.88,69997.2247,33.0,0.41978,0.00017,14.23025]
[1712650672180,62.88,69997.2247,33.0,0.41978,0.00017,14.23025]
[1712650672212,62.88,69997.2247,33.0,0.41978,0.00017,14.23025]
[1712650672756,62.88,69996.1759,33.0,0.4196,0.00017,14.22871]
[1712650673308,62.88,69996.1759,33.0,0.4196,0.00017,14.22871]
[1712650673414,62.88,69978.3277,33.0,0.41655,0.00017,14.20213]
[1712650674421,62.88,69954.4078,33.0,0.41248,0.00017,14.16526]
[1712650676400,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650676906,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677010,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677014,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677088,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677096,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677130,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677136,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677162,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677183,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677196,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677245,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677299,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677347,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677355,62.88,69944.1746,33.0,0.41074,0.00017,14.14904]
[1712650677949,62.88,69942.6545,33.0,0.41048,0.00017,14.14661]
[1712650678097,62.88,69942.6545,33.0,0.41048,0.00017,14.14661]
[1712650679592,62.88,69935.7243,33.0,0.4093,0.00017,14.13545]
[1712650679885,62.88,69935.7243,33.0,0.4093,0.00017,14.13545]
[1712650680124,62.88,69935.7243,33.0,0.4093,0.00017,14.13545]
[1712650680939,62.88,69929.2516,33.0,0.4082,0.00017,14.12493]
[1712650681745,62.88,69921.8496,33.0,0.40694,0.00017,14.11273]
[1712650682005,62.88,69921.8496,33.0,0.40694,0.00017,14.11273]
[1712650682007,62.88,69921.8496,33.0,0.40694,0.00017,14.11273]
[1712650682211,62.88,69921.8496,33.0,0.40694,0.00017,14.11273]
[1712650682314,62.88,69921.8496,33.0,0.40694,0.00017,14.11273]
[1712650682479,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650682493,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650682543,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650682895,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650683544,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650683736,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650683770,62.88,69879.3527,33.0,0.39975,0.00017,14.04012]
[1712650684506,62.88,69906.4229,33.0,0.40433,0.00017,14.08691]
[1712650685627,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650685733,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650686002,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650686103,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650686103,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650686126,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650686153,62.88,69917.0184,33.0,0.40613,0.00017,14.10474]
[1712650686799,62.88,69919.2442,33.0,0.40651,0.00017,14.10846]
[1712650686966,62.88,69919.2442,33.0,0.40651,0.00017,14.10846]
[1712650687031,62.88,69919.2442,33.0,0.40651,0.00017,14.10846]
[1712650688140,62.89,69932.0374,33.0,0.40868,0.00017,14.12951]
[1712650688804,62.89,69935.4041,33.0,0.40925,0.00017,14.13498]
[1712650689154,62.89,69935.4041,33.0,0.40925,0.00017,14.13498]
[1712650689385,62.89,69935.4041,33.0,0.40925,0.00017,14.13498]
[1712650690953,62.89,69937.4873,33.0,0.40961,0.00017,14.13837]
[1712650691481,62.89,69937.4873,33.0,0.40961,0.00017,14.13837]
[1712650691803,62.89,69936.4075,33.0,0.40943,0.00017,14.13663]
[1712650691817,62.89,69936.4075,33.0,0.40943,0.00017,14.13663]
[1712650691872,62.89,69936.4075,33.0,0.40943,0.00017,14.13663]
[1712650691883,62.89,69936.4075,33.0,0.40943,0.00017,14.13663]
[1712650691996,62.89,69936.4075,33.0,0.40943,0.00017,14.13663]
[1712650692252,62.89,69936.4075,33.0,0.40943,0.00017,14.13663]
[1712650692870,62.89,69936.2476,33.0,0.4094,0.00017,14.13637]
[1712650697224,62.89,69944.6189,33.0,0.41082,0.00017,14.14984]
[1712650697459,62.89,69944.6189,33.0,0.41082,0.00017,14.14984]
[1712650697712,62.89,69945.8829,33.0,0.41104,0.00017,14.15185]
[1712650698113,62.89,69945.8829,33.0,0.41104,0.00017,14.15185]
[1712650698898,62.89,69935.0498,33.0,0.4092,0.00017,14.13445]
[1712650698919,62.89,69935.0498,33.0,0.4092,0.00017,14.13445]
[1712650701811,62.89,69924.3202,33.0,0.40738,0.00017,14.11695]
[1712650701996,62.89,69924.3202,33.0,0.40738,0.00017,14.11695]
[1712650702118,62.89,69924.3202,33.0,0.40738,0.00017,14.11695]
[1712650702357,62.89,69924.3202,33.0,0.40738,0.00017,14.11695]
[1712650702584,62.89,69924.3202,33.0,0.40738,0.00017,14.11695]
[1712650703383,62.89,69920.4407,33.0,0.40672,0.00017,14.11054]
[1712650703432,62.89,69920.4407,33.0,0.40672,0.00017,14.11054]
[1712650703567,62.89,69920.4407,33.0,0.40672,0.00017,14.11054]
[1712650703632,62.89,69920.4407,33.0,0.40672,0.00017,14.11054]
[1712650703761,62.89,69914.4301,33.0,0.4057,0.00017,14.10052]
[1712650704217,62.89,69914.4301,33.0,0.4057,0.00017,14.10052]
[1712650704669,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650704672,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650704803,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650704980,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650705312,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650705340,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650705484,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650705525,62.89,69925.5862,33.0,0.4076,0.00017,14.11904]
[1712650705978,62.89,69932.086,33.0,0.4087,0.00017,14.12968]
[1712650706007,62.89,69932.086,33.0,0.4087,0.00017,14.12968]
[1712650706188,62.89,69932.086,33.0,0.4087,0.00017,14.12968]
[1712650706502,62.89,69932.086,33.0,0.4087,0.00017,14.12968]
[1712650706548,62.89,69932.086,33.0,0.4087,0.00017,14.12968]
[1712650706679,62.89,69929.769,33.0,0.40831,0.00017,14.12591]
[1712650706828,62.89,69929.769,33.0,0.40831,0.00017,14.12591]
[1712650708635,62.89,69930.7261,33.0,0.40847,0.00017,14.12745]
[1712650708719,62.89,69918.959,33.0,0.40647,0.00017,14.10806]
[1712650709287,62.89,69918.959,33.0,0.40647,0.00017,14.10806]
[1712650710158,62.89,69922.6922,33.0,0.4071,0.00017,14.11423]
[1712650710715,62.89,69920.2619,33.0,0.40668,0.00017,14.11019]
[1712650711857,62.89,69919.7856,33.0,0.40657,0.00017,14.1041]
[1712650714806,62.89,69912.8247,33.0,0.40539,0.00017,14.09256]
[1712650715001,62.89,69912.8247,33.0,0.40539,0.00017,14.09256]
[1712650715440,62.89,69912.8247,33.0,0.40539,0.00017,14.09256]
[1712650715519,62.89,69912.8247,33.0,0.40539,0.00017,14.09256]
[1712650716173,62.89,69917.1109,33.0,0.40612,0.00017,14.09975]
[1712650716198,62.89,69917.1109,33.0,0.40612,0.00017,14.09975]
[1712650717736,62.89,69936.6584,33.0,0.40944,0.00017,14.13186]
[1712650718494,62.89,69936.6584,33.0,0.40944,0.00017,14.13186]
[1712650718508,62.89,69936.6584,33.0,0.40944,0.00017,14.13186]
[1712650718716,62.89,69936.6584,33.0,0.40944,0.00017,14.13186]
[1712650718821,62.89,69933.1856,33.0,0.40886,0.00017,14.12624]
[1712650719343,62.89,69933.1856,33.0,0.40886,0.00017,14.12624]
[1712650719588,62.9,69930.4559,33.0,0.40839,0.00017,14.1218]
[1712650720499,62.9,69930.4559,33.0,0.40839,0.00017,14.1218]
[1712650721253,62.9,69927.6961,33.0,0.40793,0.00017,14.1173]
[1712650721711,62.9,69927.6961,33.0,0.40793,0.00017,14.1173]
[1712650724760,62.9,69926.6728,33.0,0.40776,0.00017,14.11566]
[1712650725166,62.9,69925.9562,33.0,0.40764,0.00017,14.1145]
[1712650728660,62.91,69917.0988,33.0,0.40614,0.00017,14.09991]
[1712650728788,62.91,69917.0988,33.0,0.40614,0.00017,14.09991]
[1712650729207,62.91,69917.0988,33.0,0.40614,0.00017,14.09991]
[1712650729483,62.91,69917.0988,33.0,0.40614,0.00017,14.09991]
[1712650732025,62.91,69923.3356,33.0,0.4072,0.00017,14.11029]
[1712650732439,62.91,69923.3356,33.0,0.4072,0.00017,14.11029]
[1712650736894,62.91,69920.161,33.0,0.40668,0.00017,14.10513]
[1712650737318,62.91,69920.161,33.0,0.40668,0.00017,14.10513]
[1712650741301,62.92,69922.1808,33.0,0.40703,0.00017,14.10853]
[1712650745491,62.92,69918.7465,33.0,0.40645,0.00017,14.10289]
[1712650745558,62.92,69918.7465,33.0,0.40645,0.00017,14.10289]
[1712650746447,62.92,69917.3328,33.0,0.40621,0.00017,14.10055]
[1712650749072,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650749116,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650749334,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650749461,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650749503,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650749793,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650749846,62.92,69922.3683,33.0,0.40706,0.00017,14.10887]
[1712650750213,62.92,69926.3782,33.0,0.40774,0.00017,14.11548]
[1712650750269,62.92,69926.3782,33.0,0.40774,0.00017,14.11548]
[1712650751351,62.92,69928.5304,33.0,0.40811,0.00017,14.11902]
[1712650754627,62.92,69927.7889,33.0,0.40799,0.00017,14.11782]
[1712650756131,62.93,69931.3476,33.0,0.40859,0.00017,14.12367]
[1712650757042,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650757157,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650757169,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650757217,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650757422,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650757427,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650757789,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650758010,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650758025,62.93,69931.9041,33.0,0.40869,0.00017,14.12458]
[1712650758261,62.93,69934.1906,33.0,0.40908,0.00017,14.1283]
[1712650759036,62.93,69949.89,33.0,0.41174,0.00017,14.15344]
[1712650760890,62.93,69954.1462,33.0,0.41247,0.00017,14.16014]
[1712650761401,62.92,69956.9357,33.0,0.41294,0.00017,14.1645]
[1712650767093,62.91,69963.63,33.0,0.41405,0.00017,14.1747]
[1712650767284,62.91,69963.63,33.0,0.41405,0.00017,14.1747]
[1712650767290,62.91,69963.63,33.0,0.41405,0.00017,14.1747]
[1712650768839,62.89,69966.5693,33.0,0.41453,0.00017,14.17908]
[1712650769322,62.9,69969.7952,33.0,0.41509,0.00017,14.18409]
[1712650769675,62.9,69969.7952,33.0,0.41509,0.00017,14.18409]
[1712650769826,62.9,69969.7952,33.0,0.41509,0.00017,14.18409]
[1712650769840,62.9,69969.7952,33.0,0.41509,0.00017,14.18409]
[1712650769911,62.9,69969.7952,33.0,0.41509,0.00017,14.18409]
[1712650771132,62.9,69989.7472,33.0,0.41847,0.00017,14.20897]
[1712650771218,62.9,69989.7472,33.0,0.41847,0.00017,14.20897]
[1712650771234,62.9,69989.7472,33.0,0.41847,0.00017,14.20897]
[1712650771238,62.9,69989.7472,33.0,0.41847,0.00017,14.20897]
[1712650771653,62.9,69989.7472,33.0,0.41847,0.00017,14.20897]
[1712650771948,62.9,69989.7472,33.0,0.41847,0.00017,14.20897]
[1712650772988,62.9,69982.6905,33.0,0.41726,0.00017,14.19845]
[1712650773063,62.9,69982.6905,33.0,0.41726,0.00017,14.19845]
[1712650773164,62.91,69981.1443,33.0,0.417,0.00017,14.19614]
[1712650773250,62.91,69981.1443,33.0,0.417,0.00017,14.19614]
[1712650773448,62.91,69981.1443,33.0,0.417,0.00017,14.19614]
[1712650775216,62.9,69962.7479,33.0,0.41386,0.00017,14.16802]
[1712650775743,62.9,69962.7479,33.0,0.41386,0.00017,14.16802]
[1712650779274,62.9,69963.7371,33.0,0.41402,0.00017,14.16952]
[1712650782904,62.9,69968.679,33.0,0.41487,0.00017,14.17714]
[1712650783076,62.9,69968.679,33.0,0.41487,0.00017,14.17714]
[1712650784699,62.9,69975.2882,33.0,0.416,0.00017,14.18725]
[1712650790254,62.9,69985.0792,33.0,0.41767,0.00017,14.20202]
[1712650792227,62.9,69980.7358,33.0,0.41693,0.00017,14.19551]
[1712650792781,62.9,69980.7357,33.0,0.41693,0.00017,14.19552]
[1712650794261,62.9,69979.4557,33.0,0.41671,0.00017,14.19359]
[1712650794322,62.9,69982.039,33.0,0.41715,0.00017,14.19748]
[1712650798299,62.91,69987.8021,33.0,0.41814,0.00017,14.20609]
[1712650798354,62.91,69990.0723,33.0,0.41852,0.00017,14.20946]
[1712650798695,62.91,69990.0723,33.0,0.41852,0.00017,14.20946]
[1712650798731,62.91,69990.0723,33.0,0.41852,0.00017,14.20946]
[1712650798853,62.91,69990.0723,33.0,0.41852,0.00017,14.20946]
[1712650800720,62.91,69980.7762,33.0,0.41694,0.00017,14.19559]
[1712650801025,62.91,69980.7762,33.0,0.41694,0.00017,14.19559]
[1712650801291,62.91,69980.7762,33.0,0.41694,0.00017,14.19559]
[1712650801613,62.9,69991.9259,33.0,0.41884,0.00017,14.21219]
[1712650802475,62.9,69991.9064,33.0,0.41884,0.00017,14.21216]
[1712650803291,62.9,69991.9064,33.0,0.41884,0.00017,14.21216]
[1712650803676,62.9,69996.7768,33.0,0.41967,0.00017,14.21931]
[1712650805307,62.9,70000.3799,33.0,0.42028,0.00017,14.22456]
[1712650810395,62.9,70000.6659,33.0,0.42032,0.00017,14.22493]
[1712650811936,62.9,70008.8389,33.0,0.42172,0.00017,14.23671]
[1712650814129,62.9,70010.3148,33.0,0.42197,0.00017,14.2388]
[1712650817292,62.89,70009.884,33.0,0.42189,0.00017,14.23815]
[1712650819741,62.89,70013.2397,33.0,0.42246,0.00017,14.2429]
[1712650819749,62.89,70013.2397,33.0,0.42246,0.00017,14.2429]
[1712650819778,62.89,70013.2397,33.0,0.42246,0.00017,14.2429]
[1712650819815,62.89,70013.2397,33.0,0.42246,0.00017,14.2429]
[1712650820330,62.89,70013.2397,33.0,0.42246,0.00017,14.2429]
[1712650820872,62.89,70015.3721,33.0,0.42282,0.00017,14.24591]
[1712650823981,62.89,70008.9306,33.0,0.42172,0.00017,14.23677]
[1712650824458,62.89,70004.8865,33.0,0.42104,0.00017,14.23097]
[1712650824615,62.89,70004.8865,33.0,0.42104,0.00017,14.23097]
[1712650824915,62.89,70004.8865,33.0,0.42104,0.00017,14.23097]
[1712650825105,62.89,70004.8865,33.0,0.42104,0.00017,14.23097]
[1712650829426,62.9,70002.7678,33.0,0.42068,0.00017,14.22799]
[1712650829822,62.9,70002.7678,33.0,0.42068,0.00017,14.22799]
[1712650829919,62.9,70002.7678,33.0,0.42068,0.00017,14.22799]
[1712650830052,62.9,70002.7678,33.0,0.42068,0.00017,14.22799]
[1712650830630,62.9,70003.34,33.0,0.42078,0.00017,14.22883]
[1712650833401,62.9,69982.8802,33.0,0.41725,0.00017,14.1934]
[1712650833506,62.9,69982.8802,33.0,0.41725,0.00017,14.1934]
[1712650833543,62.89,69973.5938,33.0,0.41566,0.00017,14.17934]
[1712650834165,62.89,69973.5938,33.0,0.41566,0.00017,14.17934]
[1712650835395,62.89,69972.5007,33.0,0.41547,0.00017,14.17766]
[1712650838020,62.89,69990.5508,33.0,0.41856,0.00017,14.20479]
[1712650838547,62.89,69990.5508,33.0,0.41856,0.00017,14.20479]
[1712650839692,62.89,69990.2338,33.0,0.4185,0.00017,14.20432]
[1712650840134,62.89,69990.2338,33.0,0.4185,0.00017,14.20432]
[1712650841530,62.89,69984.8138,33.0,0.41757,0.00017,14.19623]
[1712650842070,62.89,69986.5173,33.0,0.41786,0.00017,14.19877]
[1712650842884,62.89,69988.3099,33.0,0.41817,0.00017,14.20144]
[1712650845508,62.89,69993.1224,33.0,0.41899,0.00017,14.20855]
[1712650846292,62.89,69991.8993,33.0,0.41878,0.00017,14.20675]
[1712650849034,62.88,69981.8092,33.0,0.41705,0.00017,14.19164]
[1712650849169,62.88,69981.8092,33.0,0.41705,0.00017,14.19164]
[1712650851714,62.88,69987.5885,33.0,0.41804,0.00017,14.20029]
[1712650853350,62.88,69987.2912,33.0,0.41798,0.00017,14.19984]
[1712650856098,62.88,69998.6839,33.0,0.41993,0.00017,14.21662]
[1712650856182,62.88,69998.6839,33.0,0.41993,0.00017,14.21662]
[1712650856612,62.88,69998.6839,33.0,0.41993,0.00017,14.21662]
[1712650856961,62.88,69998.1942,33.0,0.41984,0.00017,14.2159]
[1712650857495,62.88,69998.1942,33.0,0.41984,0.00017,14.2159]
[1712650862760,62.88,70000.1984,33.0,0.42018,0.00017,14.21878]
[1712650864905,62.88,70000.9218,33.0,0.4203,0.00017,14.21982]
[1712650866909,62.88,69994.9091,33.0,0.41927,0.00017,14.21102]
[1712650868213,62.88,69992.4024,33.0,0.41884,0.00017,14.20732]
[1712650868470,62.88,69992.4024,33.0,0.41884,0.00017,14.20732]
[1712650871313,62.87,69993.092,33.0,0.41896,0.00017,14.20833]
[1712650871467,62.87,69993.092,33.0,0.41896,0.00017,14.20833]
[1712650871797,62.87,69993.092,33.0,0.41896,0.00017,14.20833]
[1712650871880,62.87,69992.2018,33.0,0.41881,0.00017,14.20702]
[1712650872450,62.87,69992.2018,33.0,0.41881,0.00017,14.20702]
[1712650872475,62.87,69992.2018,33.0,0.41881,0.00017,14.20702]
[1712650873836,62.87,69975.8926,33.0,0.41602,0.00017,14.18258]
[1712650874272,62.87,69975.8926,33.0,0.41602,0.00017,14.18258]
[1712650874374,62.87,69975.8926,33.0,0.41602,0.00017,14.18258]
[1712650874711,62.87,69975.8926,33.0,0.41602,0.00017,14.18258]
[1712650874917,62.87,69975.8926,33.0,0.41602,0.00017,14.18258]
[1712650875852,62.87,69953.8859,33.0,0.41227,0.00017,14.14851]
[1712650876776,62.87,69953.8859,33.0,0.41227,0.00017,14.14851]
[1712650876877,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877049,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877161,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877274,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877423,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877436,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877454,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877571,62.87,69948.2826,33.0,0.41131,0.00017,14.13964]
[1712650877931,62.87,69947.0089,33.0,0.4111,0.00017,14.13761]
[1712650877965,62.87,69947.0089,33.0,0.4111,0.00017,14.13761]
[1712650878182,62.87,69947.0089,33.0,0.4111,0.00017,14.13761]
[1712650878436,62.87,69947.0089,33.0,0.4111,0.00017,14.13761]
[1712650878481,62.87,69947.0089,33.0,0.4111,0.00017,14.13761]
[1712650879069,62.87,69947.0089,33.0,0.4111,0.00017,14.13761]
[1712650879881,62.87,69916.4843,33.0,0.40591,0.00017,14.08784]
[1712650880012,62.87,69916.4843,33.0,0.40591,0.00017,14.08784]
[1712650881384,62.87,69918.8573,33.0,0.40631,0.00017,14.09182]
[1712650882777,62.87,69924.3664,33.0,0.40725,0.00017,14.10096]
[1712650884687,62.88,69920.22,33.0,0.40655,0.00017,14.09414]
[1712650886994,62.88,69932.8923,33.0,0.40871,0.00017,14.11503]
[1712650887593,62.88,69932.8923,33.0,0.40871,0.00017,14.11503]
[1712650887614,62.88,69932.8923,33.0,0.40871,0.00017,14.11503]
[1712650887653,62.88,69932.8923,33.0,0.40871,0.00017,14.11503]
[1712650890956,62.89,69916.7702,33.0,0.40598,0.00017,14.08851]
[1712650891061,62.89,69916.7702,33.0,0.40598,0.00017,14.08851]
[1712650891286,62.89,69916.7702,33.0,0.40598,0.00017,14.08851]
[1712650893530,62.89,69932.6728,33.0,0.40865,0.00017,14.10948]
[1712650894323,62.89,69931.4433,33.0,0.40844,0.00017,14.10748]
[1712650894751,62.89,69931.4433,33.0,0.40844,0.00017,14.10748]
[1712650895797,62.89,69932.1269,33.0,0.40856,0.00017,14.10861]
[1712650895838,62.89,69932.1269,33.0,0.40856,0.00017,14.10861]
[1712650897318,62.89,69936.3712,33.0,0.40928,0.00017,14.11552]
[1712650897717,62.89,69936.3712,33.0,0.40928,0.00017,14.11552]
[1712650898218,62.89,69937.3919,33.0,0.40946,0.00017,14.11718]
[1712650898404,62.89,69937.3919,33.0,0.40946,0.00017,14.11718]
[1712650898443,62.89,69937.3919,33.0,0.40946,0.00017,14.11718]
[1712650898876,62.89,69937.3919,33.0,0.40946,0.00017,14.11718]
[1712650899251,62.89,69937.3919,33.0,0.40946,0.00017,14.11718]
[1712650899840,62.89,69932.576,33.0,0.40863,0.00017,14.10934]
[1712650900020,62.89,69910.694,33.0,0.40492,0.00017,14.07308]
[1712650900434,62.89,69910.694,33.0,0.40492,0.00017,14.07308]
[1712650900554,62.89,69910.694,33.0,0.40492,0.00017,14.07308]
[1712650902032,62.89,69886.5886,33.0,0.40083,0.00017,14.03172]
[1712650902993,62.89,69886.5886,33.0,0.40083,0.00017,14.03172]
[1712650904370,62.88,69872.1391,33.0,0.39838,0.00017,14.0062]
[1712650904437,62.88,69872.1391,33.0,0.39838,0.00017,14.0062]
[1712650910090,62.88,69872.8091,33.0,0.39848,0.00017,14.00732]
[1712650911151,62.88,69871.3859,33.0,0.39824,0.00017,14.00477]
[1712650911245,62.88,69871.3859,33.0,0.39824,0.00017,14.00477]
[1712650914638,62.88,69867.0844,33.0,0.39751,0.00017,13.99705]
[1712650914692,62.88,69867.0844,33.0,0.39751,0.00017,13.99705]
[1712650916191,62.88,69889.8258,33.0,0.40136,0.00017,14.0372]
[1712650917211,62.88,69894.4927,33.0,0.40215,0.00017,14.04528]
[1712650917404,62.88,69894.4927,33.0,0.40215,0.00017,14.04528]
[1712650917690,62.88,69894.4927,33.0,0.40215,0.00017,14.04528]
[1712650918569,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650918698,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650918853,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650918890,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650918976,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650919001,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650919023,62.88,69894.7931,33.0,0.4022,0.00017,14.04581]
[1712650919531,62.88,69896.3398,33.0,0.40246,0.00017,14.04848]
[1712650919911,62.88,69896.3398,33.0,0.40246,0.00017,14.04848]
[1712650920683,62.88,69896.3229,33.0,0.40246,0.00017,14.04845]
[1712650921177,62.88,69880.3364,33.0,0.39975,0.00017,14.0206]
[1712650922632,62.87,69883.9358,33.0,0.40036,0.00017,14.0269]
[1712650923411,62.87,69881.5356,33.0,0.39995,0.00017,14.02266]
[1712650923415,62.87,69881.5356,33.0,0.39995,0.00017,14.02266]
[1712650925204,62.87,69865.2049,33.0,0.39718,0.00017,13.9936]
[1712650925372,62.87,69865.2049,33.0,0.39718,0.00017,13.9936]
[1712650926135,62.87,69865.2049,33.0,0.39718,0.00017,13.9936]
[1712650926172,62.87,69865.2049,33.0,0.39718,0.00017,13.9936]
[1712650926219,62.87,69871.9713,33.0,0.39833,0.00017,14.0057]
[1712650928226,62.87,69897.2764,33.0,0.40261,0.00017,14.05002]
[1712650928483,62.87,69897.2764,33.0,0.40261,0.00017,14.05002]
[1712650929107,62.87,69897.2764,33.0,0.40261,0.00017,14.05002]
[1712650930488,62.87,69906.1975,33.0,0.40413,0.00017,14.06525]
[1712650931200,62.87,69906.1975,33.0,0.40413,0.00017,14.06525]
[1712650931473,62.87,69907.2645,33.0,0.40431,0.00017,14.06706]
[1712650933852,62.87,69897.7826,33.0,0.4027,0.00017,14.05089]
[1712650935155,62.87,69892.4567,33.0,0.4018,0.00017,14.04171]
[1712650935375,62.87,69894.6634,33.0,0.40217,0.00017,14.04553]
[1712650935918,62.87,69894.6634,33.0,0.40217,0.00017,14.04553]
[1712650935970,62.87,69894.6634,33.0,0.40217,0.00017,14.04553]
[1712650936261,62.87,69894.6634,33.0,0.40217,0.00017,14.04553]
[1712650936451,62.87,69905.7769,33.0,0.40406,0.00017,14.06455]
[1712650936542,62.87,69905.7769,33.0,0.40406,0.00017,14.06455]
[1712650938277,62.87,69919.2168,33.0,0.40634,0.00017,14.08715]
[1712650938440,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650938467,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650938482,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650938710,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650938839,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650939056,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650939070,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650939245,62.88,69918.8799,33.0,0.40629,0.00017,14.08662]
[1712650939354,62.88,69921.2663,33.0,0.40669,0.00017,14.0906]
[1712650939451,62.88,69921.2663,33.0,0.40669,0.00017,14.0906]
[1712650940310,62.88,69947.0954,33.0,0.41109,0.00017,14.13258]
[1712650942843,62.88,69961.8973,33.0,0.41361,0.00017,14.15585]
[1712650943062,62.88,69961.8973,33.0,0.41361,0.00017,14.15585]
[1712650943118,62.88,69961.8973,33.0,0.41361,0.00017,14.15585]
[1712650943252,62.88,69961.8973,33.0,0.41361,0.00017,14.15585]
[1712650943521,62.88,69960.64,33.0,0.41339,0.00017,14.15388]
[1712650943682,62.88,69960.64,33.0,0.41339,0.00017,14.15388]
[1712650943859,62.88,69960.64,33.0,0.41339,0.00017,14.15388]
[1712650944134,62.88,69960.64,33.0,0.41339,0.00017,14.15388]
[1712650945158,62.87,69965.2629,33.0,0.41418,0.00017,14.16105]
[1712650945672,62.88,69965.4749,33.0,0.41422,0.00017,14.16139]
[1712650945772,62.88,69965.4749,33.0,0.41422,0.00017,14.16139]
[1712650945823,62.88,69965.4749,33.0,0.41422,0.00017,14.16139]
[1712650945835,62.88,69965.4749,33.0,0.41422,0.00017,14.16139]
[1712650946295,62.88,69965.4749,33.0,0.41422,0.00017,14.16139]
[1712650947254,62.88,69975.7606,33.0,0.41597,0.00017,14.17716]
[1712650947830,62.88,69972.0702,33.0,0.41534,0.00017,14.17155]
[1712650948119,62.88,69972.0702,33.0,0.41534,0.00017,14.17155]
[1712650948212,62.88,69972.0702,33.0,0.41534,0.00017,14.17155]
[1712650948458,62.88,69970.0161,33.0,0.41499,0.00017,14.16841]
[1712650949255,62.88,69970.0161,33.0,0.41499,0.00017,14.16841]
[1712650950526,62.88,69970.841,33.0,0.41514,0.00017,14.1697]
[1712650950823,62.88,69970.841,33.0,0.41514,0.00017,14.1697]
[1712650950888,62.88,69970.841,33.0,0.41514,0.00017,14.1697]
[1712650950970,62.88,69970.841,33.0,0.41514,0.00017,14.1697]
[1712650956424,62.88,69992.33,33.0,0.41878,0.00017,14.19678]
[1712650956969,62.88,69992.33,33.0,0.41878,0.00017,14.19678]
[1712650957011,62.88,69992.33,33.0,0.41878,0.00017,14.19678]
[1712650957235,62.88,69992.33,33.0,0.41878,0.00017,14.19678]
[1712650957735,62.88,69991.4857,33.0,0.41863,0.00017,14.19553]
[1712650959543,62.88,69976.9669,33.0,0.41615,0.00017,14.17378]
[1712650959588,62.88,69976.9669,33.0,0.41615,0.00017,14.17378]
[1712650959687,62.88,69976.9669,33.0,0.41615,0.00017,14.17378]
[1712650960243,62.88,69976.9669,33.0,0.41615,0.00017,14.17378]
[1712650960997,62.88,69967.6889,33.0,0.41456,0.00017,14.15959]
[1712650961623,62.88,69970.4474,33.0,0.41503,0.00017,14.16381]
[1712650961938,62.88,69970.4474,33.0,0.41503,0.00017,14.16381]
[1712650962897,62.88,69964.0598,33.0,0.41394,0.00017,14.15395]
[1712650963544,62.88,69969.961,33.0,0.41495,0.00017,14.16306]
[1712650968592,62.88,69971.4,33.0,0.4152,0.00017,14.16532]
[1712650971990,62.88,69962.8428,33.0,0.41374,0.00017,14.15211]
[1712650973131,62.88,69963.2082,33.0,0.4138,0.00017,14.15267]
[1712650973417,62.88,69963.2082,33.0,0.4138,0.00017,14.15267]
[1712650973814,62.88,69967.9571,33.0,0.41461,0.00017,14.16002]
[1712650975473,62.88,69969.6688,33.0,0.41491,0.00017,14.16267]
[1712650978378,62.88,69984.704,33.0,0.41748,0.00017,14.18547]
[1712650978446,62.88,69984.704,33.0,0.41748,0.00017,14.18547]
[1712650981772,62.89,69980.6711,33.0,0.41679,0.00017,14.17943]
[1712650986447,62.88,70007.9601,33.0,0.42145,0.00017,14.21957]
[1712650991671,62.88,70008.1627,33.0,0.42148,0.00017,14.2198]
[1712650993377,62.88,70011.14,33.0,0.42199,0.00017,14.22405]
[1712650993414,62.88,70011.14,33.0,0.42199,0.00017,14.22405]
[1712650996081,62.88,70012.2379,33.0,0.42218,0.00017,14.22563]
[1712650996620,62.88,70012.2379,33.0,0.42218,0.00017,14.22563]
[1712650997794,62.88,70018.864,33.0,0.42331,0.00017,14.23503]
[1712650997897,62.88,70018.864,33.0,0.42331,0.00017,14.23503]
[1712650998793,62.88,70021.3101,33.0,0.42373,0.00017,14.23847]
[1712650999215,62.88,70021.3101,33.0,0.42373,0.00017,14.23847]
[1712651001029,62.88,70020.4133,33.0,0.42358,0.00017,14.23723]
[1712651003465,62.88,70023.5908,33.0,0.42413,0.00017,14.24169]
[1712651003646,62.88,70023.5908,33.0,0.42413,0.00017,14.24169]
[1712651006062,62.88,70026.4525,33.0,0.42462,0.00017,14.24568]
[1712651007418,62.88,70026.375,33.0,0.42461,0.00017,14.24558]
[1712651009002,62.89,70029.1818,33.0,0.42509,0.00017,14.24947]
[1712651009133,62.89,70029.1818,33.0,0.42509,0.00017,14.24947]
[1712651009461,62.89,70029.1818,33.0,0.42509,0.00017,14.24947]
[1712651010551,62.89,70032.2447,33.0,0.42561,0.00017,14.25368]
[1712651012474,62.89,70028.2717,33.0,0.4249,0.00017,14.24297]
[1712651012534,62.89,70028.2717,33.0,0.4249,0.00017,14.24297]
[1712651013655,62.89,70029.045,33.0,0.42504,0.00017,14.24405]
[1712651014485,62.89,70029.6814,33.0,0.42515,0.00017,14.24493]
[1712651016943,62.89,70029.9171,33.0,0.42519,0.00017,14.24526]
[1712651022891,62.89,70030.6074,33.0,0.42531,0.00017,14.24622]
[1712651024625,62.89,70027.8107,33.3,0.42483,0.00017,14.24236]
[1712651026171,62.89,70029.9928,33.3,0.4252,0.00017,14.24538]
[1712651026222,62.89,70029.9928,33.3,0.4252,0.00017,14.24538]
[1712651026605,62.89,70029.9928,33.3,0.4252,0.00017,14.24538]
[1712651027953,62.89,70031.9908,33.3,0.42554,0.00017,14.24813]
[1712651030248,62.89,70032.8064,33.3,0.42568,0.00017,14.24925]
[1712651032287,62.89,70037.7887,33.3,0.42654,0.00017,14.25604]
[1712651034657,62.89,70036.648,33.3,0.42634,0.00017,14.25449]
[1712651038081,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038216,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038298,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038405,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038451,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038490,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038508,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038766,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651038780,62.89,70037.9196,33.3,0.42656,0.00017,14.25621]
[1712651039395,62.89,70039.8226,33.3,0.42689,0.00017,14.25882]
[1712651039801,62.89,70039.8226,33.3,0.42689,0.00017,14.25882]
[1712651039826,62.89,70039.8226,33.3,0.42689,0.00017,14.25882]
[1712651039926,62.89,70039.8226,33.3,0.42689,0.00017,14.25882]
[1712651040163,62.9,70052.6476,33.3,0.4291,0.00017,14.276]
[1712651041002,62.9,70052.6476,33.3,0.4291,0.00017,14.276]
[1712651042098,62.95,70055.3002,33.3,0.42963,0.00017,14.27998]
[1712651042251,62.95,70055.3002,33.3,0.42963,0.00017,14.27998]
[1712651045120,62.94,70043.2686,33.3,0.42755,0.00017,14.26391]
[1712651046023,62.94,70043.2686,33.3,0.42755,0.00017,14.26391]
[1712651046154,62.94,70050.3539,33.3,0.42876,0.00017,14.27335]
[1712651046639,62.94,70050.3539,33.3,0.42876,0.00017,14.27335]
[1712651047371,62.94,70053.0865,33.3,0.42923,0.00017,14.27697]
[1712651053111,62.94,70040.1339,33.3,0.42701,0.00017,14.25966]
[1712651058146,62.94,70045.8435,33.3,0.42799,0.00017,14.26734]
[1712651058408,62.94,70045.8435,33.3,0.42799,0.00017,14.26734]
[1712651058733,62.94,70045.8435,33.3,0.42799,0.00017,14.26734]
[1712651058893,62.94,70045.8435,33.3,0.42799,0.00017,14.26734]
[1712651060342,62.94,70041.2459,33.3,0.4272,0.00017,14.26116]
[1712651061624,62.94,70044.4849,33.3,0.42775,0.00017,14.2655]
[1712651061886,62.94,70044.4849,33.3,0.42775,0.00017,14.2655]
[1712651061890,62.94,70044.4849,33.3,0.42775,0.00017,14.2655]
[1712651062665,62.94,70039.0584,33.3,0.42682,0.00017,14.2582]
[1712651062787,62.94,70039.0584,33.3,0.42682,0.00017,14.2582]
[1712651063038,62.94,70039.0584,33.3,0.42682,0.00017,14.2582]
[1712651063124,62.94,70039.0584,33.3,0.42682,0.00017,14.2582]
[1712651063219,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651063588,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651063860,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651063882,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651063924,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651064033,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651064158,62.94,70035.5654,33.3,0.42622,0.00017,14.25345]
[1712651065933,62.94,70031.4702,33.3,0.42552,0.00017,14.24785]
[1712651066603,62.93,70036.3963,33.3,0.42636,0.00017,14.25458]
[1712651068086,62.93,70042.9953,33.3,0.42749,0.00017,14.26349]
[1712651068395,62.92,70047.6747,33.3,0.42828,0.00017,14.26966]
[1712651069070,62.92,70047.6747,33.3,0.42828,0.00017,14.26966]
[1712651069213,62.92,70047.6747,33.3,0.42828,0.00017,14.26966]
[1712651069787,62.92,70044.8711,33.3,0.4278,0.00017,14.26592]
[1712651070911,62.92,70036.0188,33.3,0.42628,0.00017,14.25396]
[1712651071030,62.92,70036.0188,33.3,0.42628,0.00017,14.25396]
[1712651072058,62.92,70032.6195,33.3,0.42567,0.00017,14.24408]
[1712651072712,62.92,70032.7232,33.3,0.42569,0.00017,14.24422]
[1712651073214,62.92,70032.7232,33.3,0.42569,0.00017,14.24422]
[1712651074102,62.92,70036.1296,33.3,0.42627,0.00017,14.24887]
[1712651074760,62.92,70033.003,33.3,0.42574,0.00017,14.2446]
[1712651075255,62.92,70033.003,33.3,0.42574,0.00017,14.2446]
[1712651075521,62.92,70034.6767,33.3,0.42602,0.00017,14.24689]
[1712651076200,62.92,70034.6767,33.3,0.42602,0.00017,14.24689]
[1712651079098,62.92,70027.5781,33.3,0.42481,0.00017,14.23714]
[1712651082819,62.93,70027.8218,33.3,0.42485,0.00017,14.23749]
[1712651082944,62.93,70027.8218,33.3,0.42485,0.00017,14.23749]
[1712651084387,62.93,70023.6894,33.3,0.42414,0.00017,14.23175]
[1712651084405,62.93,70023.6894,33.3,0.42414,0.00017,14.23175]
[1712651084834,62.93,70023.6894,33.3,0.42414,0.00017,14.23175]
[1712651084930,62.93,70023.6894,33.3,0.42414,0.00017,14.23175]
[1712651087957,62.93,70026.4916,33.3,0.42462,0.00017,14.23566]
[1712651089803,62.93,70028.0142,33.3,0.42489,0.00017,14.23777]
[1712651090396,62.93,70027.3101,33.3,0.42477,0.00017,14.2368]
[1712651090434,62.93,70027.3101,33.3,0.42477,0.00017,14.2368]
[1712651090766,62.93,70027.3101,33.3,0.42477,0.00017,14.2368]
[1712651091513,62.93,70031.9662,33.3,0.42556,0.00017,14.24322]
[1712651093377,62.93,70031.839,33.3,0.42554,0.00017,14.24305]
[1712651093647,62.93,70035.2049,33.3,0.42612,0.00017,14.24765]
[1712651095589,62.93,70046.764,33.3,0.4281,0.00017,14.26323]
[1712651099896,62.9,70048.3033,33.3,0.42833,0.00017,14.26505]
[1712651103054,62.9,70043.47,33.3,0.4275,0.00017,14.25857]
[1712651105865,62.88,70055.3198,33.3,0.42951,0.00017,14.27418]
[1712651106061,62.88,70055.3198,33.3,0.42951,0.00017,14.27418]
[1712651109630,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651109961,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651109964,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651109969,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651110056,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651110227,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651110357,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651110405,62.85,70058.3507,33.3,0.42999,0.00017,14.2779]
[1712651110570,62.84,70063.7644,33.3,0.4309,0.00017,14.2848]
[1712651111039,62.84,70063.7644,33.3,0.4309,0.00017,14.2848]
[1712651115619,63.13,70066.0861,33.3,0.43167,0.00017,14.29011]
[1712651119218,63.29,70068.3955,33.3,0.43227,0.00017,14.29433]
[1712651122392,63.45,70069.7656,33.3,0.43271,0.00017,14.29729]
[1712651122396,63.45,70069.7656,33.3,0.43271,0.00017,14.29729]
[1712651124345,63.54,70065.7672,33.3,0.43215,0.00017,14.29302]
[1712651124532,63.59,70066.388,33.3,0.43231,0.00017,14.29417]
[1712651125619,63.59,70066.388,33.3,0.43231,0.00017,14.29417]
[1712651129560,63.64,70074.3909,33.3,0.43374,0.00017,14.30453]
[1712651131522,63.7,70076.2513,33.3,0.43412,0.00017,14.30723]
[1712651131563,63.7,70076.2513,33.3,0.43412,0.00017,14.30723]
[1712651131576,63.7,70076.2513,33.3,0.43412,0.00017,14.30723]
[1712651131652,63.7,70076.2513,33.3,0.43412,0.00017,14.30723]
[1712651131662,63.7,70076.2513,33.3,0.43412,0.00017,14.30723]
[1712651131727,63.73,70077.5045,33.3,0.43434,0.00017,14.30376]
[1712651132129,63.73,70077.5045,33.3,0.43434,0.00017,14.30376]
[1712651133779,63.74,70079.6405,33.3,0.43472,0.00017,14.30645]
[1712651133998,63.74,70079.6405,33.3,0.43472,0.00017,14.30645]
[1712651134900,63.72,70082.087,33.3,0.43511,0.00017,14.3093]
[1712651135984,63.75,70079.1069,33.3,0.43464,0.00017,14.30589]
[1712651136724,63.77,70074.7998,33.3,0.43394,0.00017,14.3008]
[1712651136772,63.77,70074.7998,33.3,0.43394,0.00017,14.3008]
[1712651137689,63.77,70074.7998,33.3,0.43394,0.00017,14.3008]
[1712651138455,63.8,70078.4564,33.3,0.4346,0.00017,14.30549]
[1712651138956,63.83,70081.7866,33.3,0.4352,0.00017,14.30975]
[1712651140994,63.89,70083.0405,33.3,0.43548,0.00017,14.31169]
[1712651141351,63.89,70083.0405,33.3,0.43548,0.00017,14.31169]
[1712651141436,63.89,70083.0405,33.3,0.43548,0.00017,14.31169]
[1712651141481,63.89,70083.0405,33.3,0.43548,0.00017,14.31169]
[1712651141527,63.89,70083.0405,33.3,0.43548,0.00017,14.31169]
[1712651141583,63.89,70083.0405,33.3,0.43548,0.00017,14.31169]
[1712651142106,63.92,70087.3734,33.3,0.43626,0.00017,14.31712]
[1712651142317,63.92,70087.3734,33.3,0.43626,0.00017,14.31712]
[1712651142733,63.92,70087.3734,33.3,0.43626,0.00017,14.31712]
[1712651143148,63.92,70090.0165,33.3,0.4367,0.00017,14.32023]
[1712651143768,63.93,70092.7159,33.3,0.43717,0.00017,14.32351]
[1712651143844,63.93,70092.7159,33.3,0.43717,0.00017,14.32351]
[1712651145112,63.93,70104.258,33.3,0.43913,0.00017,14.33696]
[1712651145428,63.93,70104.258,33.3,0.43913,0.00017,14.33696]
[1712651146208,63.94,70103.7544,33.3,0.43905,0.00017,14.33639]
[1712651146712,63.94,70103.7544,33.3,0.43905,0.00017,14.33639]
[1712651147141,63.94,70106.1539,33.3,0.43946,0.00017,14.33916]
[1712651148201,63.94,70105.9399,33.3,0.43943,0.00017,14.33893]
[1712651148926,63.94,70106.2431,33.3,0.43948,0.00017,14.33929]
[1712651150415,63.95,70108.4366,33.3,0.43985,0.00017,14.34181]
[1712651150456,63.95,70108.4366,33.3,0.43985,0.00017,14.34181]
[1712651150487,63.95,70108.4366,33.3,0.43985,0.00017,14.34181]
[1712651150513,63.95,70108.4366,33.3,0.43985,0.00017,14.34181]
[1712651150529,63.95,70108.4366,33.3,0.43985,0.00017,14.34181]
[1712651152072,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152090,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152212,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152557,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152614,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152649,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152744,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651152770,63.95,70110.7094,33.3,0.44024,0.00017,14.34439]
[1712651154445,63.94,70131.4282,33.3,0.44375,0.00017,14.36726]
[1712651155511,63.94,70131.4282,33.3,0.44375,0.00017,14.36726]
[1712651155620,63.94,70131.4282,33.3,0.44375,0.00017,14.36726]
[1712651157659,63.93,70134.2098,33.3,0.44421,0.00017,14.3702]
[1712651157811,63.93,70134.2098,33.3,0.44421,0.00017,14.3702]
[1712651160123,63.93,70133.3023,33.3,0.44405,0.00017,14.36919]
[1712651160154,63.93,70133.3023,33.3,0.44405,0.00017,14.36919]
[1712651160244,63.93,70133.3023,33.3,0.44405,0.00017,14.36919]
[1712651160541,63.92,70134.2855,33.3,0.44422,0.00017,14.37023]
[1712651160884,63.92,70134.2855,33.3,0.44422,0.00017,14.37023]
[1712651162886,63.91,70157.5772,33.3,0.44817,0.00017,14.39445]
[1712651163478,63.91,70156.5245,33.3,0.44798,0.00017,14.39337]
[1712651165317,63.91,70154.6084,33.3,0.44765,0.00017,14.3914]
[1712651167057,63.9,70152.9689,33.3,0.44737,0.00017,14.38968]
[1712651168943,63.89,70152.7605,33.3,0.44732,0.00017,14.38943]
[1712651170532,63.88,70154.8512,33.3,0.44767,0.00017,14.39153]
[1712651170620,63.88,70154.8512,33.3,0.44767,0.00017,14.39153]
[1712651171521,63.88,70154.8512,33.3,0.44767,0.00017,14.39153]
[1712651172124,63.88,70153.6781,33.3,0.44746,0.00017,14.3903]
[1712651173726,63.88,70153.6781,33.3,0.44746,0.00017,14.3903]
[1712651175334,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651175437,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176163,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176298,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176599,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176747,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176752,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176864,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176875,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651176962,63.87,70143.9758,33.3,0.4458,0.00017,14.3802]
[1712651177268,63.86,70144.5822,33.3,0.4459,0.00017,14.38082]
[1712651177453,63.86,70144.5822,33.3,0.4459,0.00017,14.38082]
[1712651177511,63.86,70144.5822,33.3,0.4459,0.00017,14.38082]
[1712651177891,63.86,70144.5822,33.3,0.4459,0.00017,14.38082]
[1712651177931,63.86,70144.5822,33.3,0.4459,0.00017,14.38082]
[1712651179000,63.86,70126.4372,33.3,0.44281,0.00017,14.36138]
[1712651179181,63.86,70126.4372,33.3,0.44281,0.00017,14.36138]
[1712651179364,63.86,70126.4372,33.3,0.44281,0.00017,14.36138]
[1712651179401,63.86,70126.4372,33.3,0.44281,0.00017,14.36138]
[1712651180036,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180376,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180673,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180681,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180726,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180794,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180903,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651180932,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181103,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181203,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181372,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181384,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181568,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181596,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651181705,63.86,70124.6845,33.3,0.44251,0.00017,14.35944]
[1712651182187,63.86,70117.5749,33.3,0.4413,0.00017,14.35156]
[1712651182932,63.86,70117.5749,33.3,0.4413,0.00017,14.35156]
[1712651184036,63.85,70075.2787,33.3,0.43412,0.00017,14.30195]
[1712651184325,63.85,70075.2787,33.3,0.43412,0.00017,14.30195]
[1712651185131,63.86,70076.9514,33.3,0.43441,0.00017,14.30404]
[1712651185719,63.86,70076.9514,33.3,0.43441,0.00017,14.30404]
[1712651187165,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651187379,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651187621,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651187926,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188134,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188394,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188501,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188546,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188565,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188877,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651188914,63.86,70070.9746,33.3,0.4334,0.00017,14.29675]
[1712651189602,63.87,70072.0169,33.3,0.43359,0.00017,14.29808]
[1712651190300,63.87,70058.4713,33.3,0.43129,0.00017,14.2811]
[1712651190445,63.86,70036.2039,33.3,0.42752,0.00017,14.25219]
[1712651190493,63.86,70036.2039,33.3,0.42752,0.00017,14.25219]
[1712651190528,63.86,70036.2039,33.3,0.42752,0.00017,14.25219]
[1712651190646,63.86,70036.2039,33.3,0.42752,0.00017,14.25219]
[1712651191565,63.86,70035.4679,33.3,0.42736,0.00017,14.24595]
[1712651191885,63.86,70035.4679,33.3,0.42736,0.00017,14.24595]
[1712651193066,63.86,70044.8138,33.3,0.42894,0.00017,14.25823]
[1712651193313,63.86,70044.5309,33.3,0.42889,0.00017,14.25784]
[1712651193467,63.86,70044.5309,33.3,0.42889,0.00017,14.25784]
[1712651194076,63.86,70044.5309,33.3,0.42889,0.00017,14.25784]
[1712651194755,63.85,70043.6045,33.3,0.42873,0.00017,14.25661]
[1712651195734,63.85,70044.4948,33.3,0.42887,0.00017,14.25775]
[1712651195962,63.85,70044.4948,33.3,0.42887,0.00017,14.25775]
[1712651195975,63.85,70044.4948,33.3,0.42887,0.00017,14.25775]
[1712651196079,63.85,70044.4948,33.3,0.42887,0.00017,14.25775]
[1712651196098,63.85,70044.4948,33.3,0.42887,0.00017,14.25775]
[1712651196128,63.85,70046.3784,33.3,0.42919,0.00017,14.26019]
[1712651196309,63.85,70046.3784,33.3,0.42919,0.00017,14.26019]
[1712651196413,63.85,70046.3784,33.3,0.42919,0.00017,14.26019]
[1712651196813,63.85,70046.3784,33.3,0.42919,0.00017,14.26019]
[1712651196814,63.85,70046.3784,33.3,0.42919,0.00017,14.26019]
[1712651198133,63.86,70067.7025,33.3,0.43281,0.00017,14.28741]
[1712651199279,63.86,70074.1564,33.3,0.43391,0.00017,14.29543]
[1712651199683,63.86,70074.1564,33.3,0.43391,0.00017,14.29543]
[1712651199782,63.86,70074.1564,33.3,0.43391,0.00017,14.29543]
[1712651199834,63.86,70074.1564,33.3,0.43391,0.00017,14.29543]
[1712651202325,63.85,70065.7759,33.3,0.43248,0.00017,14.28495]
[1712651208203,63.84,70067.3967,33.3,0.43274,0.00017,14.28687]
[1712651209343,63.83,70065.7903,33.3,0.43246,0.00017,14.28484]
[1712651210747,63.83,70063.5913,33.3,0.43208,0.00017,14.28205]
[1712651211706,63.83,70066.1447,33.3,0.43251,0.00017,14.28523]
[1712651212926,63.83,70067.5581,33.3,0.43276,0.00017,14.28702]
[1712651213032,63.83,70067.5581,33.3,0.43276,0.00017,14.28702]
[1712651213053,63.83,70067.5581,33.3,0.43276,0.00017,14.28702]
[1712651213180,63.83,70067.5581,33.3,0.43276,0.00017,14.28702]
[1712651213967,63.83,70068.7414,33.3,0.43296,0.00017,14.28853]
[1712651213980,63.83,70068.7414,33.3,0.43296,0.00017,14.28853]
[1712651214022,63.83,70068.7414,33.3,0.43296,0.00017,14.28853]
[1712651214357,63.84,70076.5513,33.3,0.43429,0.00017,14.29821]
[1712651215778,63.84,70078.1611,33.3,0.43457,0.00017,14.3002]
[1712651218576,63.85,70078.9135,33.3,0.43471,0.00017,14.30117]
[1712651219054,63.85,70078.9135,33.3,0.43471,0.00017,14.30117]
[1712651219138,63.85,70078.9135,33.3,0.43471,0.00017,14.30117]
[1712651219147,63.85,70078.9135,33.3,0.43471,0.00017,14.30117]
[1712651219746,63.85,70082.8072,33.3,0.43537,0.00017,14.30591]
[1712651219811,63.85,70082.8072,33.3,0.43537,0.00017,14.30591]
[1712651220340,63.85,70095.2898,33.3,0.43749,0.00017,14.32078]
[1712651220494,63.85,70095.2898,33.3,0.43749,0.00017,14.32078]
[1712651222343,63.84,70101.8924,33.3,0.4386,0.00017,14.32842]
[1712651222430,63.84,70101.8924,33.3,0.4386,0.00017,14.32842]
[1712651223796,63.85,70096.4303,33.3,0.43768,0.00017,14.32208]
[1712651225145,63.85,70093.3418,33.3,0.43716,0.00017,14.31847]
[1712651226030,63.85,70088.6197,33.3,0.43636,0.00017,14.31289]
[1712651227382,63.86,70090.6311,33.3,0.43671,0.00017,14.31534]
[1712651227660,63.86,70090.6311,33.3,0.43671,0.00017,14.31534]
[1712651228131,63.86,70090.6311,33.3,0.43671,0.00017,14.31534]
[1712651230939,63.87,70090.7466,33.3,0.43674,0.00017,14.31555]
[1712651232085,63.88,70089.6075,33.3,0.43655,0.00017,14.31422]
[1712651232105,63.88,70089.6075,33.3,0.43655,0.00017,14.31422]
[1712651234551,63.88,70090.1494,33.3,0.43665,0.00017,14.31491]
[1712651234900,63.88,70090.1494,33.3,0.43665,0.00017,14.31491]
[1712651235212,63.88,70090.1494,33.3,0.43665,0.00017,14.31491]
[1712651235452,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651235971,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651235975,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651236124,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651236152,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651236284,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651236344,63.89,70085.994,33.3,0.43595,0.00017,14.30998]
[1712651237705,63.89,70070.3751,33.3,0.43331,0.00017,14.29097]
[1712651237751,63.89,70070.3751,33.3,0.43331,0.00017,14.29097]
[1712651237770,63.89,70070.3751,33.3,0.43331,0.00017,14.29097]
[1712651238623,63.88,70065.6978,33.3,0.43251,0.00017,14.28512]
[1712651239348,63.88,70065.6978,33.3,0.43251,0.00017,14.28512]
[1712651239657,63.88,70056.4048,33.3,0.43093,0.00017,14.27336]
[1712651239827,63.88,70056.4048,33.3,0.43093,0.00017,14.27336]
[1712651239841,63.88,70056.4048,33.3,0.43093,0.00017,14.27336]
[1712651243141,63.87,70056.6535,33.3,0.43096,0.00017,14.27361]
[1712651243563,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651243665,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651243733,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651243736,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651243774,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651243783,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651243903,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651244316,63.87,70059.319,33.3,0.43141,0.00017,14.27697]
[1712651248899,63.85,70077.3692,33.3,0.43444,0.00017,14.29927]
[1712651248962,63.85,70077.3692,33.3,0.43444,0.00017,14.29927]
[1712651248971,63.85,70077.3692,33.3,0.43444,0.00017,14.29927]
[1712651249640,63.84,70079.3086,33.3,0.43476,0.00017,14.3016]
[1712651255540,63.87,70096.0978,33.3,0.43762,0.00017,14.3166]
[1712651256749,63.87,70094.5742,33.3,0.43736,0.00017,14.31484]
[1712651256783,63.87,70094.5742,33.3,0.43736,0.00017,14.31484]
[1712651262590,63.89,70089.21,33.3,0.43648,0.00017,14.30864]
[1712651265567,63.9,70091.3027,33.3,0.43685,0.00017,14.3112]
[1712651266009,63.9,70091.3027,33.3,0.43685,0.00017,14.3112]
[1712651267171,63.91,70090.2291,33.3,0.43667,0.00017,14.30996]
[1712651269777,63.92,70093.6466,33.3,0.43726,0.00017,14.31407]
[1712651270373,63.92,70093.6466,33.3,0.43726,0.00017,14.31407]
[1712651270599,63.92,70093.6466,33.3,0.43726,0.00017,14.31407]
[1712651270602,63.92,70093.6466,33.3,0.43726,0.00017,14.31407]
[1712651271175,63.92,70094.0804,33.3,0.43733,0.00017,14.31458]
[1712651271180,63.92,70094.0804,33.3,0.43733,0.00017,14.31458]
[1712651271745,63.92,70107.6443,33.3,0.43964,0.00017,14.33032]
[1712651272919,63.92,70114.1341,33.3,0.44074,0.00017,14.33769]
[1712651274577,63.93,70117.4614,33.3,0.44132,0.00017,14.34146]
[1712651275049,63.93,70117.4614,33.3,0.44132,0.00017,14.34146]
[1712651275389,63.93,70117.4614,33.3,0.44132,0.00017,14.34146]
[1712651276288,63.93,70114.1512,33.3,0.44075,0.00017,14.33774]
[1712651280124,63.94,70111.8525,33.3,0.44038,0.00017,14.33522]
[1712651282649,63.94,70109.321,33.3,0.43995,0.00017,14.33236]
[1712651282663,63.94,70109.321,33.3,0.43995,0.00017,14.33236]
[1712651282679,63.94,70109.321,33.3,0.43995,0.00017,14.33236]
[1712651283728,63.94,70113.8818,33.3,0.44072,0.00017,14.33752]
[1712651284287,63.94,70113.8818,33.3,0.44072,0.00017,14.33752]
[1712651284691,63.94,70113.8818,33.3,0.44072,0.00017,14.33752]
[1712651286255,63.95,70119.5356,33.3,0.44169,0.00017,14.34388]
[1712651286695,63.95,70118.2459,33.3,0.44148,0.00017,14.34247]
[1712651288813,63.96,70120.7097,33.3,0.4419,0.00017,14.34524]
[1712651289325,63.96,70120.7097,33.3,0.4419,0.00017,14.34524]
[1712651289342,63.96,70120.7097,33.3,0.4419,0.00017,14.34524]
[1712651290182,63.96,70113.2034,33.3,0.44063,0.00017,14.33688]
[1712651295822,63.98,70114.9566,33.3,0.44095,0.00017,14.33897]
[1712651297012,63.99,70118.6228,33.3,0.44158,0.00017,14.34308]
[1712651297085,63.99,70118.6228,33.3,0.44158,0.00017,14.34308]
[1712651298284,63.99,70118.6194,33.3,0.44158,0.00017,14.34309]
[1712651301493,64.0,70115.6754,33.3,0.44109,0.00017,14.33989]
[1712651301554,64.0,70115.6754,33.3,0.44109,0.00017,14.33989]
[1712651304190,64.01,70114.4414,33.3,0.44089,0.00017,14.33854]
[1712651308136,64.0,70121.223,33.3,0.44203,0.00017,14.34603]
[1712651311535,63.99,70122.5945,33.3,0.44226,0.00017,14.3475]
[1712651311605,63.99,70122.5945,33.3,0.44226,0.00017,14.3475]
[1712651314042,63.93,70131.0749,33.3,0.44361,0.00017,14.3512]
[1712651314114,63.93,70131.0749,33.3,0.44361,0.00017,14.3512]
[1712651318260,63.92,70129.8452,33.3,0.44338,0.00017,14.3498]
[1712651319894,63.91,70126.6518,33.3,0.44284,0.00017,14.3463]
[1712651321303,63.91,70126.3515,33.3,0.44278,0.00017,14.34596]
[1712651321654,63.91,70126.3515,33.3,0.44278,0.00017,14.34596]
[1712651322337,63.91,70127.8846,33.3,0.44304,0.00017,14.34761]
[1712651322548,63.91,70127.9777,33.3,0.44305,0.00017,14.3477]
[1712651324193,63.9,70130.2876,33.3,0.44344,0.00017,14.3502]
[1712651327183,63.9,70137.1854,33.3,0.44461,0.00017,14.35756]
[1712651328224,63.89,70137.7428,33.3,0.4447,0.00017,14.35814]
[1712651328381,63.89,70137.7428,33.3,0.4447,0.00017,14.35814]
[1712651330514,63.89,70141.0563,33.3,0.44526,0.00017,14.36162]
[1712651334786,63.87,70137.7412,33.3,0.44467,0.00017,14.35802]
[1712651340057,63.85,70139.5037,33.3,0.44496,0.00017,14.35981]
[1712651342079,63.85,70141.2557,33.3,0.44525,0.00017,14.36163]
[1712651344661,63.84,70143.0368,33.3,0.44554,0.00017,14.36345]
[1712651346205,63.83,70142.6696,33.3,0.44548,0.00017,14.36305]
[1712651346215,63.83,70142.6696,33.3,0.44548,0.00017,14.36305]
[1712651347968,63.84,70129.147,33.3,0.44318,0.00017,14.34857]
[1712651349545,63.84,70126.6484,33.3,0.44276,0.00017,14.34589]
[1712651349764,63.84,70126.6484,33.3,0.44276,0.00017,14.34589]
[1712651352361,63.84,70132.3015,33.3,0.44371,0.00017,14.352]
[1712651357174,63.82,70142.2967,33.3,0.4454,0.00017,14.3626]
[1712651357428,63.82,70144.8191,33.3,0.44583,0.00017,14.36524]
[1712651358554,63.82,70145.985,33.3,0.44602,0.00017,14.36644]
[1712651360351,63.81,70145.1796,33.3,0.44588,0.00017,14.36556]
[1712651360481,63.81,70145.1796,33.3,0.44588,0.00017,14.36556]
[1712651364188,63.8,70148.0162,33.3,0.44635,0.00017,14.36847]
[1712651365374,63.79,70151.6711,33.3,0.44697,0.00017,14.37222]
[1712651366560,63.79,70150.894,33.3,0.44683,0.00017,14.3714]
[1712651366981,63.79,70150.894,33.3,0.44683,0.00017,14.3714]
[1712651372603,63.77,70152.9887,33.3,0.44714,0.00017,14.36824]
[1712651373647,63.76,70151.9655,33.3,0.44696,0.00017,14.36717]
[1712651375350,63.76,70150.779,33.3,0.44676,0.00017,14.36592]
[1712651376873,63.75,70146.2887,33.3,0.44598,0.00017,14.36121]
[1712651376882,63.75,70146.2887,33.3,0.44598,0.00017,14.36121]
[1712651381173,63.74,70154.0846,33.3,0.4473,0.00017,14.36922]
[1712651381262,63.74,70154.0846,33.3,0.4473,0.00017,14.36922]
[1712651381461,63.73,70154.0848,33.3,0.4473,0.00017,14.36921]
[1712651381760,63.73,70154.0848,33.7,0.4473,0.00017,14.36921]
[1712651385026,63.72,70157.1806,33.7,0.44781,0.00017,14.37232]
[1712651388111,63.71,70159.4072,33.7,0.44818,0.00017,14.37452]
[1712651391799,63.69,70157.8465,33.7,0.4479,0.00017,14.37286]
[1712651397534,63.67,70159.1128,33.7,0.44809,0.00017,14.37403]
[1712651402068,63.66,70158.2794,33.7,0.44793,0.00017,14.37311]
[1712651405764,63.64,70157.9961,33.7,0.44787,0.00017,14.37275]
[1712651407364,63.64,70150.3827,33.7,0.44656,0.00017,14.3649]
[1712651409159,63.63,70149.1074,33.7,0.44634,0.00017,14.36354]
[1712651409253,63.63,70149.1074,33.7,0.44634,0.00017,14.36354]
[1712651409422,63.63,70149.1074,33.7,0.44634,0.00017,14.36354]
[1712651409585,63.63,70148.6665,33.7,0.44626,0.00017,14.36306]
[1712651410189,63.63,70148.6665,33.7,0.44626,0.00017,14.36306]
[1712651410225,63.63,70148.6665,33.7,0.44626,0.00017,14.36306]
[1712651412082,63.62,70135.9756,33.7,0.44408,0.00017,14.34957]
[1712651412293,63.62,70135.9756,33.7,0.44408,0.00017,14.34957]
[1712651413110,63.63,70128.9721,33.7,0.44289,0.00017,14.34198]
[1712651413155,63.63,70128.9721,33.7,0.44289,0.00017,14.34198]
[1712651413682,63.63,70126.3314,33.7,0.44245,0.00017,14.33911]
[1712651415749,63.64,70126.266,33.7,0.44245,0.00017,14.33909]
[1712651415968,63.64,70126.266,33.7,0.44245,0.00017,14.33909]
[1712651416074,63.64,70126.266,33.7,0.44245,0.00017,14.33909]
[1712651416292,63.64,70126.266,33.7,0.44245,0.00017,14.33909]
[1712651416566,63.64,70126.266,33.7,0.44245,0.00017,14.33909]
[1712651417586,63.64,70126.375,33.7,0.44246,0.00017,14.3392]
[1712651419556,63.64,70123.7001,33.7,0.442,0.00017,14.33622]
[1712651419902,63.63,70124.8159,33.7,0.44219,0.00017,14.33745]
[1712651422871,63.65,70125.5402,33.7,0.44233,0.00017,14.33833]
[1712651423204,63.65,70125.5402,33.7,0.44233,0.00017,14.33833]
[1712651424175,63.65,70125.3092,33.7,0.4423,0.00017,14.3381]
[1712651424191,63.65,70125.3092,33.7,0.4423,0.00017,14.3381]
[1712651431636,63.67,70125.7175,33.7,0.44239,0.00017,14.33866]
[1712651431658,63.67,70125.7175,33.7,0.44239,0.00017,14.33866]
[1712651431864,63.68,70125.7638,33.7,0.44237,0.00017,14.33352]
[1712651431985,63.68,70125.7638,33.7,0.44237,0.00017,14.33352]
[1712651432015,63.68,70125.7638,33.7,0.44237,0.00017,14.33352]
[1712651432078,63.68,70125.7638,33.7,0.44237,0.00017,14.33352]
[1712651432104,63.68,70125.7638,33.7,0.44237,0.00017,14.33352]
[1712651433771,63.67,70143.6135,33.7,0.44542,0.00017,14.35277]
[1712651433809,63.67,70143.6135,33.7,0.44542,0.00017,14.35277]
[1712651435661,63.67,70143.5855,33.7,0.44541,0.00017,14.35272]
[1712651438236,63.66,70147.9295,33.7,0.44614,0.00017,14.35724]
[1712651439350,63.66,70147.1353,33.7,0.446,0.00017,14.35639]
[1712651439456,63.65,70147.128,33.7,0.446,0.00017,14.35637]
[1712651440661,63.65,70147.128,33.7,0.446,0.00017,14.35637]
[1712651443580,63.64,70141.021,33.7,0.44495,0.00017,14.34987]
[1712651445569,63.64,70143.4859,33.7,0.44536,0.00017,14.35244]
[1712651445673,63.64,70143.4859,33.7,0.44536,0.00017,14.35244]
[1712651448242,63.63,70147.2704,33.7,0.446,0.00017,14.3564]
[1712651448286,63.63,70147.2704,33.7,0.446,0.00017,14.3564]
[1712651448906,63.63,70147.4163,33.7,0.44602,0.00017,14.35654]
[1712651449948,63.62,70145.6321,33.7,0.44571,0.00017,14.35465]
[1712651452961,63.62,70142.4936,33.7,0.44517,0.00017,14.35129]
[1712651452976,63.62,70142.4936,33.7,0.44517,0.00017,14.35129]
[1712651453632,63.62,70142.4936,33.7,0.44517,0.00017,14.35129]
[1712651454451,63.61,70143.6192,33.7,0.44535,0.00017,14.35245]
[1712651454571,63.61,70143.6192,33.7,0.44535,0.00017,14.35245]
[1712651459979,63.6,70146.8745,33.7,0.4459,0.00017,14.3558]
[1712651460579,63.59,70145.1674,33.7,0.4456,0.00017,14.35399]
[1712651460584,63.59,70145.1674,33.7,0.4456,0.00017,14.35399]
[1712651460601,63.59,70145.1674,33.7,0.4456,0.00017,14.35399]
[1712651464517,63.58,70140.1802,33.7,0.44474,0.00017,14.34866]
[1712651467979,63.58,70134.828,33.7,0.44382,0.00017,14.34286]
[1712651468965,63.58,70135.1039,33.7,0.44386,0.00017,14.34315]
[1712651468984,63.58,70135.1039,33.7,0.44386,0.00017,14.34315]
[1712651470347,63.57,70136.682,33.7,0.44412,0.00017,14.34483]
[1712651473206,63.56,70142.5419,33.7,0.44512,0.00017,14.35106]
[1712651474386,63.56,70141.1451,33.7,0.44488,0.00017,14.34956]
[1712651477021,63.56,70138.7112,33.7,0.44446,0.00017,14.34693]
[1712651477227,63.55,70132.5003,33.7,0.44339,0.00017,14.3402]
[1712651478566,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651478570,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651479276,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651479302,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651479384,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651479670,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651479963,63.66,70130.4733,33.7,0.44316,0.00017,14.33858]
[1712651480394,63.64,70125.82,33.7,0.44234,0.00017,14.33335]
[1712651481102,63.64,70125.82,33.7,0.44234,0.00017,14.33335]
[1712651481467,63.7,70114.8055,33.7,0.44052,0.00017,14.32139]
[1712651483286,63.76,70095.9879,33.7,0.43739,0.00017,14.30006]
[1712651484285,63.76,70092.9465,33.7,0.43687,0.00017,14.29649]
[1712651484342,63.76,70092.9465,33.7,0.43687,0.00017,14.29649]
[1712651488991,63.78,70094.4331,33.7,0.43715,0.00017,14.29837]
[1712651489079,63.78,70094.4331,33.7,0.43715,0.00017,14.29837]
[1712651494220,63.8,70101.2586,33.7,0.43831,0.00017,14.30132]
[1712651499256,63.82,70106.7284,33.7,0.43927,0.00017,14.30777]
[1712651500161,63.88,70108.9948,33.7,0.43972,0.00017,14.31071]
[1712651503385,63.89,70094.5127,33.7,0.43727,0.00017,14.29401]
[1712651503399,63.89,70094.5127,33.7,0.43727,0.00017,14.29401]
[1712651503575,63.89,70094.5127,33.7,0.43727,0.00017,14.29401]
[1712651504284,63.89,70094.5127,33.7,0.43727,0.00017,14.29401]
[1712651504473,63.9,70094.6586,33.7,0.4373,0.00017,14.29421]
[1712651507440,63.88,70089.588,33.7,0.43642,0.00017,14.28811]
[1712651513170,63.86,70091.8704,33.7,0.43678,0.00017,14.29068]
[1712651514100,63.85,70092.2934,33.7,0.43685,0.00017,14.29113]
[1712651517157,63.84,70090.5404,33.7,0.43653,0.00017,14.28896]
[1712651519144,63.83,70092.6939,33.7,0.43689,0.00017,14.29145]
[1712651519326,63.83,70092.6939,33.7,0.43689,0.00017,14.29145]
[1712651519337,63.83,70092.6939,33.7,0.43689,0.00017,14.29145]
[1712651519350,63.83,70092.6939,33.7,0.43689,0.00017,14.29145]
[1712651520325,63.83,70093.6605,33.7,0.43705,0.00017,14.29257]
[1712651520414,63.83,70101.8404,33.7,0.43844,0.00017,14.30214]
[1712651520777,63.83,70101.8404,33.7,0.43844,0.00017,14.30214]
[1712651521457,63.82,70106.7013,33.7,0.43926,0.00017,14.30773]
[1712651521475,63.82,70106.7013,33.7,0.43926,0.00017,14.30773]
[1712651522095,63.82,70106.7013,33.7,0.43926,0.00017,14.30773]
[1712651522131,63.82,70106.7013,33.7,0.43926,0.00017,14.30773]
[1712651524008,63.77,70105.028,33.7,0.43891,0.00017,14.30544]
[1712651526587,63.75,70090.8066,33.7,0.43647,0.00017,14.28866]
[1712651527196,63.75,70090.8066,33.7,0.43647,0.00017,14.28866]
[1712651527886,63.75,70091.4329,33.7,0.43658,0.00017,14.28938]
[1712651527932,63.75,70091.4329,33.7,0.43658,0.00017,14.28938]
[1712651527941,63.75,70091.4329,33.7,0.43658,0.00017,14.28938]
[1712651527956,63.75,70091.4329,33.7,0.43658,0.00017,14.28938]
[1712651532768,63.73,70083.3791,33.7,0.43518,0.00017,14.27955]
[1712651532952,63.73,70083.3791,33.7,0.43518,0.00017,14.27955]
[1712651533921,63.72,70083.2925,33.7,0.43516,0.00017,14.27942]
[1712651534696,63.72,70075.3701,33.7,0.4338,0.00017,14.2697]
[1712651535619,63.71,70073.7768,33.7,0.43353,0.00017,14.26771]
[1712651535686,63.71,70073.7768,33.7,0.43353,0.00017,14.26771]
[1712651536040,63.71,70073.7768,33.7,0.43353,0.00017,14.26771]
[1712651536076,63.71,70073.7768,33.7,0.43353,0.00017,14.26771]
[1712651536246,63.71,70073.7768,33.7,0.43353,0.00017,14.26771]
[1712651536797,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651536884,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651537145,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651537261,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651537407,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651537604,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651537640,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651538313,63.72,70072.7434,33.7,0.43336,0.00017,14.26646]
[1712651540509,63.71,70052.9651,33.7,0.42998,0.00017,14.24138]
[1712651540881,63.72,70053.3969,33.7,0.43006,0.00017,14.24196]
[1712651543177,63.71,70060.5207,33.7,0.43127,0.00017,14.25104]
[1712651543760,63.71,70064.3631,33.7,0.43192,0.00017,14.25588]
[1712651544398,63.71,70064.3631,33.7,0.43192,0.00017,14.25588]
[1712651546019,63.7,70077.0321,33.7,0.43406,0.00017,14.27161]
[1712651551622,63.68,70065.7173,33.7,0.43208,0.00017,14.25212]
[1712651552896,63.67,70066.4433,33.7,0.4322,0.00017,14.25301]
[1712651552904,63.67,70066.4433,33.7,0.4322,0.00017,14.25301]
[1712651552973,63.67,70066.4433,33.7,0.4322,0.00017,14.25301]
[1712651553076,63.67,70066.4433,33.7,0.4322,0.00017,14.25301]
[1712651553310,63.67,70066.4433,33.7,0.4322,0.00017,14.25301]
[1712651554461,63.68,70070.2526,33.7,0.43286,0.00017,14.25782]
[1712651557569,63.69,70059.8559,33.7,0.4311,0.00017,14.24481]
[1712651560987,63.69,70066.2549,33.7,0.43218,0.00017,14.25288]
[1712651566728,63.67,70075.3526,33.7,0.43371,0.00017,14.26405]
[1712651569827,63.65,70075.0557,33.7,0.43364,0.00017,14.2636]
[1712651570123,63.65,70075.0557,33.7,0.43364,0.00017,14.2636]
[1712651570161,63.65,70075.0557,33.7,0.43364,0.00017,14.2636]
[1712651570815,63.65,70069.3759,33.7,0.43267,0.00017,14.25651]
[1712651571427,63.65,70069.3759,33.7,0.43267,0.00017,14.25651]
[1712651573029,63.64,70071.0854,33.7,0.43295,0.00017,14.2586]
[1712651573117,63.64,70071.0854,33.7,0.43295,0.00017,14.2586]
[1712651577326,63.63,70065.2383,33.7,0.43194,0.00017,14.25117]
[1712651577609,63.63,70065.2383,33.7,0.43194,0.00017,14.25117]
[1712651577890,63.63,70065.1885,33.7,0.43193,0.00017,14.25108]
[1712651578576,63.63,70065.1885,33.7,0.43193,0.00017,14.25108]
[1712651581069,63.62,70069.4797,33.7,0.43265,0.00017,14.2564]
[1712651581441,63.62,70069.4797,33.7,0.43265,0.00017,14.2564]
[1712651582340,63.62,70065.7356,33.7,0.43201,0.00017,14.25168]
[1712651582442,63.62,70065.7356,33.7,0.43201,0.00017,14.25168]
[1712651583630,63.61,70060.719,33.7,0.43115,0.00017,14.24527]
[1712651584371,63.61,70060.719,33.7,0.43115,0.00017,14.24527]
[1712651585112,63.61,70062.7823,33.7,0.43149,0.00017,14.24787]
[1712651588183,63.6,70066.9081,33.7,0.43219,0.00017,14.25302]
[1712651593927,63.58,70073.9094,33.7,0.43336,0.00017,14.26162]
[1712651595995,63.57,70076.2058,33.7,0.43374,0.00017,14.26442]
[1712651596145,63.57,70076.2058,33.7,0.43374,0.00017,14.26442]
[1712651596478,63.57,70076.2058,33.7,0.43374,0.00017,14.26442]
[1712651596492,63.57,70076.2058,33.7,0.43374,0.00017,14.26442]
[1712651598538,63.57,70078.1059,33.7,0.43405,0.00017,14.26671]
[1712651602930,63.55,70068.7851,33.7,0.43245,0.00017,14.25502]
[1712651605366,63.54,70074.0393,33.7,0.43333,0.00017,14.26151]
[1712651605393,63.54,70074.0393,33.7,0.43333,0.00017,14.26151]
[1712651609032,63.53,70092.4147,33.7,0.43645,0.00017,14.28379]
[1712651609709,63.53,70092.4147,33.7,0.43645,0.00017,14.28379]
[1712651609831,63.53,70092.4147,33.7,0.43645,0.00017,14.28379]
[1712651610070,63.52,70093.8053,33.7,0.43668,0.00017,14.28542]
[1712651610317,63.52,70093.8053,33.7,0.43668,0.00017,14.28542]
[1712651610381,63.52,70093.8053,33.7,0.43668,0.00017,14.28542]
[1712651610542,63.52,70093.8053,33.7,0.43668,0.00017,14.28542]
[1712651611886,63.53,70101.7625,33.7,0.43802,0.00017,14.28962]
[1712651612439,63.53,70104.8839,33.7,0.43856,0.00017,14.29328]
[1712651612465,63.53,70104.8839,33.7,0.43856,0.00017,14.29328]
[1712651615073,63.52,70077.9527,33.7,0.43394,0.00017,14.26092]
[1712651618030,63.51,70081.5147,33.7,0.43454,0.00017,14.26524]
[1712651619622,63.5,70079.8814,33.7,0.43425,0.00017,14.26316]
[1712651620903,63.5,70079.8814,33.7,0.43425,0.00017,14.26316]
[1712651626150,63.48,70090.6968,33.7,0.43607,0.00017,14.27614]
[1712651628789,63.47,70100.5195,33.7,0.43774,0.00017,14.28776]
[1712651630114,63.46,70099.5613,33.7,0.43757,0.00017,14.2866]
[1712651633094,63.45,70102.1598,33.7,0.438,0.00017,14.28956]
[1712651633729,63.44,70104.324,33.7,0.43836,0.00017,14.29206]
[1712651634167,63.44,70104.324,33.7,0.43836,0.00017,14.29206]
[1712651634259,63.44,70103.6115,33.7,0.43824,0.00017,14.2912]
[1712651634560,63.44,70103.6115,33.7,0.43824,0.00017,14.2912]
[1712651634609,63.44,70103.6115,33.7,0.43824,0.00017,14.2912]
[1712651635682,63.44,70105.7824,33.7,0.43861,0.00017,14.29376]
[1712651635949,63.44,70105.7824,33.7,0.43861,0.00017,14.29376]
[1712651636070,63.44,70105.7824,33.7,0.43861,0.00017,14.29376]
[1712651636101,63.44,70105.7824,33.7,0.43861,0.00017,14.29376]
[1712651637012,63.45,70110.1894,33.7,0.43937,0.00017,14.29889]
[1712651637027,63.45,70110.1894,33.7,0.43937,0.00017,14.29889]
[1712651637035,63.45,70110.1894,33.7,0.43937,0.00017,14.29889]
[1712651637050,63.45,70110.1894,33.7,0.43937,0.00017,14.29889]
[1712651637093,63.45,70110.1894,33.7,0.43937,0.00017,14.29889]
[1712651638066,63.45,70111.8733,33.7,0.43966,0.00017,14.30082]
[1712651638382,63.44,70117.3579,33.7,0.4406,0.00017,14.30707]
[1712651638447,63.44,70117.3579,33.7,0.4406,0.00017,14.30707]
[1712651638667,63.44,70117.3579,33.7,0.4406,0.00017,14.30707]
[1712651639846,63.44,70119.4518,33.7,0.44096,0.00017,14.30943]
[1712651641189,63.44,70129.5136,33.7,0.44268,0.00017,14.32064]
[1712651641778,63.42,70136.7744,33.7,0.44391,0.00017,14.32846]
[1712651642039,63.42,70136.7744,33.7,0.44391,0.00017,14.32846]
[1712651642061,63.42,70136.7744,33.7,0.44391,0.00017,14.32846]
[1712651642141,63.42,70136.7744,33.7,0.44391,0.00017,14.32846]
[1712651642453,63.4,70139.0588,33.7,0.44428,0.00017,14.33082]
[1712651642499,63.4,70139.0588,33.7,0.44428,0.00017,14.33082]
[1712651642555,63.4,70139.0588,33.7,0.44428,0.00017,14.33082]
[1712651642735,63.4,70139.0588,33.7,0.44428,0.00017,14.33082]
[1712651643462,63.38,70144.2171,33.7,0.44514,0.00017,14.33622]
[1712651644464,63.36,70145.0947,33.7,0.44527,0.00017,14.33703]
[1712651645041,63.36,70145.0947,33.7,0.44527,0.00017,14.33703]
[1712651645888,63.33,70154.8937,33.7,0.44692,0.00017,14.34718]
[1712651646357,63.3,70155.3309,33.7,0.44697,0.00017,14.34749]
[1712651647542,63.32,70150.631,33.7,0.44618,0.00017,14.34269]
[1712651648113,63.32,70150.631,33.7,0.44618,0.00017,14.34269]
[1712651648511,63.34,70156.8775,33.7,0.44728,0.00017,14.34931]
[1712651649943,63.37,70155.5472,33.7,0.44708,0.00017,14.34805]
[1712651651188,63.39,70158.3201,33.7,0.44758,0.00017,14.35103]
[1712651652928,63.39,70159.2593,33.7,0.44773,0.00017,14.35196]
[1712651653983,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651653990,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651654010,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651654030,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651654040,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651654066,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651654083,63.35,70164.8462,33.7,0.44866,0.00017,14.35747]
[1712651654511,63.32,70165.0834,33.7,0.44866,0.00017,14.35755]
[1712651655300,63.32,70165.0834,33.7,0.44866,0.00017,14.35755]
[1712651657090,63.26,70170.4517,33.7,0.44953,0.00017,14.36267]
[1712651663413,63.06,70177.9997,33.7,0.45064,0.00017,14.36927]
[1712651665198,63.04,70178.0389,33.7,0.45062,0.00017,14.36919]
[1712651665231,63.04,70178.0389,33.7,0.45062,0.00017,14.36919]
[1712651665504,63.01,70179.5342,33.7,0.45085,0.00017,14.37055]
[1712651671130,62.88,70182.0596,33.7,0.45116,0.00017,14.37245]
[1712651671273,62.88,70182.0596,33.7,0.45116,0.00017,14.37245]
[1712651671880,62.86,70179.0588,33.7,0.4506,0.00017,14.3642]
[1712651674004,62.82,70176.8163,33.7,0.45017,0.00017,14.36179]
[1712651674846,62.8,70179.4816,33.7,0.45061,0.00017,14.36433]
[1712651674891,62.8,70179.4816,33.7,0.45061,0.00017,14.36433]
[1712651674964,62.8,70179.4816,33.7,0.45061,0.00017,14.36433]
[1712651674973,62.8,70179.4816,33.7,0.45061,0.00017,14.36433]
[1712651675447,62.8,70179.4816,33.7,0.45061,0.00017,14.36433]
[1712651677230,62.77,70175.2461,33.7,0.44985,0.00017,14.36002]
[1712651677362,62.77,70175.2461,33.7,0.44985,0.00017,14.36002]
[1712651677380,62.77,70175.2461,33.7,0.44985,0.00017,14.36002]
[1712651677823,62.77,70164.7205,33.7,0.44802,0.00017,14.34934]
[1712651677836,62.77,70164.7205,33.7,0.44802,0.00017,14.34934]
[1712651677947,62.77,70164.7205,33.7,0.44802,0.00017,14.34934]
[1712651677983,62.77,70164.7205,33.7,0.44802,0.00017,14.34934]
[1712651678279,62.77,70164.7205,33.7,0.44802,0.00017,14.34934]
[1712651678807,62.77,70162.2689,33.7,0.4476,0.00017,14.34683]
[1712651679853,62.77,70157.4638,33.7,0.44676,0.00017,14.34181]
[1712651680218,62.77,70157.4638,33.7,0.44676,0.00017,14.34181]
[1712651681985,62.77,70159.9176,33.7,0.44718,0.00017,14.34435]
[1712651682368,62.77,70159.9176,33.7,0.44718,0.00017,14.34435]
[1712651683230,62.77,70159.9176,33.7,0.44718,0.00017,14.34435]
[1712651686055,62.78,70166.6412,33.7,0.44837,0.00017,14.35139]
[1712651686385,62.78,70166.6412,33.7,0.44837,0.00017,14.35139]
[1712651691610,62.78,70178.0025,33.7,0.45033,0.00017,14.36278]
[1712651692239,62.78,70178.0025,33.7,0.45033,0.00017,14.36278]
[1712651692277,62.78,70178.0025,33.7,0.45033,0.00017,14.36278]
[1712651692808,62.77,70178.532,33.7,0.45042,0.00017,14.36329]
[1712651693570,62.77,70178.532,33.7,0.45042,0.00017,14.36329]
[1712651694185,62.77,70178.8243,33.7,0.45047,0.00017,14.36357]
[1712651694228,62.77,70178.8243,33.7,0.45047,0.00017,14.36357]
[1712651694257,62.77,70178.8243,33.7,0.45047,0.00017,14.36357]
[1712651695976,62.74,70183.4899,33.7,0.45126,0.00017,14.36805]
[1712651696355,62.74,70183.4899,33.7,0.45126,0.00017,14.36805]
[1712651697206,62.72,70184.2761,33.7,0.45137,0.00017,14.36871]
[1712651698087,62.7,70182.1725,33.7,0.45098,0.00017,14.36655]
[1712651698987,62.7,70181.3289,33.7,0.45083,0.00017,14.36572]
[1712651702260,62.63,70192.6582,33.7,0.45274,0.00017,14.37641]
[1712651702304,62.63,70192.6582,33.7,0.45274,0.00017,14.37641]
[1712651702320,62.63,70192.6582,33.7,0.45274,0.00017,14.37641]
[1712651702475,62.63,70192.6582,33.7,0.45274,0.00017,14.37641]
[1712651702770,62.63,70192.6582,33.7,0.45274,0.00017,14.37641]
[1712651702792,62.63,70192.6582,33.7,0.45274,0.00017,14.37641]
[1712651704898,62.62,70204.5692,33.7,0.45481,0.00017,14.38759]
[1712651704930,62.62,70204.5692,33.7,0.45481,0.00017,14.38759]
[1712651708872,62.61,70194.3458,33.7,0.45302,0.00017,14.37795]
[1712651714772,62.59,70202.3155,33.7,0.45439,0.00017,14.38538]
[1712651714965,62.59,70202.3155,33.7,0.45439,0.00017,14.38538]
[1712651719002,62.55,70208.9956,33.7,0.45552,0.00017,14.39139]
[1712651719159,62.55,70208.9956,33.7,0.45552,0.00017,14.39139]
[1712651721268,62.55,70213.982,33.7,0.45639,0.00017,14.3959]
[1712651722213,62.55,70214.3784,33.7,0.45646,0.00017,14.39625]
[1712651725952,62.54,70222.2174,33.7,0.45782,0.00017,14.40319]
[1712651728517,62.54,70223.1735,33.7,0.45798,0.00017,14.40401]
[1712651728999,62.54,70224.9832,33.7,0.4583,0.00017,14.40558]
[1712651729202,62.54,70224.9832,33.7,0.4583,0.00017,14.40558]
[1712651729226,62.54,70224.9832,33.7,0.4583,0.00017,14.40558]
[1712651729407,62.54,70224.9832,33.7,0.4583,0.00017,14.40558]
[1712651734912,62.53,70220.5453,33.7,0.4575,0.00017,14.39646]
[1712651739947,62.52,70220.7959,33.7,0.45753,0.00017,14.39666]
[1712651740846,62.52,70220.7959,33.7,0.45753,0.00017,14.39666]
[1712651743059,62.51,70225.3316,33.7,0.45832,0.00017,14.40062]
[1712651749012,62.5,70223.1014,33.7,0.45792,0.00017,14.39864]
[1712651754046,62.5,70232.0579,33.7,0.45948,0.00017,14.40634]
[1712651754166,62.5,70232.0579,33.7,0.45948,0.00017,14.40634]
[1712651754185,62.5,70232.0579,33.7,0.45948,0.00017,14.40634]
[1712651756582,62.49,70230.9429,33.7,0.45928,0.00017,14.40538]
[1712651757745,62.49,70230.0321,33.7,0.45912,0.00017,14.40459]
[1712651763112,62.48,70230.5618,33.7,0.4592,0.00017,14.40501]
[1712651767240,62.47,70223.7659,33.7,0.45801,0.00017,14.3991]
[1712651767333,62.47,70223.7659,33.7,0.45801,0.00017,14.3991]
[1712651767498,62.47,70223.7659,33.7,0.45801,0.00017,14.3991]
[1712651770066,62.47,70235.17,33.7,0.46,0.00018,14.40889]
[1712651772282,62.5,70239.2378,33.7,0.46075,0.00017,14.41241]
[1712651772297,62.5,70239.2378,33.7,0.46075,0.00017,14.41241]
[1712651773713,62.5,70237.5506,33.7,0.46045,0.00017,14.41099]
[1712651777313,62.49,70237.9767,33.7,0.46051,0.00017,14.41132]
[1712651777365,62.49,70237.9767,33.7,0.46051,0.00017,14.41132]
[1712651780164,62.49,70237.4052,33.7,0.46041,0.00018,14.41083]
[1712651780275,62.48,70237.0778,33.7,0.46035,0.00018,14.41055]
[1712651780300,62.48,70237.0778,33.7,0.46035,0.00018,14.41055]
[1712651780568,62.48,70237.0778,33.7,0.46035,0.00018,14.41055]
[1712651783488,62.48,70238.9935,33.7,0.46068,0.00018,14.41212]
[1712651785389,62.47,70240.2218,33.7,0.46089,0.00018,14.41314]
[1712651785971,62.47,70240.2218,33.7,0.46089,0.00018,14.41314]
[1712651786224,62.47,70240.2218,33.7,0.46089,0.00018,14.41314]
[1712651786251,62.47,70240.2218,33.7,0.46089,0.00018,14.41314]
[1712651790076,62.46,70244.9628,33.7,0.46171,0.00018,14.417]
[1712651790390,62.46,70245.3944,33.7,0.46179,0.00018,14.41734]
[1712651795089,62.45,70251.0501,33.7,0.46275,0.00018,14.41668]
[1712651796207,62.44,70247.9453,33.7,0.4622,0.00018,14.41417]
[1712651796521,62.44,70247.1134,33.7,0.46205,0.00018,14.41349]
[1712651796636,62.44,70247.1134,33.7,0.46205,0.00018,14.41349]
[1712651799920,62.43,70245.4669,33.7,0.46176,0.00018,14.41213]
[1712651803540,62.42,70244.3624,33.7,0.46156,0.00018,14.41119]
[1712651804125,62.42,70244.3624,33.7,0.46156,0.00018,14.41119]
[1712651806479,62.41,70245.2429,33.7,0.4617,0.00018,14.41189]
[1712651808880,62.41,70245.4991,33.7,0.46174,0.00018,14.41208]
[1712651809066,62.41,70245.4991,33.7,0.46174,0.00018,14.41208]
[1712651809095,62.41,70245.4991,33.7,0.46174,0.00018,14.41208]
[1712651809195,62.41,70245.4991,33.7,0.46174,0.00018,14.41208]
[1712651813056,62.4,70227.3083,33.7,0.45855,0.00018,14.39675]
[1712651816036,62.39,70231.9573,33.7,0.45936,0.00018,14.40073]
[1712651816360,62.39,70231.9573,33.7,0.45936,0.00018,14.40073]
[1712651816452,62.39,70231.9573,33.7,0.45936,0.00018,14.40073]
[1712651817113,62.43,70233.0438,33.7,0.45958,0.00018,14.40178]
[1712651818068,62.47,70237.6602,33.7,0.46043,0.00018,14.4058]
[1712651819129,62.52,70242.6146,33.7,0.46133,0.00018,14.41004]
[1712651819248,62.52,70242.6146,33.7,0.46133,0.00018,14.41004]
[1712651819516,62.57,70246.993,33.7,0.46213,0.00017,14.41374]
[1712651820081,62.57,70246.993,33.7,0.46213,0.00017,14.41374]
[1712651821536,62.5,70249.2278,33.7,0.46247,0.00018,14.41537]
[1712651821860,62.5,70249.2278,33.7,0.46247,0.00018,14.41537]
[1712651821921,62.5,70249.2278,33.7,0.46247,0.00018,14.41537]
[1712651821929,62.5,70249.2278,33.7,0.46247,0.00018,14.41537]
[1712651821982,62.5,70249.2278,33.7,0.46247,0.00018,14.41537]
[1712651822753,62.47,70249.5099,33.7,0.4625,0.00018,14.41551]
[1712651823790,62.47,70248.3668,33.7,0.4623,0.00018,14.41458]
[1712651824012,62.47,70248.3668,33.7,0.4623,0.00018,14.41458]
[1712651824655,62.46,70247.8669,33.7,0.46221,0.00018,14.41417]
[1712651825575,62.46,70246.1402,33.7,0.4619,0.00018,14.41276]
[1712651828324,62.46,70244.0434,33.7,0.46153,0.00018,14.41103]
[1712651831871,62.44,70246.1465,33.7,0.46189,0.00018,14.41271]
[1712651833361,62.44,70245.4131,33.7,0.46176,0.00018,14.41211]
[1712651834860,62.43,70241.1368,33.7,0.461,0.00018,14.40858]
[1712651836645,62.52,70236.7942,33.7,0.46031,0.00017,14.40521]
[1712651836873,62.52,70236.7942,33.7,0.46031,0.00017,14.40521]
[1712651836911,62.52,70236.7942,33.7,0.46031,0.00017,14.40521]
[1712651836917,62.52,70236.7942,33.7,0.46031,0.00017,14.40521]
[1712651836941,62.52,70236.7942,33.7,0.46031,0.00017,14.40521]
[1712651841288,62.51,70241.9908,33.7,0.46121,0.00018,14.40949]
[1712651846695,62.53,70234.5433,33.7,0.45993,0.00017,14.40336]
[1712651850215,62.64,70234.7865,33.7,0.46006,0.00017,14.4039]
[1712651855528,62.83,70241.8153,33.7,0.46143,0.00017,14.40509]
[1712651855730,62.83,70241.8153,33.7,0.46143,0.00017,14.40509]
[1712651855782,62.87,70243.0637,33.7,0.46168,0.00017,14.40621]
[1712651856440,62.87,70243.0637,33.7,0.46168,0.00017,14.40621]
[1712651858487,62.86,70249.2102,33.7,0.46274,0.00017,14.41114]
[1712651858871,62.82,70250.3157,33.7,0.4629,0.00017,14.41191]
[1712651860884,62.74,70258.9368,33.7,0.46434,0.00017,14.41844]
[1712651864266,62.61,70262.5374,33.7,0.46487,0.00017,14.4209]
[1712651865753,62.57,70261.4773,33.7,0.46466,0.00018,14.41998]
[1712651867326,62.53,70263.0292,33.7,0.4649,0.00018,14.42107]
[1712651870865,62.48,70285.8755,33.7,0.46886,0.00018,14.43773]
[1712651871020,62.48,70285.8755,33.7,0.46886,0.00018,14.43773]
[1712651872319,62.51,70286.0429,33.7,0.46891,0.00018,14.4379]
[1712651872618,62.51,70286.0429,33.7,0.46891,0.00018,14.4379]
[1712651873686,62.45,70286.7503,33.7,0.469,0.00018,14.43829]
[1712651878922,62.49,70285.9939,33.7,0.46889,0.00018,14.43783]
[1712651883146,62.62,70296.616,33.7,0.47084,0.00018,14.44536]
[1712651885379,62.59,70294.9026,33.7,0.47052,0.00018,14.44416]
[1712651885399,62.59,70294.9026,33.7,0.47052,0.00018,14.44416]
[1712651885462,62.59,70294.9026,33.7,0.47052,0.00018,14.44416]
[1712651887221,62.48,70280.6912,33.7,0.46795,0.00018,14.43405]
[1712651887691,62.48,70280.6912,33.7,0.46795,0.00018,14.43405]
[1712651889764,62.38,70280.8052,33.7,0.4679,0.00018,14.43393]
[1712651891049,62.29,70274.6924,33.7,0.46676,0.00018,14.42928]
[1712651892161,62.25,70277.9597,33.7,0.46731,0.00018,14.43158]
[1712651892179,62.25,70277.9597,33.7,0.46731,0.00018,14.43158]
[1712651892479,62.25,70277.9597,33.7,0.46731,0.00018,14.43158]
[1712651894236,62.2,70267.1241,33.7,0.46536,0.00018,14.4234]
[1712651896088,62.19,70269.8777,33.7,0.46584,0.00018,14.42547]
[1712651902085,61.94,70285.2087,33.7,0.46836,0.00018,14.43616]
[1712651903559,61.9,70285.203,33.7,0.46833,0.00018,14.43607]
[1712651904071,61.9,70285.203,33.7,0.46833,0.00018,14.43607]
[1712651904768,61.86,70286.6097,33.7,0.46855,0.00018,14.43699]
[1712651906467,61.94,70289.2043,33.7,0.46907,0.00018,14.439]
[1712651907201,61.98,70293.3315,33.7,0.46983,0.00018,14.44196]
[1712651912921,61.93,70284.416,33.7,0.4682,0.00018,14.43038]
[1712651915402,61.82,70279.9058,33.7,0.46732,0.00018,14.42687]
[1712651920446,61.7,70285.4358,33.7,0.46821,0.00018,14.43063]
[1712651925944,61.71,70294.3553,33.7,0.46981,0.00018,14.43696]
[1712651930036,61.73,70287.6984,33.7,0.46864,0.00018,14.43231]
[1712651930051,61.73,70287.6984,33.7,0.46864,0.00018,14.43231]
[1712651930114,61.73,70287.6984,33.7,0.46864,0.00018,14.43231]
[1712651930361,61.69,70286.6051,33.7,0.46841,0.00018,14.43145]
[1712651931986,61.69,70278.3861,33.7,0.46695,0.00018,14.42546]
[1712651932748,61.68,70273.4548,33.7,0.46607,0.00018,14.42177]
[1712651934626,61.68,70279.1766,33.7,0.46709,0.00018,14.42603]
[1712651936012,61.67,70276.7505,33.7,0.46665,0.00018,14.42422]
[1712651936306,61.67,70276.7505,33.7,0.46665,0.00018,14.42422]
[1712651938539,61.67,70274.7138,33.7,0.46628,0.00018,14.42268]
[1712651938628,61.67,70274.7138,33.7,0.46628,0.00018,14.42268]
[1712651938907,61.67,70274.7138,33.7,0.46628,0.00018,14.42268]
[1712651938962,61.67,70274.7138,33.7,0.46628,0.00018,14.42268]
[1712651944861,61.65,70273.601,33.7,0.46607,0.00018,14.4218]
[1712651944920,61.65,70273.601,33.7,0.46607,0.00018,14.4218]
[1712651946089,61.64,70274.2892,33.7,0.46619,0.00018,14.42231]
[1712651947119,61.64,70275.2529,33.7,0.46636,0.00018,14.42303]
[1712651949074,61.64,70275.6744,33.7,0.46643,0.00018,14.42333]
[1712651949833,61.63,70275.2251,33.7,0.46635,0.00018,14.42298]
[1712651950935,61.63,70274.7159,33.7,0.46626,0.00018,14.4226]
[1712651956472,61.63,70289.4311,33.7,0.46887,0.00018,14.43334]
[1712651956866,61.63,70289.4311,33.7,0.46887,0.00018,14.43334]
[1712651957196,61.63,70289.4311,34.7,0.46887,0.00018,14.43334]
[1712651957578,61.68,70290.2644,34.7,0.46906,0.00018,14.43403]
[1712651959441,61.73,70294.2404,34.7,0.4698,0.00018,14.43691]
[1712651964528,62.04,70302.5939,34.7,0.47149,0.00018,14.44315]
[1712651965843,62.09,70303.2174,34.7,0.47163,0.00018,14.44365]
[1712651971468,62.33,70303.9092,34.7,0.47191,0.00018,14.4445]
[1712651971902,62.37,70303.229,34.7,0.47181,0.00018,14.43894]
[1712651972119,62.37,70303.229,34.7,0.47181,0.00018,14.43894]
[1712651976501,62.64,70289.0073,34.7,0.46949,0.00018,14.42983]
[1712651976839,62.64,70289.0073,34.7,0.46949,0.00018,14.42983]
[1712651977174,62.64,70289.0073,34.7,0.46949,0.00018,14.42983]
[1712651977233,62.64,70289.0073,34.7,0.46949,0.00018,14.42983]
[1712651985780,62.77,70291.0934,34.7,0.46994,0.00017,14.43151]
[1712651988611,62.87,70286.7731,34.7,0.46926,0.00017,14.42873]
[1712651988966,62.87,70286.7731,34.7,0.46926,0.00017,14.42873]
[1712651989288,62.87,70286.7731,34.7,0.46926,0.00017,14.42873]
[1712651989303,62.87,70286.7731,34.7,0.46926,0.00017,14.42873]
[1712651990656,62.87,70288.7197,34.7,0.4696,0.00017,14.43008]
[1712651993685,62.96,70299.9125,34.7,0.47161,0.00017,14.43775]
[1712651993912,62.99,70300.532,34.7,0.47174,0.00017,14.43821]
[1712651994447,63.02,70300.6814,34.7,0.47178,0.00017,14.43835]
[1712651995050,63.02,70300.6814,34.7,0.47178,0.00017,14.43835]
[1712651995337,63.02,70300.6814,34.7,0.47178,0.00017,14.43835]
[1712651995566,63.02,70300.6814,34.7,0.47178,0.00017,14.43835]
[1712651996986,63.02,70296.1915,34.7,0.471,0.00017,14.4354]
[1712651996990,63.02,70296.1915,34.7,0.471,0.00017,14.4354]
[1712651997550,63.02,70296.678,34.7,0.47109,0.00017,14.43573]
[1712651999527,63.03,70296.1046,34.7,0.47099,0.00017,14.43536]
[1712652000961,63.05,70304.7345,34.7,0.47251,0.00017,14.44104]
[1712652000972,63.05,70304.7345,34.7,0.47251,0.00017,14.44104]
[1712652001644,63.05,70304.7345,34.7,0.47251,0.00017,14.44104]
[1712652002464,63.11,70303.9009,34.7,0.4724,0.00017,14.44059]
[1712652007831,63.22,70303.9752,34.7,0.47249,0.00017,14.44082]
[1712652009024,63.25,70303.6254,34.7,0.47245,0.00017,14.44065]
[1712652013632,63.45,70304.9672,34.7,0.4728,0.00017,14.44181]
[1712652013633,63.45,70304.9672,34.7,0.4728,0.00017,14.44181]
[1712652015449,63.54,70302.4817,34.7,0.47243,0.00017,14.44037]
[1712652017939,63.63,70302.3402,34.7,0.47246,0.00017,14.44042]
[1712652023261,63.65,70300.3324,34.7,0.47213,0.00017,14.43917]
[1712652024948,63.65,70301.2694,34.7,0.47229,0.00017,14.43978]
[1712652025863,63.66,70301.4398,34.7,0.47233,0.00017,14.43989]
[1712652025908,63.66,70301.4398,34.7,0.47233,0.00017,14.43989]
[1712652026929,63.66,70299.8402,34.7,0.47205,0.00017,14.43887]
[1712652030798,63.67,70301.3913,34.7,0.47233,0.00017,14.4399]
[1712652031028,63.68,70299.6021,34.7,0.47202,0.00017,14.43875]
[1712652033153,63.69,70290.4471,34.7,0.47044,0.00017,14.42756]
[1712652036178,63.69,70289.6201,34.7,0.4703,0.00017,14.42702]
[1712652036337,63.69,70289.6201,34.7,0.4703,0.00017,14.42702]
[1712652037603,63.7,70290.3945,34.7,0.47044,0.00017,14.42755]
[1712652038044,63.7,70282.2897,34.7,0.46904,0.00017,14.42205]
[1712652040064,63.71,70290.7948,34.7,0.47051,0.00017,14.42783]
[1712652042829,63.71,70290.2887,34.7,0.47043,0.00017,14.4275]
[1712652042877,63.71,70290.2887,34.7,0.47043,0.00017,14.4275]
[1712652043308,63.72,70288.8455,34.7,0.47018,0.00017,14.42654]
[1712652044077,63.72,70288.8455,34.7,0.47018,0.00017,14.42654]
[1712652044094,63.72,70281.4338,34.7,0.46891,0.00017,14.42149]
[1712652044274,63.72,70281.4338,34.7,0.46891,0.00017,14.42149]
[1712652044499,63.72,70281.4338,34.7,0.46891,0.00017,14.42149]
[1712652048308,63.59,70280.6526,34.7,0.46868,0.00017,14.42069]
[1712652050570,63.58,70274.1188,34.7,0.46755,0.00017,14.41606]
[1712652051270,63.57,70268.8967,34.7,0.46664,0.00017,14.41228]
[1712652053582,63.56,70265.6914,34.7,0.46608,0.00017,14.40991]
[1712652054442,63.56,70263.1091,34.7,0.46563,0.00017,14.40799]
[1712652057007,63.55,70262.7009,34.7,0.46556,0.00017,14.40766]
[1712652057118,63.55,70262.7009,34.7,0.46556,0.00017,14.40766]
[1712652062214,63.52,70268.1704,34.7,0.46648,0.00017,14.41163]
[1712652063830,63.52,70268.182,34.7,0.46648,0.00017,14.41163]
[1712652063846,63.52,70268.182,34.7,0.46648,0.00017,14.41163]
[1712652063918,63.52,70268.182,34.7,0.46648,0.00017,14.41163]
[1712652064042,63.52,70268.182,34.7,0.46648,0.00017,14.41163]
[1712652064117,63.52,70268.182,34.7,0.46648,0.00017,14.41163]
[1712652064395,63.51,70266.7536,34.7,0.46623,0.00017,14.41057]
[1712652067682,63.53,70250.3803,34.7,0.46341,0.00017,14.39821]
[1712652067693,63.53,70250.3803,34.7,0.46341,0.00017,14.39821]
[1712652067840,63.53,70250.3803,34.7,0.46341,0.00017,14.39821]
[1712652067930,63.53,70250.3803,34.7,0.46341,0.00017,14.39821]
[1712652068112,63.53,70250.3803,34.7,0.46341,0.00017,14.39821]
[1712652068211,63.53,70250.3803,34.7,0.46341,0.00017,14.39821]
[1712652068351,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068354,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068383,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068509,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068609,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068917,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068933,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652068986,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652069000,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652069035,63.53,70250.1044,34.7,0.46337,0.00017,14.39801]
[1712652069276,63.54,70234.4321,34.7,0.46067,0.00017,14.38547]
[1712652070279,63.54,70213.0545,34.7,0.45699,0.00017,14.3673]
[1712652071105,63.54,70213.0545,34.7,0.45699,0.00017,14.3673]
[1712652071333,63.54,70213.928,34.7,0.45714,0.00017,14.36807]
[1712652071337,63.54,70213.928,34.7,0.45714,0.00017,14.36807]
[1712652071447,63.54,70213.928,34.7,0.45714,0.00017,14.36807]
[1712652071510,63.54,70213.928,34.7,0.45714,0.00017,14.36807]
[1712652072837,63.54,70201.2934,34.7,0.45496,0.00017,14.35679]
[1712652077827,63.56,70215.4414,34.7,0.45742,0.00017,14.36946]
[1712652079931,63.57,70213.5895,34.7,0.45711,0.00017,14.36787]
[1712652080553,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652080630,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652080657,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652080753,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652080791,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652080828,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652080989,63.57,70213.5221,34.7,0.4571,0.00017,14.36782]
[1712652086409,63.55,70200.9787,34.7,0.45491,0.00017,14.35652]
[1712652087007,63.55,70200.9787,34.7,0.45491,0.00017,14.35652]
[1712652088136,63.55,70203.7712,34.7,0.4554,0.00017,14.35906]
[1712652088476,63.55,70213.0457,34.7,0.457,0.00017,14.36733]
[1712652088780,63.55,70213.0457,34.7,0.457,0.00017,14.36733]
[1712652089376,63.55,70213.0457,34.7,0.457,0.00017,14.36733]
[1712652090799,63.58,70220.101,34.7,0.45824,0.00017,14.37357]
[1712652091518,63.61,70221.3968,34.7,0.45847,0.00017,14.36957]
[1712652092320,63.61,70221.3968,34.7,0.45847,0.00017,14.36957]
[1712652093548,63.65,70220.7132,34.7,0.45838,0.00017,14.36909]
[1712652093875,63.65,70220.7132,34.7,0.45838,0.00017,14.36909]
[1712652094251,63.65,70220.7132,34.7,0.45838,0.00017,14.36909]
[1712652095236,63.65,70218.1735,34.7,0.45795,0.00017,14.36691]
[1712652095614,63.65,70221.8768,34.7,0.45858,0.00017,14.3701]
[1712652101254,63.67,70207.0068,34.7,0.45604,0.00017,14.35717]
[1712652101570,63.67,70205.9959,34.7,0.45587,0.00017,14.35628]
[1712652101861,63.67,70205.9959,34.7,0.45587,0.00017,14.35628]
[1712652102411,63.67,70205.9959,34.7,0.45587,0.00017,14.35628]
[1712652103500,63.61,70198.6684,34.7,0.45456,0.00017,14.34944]
[1712652103805,63.56,70192.9981,34.7,0.45353,0.00017,14.34399]
[1712652105039,63.55,70183.0555,34.7,0.45181,0.00017,14.33458]
[1712652106522,63.55,70179.3338,34.7,0.45117,0.00017,14.33097]
[1712652107047,63.55,70175.9683,34.7,0.45059,0.00017,14.32768]
[1712652109040,63.54,70180.8923,34.7,0.45143,0.00017,14.33242]
[1712652109443,63.54,70180.8923,34.7,0.45143,0.00017,14.33242]
[1712652110224,63.53,70183.4425,34.7,0.45186,0.00017,14.33485]
[1712652114367,63.51,70186.3408,34.7,0.45234,0.00017,14.33754]
[1712652114478,63.51,70190.3277,34.7,0.45302,0.00017,14.34129]
[1712652117790,63.49,70188.7881,34.7,0.45274,0.00017,14.33978]
[1712652118591,63.49,70188.7881,34.7,0.45274,0.00017,14.33978]
[1712652118645,63.49,70188.2787,34.7,0.45265,0.00017,14.33928]
[1712652118674,63.49,70188.2787,34.7,0.45265,0.00017,14.33928]
[1712652119019,63.49,70188.2787,34.7,0.45265,0.00017,14.33928]
[1712652119313,63.49,70188.2787,34.7,0.45265,0.00017,14.33928]
[1712652119448,63.49,70188.2787,34.7,0.45265,0.00017,14.33928]
[1712652123329,63.47,70177.532,34.7,0.45078,0.00017,14.32888]
[1712652123795,63.47,70175.1592,34.7,0.45037,0.00017,14.32654]
[1712652126388,63.46,70174.7301,34.7,0.45029,0.00017,14.32608]
[1712652128965,63.45,70181.4339,34.7,0.45143,0.00017,14.33256]
[1712652129269,63.45,70181.4339,34.7,0.45143,0.00017,14.33256]
[1712652129518,63.44,70179.5876,34.7,0.45111,0.00017,14.33076]
[1712652129676,63.44,70179.5876,34.7,0.45111,0.00017,14.33076]
[1712652129879,63.44,70179.5876,34.7,0.45111,0.00017,14.33076]
[1712652135755,63.42,70181.9505,34.7,0.45149,0.00017,14.33294]
[1712652140060,63.4,70182.0597,34.7,0.4515,0.00017,14.33297]
[1712652143143,63.39,70182.2414,34.7,0.45151,0.00017,14.33309]
[1712652143699,63.39,70182.2414,34.7,0.45151,0.00017,14.33309]
[1712652144088,63.38,70182.7988,34.7,0.45161,0.00017,14.33361]
[1712652144999,63.38,70183.0629,34.7,0.45165,0.00017,14.33385]
[1712652145929,63.38,70187.0309,34.7,0.45233,0.00017,14.33763]
[1712652146534,63.38,70187.0309,34.7,0.45233,0.00017,14.33763]
[1712652149079,63.36,70187.6062,34.7,0.45241,0.00017,14.33812]
[1712652155894,63.33,70189.2475,34.7,0.45265,0.00017,14.33433]
[1712652158961,63.32,70183.0136,34.7,0.45156,0.00017,14.32831]
[1712652160928,63.31,70186.3308,34.7,0.45213,0.00017,14.33148]
[1712652164082,63.3,70190.3779,34.7,0.45281,0.00017,14.33526]
[1712652165998,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166002,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166056,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166072,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166165,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166403,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166489,63.29,70190.5668,34.7,0.45283,0.00017,14.3354]
[1712652166985,63.28,70190.6946,34.7,0.45285,0.00017,14.3355]
[1712652167191,63.28,70190.6946,34.7,0.45285,0.00017,14.3355]
[1712652168445,63.29,70213.0356,34.7,0.45672,0.00017,14.35598]
[1712652170278,63.29,70215.6653,34.7,0.45718,0.00017,14.35831]
[1712652173984,63.12,70212.5168,34.7,0.45648,0.00017,14.35493]
[1712652174314,63.06,70211.4567,34.7,0.45625,0.00017,14.35379]
[1712652174328,63.06,70211.4567,34.7,0.45625,0.00017,14.35379]
[1712652174332,63.06,70211.4567,34.7,0.45625,0.00017,14.35379]
[1712652180062,63.08,70210.2745,34.7,0.45606,0.00017,14.3528]
[1712652182785,63.09,70214.5402,34.7,0.45681,0.00017,14.35663]
[1712652185004,63.1,70206.0768,34.7,0.45535,0.00017,14.34906]
[1712652190133,63.12,70212.7567,34.7,0.45652,0.00017,14.35513]
[1712652191987,63.12,70212.0701,34.7,0.45641,0.00017,14.35453]
[1712652192568,63.12,70211.8999,34.7,0.45638,0.00017,14.35439]
[1712652197871,63.14,70207.8544,34.7,0.45569,0.00017,14.35081]
[1712652198217,63.14,70205.7314,34.7,0.45533,0.00017,14.3489]
[1712652198489,63.14,70205.7314,34.7,0.45533,0.00017,14.3489]
[1712652198818,63.14,70205.7314,34.7,0.45533,0.00017,14.3489]
[1712652199652,63.14,70206.0547,34.7,0.45538,0.00017,14.34921]
[1712652199740,63.14,70206.0547,34.7,0.45538,0.00017,14.34921]
[1712652199751,63.14,70206.0547,34.7,0.45538,0.00017,14.34921]
[1712652199800,63.14,70206.0547,34.7,0.45538,0.00017,14.34921]
[1712652199833,63.14,70206.0547,34.7,0.45538,0.00017,14.34921]
[1712652200023,63.14,70206.0547,34.7,0.45538,0.00017,14.34921]
[1712652202781,63.15,70192.9372,34.7,0.45311,0.00017,14.33709]
[1712652206680,63.16,70194.7232,34.7,0.45343,0.00017,14.3388]
[1712652207844,63.15,70193.4031,34.7,0.4532,0.00017,14.33754]
[1712652207987,63.15,70193.4031,34.7,0.4532,0.00017,14.33754]
[1712652208895,63.15,70189.8272,34.7,0.45257,0.00017,14.33414]
[1712652210816,63.14,70187.9074,34.7,0.45223,0.00017,14.33227]
[1712652210839,63.14,70187.9074,34.7,0.45223,0.00017,14.33227]
[1712652215165,63.12,70187.7665,34.7,0.45217,0.00017,14.32684]
[1712652220343,63.1,70192.6251,34.7,0.45299,0.00017,14.33136]
[1712652222511,63.09,70192.3006,34.7,0.45293,0.00017,14.33102]
[1712652222603,63.09,70192.3006,34.7,0.45293,0.00017,14.33102]
[1712652223208,63.09,70192.3006,34.7,0.45293,0.00017,14.33102]
[1712652223854,63.09,70190.9235,34.7,0.45268,0.00017,14.3297]
[1712652223889,63.09,70190.9235,34.7,0.45268,0.00017,14.3297]
[1712652224331,63.09,70190.9235,34.7,0.45268,0.00017,14.3297]
[1712652224556,63.08,70187.2003,34.7,0.45203,0.00017,14.32613]
[1712652225043,63.08,70187.2003,34.7,0.45203,0.00017,14.32613]
[1712652226781,63.07,70187.6762,34.7,0.45211,0.00017,14.32655]
[1712652227608,63.07,70187.8717,34.7,0.45214,0.00017,14.32672]
[1712652229622,63.06,70191.3617,34.7,0.45274,0.00017,14.33002]
[1712652230030,63.06,70191.3617,34.7,0.45274,0.00017,14.33002]
[1712652230674,63.06,70190.1716,34.7,0.45253,0.00017,14.32887]
[1712652234304,63.05,70187.0561,34.7,0.45198,0.00017,14.32584]
[1712652236479,63.04,70188.2289,34.7,0.45217,0.00017,14.32692]
[1712652241198,63.02,70188.5174,34.7,0.4522,0.00017,14.32713]
[1712652244046,63.01,70192.4488,34.7,0.45288,0.00017,14.33083]
[1712652244291,63.01,70192.4488,34.7,0.45288,0.00017,14.33083]
[1712652250490,62.98,70198.7195,34.7,0.45394,0.00017,14.33663]
[1712652250706,62.98,70199.0393,34.7,0.45399,0.00017,14.33691]
[1712652256597,62.95,70204.2642,34.7,0.45488,0.00017,14.34164]
[1712652256642,62.95,70204.2642,34.7,0.45488,0.00017,14.34164]
[1712652257339,62.95,70204.2642,34.7,0.45488,0.00017,14.34164]
[1712652259627,62.96,70202.0171,34.7,0.45449,0.00017,14.3396]
[1712652263199,62.96,70193.092,34.7,0.45294,0.00017,14.33123]
[1712652268508,62.94,70191.521,34.7,0.45264,0.00017,14.32965]
[1712652273719,62.91,70196.8571,34.7,0.45353,0.00017,14.32938]
[1712652278749,62.89,70192.6859,34.7,0.45278,0.00017,14.32536]
[1712652282764,62.88,70192.6129,34.7,0.45276,0.00017,14.32523]
[1712652282843,62.88,70192.6129,34.7,0.45276,0.00017,14.32523]
[1712652282893,62.88,70192.6129,34.7,0.45276,0.00017,14.32523]
[1712652283118,62.88,70192.6129,34.7,0.45276,0.00017,14.32523]
[1712652283130,62.88,70192.6129,34.7,0.45276,0.00017,14.32523]
[1712652283610,62.88,70192.6129,34.7,0.45276,0.00017,14.32523]
[1712652284158,62.87,70200.003,34.7,0.45404,0.00017,14.33217]
[1712652284660,62.87,70200.003,34.7,0.45404,0.00017,14.33217]
[1712652285196,62.88,70206.2822,34.7,0.45514,0.00017,14.33798]
[1712652285313,62.88,70206.2822,34.7,0.45514,0.00017,14.33798]
[1712652285658,62.88,70206.6417,34.7,0.4552,0.00017,14.33832]
[1712652288352,62.89,70210.5728,34.7,0.4559,0.00017,14.34192]
[1712652291108,62.9,70210.2338,34.7,0.45585,0.00017,14.34166]
[1712652291170,62.9,70210.2338,34.7,0.45585,0.00017,14.34166]
[1712652291211,62.9,70210.2338,34.7,0.45585,0.00017,14.34166]
[1712652295270,62.89,70210.9016,34.7,0.45595,0.00017,14.34222]
[1712652295892,62.88,70212.4443,34.7,0.45622,0.00017,14.34359]
[1712652295990,62.88,70212.4443,34.7,0.45622,0.00017,14.34359]
[1712652296646,62.88,70212.4443,34.7,0.45622,0.00017,14.34359]
[1712652297096,62.88,70211.8235,34.7,0.45611,0.00017,14.34301]
[1712652300106,62.86,70212.9145,34.7,0.45628,0.00017,14.34394]
[1712652300125,62.86,70212.9145,34.7,0.45628,0.00017,14.34394]
[1712652300688,62.86,70210.9774,34.7,0.45594,0.00017,14.34218]
[1712652301683,62.86,70210.9774,34.7,0.45594,0.00017,14.34218]
[1712652301739,62.86,70210.9774,34.7,0.45594,0.00017,14.34218]
[1712652301828,62.86,70210.9774,34.7,0.45594,0.00017,14.34218]
[1712652303444,62.86,70206.8602,34.7,0.45522,0.00017,14.33844]
[1712652303648,62.85,70203.9317,34.7,0.45471,0.00017,14.33573]
[1712652305958,62.86,70202.8012,34.7,0.45452,0.00017,14.33471]
[1712652306336,62.86,70202.8012,34.7,0.45452,0.00017,14.33471]
[1712652307800,62.86,70206.0442,34.7,0.45508,0.00017,14.33771]
[1712652307921,62.86,70206.0442,34.7,0.45508,0.00017,14.33771]
[1712652307944,62.86,70206.0442,34.7,0.45508,0.00017,14.33771]
[1712652311847,62.88,70209.9013,34.7,0.45577,0.00017,14.34128]
[1712652314092,62.86,70216.5946,34.7,0.45692,0.00017,14.34722]
[1712652314690,62.86,70216.5946,34.7,0.45692,0.00017,14.34722]
[1712652314827,62.86,70216.5946,34.7,0.45692,0.00017,14.34722]
[1712652315975,62.86,70218.1253,34.7,0.45719,0.00017,14.34856]
[1712652317078,62.85,70232.4603,34.7,0.45968,0.00017,14.3609]
[1712652317461,62.85,70232.4603,34.7,0.45968,0.00017,14.3609]
[1712652317557,62.85,70232.4603,34.7,0.45968,0.00017,14.3609]
[1712652318761,62.81,70239.6781,34.7,0.46091,0.00017,14.3668]
[1712652319700,62.81,70239.6781,34.7,0.46091,0.00017,14.3668]
[1712652320372,62.76,70246.4373,34.7,0.46205,0.00017,14.37219]
[1712652322765,62.72,70255.0021,34.7,0.46352,0.00018,14.3789]
[1712652325109,62.73,70258.6958,34.7,0.46417,0.00017,14.3818]
[1712652325354,62.73,70258.6958,34.7,0.46417,0.00017,14.3818]
[1712652325797,62.73,70258.6958,34.7,0.46417,0.00017,14.3818]
[1712652331123,62.75,70258.3795,34.7,0.46411,0.00018,14.37638]
[1712652336191,62.76,70260.6528,34.7,0.46452,0.00017,14.37818]
[1712652341193,62.78,70260.9216,34.7,0.46458,0.00017,14.37843]
[1712652346229,62.79,70257.4574,34.7,0.46398,0.00017,14.37579]
[1712652347953,62.8,70258.5671,34.7,0.46418,0.00017,14.37665]
[1712652351733,62.81,70266.0567,34.7,0.4655,0.00017,14.3824]
[1712652352917,62.81,70265.5744,34.7,0.46542,0.00017,14.38205]
[1712652355877,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356091,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356279,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356465,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356660,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356805,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356864,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356917,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356942,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652356980,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652357161,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652357227,62.82,70268.6912,34.7,0.46597,0.00017,14.38441]
[1712652358611,62.83,70279.9142,34.7,0.46794,0.00017,14.3926]
[1712652359471,62.83,70285.7939,34.7,0.46896,0.00017,14.39675]
[1712652359548,62.83,70285.7939,34.7,0.46896,0.00017,14.39675]
[1712652359880,62.83,70285.7939,34.7,0.46896,0.00017,14.39675]
[1712652360139,62.83,70285.7939,34.7,0.46896,0.00017,14.39675]
[1712652360353,62.83,70286.1344,34.7,0.46902,0.00017,14.39699]
[1712652360434,62.83,70286.1344,34.7,0.46902,0.00017,14.39699]
[1712652363552,62.83,70281.4864,34.7,0.46821,0.00017,14.39372]
[1712652364383,62.83,70278.8295,34.7,0.46775,0.00017,14.39183]
[1712652365916,62.83,70280.7122,34.7,0.46808,0.00017,14.39318]
[1712652366376,62.83,70280.7122,34.7,0.46808,0.00017,14.39318]
[1712652368546,62.82,70277.2238,34.7,0.46746,0.00017,14.39066]
[1712652368568,62.82,70277.2238,34.7,0.46746,0.00017,14.39066]
[1712652368619,62.82,70277.2238,34.7,0.46746,0.00017,14.39066]
[1712652368672,62.82,70277.2238,34.7,0.46746,0.00017,14.39066]
[1712652369337,62.82,70277.2238,34.7,0.46746,0.00017,14.39066]
[1712652371485,62.83,70271.1173,34.7,0.4664,0.00017,14.38623]
[1712652373795,62.84,70271.0373,34.7,0.46639,0.00017,14.38618]
[1712652376189,62.85,70265.7968,34.7,0.46548,0.00017,14.38229]
[1712652376561,62.85,70267.3443,34.7,0.46576,0.00017,14.38346]
[1712652377566,62.85,70268.8688,34.7,0.46602,0.00017,14.38461]
[1712652379312,62.86,70268.0102,34.7,0.46588,0.00017,14.38398]
[1712652380502,62.86,70267.8058,34.7,0.46585,0.00017,14.38384]
[1712652385313,62.88,70275.4717,34.7,0.4672,0.00017,14.38951]
[1712652385471,62.88,70275.4717,34.7,0.4672,0.00017,14.38951]
[1712652386188,62.88,70272.0096,34.7,0.4666,0.00017,14.387]
[1712652387991,62.89,70267.3009,34.7,0.46578,0.00017,14.38352]
[1712652390024,62.89,70266.0045,34.7,0.46556,0.00017,14.38256]
[1712652390333,62.89,70266.0045,34.7,0.46556,0.00017,14.38256]
[1712652392445,62.9,70267.6675,34.7,0.46583,0.00017,14.37861]
[1712652392493,62.9,70267.6675,34.7,0.46583,0.00017,14.37861]
[1712652392503,62.9,70267.6675,34.7,0.46583,0.00017,14.37861]
[1712652392809,62.9,70268.1337,34.7,0.46592,0.00017,14.37897]
[1712652392883,62.9,70268.1337,34.7,0.46592,0.00017,14.37897]
[1712652392904,62.9,70268.1337,34.7,0.46592,0.00017,14.37897]
[1712652392915,62.9,70268.1337,34.7,0.46592,0.00017,14.37897]
[1712652393063,62.9,70268.1337,34.7,0.46592,0.00017,14.37897]
[1712652393167,62.9,70268.1337,34.7,0.46592,0.00017,14.37897]
[1712652394947,62.91,70283.4097,34.7,0.46859,0.00017,14.39003]
[1712652396589,62.91,70279.5416,34.7,0.46791,0.00017,14.38729]
[1712652397530,62.91,70279.5416,34.7,0.46791,0.00017,14.38729]
[1712652399929,62.89,70279.7347,34.7,0.46794,0.00017,14.3874]
[1712652402904,62.88,70279.0617,34.7,0.46781,0.00017,14.3869]
[1712652408711,62.86,70283.6513,34.7,0.46859,0.00017,14.3901]
[1712652410274,62.85,70283.4714,34.7,0.46856,0.00017,14.38996]
[1712652415744,62.86,70279.4384,34.7,0.46786,0.00017,14.38712]
[1712652415993,62.86,70279.4384,34.7,0.46786,0.00017,14.38712]
[1712652421785,62.87,70279.5497,34.7,0.46789,0.00017,14.38722]
[1712652421795,62.87,70279.5497,34.7,0.46789,0.00017,14.38722]
[1712652422420,62.87,70279.5497,34.7,0.46789,0.00017,14.38722]
[1712652423028,62.87,70280.4129,34.7,0.46804,0.00017,14.38784]
[1712652423401,62.87,70280.4129,34.7,0.46804,0.00017,14.38784]
[1712652424334,62.87,70278.1927,34.7,0.46765,0.00017,14.38626]
[1712652426091,62.88,70280.6218,34.7,0.46808,0.00017,14.38801]
[1712652428836,62.87,70287.0189,34.7,0.4692,0.00017,14.39249]
[1712652430853,62.86,70284.5852,34.7,0.46876,0.00017,14.39077]
[1712652434543,62.86,70281.5987,34.7,0.46824,0.00017,14.38865]
[1712652434631,62.86,70281.5987,34.7,0.46824,0.00017,14.38865]
[1712652434687,62.86,70281.5987,34.7,0.46824,0.00017,14.38865]
[1712652434916,62.86,70281.7555,34.7,0.46826,0.00017,14.38876]
[1712652435327,62.86,70281.7555,34.7,0.46826,0.00017,14.38876]
[1712652435888,62.85,70290.8523,34.7,0.46985,0.00017,14.39508]
[1712652440615,62.83,70293.2264,34.7,0.47025,0.00017,14.39666]
[1712652445956,62.8,70290.4352,34.7,0.46974,0.00018,14.39471]
[1712652450992,62.78,70290.6891,34.7,0.46977,0.00018,14.39484]
[1712652456027,62.76,70289.1158,34.7,0.46947,0.00018,14.3885]
[1712652460057,62.74,70285.2743,34.7,0.46878,0.00018,14.3858]
[1712652460868,62.74,70285.2743,34.7,0.46878,0.00018,14.3858]
[1712652466096,62.75,70283.1347,34.7,0.46842,0.00018,14.38432]
[1712652471134,62.76,70284.0365,34.7,0.46858,0.00018,14.38498]
[1712652474052,62.77,70284.7206,34.7,0.46871,0.00018,14.38547]
[1712652476171,62.77,70288.4694,34.7,0.46936,0.00018,14.38808]
[1712652482209,62.74,70290.7367,34.7,0.46974,0.00018,14.38959]
[1712652487244,62.72,70291.2198,34.7,0.46981,0.00018,14.38988]
[1712652490137,62.71,70291.2235,34.7,0.4698,0.00018,14.38986]
[1712652490579,62.71,70291.2235,34.7,0.4698,0.00018,14.38986]
[1712652490633,62.71,70291.2235,34.7,0.4698,0.00018,14.38986]
[1712652490799,62.71,70291.2235,34.7,0.4698,0.00018,14.38986]
[1712652490908,62.71,70291.2235,34.7,0.4698,0.00018,14.38986]
[1712652491540,62.7,70291.5159,34.7,0.46985,0.00018,14.39004]
[1712652491791,62.7,70291.5159,34.7,0.46985,0.00018,14.39004]
[1712652491860,62.7,70291.5159,34.7,0.46985,0.00018,14.39004]
[1712652491912,62.7,70291.5159,34.7,0.46985,0.00018,14.39004]
[1712652493475,62.69,70302.1088,34.7,0.4717,0.00018,14.39712]
[1712652493514,62.69,70302.1088,34.7,0.4717,0.00018,14.39712]
[1712652496596,62.69,70307.5515,34.7,0.47266,0.00018,14.40066]
[1712652496634,62.69,70307.5515,34.7,0.47266,0.00018,14.40066]
[1712652496894,62.69,70307.5515,34.7,0.47266,0.00018,14.40066]
[1712652499468,62.69,70314.1603,34.7,0.47381,0.00018,14.40482]
[1712652499606,62.69,70314.1603,34.7,0.47381,0.00018,14.40482]
[1712652499684,62.69,70314.1603,34.7,0.47381,0.00018,14.40482]
[1712652502062,62.7,70312.7505,34.7,0.47357,0.00018,14.40395]
[1712652502434,62.7,70312.7088,34.7,0.47356,0.00018,14.40393]
[1712652502536,62.7,70312.7088,34.7,0.47356,0.00018,14.40393]
[1712652505560,62.7,70304.9116,34.7,0.4722,0.00018,14.39897]
[1712652511413,62.71,70306.6528,34.7,0.4725,0.00018,14.39491]
[1712652515291,62.72,70307.4863,34.7,0.47265,0.00018,14.39545]
[1712652517584,62.73,70306.3734,34.7,0.47246,0.00018,14.39475]
[1712652517811,62.73,70306.3734,34.7,0.47246,0.00018,14.39475]
[1712652517999,62.73,70306.3734,34.7,0.47246,0.00018,14.39475]
[1712652519289,62.72,70304.7945,34.7,0.47218,0.00018,14.39372]
[1712652519471,62.72,70295.7841,34.7,0.47059,0.00018,14.38776]
[1712652520509,62.71,70289.1477,34.7,0.46943,0.00018,14.38323]
[1712652526518,62.69,70289.8964,34.7,0.46954,0.00018,14.38369]
[1712652526597,62.69,70289.8964,34.7,0.46954,0.00018,14.38369]
[1712652526690,62.69,70289.8964,34.7,0.46954,0.00018,14.38369]
[1712652528776,62.68,70295.13,34.7,0.47045,0.00018,14.38725]
[1712652533970,62.65,70295.7583,34.7,0.47055,0.00018,14.38763]
[1712652538889,62.63,70291.6648,34.7,0.46981,0.00018,14.38481]
[1712652544645,62.61,70291.0195,34.7,0.46968,0.00018,14.38432]
[1712652546753,62.6,70290.4764,34.7,0.46958,0.00018,14.38392]
[1712652546834,62.6,70290.4764,34.7,0.46958,0.00018,14.38392]
[1712652551268,62.59,70282.4912,34.7,0.46817,0.00018,14.37831]
[1712652552225,62.59,70282.5532,34.7,0.46818,0.00018,14.37835]
[1712652556000,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652556066,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652556101,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652556339,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652556379,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652556386,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652556528,62.6,70277.2624,34.7,0.46726,0.00018,14.37457]
[1712652560052,62.61,70281.8691,34.7,0.46807,0.00018,14.3779]
[1712652560059,62.61,70281.8691,34.7,0.46807,0.00018,14.3779]
[1712652560090,62.61,70281.8691,34.7,0.46807,0.00018,14.3779]
[1712652560769,62.61,70279.2062,34.7,0.46761,0.00018,14.37601]
[1712652561262,62.61,70279.2062,34.7,0.46761,0.00018,14.37601]
[1712652566798,62.61,70279.3477,34.7,0.46763,0.00018,14.3761]
[1712652568909,62.6,70278.8772,34.7,0.46755,0.00018,14.37575]
[1712652569209,62.6,70278.8772,34.7,0.46755,0.00018,14.37575]
[1712652571800,62.6,70275.6013,34.7,0.46697,0.00018,14.37336]
[1712652571952,62.6,70274.8581,34.7,0.46682,0.00018,14.36759]
[1712652572667,62.6,70274.8581,34.7,0.46682,0.00018,14.36759]
[1712652572821,62.6,70274.8581,34.7,0.46682,0.00018,14.36759]
[1712652574699,62.6,70274.2618,34.7,0.46672,0.00018,14.36718]
[1712652576638,62.62,70269.9697,34.7,0.46598,0.00018,14.36403]
[1712652576681,62.62,70269.9697,34.7,0.46598,0.00018,14.36403]
[1712652579156,62.62,70277.1423,34.7,0.46724,0.00018,14.36931]
[1712652579878,62.62,70279.3651,34.7,0.46763,0.00018,14.37093]
[1712652580902,62.63,70282.8938,34.7,0.46825,0.00018,14.37346]
[1712652581907,62.63,70283.4497,34.7,0.46835,0.00018,14.37386]
[1712652587946,62.65,70285.1159,34.7,0.46866,0.00018,14.37507]
[1712652590179,62.65,70285.1644,34.7,0.46867,0.00018,14.37512]
[1712652591955,62.65,70286.6932,34.7,0.46894,0.00018,14.37619]
[1712652597009,62.63,70283.8422,34.7,0.46842,0.00018,14.37415]
[1712652601881,62.62,70283.5896,34.7,0.46837,0.00018,14.37394]
[1712652601886,62.62,70283.5896,34.7,0.46837,0.00018,14.37394]
[1712652602024,62.62,70283.5896,34.7,0.46837,0.00018,14.37394]
[1712652604061,62.62,70280.8508,34.7,0.46789,0.00018,14.37199]
[1712652604668,62.62,70280.8508,34.7,0.46789,0.00018,14.37199]
[1712652604975,62.62,70280.8508,34.7,0.46789,0.00018,14.37199]
[1712652605889,62.62,70280.1448,34.7,0.46777,0.00018,14.37149]
[1712652605991,62.62,70280.1448,34.7,0.46777,0.00018,14.37149]
[1712652606209,62.63,70275.8554,34.7,0.46702,0.00018,14.36839]
[1712652606742,62.63,70271.5927,34.7,0.46627,0.00018,14.36527]
[1712652607339,62.63,70271.5927,34.7,0.46627,0.00018,14.36527]
[1712652607900,62.63,70271.5927,34.7,0.46627,0.00018,14.36527]
[1712652608893,62.64,70272.093,34.7,0.46636,0.00018,14.36565]
[1712652609525,62.64,70270.1939,34.7,0.46603,0.00018,14.36425]
[1712652610310,62.64,70270.1939,34.7,0.46603,0.00018,14.36425]
[1712652610962,62.64,70270.1939,34.7,0.46603,0.00018,14.36425]
[1712652611757,62.65,70272.844,34.7,0.4665,0.00018,14.36623]
[1712652613642,62.66,70273.6254,34.7,0.46665,0.00018,14.36683]
[1712652619163,62.68,70272.309,34.7,0.46643,0.00018,14.36591]
[1712652622018,62.7,70270.5598,34.7,0.46614,0.00018,14.36465]
[1712652625012,62.71,70270.7933,34.7,0.46619,0.00018,14.36485]
[1712652631246,62.73,70269.8529,34.7,0.46604,0.00018,14.36419]
[1712652632080,62.73,70268.1058,34.7,0.46572,0.00018,14.35768]
[1712652632789,62.74,70269.1489,34.7,0.4659,0.00018,14.35847]
[1712652632883,62.74,70269.1489,34.7,0.4659,0.00018,14.35847]
[1712652633594,62.74,70267.185,34.7,0.46556,0.00018,14.357]
[1712652634177,62.74,70267.185,34.7,0.46556,0.00018,14.357]
[1712652634607,62.74,70260.8567,34.7,0.46445,0.00018,14.3522]
[1712652637432,62.75,70266.3656,34.7,0.46543,0.00018,14.35642]
[1712652639118,62.76,70264.2945,34.7,0.46507,0.00018,14.35486]
[1712652644340,62.78,70263.1249,34.7,0.46488,0.00018,14.35402]
[1712652646786,62.79,70262.7058,34.7,0.46481,0.00018,14.35372]
[1712652649982,62.8,70258.9608,34.7,0.46416,0.00018,14.35087]
[1712652651351,62.8,70258.0955,34.7,0.46401,0.00018,14.3502]
[1712652653998,62.81,70258.7236,34.7,0.46413,0.00018,14.35071]
[1712652654067,62.81,70258.7236,34.7,0.46413,0.00018,14.35071]
[1712652659170,62.82,70261.9259,34.7,0.4647,0.00018,14.35322]
[1712652663006,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652663934,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652663994,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652664034,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652664166,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652664201,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652664447,62.84,70265.9574,34.7,0.46542,0.00018,14.35632]
[1712652664640,62.84,70266.1321,34.7,0.46545,0.00018,14.35646]
[1712652664759,62.84,70266.1321,34.7,0.46545,0.00018,14.35646]
[1712652664804,62.84,70266.1321,34.7,0.46545,0.00018,14.35646]
[1712652664808,62.84,70266.1321,34.7,0.46545,0.00018,14.35646]
[1712652665308,62.84,70266.1321,34.7,0.46545,0.00018,14.35646]
[1712652669690,62.86,70262.9901,34.7,0.46492,0.00018,14.35411]
[1712652670032,62.86,70262.9901,34.7,0.46492,0.00018,14.35411]
[1712652671248,62.86,70263.3698,34.7,0.46499,0.00018,14.35442]
[1712652671263,62.86,70263.3698,34.7,0.46499,0.00018,14.35442]
[1712652671766,62.86,70263.3698,34.7,0.46499,0.00018,14.35442]
[1712652671868,62.86,70263.3698,34.7,0.46499,0.00018,14.35442]
[1712652672343,62.86,70263.3698,34.7,0.46499,0.00018,14.35442]
[1712652673889,62.86,70273.9693,34.7,0.46684,0.00018,14.3623]
[1712652674856,62.86,70274.5402,34.7,0.46694,0.00018,14.36272]
[1712652674945,62.86,70274.5402,34.7,0.46694,0.00018,14.36272]
[1712652678034,62.86,70274.923,34.7,0.467,0.00018,14.363]
[1712652681814,62.85,70275.1314,34.7,0.46703,0.00018,14.36313]
[1712652682062,62.85,70275.1314,34.7,0.46703,0.00018,14.36313]
[1712652683109,62.84,70275.491,34.7,0.46709,0.00018,14.36338]
[1712652684204,62.84,70275.7874,34.7,0.46714,0.00018,14.36359]
[1712652685289,62.84,70275.5405,34.7,0.4671,0.00018,14.3634]
[1712652685840,62.83,70273.2148,34.7,0.46669,0.00018,14.3617]
[1712652687692,62.83,70273.6284,34.7,0.46676,0.00018,14.362]
[1712652687771,62.83,70273.6284,34.7,0.46676,0.00018,14.362]
[1712652687802,62.83,70273.6284,34.7,0.46676,0.00018,14.362]
[1712652688097,62.83,70273.6284,34.7,0.46676,0.00018,14.362]
[1712652688901,62.83,70273.6284,34.7,0.46676,0.00018,14.362]
[1712652689096,62.83,70273.6284,34.7,0.46676,0.00018,14.362]
[1712652689691,62.82,70286.9259,34.7,0.46908,0.00018,14.37147]
[1712652691865,62.82,70290.1747,34.7,0.46963,0.00018,14.36848]
[1712652697711,62.79,70288.0777,34.7,0.46924,0.00018,14.36699]
[1712652699280,62.78,70287.8365,34.7,0.4692,0.00018,14.36681]
[1712652700722,62.78,70287.8365,34.7,0.4692,0.00018,14.36681]
[1712652700938,62.78,70292.5324,34.7,0.47002,0.00018,14.37003]
[1712652702055,62.78,70297.9334,34.7,0.47097,0.00018,14.37367]
[1712652704323,62.79,70310.8117,34.7,0.47323,0.00018,14.38203]
[1712652704426,62.79,70310.8117,34.7,0.47323,0.00018,14.38203]
[1712652712822,62.81,70311.8555,34.7,0.47343,0.00018,14.38271]
[1712652713680,62.81,70311.8555,34.7,0.47343,0.00018,14.38271]
[1712652718865,62.82,70315.7739,34.7,0.47412,0.00018,14.38517]
[1712652723900,62.83,70313.7621,34.7,0.47378,0.00018,14.38394]
[1712652728850,62.84,70315.2405,34.7,0.47404,0.00018,14.38487]
[1712652729191,62.84,70315.4401,34.7,0.47408,0.00018,14.385]
[1712652730079,62.84,70315.4401,34.7,0.47408,0.00018,14.385]
[1712652730521,62.84,70315.4401,34.7,0.47408,0.00018,14.385]
[1712652730689,62.84,70315.4401,34.7,0.47408,0.00018,14.385]
[1712652731055,62.84,70328.7226,34.7,0.47641,0.00018,14.39294]
[1712652731189,62.84,70328.7226,34.7,0.47641,0.00018,14.39294]
[1712652731626,62.84,70328.7226,34.7,0.47641,0.00018,14.39294]
[1712652731821,62.84,70328.7226,34.7,0.47641,0.00018,14.39294]
[1712652733501,62.79,70332.452,34.7,0.47703,0.00018,14.39503]
[1712652734073,62.77,70332.9638,34.7,0.47711,0.00018,14.39529]
[1712652734147,62.77,70332.9638,34.7,0.47711,0.00018,14.39529]
[1712652736415,62.73,70333.5877,34.7,0.47719,0.00018,14.39559]
[1712652736535,62.73,70333.5877,34.7,0.47719,0.00018,14.39559]
[1712652736573,62.73,70333.5877,34.7,0.47719,0.00018,14.39559]
[1712652737587,62.71,70333.7894,34.7,0.47722,0.00018,14.39568]
[1712652741480,62.63,70328.4546,34.7,0.47624,0.00018,14.39252]
[1712652742728,62.62,70328.7193,34.7,0.47627,0.00018,14.39265]
[1712652742861,62.62,70328.7193,34.7,0.47627,0.00018,14.39265]
[1712652743913,62.62,70321.9907,34.7,0.47509,0.00018,14.38867]
[1712652743954,62.62,70321.9907,34.7,0.47509,0.00018,14.38867]
[1712652744066,62.62,70319.2008,34.7,0.4746,0.00018,14.38699]
[1712652744275,62.62,70319.2008,34.7,0.4746,0.00018,14.38699]
[1712652744283,62.62,70319.2008,34.7,0.4746,0.00018,14.38699]
[1712652744844,62.62,70319.2008,34.7,0.4746,0.00018,14.38699]
[1712652744913,62.62,70319.2008,34.7,0.4746,0.00018,14.38699]
[1712652745258,62.63,70314.6405,34.7,0.4738,0.00018,14.38418]
[1712652746170,62.63,70310.4189,34.7,0.47306,0.00018,14.38153]
[1712652746856,62.63,70310.4189,34.7,0.47306,0.00018,14.38153]
[1712652752108,62.64,70323.2464,34.7,0.47531,0.00018,14.38424]
[1712652756942,62.74,70329.9957,34.7,0.47656,0.00018,14.38834]
[1712652757289,62.78,70330.8685,34.7,0.47673,0.00018,14.38889]
[1712652760973,62.76,70336.0068,34.7,0.47762,0.00018,14.39178]
[1712652761042,62.76,70336.0068,34.7,0.47762,0.00018,14.39178]
[1712652761213,62.75,70334.2899,34.7,0.47732,0.00018,14.3908]
[1712652762413,62.74,70334.3398,34.7,0.47732,0.00018,14.39082]
[1712652767339,62.76,70339.8033,34.7,0.47829,0.00018,14.39389]
[1712652767833,62.76,70339.8033,34.7,0.47829,0.00018,14.39389]
[1712652768435,62.75,70339.2704,34.7,0.47819,0.00018,14.39359]
[1712652768696,62.75,70339.2704,34.7,0.47819,0.00018,14.39359]
[1712652768723,62.75,70339.2704,34.7,0.47819,0.00018,14.39359]
[1712652768733,62.75,70339.2704,34.7,0.47819,0.00018,14.39359]
[1712652768827,62.75,70339.2704,34.7,0.47819,0.00018,14.39359]
[1712652771384,62.74,70344.0269,34.7,0.47902,0.00018,14.39617]
[1712652776907,62.73,70342.7309,34.7,0.47879,0.00018,14.39546]
[1712652777390,62.73,70343.1917,34.7,0.47887,0.00018,14.39571]
[1712652782516,62.73,70344.9737,34.7,0.47918,0.00018,14.39666]
[1712652787440,62.73,70346.2165,34.7,0.4794,0.00018,14.39733]
[1712652793397,62.73,70343.9556,34.7,0.47901,0.00018,14.39612]
[1712652794018,62.73,70343.9556,34.7,0.47901,0.00018,14.39612]
[1712652795007,62.73,70343.1629,34.7,0.47887,0.00018,14.39569]
[1712652795324,62.73,70343.1629,34.7,0.47887,0.00018,14.39569]
[1712652795497,62.73,70343.7603,34.7,0.47897,0.00018,14.39602]
[1712652795802,62.73,70343.7603,34.7,0.47897,0.00018,14.39602]
[1712652796501,62.73,70342.1374,34.7,0.47869,0.00018,14.39514]
[1712652796974,62.73,70342.1374,34.7,0.47869,0.00018,14.39514]
[1712652797461,62.73,70346.792,34.7,0.4795,0.00018,14.39764]
[1712652798656,62.74,70348.5751,34.7,0.47982,0.00018,14.39858]
[1712652800087,62.74,70352.256,34.7,0.48047,0.00018,14.40051]
[1712652802419,62.75,70353.7229,34.7,0.48073,0.00018,14.40127]
[1712652802516,62.76,70353.8661,34.7,0.48076,0.00018,14.40135]
[1712652804214,62.77,70357.2564,34.7,0.48136,0.00018,14.40307]
[1712652807618,62.66,70355.2971,34.7,0.48096,0.00018,14.402]
[1712652809271,62.63,70355.894,34.7,0.48105,0.00018,14.40227]
[1712652811535,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811561,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811607,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811637,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811692,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811751,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811831,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811909,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652811991,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652812061,62.61,70356.9446,34.7,0.48122,0.00018,14.39758]
[1712652814137,62.64,70359.7735,34.7,0.48173,0.00018,14.39901]
[1712652817314,62.69,70368.1119,34.7,0.48322,0.00018,14.40309]
[1712652820082,62.74,70366.7604,34.7,0.48301,0.00018,14.40249]
[1712652820761,62.76,70369.397,34.7,0.48348,0.00018,14.40374]
[1712652821133,62.76,70369.397,34.7,0.48348,0.00018,14.40374]
[1712652821263,62.76,70369.397,34.7,0.48348,0.00018,14.40374]
[1712652821688,62.76,70376.5182,34.7,0.48473,0.00018,14.407]
[1712652823386,62.77,70385.7388,34.7,0.48636,0.00018,14.41101]
[1712652827575,62.81,70395.694,34.7,0.48812,0.00018,14.4151]
[1712652832677,62.85,70389.1989,34.7,0.487,0.00018,14.4125]
[1712652836232,62.88,70391.5008,34.7,0.48741,0.00018,14.41345]
[1712652839361,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839424,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839426,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839477,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839484,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839595,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839619,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652839773,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652840318,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652840881,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652841098,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652841133,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652841415,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652841628,62.9,70393.7044,34.7,0.48781,0.00018,14.41435]
[1712652841842,62.91,70393.4045,34.7,0.48776,0.00018,14.41423]
[1712652842131,62.91,70393.4045,34.7,0.48776,0.00018,14.41423]
[1712652842748,62.85,70464.9562,34.7,0.50029,0.00018,14.43567]
[1712652842805,62.85,70464.9562,34.7,0.50029,0.00018,14.43567]
[1712652842965,62.85,70464.9562,34.7,0.50029,0.00018,14.43567]
[1712652843074,62.85,70464.9562,34.7,0.50029,0.00018,14.43567]
[1712652843401,62.85,70464.9562,34.7,0.50029,0.00018,14.43567]
[1712652843793,62.83,70478.7029,34.7,0.5027,0.00018,14.43816]
[1712652845293,62.83,70475.8112,34.7,0.50219,0.00018,14.43768]
[1712652845524,62.83,70475.8112,34.7,0.50219,0.00018,14.43768]
[1712652845650,62.83,70475.8112,34.7,0.50219,0.00018,14.43768]
[1712652845771,62.83,70459.4598,34.7,0.49932,0.00018,14.43453]
[1712652846294,62.83,70459.4598,34.7,0.49932,0.00018,14.43453]
[1712652847054,62.84,70454.7619,34.7,0.4985,0.00018,14.43349]
[1712652847407,62.84,70454.7619,34.7,0.4985,0.00018,14.43349]
[1712652847420,62.84,70454.7619,34.7,0.4985,0.00018,14.43349]
[1712652847584,62.84,70454.7619,34.7,0.4985,0.00018,14.43349]
[1712652847714,62.84,70454.7619,34.7,0.4985,0.00018,14.43349]
[1712652847860,62.84,70454.038,34.7,0.49838,0.00018,14.43332]
[1712652847916,62.84,70454.038,34.7,0.49838,0.00018,14.43332]
[1712652850003,62.85,70464.2227,34.7,0.50016,0.00018,14.43553]
[1712652850919,62.85,70464.3923,34.7,0.50019,0.00018,14.43556]
[1712652852595,62.85,70462.1482,34.7,0.4998,0.00018,14.4351]
[1712652853402,62.86,70451.7167,34.7,0.49797,0.00018,14.43278]
[1712652853416,62.86,70451.7167,34.7,0.49797,0.00018,14.43278]
[1712652854252,62.86,70444.7208,34.7,0.49674,0.00018,14.43105]
[1712652855451,62.86,70438.0645,34.7,0.49558,0.00018,14.42928]
[1712652860874,62.87,70433.2118,34.7,0.49473,0.00018,14.42791]
[1712652863419,62.87,70431.5315,34.7,0.49443,0.00018,14.42743]
[1712652867024,62.88,70448.1766,34.7,0.49736,0.00018,14.43192]
[1712652867935,62.88,70450.5764,34.7,0.49778,0.00018,14.43251]
[1712652868690,62.88,70450.5764,34.7,0.49778,0.00018,14.43251]
[1712652869166,62.88,70456.0848,34.7,0.49874,0.00018,14.43379]
[1712652870002,62.85,70460.7266,34.7,0.49955,0.00018,14.4348]
[1712652870031,62.85,70460.7266,34.7,0.49955,0.00018,14.4348]
[1712652870096,62.85,70460.7266,34.7,0.49955,0.00018,14.4348]
[1712652870274,62.85,70460.7266,34.7,0.49955,0.00018,14.4348]
[1712652870400,62.85,70460.7266,34.7,0.49955,0.00018,14.4348]
[1712652871230,62.85,70474.7122,34.7,0.502,0.00018,14.43749]
[1712652871320,62.85,70474.7122,34.7,0.502,0.00018,14.43749]
[1712652871903,62.85,70474.7122,34.7,0.502,0.00018,14.43749]
[1712652871974,62.85,70478.6805,34.7,0.5027,0.00018,14.43295]
[1712652872722,62.85,70478.6805,34.7,0.5027,0.00018,14.43295]
[1712652872774,62.85,70478.6805,34.7,0.5027,0.00018,14.43295]
[1712652872847,62.85,70478.6805,34.7,0.5027,0.00018,14.43295]
[1712652872941,62.85,70478.6805,34.7,0.5027,0.00018,14.43295]
[1712652873425,62.85,70479.7133,34.7,0.50288,0.00018,14.43312]
[1712652873701,62.85,70479.7133,34.7,0.50288,0.00018,14.43312]
[1712652873782,62.85,70479.7133,34.7,0.50288,0.00018,14.43312]
[1712652874972,62.85,70462.4218,34.7,0.49984,0.00018,14.42995]
[1712652875626,62.85,70462.4218,34.7,0.49984,0.00018,14.42995]
[1712652875630,62.85,70462.4218,34.7,0.49984,0.00018,14.42995]
[1712652875688,62.85,70462.4218,34.7,0.49984,0.00018,14.42995]
[1712652875805,62.85,70462.4218,34.7,0.49984,0.00018,14.42995]
[1712652876306,62.85,70465.3721,34.7,0.50036,0.00018,14.43055]
[1712652879892,62.86,70473.9693,34.7,0.50187,0.00018,14.43216]
[1712652881691,62.86,70473.9819,34.7,0.50187,0.00018,14.43216]
[1712652881702,62.86,70473.9819,34.7,0.50187,0.00018,14.43216]
[1712652882058,62.86,70471.6545,34.7,0.50147,0.00018,14.43174]
[1712652884977,62.87,70471.9392,34.7,0.50152,0.00018,14.4318]
[1712652885010,62.87,70471.9392,34.7,0.50152,0.00018,14.4318]
[1712652885592,62.87,70474.9747,34.7,0.50205,0.00018,14.43233]
[1712652885958,62.87,70474.9747,34.7,0.50205,0.00018,14.43233]
[1712652886163,62.87,70475.2376,34.7,0.50209,0.00018,14.43238]
[1712652886675,62.87,70475.2376,34.7,0.50209,0.00018,14.43238]
[1712652888313,62.87,70476.9263,34.7,0.50239,0.00018,14.43266]
[1712652888339,62.87,70476.9263,34.7,0.50239,0.00018,14.43266]
[1712652888493,62.88,70477.1229,34.7,0.50243,0.00018,14.43269]
[1712652888856,62.88,70477.1229,34.7,0.50243,0.00018,14.43269]
[1712652889389,62.88,70477.1229,34.7,0.50243,0.00018,14.43269]
[1712652889440,62.88,70477.1229,34.7,0.50243,0.00018,14.43269]
[1712652889811,62.88,70477.1229,34.7,0.50243,0.00018,14.43269]
[1712652890604,62.88,70477.0727,34.7,0.50242,0.00018,14.43269]
[1712652892148,62.87,70495.6371,34.7,0.50567,0.00018,14.43529]
[1712652892227,62.87,70495.6371,34.7,0.50567,0.00018,14.43529]
[1712652892387,62.87,70495.6371,34.7,0.50567,0.00018,14.43529]
[1712652894307,62.87,70497.8573,34.7,0.50606,0.00018,14.43554]
[1712652894315,62.87,70497.8573,34.7,0.50606,0.00018,14.43554]
[1712652895849,62.87,70499.6407,34.7,0.50637,0.00018,14.43573]
[1712652900565,62.86,70495.5042,34.7,0.50565,0.00018,14.43528]
[1712652900592,62.86,70495.5042,34.7,0.50565,0.00018,14.43528]
[1712652903528,62.86,70496.5028,34.7,0.50582,0.00018,14.43539]
[1712652903731,62.86,70496.5028,34.7,0.50582,0.00018,14.43539]
[1712652904578,62.86,70496.5028,34.7,0.50582,0.00018,14.43539]
[1712652905228,62.86,70497.4994,34.7,0.506,0.00018,14.4355]
[1712652908432,62.85,70495.5893,34.7,0.50566,0.00018,14.43529]
[1712652909587,62.85,70497.3259,34.7,0.50597,0.00018,14.43548]
[1712652909878,62.85,70497.3259,34.7,0.50597,0.00018,14.43548]
[1712652911163,62.84,70500.213,34.7,0.50647,0.00018,14.43579]
[1712652911465,62.84,70500.2469,34.7,0.50648,0.00018,14.43579]
[1712652911645,62.84,70500.2469,34.7,0.50648,0.00018,14.43579]
[1712652912167,62.84,70500.2469,34.7,0.50648,0.00018,14.43579]
[1712652912176,62.84,70500.2469,34.7,0.50648,0.00018,14.43579]
[1712652912387,62.84,70501.1337,34.7,0.50663,0.00018,14.43588]
[1712652912444,62.84,70501.1337,34.7,0.50663,0.00018,14.43588]
[1712652913408,62.84,70509.9732,34.7,0.50818,0.00018,14.43665]
[1712652913530,62.84,70509.9732,34.7,0.50818,0.00018,14.43665]
[1712652914730,62.83,70519.7755,34.7,0.5099,0.00018,14.43725]
[1712652915800,62.84,70521.8678,34.7,0.51027,0.00018,14.43734]
[1712652915993,62.84,70521.8678,34.7,0.51027,0.00018,14.43734]
[1712652916428,62.84,70520.9861,34.7,0.51011,0.00018,14.4373]
[1712652916700,62.84,70520.9861,34.7,0.51011,0.00018,14.4373]
[1712652916751,62.84,70520.9861,34.7,0.51011,0.00018,14.4373]
[1712652916885,62.84,70520.9861,34.7,0.51011,0.00018,14.4373]
[1712652916909,62.84,70520.9861,34.7,0.51011,0.00018,14.4373]
[1712652918310,62.84,70526.4353,34.7,0.51107,0.00018,14.4375]
[1712652918554,62.84,70526.4353,34.7,0.51107,0.00018,14.4375]
[1712652918720,62.84,70526.4353,34.7,0.51107,0.00018,14.4375]
[1712652918767,62.84,70526.4353,34.7,0.51107,0.00018,14.4375]
[1712652918993,62.84,70526.4353,34.7,0.51107,0.00018,14.4375]
[1712652919152,62.84,70526.4353,34.7,0.51107,0.00018,14.4375]
[1712652919851,62.84,70534.4821,34.7,0.51248,0.00018,14.43764]
[1712652919895,62.84,70534.4821,34.7,0.51248,0.00018,14.43764]
[1712652920947,62.84,70536.7926,34.7,0.51288,0.00018,14.43765]
[1712652921100,62.84,70536.7926,34.7,0.51288,0.00018,14.43765]
[1712652921107,62.84,70536.7926,34.7,0.51288,0.00018,14.43765]
[1712652921250,62.84,70536.7926,34.7,0.51288,0.00018,14.43765]
[1712652921695,62.84,70536.074,34.7,0.51276,0.00018,14.43765]
[1712652921829,62.84,70536.074,34.7,0.51276,0.00018,14.43765]
[1712652922469,62.84,70527.499,34.7,0.51126,0.00018,14.43753]
[1712652922698,62.84,70527.499,34.7,0.51126,0.00018,14.43753]
[1712652924955,62.84,70532.1482,34.7,0.51207,0.00018,14.43762]
[1712652926416,62.84,70536.4256,34.7,0.51282,0.00018,14.43765]
[1712652927371,62.84,70537.2031,34.7,0.51296,0.00018,14.43765]
[1712652928538,62.85,70537.9841,34.7,0.51309,0.00018,14.43764]
[1712652928671,62.85,70537.9841,34.7,0.51309,0.00018,14.43764]
[1712652929588,62.85,70539.1054,34.7,0.51329,0.00018,14.43764]
[1712652930044,62.85,70539.1054,34.7,0.51329,0.00018,14.43764]
[1712652930093,62.85,70539.1054,34.7,0.51329,0.00018,14.43764]
[1712652932386,62.85,70541.9796,34.7,0.51379,0.00018,14.43239]
[1712652934622,62.86,70544.1873,34.7,0.51418,0.00018,14.43235]
[1712652934768,62.86,70544.1873,34.7,0.51418,0.00018,14.43235]
[1712652934836,62.86,70544.1873,34.7,0.51418,0.00018,14.43235]
[1712652934841,62.86,70544.1873,34.7,0.51418,0.00018,14.43235]
[1712652935129,62.86,70544.1873,34.7,0.51418,0.00018,14.43235]
[1712652937561,62.86,70558.0069,34.7,0.5166,0.00018,14.4318]
[1712652937696,62.86,70558.0069,34.7,0.5166,0.00018,14.4318]
[1712652937895,62.86,70558.0069,34.7,0.5166,0.00018,14.4318]
[1712652938802,62.86,70564.2281,34.7,0.51769,0.00018,14.43138]
[1712652939677,62.86,70568.8767,34.7,0.5185,0.00018,14.43099]
[1712652940395,62.86,70568.8767,34.7,0.5185,0.00018,14.43099]
[1712652940411,62.86,70568.8767,34.7,0.5185,0.00018,14.43099]
[1712652940417,62.86,70568.8767,34.7,0.5185,0.00018,14.43099]
[1712652940428,62.86,70568.8767,34.7,0.5185,0.00018,14.43099]
[1712652940477,62.82,70574.7127,34.7,0.51953,0.00018,14.43041]
[1712652940538,62.82,70574.7127,34.7,0.51953,0.00018,14.43041]
[1712652940579,62.82,70574.7127,34.7,0.51953,0.00018,14.43041]
[1712652940863,62.82,70574.7127,34.7,0.51953,0.00018,14.43041]
[1712652941230,62.82,70574.7127,34.7,0.51953,0.00018,14.43041]
[1712652941613,62.84,70573.8684,34.7,0.51938,0.00018,14.4305]
[1712652941710,62.84,70573.8684,34.7,0.51938,0.00018,14.4305]
[1712652942106,62.84,70573.8684,34.7,0.51938,0.00018,14.4305]
[1712652942626,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652942729,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652942792,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652942838,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652942857,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652943130,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652943167,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652943216,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652943308,62.84,70573.1006,34.7,0.51925,0.00018,14.43058]
[1712652943694,62.84,70573.598,34.7,0.51933,0.00018,14.43053]
[1712652945268,62.84,70573.9451,34.7,0.51939,0.00018,14.4305]
[1712652945285,62.84,70573.9451,34.7,0.51939,0.00018,14.4305]
[1712652946148,62.84,70581.5866,34.7,0.52073,0.00018,14.42962]
[1712652946164,62.84,70581.5866,34.7,0.52073,0.00018,14.42962]
[1712652946358,62.84,70581.5866,34.7,0.52073,0.00018,14.42962]
[1712652946394,62.84,70581.5866,34.7,0.52073,0.00018,14.42962]
[1712652946402,62.84,70581.5866,34.7,0.52073,0.00018,14.42962]
[1712652946682,62.84,70584.4539,34.7,0.52123,0.00018,14.42925]
[1712652946697,62.84,70584.4539,34.7,0.52123,0.00018,14.42925]
[1712652946760,62.84,70584.4539,34.7,0.52123,0.00018,14.42925]
[1712652947289,62.84,70584.4539,34.7,0.52123,0.00018,14.42925]
[1712652947452,62.84,70584.4539,34.7,0.52123,0.00018,14.42925]
[1712652947490,62.84,70584.4539,34.7,0.52123,0.00018,14.42925]
[1712652947653,62.84,70584.9756,34.7,0.52132,0.00018,14.42918]
[1712652948372,62.84,70584.9756,34.7,0.52132,0.00018,14.42918]
[1712652948445,62.84,70584.9756,34.7,0.52132,0.00018,14.42918]
[1712652948590,62.84,70586.0785,34.7,0.52152,0.00018,14.42903]
[1712652949067,62.84,70586.0785,34.7,0.52152,0.00018,14.42903]
[1712652949236,62.84,70586.0785,34.7,0.52152,0.00018,14.42903]
[1712652950438,62.84,70589.022,34.7,0.52203,0.00017,14.42861]
[1712652950466,62.84,70589.022,34.7,0.52203,0.00017,14.42861]
[1712652950927,62.82,70594.0265,34.7,0.52291,0.00018,14.42784]
[1712652952342,62.82,70590.4037,34.7,0.52228,0.00018,14.4284]
[1712652952367,62.82,70590.4037,34.7,0.52228,0.00018,14.4284]
[1712652952502,62.82,70590.4037,34.7,0.52228,0.00018,14.4284]
[1712652953148,62.82,70593.1214,34.7,0.52275,0.00018,14.42799]
[1712652953184,62.82,70593.1214,34.7,0.52275,0.00018,14.42799]
[1712652953656,62.82,70589.7619,34.7,0.52217,0.00018,14.4285]
[1712652953731,62.82,70589.7619,34.7,0.52217,0.00018,14.4285]
[1712652953815,62.82,70589.7619,34.7,0.52217,0.00018,14.4285]
[1712652953829,62.82,70589.7619,34.7,0.52217,0.00018,14.4285]
[1712652955277,62.82,70586.6476,34.7,0.52162,0.00018,14.42895]
[1712652955361,62.82,70586.6476,34.7,0.52162,0.00018,14.42895]
[1712652956597,62.82,70586.5362,34.7,0.5216,0.00018,14.42896]
[1712652956684,62.82,70586.5362,34.7,0.5216,0.00018,14.42896]
[1712652956797,62.82,70586.5362,34.7,0.5216,0.00018,14.42896]
[1712652959387,62.82,70589.351,34.7,0.52209,0.00018,14.42856]
[1712652960852,62.82,70582.976,34.7,0.52098,0.00018,14.42944]
[1712652961039,62.82,70582.976,34.7,0.52098,0.00018,14.42944]
[1712652961066,62.82,70582.976,34.7,0.52098,0.00018,14.42944]
[1712652961595,62.81,70565.0256,34.7,0.51783,0.00018,14.43131]
[1712652962500,62.81,70565.0256,34.7,0.51783,0.00018,14.43131]
[1712652963577,62.81,70564.4595,34.7,0.51773,0.00018,14.43135]
[1712652963773,62.81,70564.4595,34.7,0.51773,0.00018,14.43135]
[1712652964792,62.82,70559.0791,34.7,0.51679,0.00018,14.43173]
[1712652964893,62.82,70559.0791,34.7,0.51679,0.00018,14.43173]
[1712652964905,62.82,70559.0791,34.7,0.51679,0.00018,14.43173]
[1712652965233,62.82,70559.0791,34.7,0.51679,0.00018,14.43173]
[1712652965449,62.82,70559.0791,34.7,0.51679,0.00018,14.43173]
[1712652965535,62.82,70559.0791,34.7,0.51679,0.00018,14.43173]
[1712652965866,62.82,70556.3553,34.7,0.51631,0.00018,14.43189]
[1712652966895,62.83,70547.1997,34.7,0.51471,0.00018,14.43228]
[1712652966960,62.83,70547.1997,34.7,0.51471,0.00018,14.43228]
[1712652967023,62.83,70547.1997,34.7,0.51471,0.00018,14.43228]
[1712652967173,62.83,70547.1997,34.7,0.51471,0.00018,14.43228]
[1712652967407,62.83,70547.1997,34.7,0.51471,0.00018,14.43228]
[1712652968061,62.83,70545.9385,34.7,0.51449,0.00018,14.43231]
[1712652968132,62.83,70545.9385,34.7,0.51449,0.00018,14.43231]
[1712652968190,62.83,70545.9385,34.7,0.51449,0.00018,14.43231]
[1712652968868,62.83,70553.284,34.7,0.51578,0.00018,14.43205]
[1712652969249,62.83,70553.284,34.7,0.51578,0.00018,14.43205]
[1712652969502,62.83,70553.284,34.7,0.51578,0.00018,14.43205]
[1712652969520,62.83,70553.284,34.7,0.51578,0.00018,14.43205]
[1712652969562,62.83,70553.284,34.7,0.51578,0.00018,14.43205]
[1712652969913,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652970156,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652970517,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652970550,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652970751,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652970769,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652970909,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652971464,62.84,70556.6812,34.7,0.51637,0.00018,14.43187]
[1712652971664,62.84,70584.7624,34.7,0.52129,0.00018,14.42921]
[1712652972122,62.84,70584.7624,34.7,0.52129,0.00018,14.42921]
[1712652972125,62.84,70584.7624,34.7,0.52129,0.00018,14.42921]
[1712652972313,62.84,70584.7624,34.7,0.52129,0.00018,14.42921]
[1712652973150,62.84,70587.5225,34.7,0.52177,0.00018,14.42883]
[1712652973194,62.84,70587.5225,34.7,0.52177,0.00018,14.42883]
[1712652974524,62.87,70589.5563,34.7,0.52212,0.00017,14.42854]
[1712652975901,62.9,70583.983,34.7,0.52114,0.00017,14.42933]
[1712652976159,62.9,70583.983,34.7,0.52114,0.00017,14.42933]
[1712652976755,62.9,70584.0639,34.7,0.52116,0.00017,14.42932]
[1712652976829,62.9,70584.0639,34.7,0.52116,0.00017,14.42932]
[1712652976936,62.9,70584.0639,34.7,0.52116,0.00017,14.42932]
[1712652977944,62.9,70585.9689,34.7,0.52149,0.00017,14.42906]
[1712652978276,62.9,70585.9689,34.7,0.52149,0.00017,14.42906]
[1712652979722,62.9,70570.1858,34.7,0.51873,0.00017,14.43088]
[1712652980898,62.9,70559.8191,34.7,0.51692,0.00018,14.43169]
[1712652981546,62.9,70559.8191,34.7,0.51692,0.00018,14.43169]
[1712652981710,62.9,70559.8191,34.7,0.51692,0.00018,14.43169]
[1712652982953,62.91,70560.5923,34.7,0.51705,0.00017,14.43164]
[1712652982966,62.91,70560.5923,34.7,0.51705,0.00017,14.43164]
[1712652983541,62.91,70560.5923,34.7,0.51705,0.00017,14.43164]
[1712652983609,62.91,70560.5923,34.7,0.51705,0.00017,14.43164]
[1712652985699,62.92,70548.8335,34.7,0.51499,0.00018,14.43223]
[1712652985741,62.92,70548.8335,34.7,0.51499,0.00018,14.43223]
[1712652985790,62.92,70549.2614,34.7,0.51507,0.00018,14.43222]
[1712652987071,62.92,70552.4185,34.7,0.51562,0.00017,14.43209]
[1712652989554,62.93,70549.7248,34.7,0.51515,0.00017,14.4322]
[1712652989594,62.93,70549.7248,34.7,0.51515,0.00017,14.4322]
[1712652991701,62.93,70556.9196,34.7,0.51641,0.00017,14.43187]
[1712652992786,62.93,70565.7816,34.7,0.51796,0.00017,14.42605]
[1712652993177,62.93,70559.5689,34.7,0.51687,0.00017,14.42649]
[1712652993338,62.93,70559.5689,34.7,0.51687,0.00017,14.42649]
[1712652994809,62.94,70554.1785,34.7,0.51593,0.00018,14.4268]
[1712652995105,62.94,70545.1237,34.7,0.51434,0.00018,14.42712]
[1712652995178,62.94,70545.1237,34.7,0.51434,0.00018,14.42712]
[1712652995250,62.94,70545.1237,34.7,0.51434,0.00018,14.42712]
[1712652995317,62.94,70545.1237,34.7,0.51434,0.00018,14.42712]
[1712652998046,62.95,70542.0867,34.7,0.51381,0.00018,14.42718]
[1712652998523,62.95,70542.0867,34.7,0.51381,0.00018,14.42718]
[1712652998524,62.95,70542.0867,34.7,0.51381,0.00018,14.42718]
[1712652999547,62.96,70538.9611,34.7,0.51326,0.00018,14.42721]
[1712653000407,62.95,70539.9771,34.7,0.51344,0.00018,14.4272]
[1712653000505,62.95,70539.9771,34.7,0.51344,0.00018,14.4272]
[1712653000624,62.95,70539.9771,34.7,0.51344,0.00018,14.4272]
[1712653000695,62.95,70539.9771,34.7,0.51344,0.00018,14.4272]
[1712653001823,62.95,70536.1423,34.7,0.51277,0.00018,14.42722]
[1712653001839,62.95,70536.1423,34.7,0.51277,0.00018,14.42722]
[1712653002022,62.95,70534.2411,34.7,0.51244,0.00018,14.42721]
[1712653003389,62.95,70534.956,34.7,0.51256,0.00018,14.42721]
[1712653003765,62.95,70534.956,34.7,0.51256,0.00018,14.42721]
[1712653004579,62.95,70529.3731,34.7,0.51159,0.00018,14.42714]
[1712653004701,62.95,70529.3731,34.7,0.51159,0.00018,14.42714]
[1712653007598,62.95,70526.2905,34.7,0.51105,0.00018,14.42707]
[1712653009903,62.95,70524.2429,34.7,0.51069,0.00018,14.427]
[1712653010182,62.94,70524.701,34.7,0.51077,0.00018,14.42702]
[1712653010674,62.94,70524.701,34.7,0.51077,0.00018,14.42702]
[1712653011089,62.95,70512.023,34.7,0.50855,0.00018,14.42637]
[1712653011122,62.95,70512.023,34.7,0.50855,0.00018,14.42637]
[1712653011734,62.95,70512.023,34.7,0.50855,0.00018,14.42637]
[1712653012690,62.95,70506.8877,34.7,0.50765,0.00018,14.42598]
[1712653015127,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015156,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015183,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015223,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015435,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015792,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015919,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653015961,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653016290,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653016354,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653016786,62.96,70521.5231,34.7,0.51021,0.00018,14.42689]
[1712653017078,62.96,70520.2365,34.7,0.50999,0.00018,14.42684]
[1712653017240,62.96,70520.2365,34.7,0.50999,0.00018,14.42684]
[1712653017242,62.96,70520.2365,34.7,0.50999,0.00018,14.42684]
[1712653017456,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653017519,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653017766,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653017833,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653018131,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653018352,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653018590,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653018853,62.96,70562.3653,34.7,0.51736,0.00017,14.42631]
[1712653020025,62.98,70538.3832,34.7,0.51316,0.00017,14.42721]
[1712653020594,62.98,70538.3832,34.7,0.51316,0.00017,14.42721]
[1712653021129,62.98,70538.3857,34.7,0.51316,0.00017,14.42721]
[1712653022083,62.98,70542.7558,34.7,0.51393,0.00017,14.42717]
[1712653022110,62.98,70542.7558,34.7,0.51393,0.00017,14.42717]
[1712653022119,62.98,70542.7558,34.7,0.51393,0.00017,14.42717]
[1712653022207,62.98,70542.7558,34.7,0.51393,0.00017,14.42717]
[1712653022969,62.98,70542.7558,34.7,0.51393,0.00017,14.42717]
[1712653025242,62.98,70532.0624,34.7,0.51206,0.00017,14.42719]
[1712653026303,62.98,70525.3687,34.7,0.51089,0.00018,14.42704]
[1712653026830,62.98,70525.3687,34.7,0.51089,0.00018,14.42704]
[1712653027118,62.98,70516.0256,34.7,0.50925,0.00018,14.42662]
[1712653027191,62.98,70516.0256,34.7,0.50925,0.00018,14.42662]
[1712653027235,62.98,70516.0256,34.7,0.50925,0.00018,14.42662]
[1712653028614,62.98,70505.4414,34.7,0.5074,0.00018,14.42585]
[1712653034110,62.99,70502.314,34.7,0.50685,0.00018,14.42556]
[1712653035085,62.99,70502.314,34.7,0.50685,0.00018,14.42556]
[1712653035290,62.99,70501.1757,34.7,0.50665,0.00018,14.42545]
[1712653035351,62.99,70501.1757,34.7,0.50665,0.00018,14.42545]
[1712653035368,62.99,70501.1757,34.7,0.50665,0.00018,14.42545]
[1712653035723,62.99,70501.1757,34.7,0.50665,0.00018,14.42545]
[1712653035968,62.99,70501.1757,34.7,0.50665,0.00018,14.42545]
[1712653036126,62.99,70516.7323,34.7,0.50937,0.00018,14.42666]
[1712653036369,62.99,70516.7323,34.7,0.50937,0.00018,14.42666]
[1712653036567,62.99,70516.7323,34.7,0.50937,0.00018,14.42666]
[1712653036899,62.99,70516.7323,34.7,0.50937,0.00018,14.42666]
[1712653037133,62.99,70540.7829,34.7,0.51358,0.00017,14.4272]
[1712653037441,62.99,70540.7829,34.7,0.51358,0.00017,14.4272]
[1712653037642,62.99,70540.7829,34.7,0.51358,0.00017,14.4272]
[1712653038932,62.99,70548.0493,34.7,0.51485,0.00017,14.42704]
[1712653038936,62.99,70548.0493,34.7,0.51485,0.00017,14.42704]
[1712653039101,62.99,70548.0493,34.7,0.51485,0.00017,14.42704]
[1712653039107,62.99,70548.0493,34.7,0.51485,0.00017,14.42704]
[1712653039264,62.99,70558.1518,34.7,0.51662,0.00017,14.42659]
[1712653039405,62.99,70558.1518,34.7,0.51662,0.00017,14.42659]
[1712653040263,62.99,70559.2566,34.7,0.51681,0.00017,14.42652]
[1712653040766,62.99,70559.2566,34.7,0.51681,0.00017,14.42652]
[1712653041501,63.0,70559.4167,34.7,0.51684,0.00017,14.42651]
[1712653041888,63.0,70559.4167,34.7,0.51684,0.00017,14.42651]
[1712653043744,62.99,70552.7985,34.7,0.51568,0.00017,14.42686]
[1712653044233,62.99,70548.3108,34.7,0.5149,0.00017,14.42703]
[1712653044264,62.99,70548.3108,34.7,0.5149,0.00017,14.42703]
[1712653044276,62.99,70548.3108,34.7,0.5149,0.00017,14.42703]
[1712653044340,62.99,70548.3108,34.7,0.5149,0.00017,14.42703]
[1712653045089,62.99,70548.3108,34.7,0.5149,0.00017,14.42703]
[1712653045237,62.99,70541.5355,34.7,0.51371,0.00017,14.42719]
[1712653045445,62.99,70541.5355,34.7,0.51371,0.00017,14.42719]
[1712653045463,62.99,70541.5355,34.7,0.51371,0.00017,14.42719]
[1712653045771,62.99,70541.5355,34.7,0.51371,0.00017,14.42719]
[1712653045846,62.99,70541.5355,34.7,0.51371,0.00017,14.42719]
[1712653046180,62.99,70541.5355,34.7,0.51371,0.00017,14.42719]
[1712653046946,62.99,70539.5994,34.7,0.51338,0.00017,14.42721]
[1712653050096,62.99,70536.4767,34.7,0.51283,0.00017,14.42722]
[1712653050692,62.99,70538.256,34.7,0.51314,0.00017,14.42722]
[1712653054358,62.99,70529.6629,34.7,0.51164,0.00018,14.42193]
[1712653055495,62.99,70529.5157,34.7,0.51161,0.00018,14.42193]
[1712653056613,62.99,70528.212,34.7,0.51138,0.00018,14.4219]
[1712653058273,63.0,70528.7345,34.7,0.51147,0.00018,14.42191]
[1712653063314,63.02,70528.2714,34.7,0.51139,0.00017,14.4219]
[1712653066133,63.02,70526.6762,34.7,0.51111,0.00017,14.42186]
[1712653066862,63.02,70526.2372,34.7,0.51104,0.00017,14.42185]
[1712653066985,63.02,70526.2372,34.7,0.51104,0.00017,14.42185]
[1712653067047,63.02,70526.2372,34.7,0.51104,0.00017,14.42185]
[1712653067147,63.02,70526.2372,34.7,0.51104,0.00017,14.42185]
[1712653067273,63.02,70526.2372,34.7,0.51104,0.00017,14.42185]
[1712653067877,63.03,70526.0619,34.7,0.51101,0.00017,14.42184]
[1712653067897,63.03,70526.0619,34.7,0.51101,0.00017,14.42184]
[1712653068542,63.03,70516.8785,34.7,0.5094,0.00018,14.42145]
[1712653068789,63.03,70516.8785,34.7,0.5094,0.00018,14.42145]
[1712653071371,63.02,70548.7569,34.7,0.51498,0.00017,14.4218]
[1712653071857,63.02,70548.7569,34.7,0.51498,0.00017,14.4218]
[1712653072399,63.02,70550.6951,34.7,0.51532,0.00017,14.42173]
[1712653073743,63.02,70551.5222,34.7,0.51546,0.00017,14.4217]
[1712653078092,63.04,70543.3775,34.7,0.51404,0.00017,14.42194]
[1712653080910,63.05,70543.0589,34.7,0.51398,0.00017,14.42195]
[1712653086445,63.06,70549.1357,34.7,0.51504,0.00017,14.42179]
[1712653087668,63.06,70548.2312,34.7,0.51488,0.00017,14.42182]
[1712653088163,63.06,70548.2312,34.7,0.51488,0.00017,14.42182]
[1712653088592,63.06,70548.7102,34.7,0.51497,0.00017,14.42181]
[1712653094547,63.06,70553.0351,34.7,0.51572,0.00017,14.42164]
[1712653095860,63.06,70552.4174,34.7,0.51562,0.00017,14.42167]
[1712653095872,63.06,70552.4174,34.7,0.51562,0.00017,14.42167]
[1712653095993,63.06,70552.4174,34.7,0.51562,0.00017,14.42167]
[1712653096269,63.06,70552.4174,34.7,0.51562,0.00017,14.42167]
[1712653096300,63.06,70552.4174,34.7,0.51562,0.00017,14.42167]
[1712653096422,63.06,70552.4174,34.7,0.51562,0.00017,14.42167]
[1712653096815,63.06,70552.8434,34.7,0.51569,0.00017,14.42165]
[1712653097855,63.06,70565.5652,34.7,0.51791,0.00017,14.42086]
[1712653099078,63.06,70565.5652,34.7,0.51791,0.00017,14.42086]
[1712653099141,63.06,70565.5652,34.7,0.51791,0.00017,14.42086]
[1712653100319,63.06,70566.5526,34.7,0.51809,0.00017,14.42078]
[1712653103165,63.05,70549.9898,34.7,0.51519,0.00017,14.42176]
[1712653103429,63.05,70549.9898,34.7,0.51519,0.00017,14.42176]
[1712653103748,63.05,70549.9898,34.7,0.51519,0.00017,14.42176]
[1712653103840,63.05,70549.9898,34.7,0.51519,0.00017,14.42176]
[1712653105965,63.06,70539.6518,34.7,0.51338,0.00017,14.42199]
[1712653106523,63.06,70539.6518,34.7,0.51338,0.00017,14.42199]
[1712653106566,63.06,70539.6518,34.7,0.51338,0.00017,14.42199]
[1712653107135,63.06,70539.6518,34.7,0.51338,0.00017,14.42199]
[1712653108025,63.06,70538.3951,34.7,0.51316,0.00017,14.422]
[1712653111448,63.06,70528.2659,34.7,0.51139,0.00017,14.4219]
[1712653111905,63.07,70527.8619,34.7,0.51132,0.00017,14.41667]
[1712653112930,63.07,70530.0499,34.7,0.51171,0.00017,14.41672]
[1712653118161,63.07,70528.6356,34.7,0.51146,0.00017,14.41669]
[1712653118549,63.07,70528.6356,34.7,0.51146,0.00017,14.41669]
[1712653118632,63.07,70528.6356,34.7,0.51146,0.00017,14.41669]
[1712653118913,63.07,70527.5879,34.7,0.51128,0.00017,14.41666]
[1712653119245,63.07,70527.5879,34.7,0.51128,0.00017,14.41666]
[1712653119354,63.07,70527.5879,34.7,0.51128,0.00017,14.41666]
[1712653122050,63.07,70515.595,34.7,0.50918,0.00017,14.41616]
[1712653124970,63.08,70511.7078,34.7,0.5085,0.00017,14.41591]
[1712653126589,63.08,70515.0679,34.7,0.50909,0.00017,14.41612]
[1712653127260,63.08,70516.1983,34.7,0.50928,0.00017,14.41619]
[1712653127385,63.08,70516.1983,34.7,0.50928,0.00017,14.41619]
[1712653128105,63.09,70513.3674,34.7,0.50879,0.00017,14.41602]
[1712653128232,63.09,70513.3674,34.7,0.50879,0.00017,14.41602]
[1712653128967,63.09,70513.7178,34.7,0.50885,0.00017,14.41604]
[1712653134827,63.1,70515.9033,34.7,0.50923,0.00017,14.41617]
[1712653139601,63.11,70514.4211,34.7,0.50897,0.00017,14.41608]
[1712653139614,63.11,70514.4211,34.7,0.50897,0.00017,14.41608]
[1712653139617,63.11,70514.4211,34.7,0.50897,0.00017,14.41608]
[1712653139623,63.11,70514.4211,34.7,0.50897,0.00017,14.41608]
[1712653139626,63.11,70514.4211,35.7,0.50897,0.00017,14.41608]
[1712653139687,63.11,70514.4211,35.7,0.50897,0.00017,14.41608]
[1712653139695,63.11,70514.4211,35.7,0.50897,0.00017,14.41608]
[1712653139717,63.11,70514.4211,35.7,0.50897,0.00017,14.41608]
[1712653139845,63.11,70514.4211,35.7,0.50897,0.00017,14.41608]
[1712653140076,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653140160,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653140279,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653140624,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141000,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141073,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141465,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141538,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141746,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141817,63.11,70514.4521,35.7,0.50898,0.00017,14.41608]
[1712653141879,63.11,70546.2659,35.7,0.51454,0.00017,14.41666]
[1712653142134,63.11,70546.2659,35.7,0.51454,0.00017,14.41666]
[1712653142171,63.11,70546.2659,35.7,0.51454,0.00017,14.41666]
[1712653142459,63.11,70546.2659,35.7,0.51454,0.00017,14.41666]
[1712653142886,63.11,70591.7628,35.7,0.52248,0.00017,14.41262]
[1712653142927,63.11,70591.7628,35.7,0.52248,0.00017,14.41262]
[1712653143175,63.11,70591.7628,35.7,0.52248,0.00017,14.41262]
[1712653143441,63.11,70591.7628,35.7,0.52248,0.00017,14.41262]
[1712653143893,63.11,70618.9906,35.7,0.52723,0.00017,14.40747]
[1712653143954,63.11,70618.9906,35.7,0.52723,0.00017,14.40747]
[1712653144318,63.11,70618.9906,35.7,0.52723,0.00017,14.40747]
[1712653144543,63.11,70618.9906,35.7,0.52723,0.00017,14.40747]
[1712653144834,63.11,70618.9906,35.7,0.52723,0.00017,14.40747]
[1712653144911,63.11,70601.6222,35.7,0.5242,0.00017,14.41099]
[1712653145120,63.11,70601.6222,35.7,0.5242,0.00017,14.41099]
[1712653145879,63.11,70601.6222,35.7,0.5242,0.00017,14.41099]
[1712653145975,63.11,70596.5899,35.7,0.52332,0.00017,14.41186]
[1712653146285,63.11,70596.5899,35.7,0.52332,0.00017,14.41186]
[1712653146380,63.11,70596.5899,35.7,0.52332,0.00017,14.41186]
[1712653149445,63.12,70583.7533,35.7,0.52108,0.00017,14.41375]
[1712653149771,63.12,70583.7533,35.7,0.52108,0.00017,14.41375]
[1712653150339,63.12,70583.7533,35.7,0.52108,0.00017,14.41375]
[1712653150357,63.12,70583.7533,35.7,0.52108,0.00017,14.41375]
[1712653153426,63.13,70582.5635,35.7,0.52087,0.00017,14.4139]
[1712653154061,63.13,70584.1404,35.7,0.52115,0.00017,14.4137]
[1712653157566,63.13,70574.2828,35.7,0.51943,0.00017,14.41485]
[1712653157660,63.13,70574.2828,35.7,0.51943,0.00017,14.41485]
[1712653157714,63.13,70574.2828,35.7,0.51943,0.00017,14.41485]
[1712653159279,63.14,70571.2274,35.7,0.5189,0.00017,14.41516]
[1712653159648,63.14,70571.2274,35.7,0.5189,0.00017,14.41516]
[1712653160597,63.14,70564.3492,35.7,0.5177,0.00017,14.41574]
[1712653162565,63.14,70554.4995,35.7,0.51598,0.00017,14.41636]
[1712653163463,63.13,70552.9279,35.7,0.5157,0.00017,14.41643]
[1712653163618,63.13,70552.9279,35.7,0.5157,0.00017,14.41643]
[1712653163861,63.13,70552.9279,35.7,0.5157,0.00017,14.41643]
[1712653164282,63.13,70552.9279,35.7,0.5157,0.00017,14.41643]
[1712653164432,63.13,70552.9279,35.7,0.5157,0.00017,14.41643]
[1712653166677,63.13,70549.5304,35.7,0.51511,0.00017,14.41656]
[1712653167621,63.14,70549.9002,35.7,0.51517,0.00017,14.41655]
[1712653173096,63.15,70538.2376,35.7,0.51314,0.00017,14.41156]
[1712653174292,63.15,70538.9161,35.7,0.51326,0.00017,14.41156]
[1712653175475,63.15,70535.9574,35.7,0.51274,0.00017,14.41156]
[1712653177881,63.15,70532.5704,35.7,0.51215,0.00017,14.41154]
[1712653178142,63.15,70532.5704,35.7,0.51215,0.00017,14.41154]
[1712653178308,63.15,70531.5911,35.7,0.51198,0.00017,14.41152]
[1712653178353,63.15,70531.5911,35.7,0.51198,0.00017,14.41152]
[1712653181417,63.15,70529.0107,35.7,0.51153,0.00017,14.41148]
[1712653181503,63.15,70529.0107,35.7,0.51153,0.00017,14.41148]
[1712653181767,63.15,70529.0107,35.7,0.51153,0.00017,14.41148]
[1712653182856,63.15,70528.8714,35.7,0.5115,0.00017,14.41147]
[1712653183910,63.15,70539.0508,35.7,0.51328,0.00017,14.41156]
[1712653184037,63.15,70539.0508,35.7,0.51328,0.00017,14.41156]
[1712653186777,63.15,70539.1315,35.7,0.51329,0.00017,14.41156]
[1712653190252,63.16,70533.9611,35.7,0.51239,0.00017,14.41155]
[1712653190406,63.16,70533.9611,35.7,0.51239,0.00017,14.41155]
[1712653191248,63.16,70535.3762,35.7,0.51264,0.00017,14.41156]
[1712653191268,63.16,70535.3762,35.7,0.51264,0.00017,14.41156]
[1712653191324,63.16,70535.3762,35.7,0.51264,0.00017,14.41156]
[1712653192689,63.16,70535.6812,35.7,0.51269,0.00017,14.41156]
[1712653196067,63.17,70525.6522,35.7,0.51094,0.00017,14.41139]
[1712653196086,63.17,70525.6522,35.7,0.51094,0.00017,14.41139]
[1712653196149,63.17,70525.6522,35.7,0.51094,0.00017,14.41139]
[1712653198398,63.17,70534.7551,35.7,0.51253,0.00017,14.41156]
[1712653198460,63.17,70534.7551,35.7,0.51253,0.00017,14.41156]
[1712653198507,63.17,70534.7551,35.7,0.51253,0.00017,14.41156]
[1712653198541,63.17,70534.7551,35.7,0.51253,0.00017,14.41156]
[1712653199219,63.17,70534.7551,35.7,0.51253,0.00017,14.41156]
[1712653200599,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653200926,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653200967,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653201094,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653201128,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653201236,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653201260,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653201727,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653201877,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653202055,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653202249,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653202277,63.17,70533.8411,35.7,0.51237,0.00017,14.41155]
[1712653202629,63.17,70533.4256,35.7,0.5123,0.00017,14.41154]
[1712653202753,63.17,70533.4256,35.7,0.5123,0.00017,14.41154]
[1712653203305,63.17,70568.1816,35.7,0.51836,0.00017,14.41021]
[1712653203338,63.17,70568.1816,35.7,0.51836,0.00017,14.41021]
[1712653203356,63.17,70568.1816,35.7,0.51836,0.00017,14.41021]
[1712653203674,63.17,70568.1816,35.7,0.51836,0.00017,14.41021]
[1712653204314,63.18,70587.3762,35.7,0.52171,0.00017,14.40805]
[1712653204638,63.18,70587.3762,35.7,0.52171,0.00017,14.40805]
[1712653206710,63.18,70587.0778,35.7,0.52166,0.00017,14.40809]
[1712653208058,63.18,70588.3522,35.7,0.52188,0.00017,14.40791]
[1712653210694,63.18,70589.4345,35.7,0.52207,0.00017,14.40776]
[1712653211685,63.19,70589.183,35.7,0.52202,0.00017,14.4078]
[1712653213022,63.19,70590.4417,35.7,0.52224,0.00017,14.40761]
[1712653213204,63.19,70590.4417,35.7,0.52224,0.00017,14.40761]
[1712653213994,63.19,70598.0077,35.7,0.52356,0.00017,14.40642]
[1712653214149,63.19,70598.0077,35.7,0.52356,0.00017,14.40642]
[1712653214189,63.19,70598.0077,35.7,0.52356,0.00017,14.40642]
[1712653214334,63.19,70598.0077,35.7,0.52356,0.00017,14.40642]
[1712653214383,63.19,70583.3994,35.7,0.52102,0.00017,14.40859]
[1712653214706,63.19,70583.3994,35.7,0.52102,0.00017,14.40859]
[1712653214759,63.19,70583.3994,35.7,0.52102,0.00017,14.40859]
[1712653214942,63.19,70583.3994,35.7,0.52102,0.00017,14.40859]
[1712653216113,63.19,70573.2211,35.7,0.51924,0.00017,14.40975]
[1712653216350,63.19,70573.2211,35.7,0.51924,0.00017,14.40975]
[1712653216399,63.19,70557.6405,35.7,0.51652,0.00017,14.41097]
[1712653217098,63.19,70557.6405,35.7,0.51652,0.00017,14.41097]
[1712653217159,63.19,70557.6405,35.7,0.51652,0.00017,14.41097]
[1712653217298,63.19,70557.6405,35.7,0.51652,0.00017,14.41097]
[1712653217655,63.19,70548.8926,35.7,0.515,0.00017,14.41137]
[1712653219164,63.19,70558.8801,35.7,0.51674,0.00017,14.4109]
[1712653219307,63.19,70558.8801,35.7,0.51674,0.00017,14.4109]
[1712653221918,63.19,70568.1613,35.7,0.51836,0.00017,14.41022]
[1712653222273,63.19,70568.1613,35.7,0.51836,0.00017,14.41022]
[1712653222716,63.19,70569.323,35.7,0.51856,0.00017,14.41012]
[1712653223185,63.19,70569.323,35.7,0.51856,0.00017,14.41012]
[1712653223337,63.19,70569.323,35.7,0.51856,0.00017,14.41012]
[1712653223382,63.19,70569.323,35.7,0.51856,0.00017,14.41012]
[1712653224220,63.19,70581.6379,35.7,0.52071,0.00017,14.40881]
[1712653224400,63.19,70581.6379,35.7,0.52071,0.00017,14.40881]
[1712653224406,63.19,70581.6379,35.7,0.52071,0.00017,14.40881]
[1712653224619,63.19,70587.1907,35.7,0.52168,0.00017,14.40808]
[1712653224712,63.19,70587.1907,35.7,0.52168,0.00017,14.40808]
[1712653226070,63.2,70590.667,35.7,0.52228,0.00017,14.40758]
[1712653226632,63.2,70592.256,35.7,0.52256,0.00017,14.40735]
[1712653226944,63.2,70592.256,35.7,0.52256,0.00017,14.40735]
[1712653227271,63.2,70592.256,35.7,0.52256,0.00017,14.40735]
[1712653227420,63.2,70592.256,35.7,0.52256,0.00017,14.40735]
[1712653227590,63.2,70586.6953,35.7,0.52159,0.00017,14.40815]
[1712653228086,63.2,70586.6953,35.7,0.52159,0.00017,14.40815]
[1712653229050,63.2,70596.7219,35.7,0.52334,0.00017,14.40664]
[1712653229136,63.2,70596.7219,35.7,0.52334,0.00017,14.40664]
[1712653229213,63.2,70596.7219,35.7,0.52334,0.00017,14.40664]
[1712653229464,63.2,70596.7219,35.7,0.52334,0.00017,14.40664]
[1712653229760,63.2,70600.1776,35.7,0.52394,0.00017,14.40605]
[1712653229860,63.2,70600.1776,35.7,0.52394,0.00017,14.40605]
[1712653230316,63.2,70600.1776,35.7,0.52394,0.00017,14.40605]
[1712653230710,63.2,70600.0715,35.7,0.52392,0.00017,14.40607]
[1712653231986,63.21,70592.726,35.7,0.52264,0.00017,14.40205]
[1712653232020,63.21,70592.726,35.7,0.52264,0.00017,14.40205]
[1712653232089,63.21,70592.726,35.7,0.52264,0.00017,14.40205]
[1712653232427,63.21,70592.726,35.7,0.52264,0.00017,14.40205]
[1712653232611,63.21,70588.2373,35.7,0.52186,0.00017,14.40271]
[1712653232809,63.21,70588.2373,35.7,0.52186,0.00017,14.40271]
[1712653234170,63.21,70579.2103,35.7,0.52029,0.00017,14.40388]
[1712653234847,63.21,70577.6629,35.7,0.52002,0.00017,14.40405]
[1712653236234,63.21,70577.4539,35.7,0.51998,0.00017,14.40408]
[1712653236275,63.21,70577.4539,35.7,0.51998,0.00017,14.40408]
[1712653237131,63.21,70577.2881,35.7,0.51995,0.00017,14.4041]
[1712653237394,63.21,70577.2881,35.7,0.51995,0.00017,14.4041]
[1712653237599,63.22,70577.7747,35.7,0.52003,0.00017,14.40404]
[1712653238014,63.22,70577.7747,35.7,0.52003,0.00017,14.40404]
[1712653239801,63.22,70590.6327,35.7,0.52228,0.00017,14.40237]
[1712653240817,63.22,70591.7164,35.7,0.52246,0.00017,14.40221]
[1712653240828,63.22,70591.7164,35.7,0.52246,0.00017,14.40221]
[1712653242126,63.22,70591.52,35.7,0.52243,0.00017,14.40224]
[1712653242303,63.22,70591.52,35.7,0.52243,0.00017,14.40224]
[1712653242498,63.23,70586.9113,35.7,0.52163,0.00017,14.4029]
[1712653242501,63.23,70586.9113,35.7,0.52163,0.00017,14.4029]
[1712653243664,63.23,70580.7293,35.7,0.52055,0.00017,14.4037]
[1712653243888,63.23,70580.7293,35.7,0.52055,0.00017,14.4037]
[1712653245226,63.23,70578.9165,35.7,0.52023,0.00017,14.40391]
[1712653247436,63.23,70581.5886,35.7,0.5207,0.00017,14.4036]
[1712653247541,63.23,70581.5886,35.7,0.5207,0.00017,14.4036]
[1712653251082,63.24,70591.7048,35.7,0.52246,0.00017,14.40221]
[1712653251818,63.24,70593.8384,35.7,0.52283,0.00017,14.40189]
[1712653251857,63.24,70593.8384,35.7,0.52283,0.00017,14.40189]
[1712653252111,63.24,70593.8384,35.7,0.52283,0.00017,14.40189]
[1712653252619,63.24,70593.8384,35.7,0.52283,0.00017,14.40189]
[1712653254644,63.25,70597.3973,35.7,0.52345,0.00017,14.40131]
[1712653255237,63.25,70597.3973,35.7,0.52345,0.00017,14.40131]
[1712653256499,63.25,70600.0039,35.7,0.5239,0.00017,14.40087]
[1712653259297,63.26,70598.5483,35.7,0.52365,0.00017,14.40112]
[1712653260995,63.26,70597.5606,35.7,0.52348,0.00017,14.40129]
[1712653261284,63.26,70597.5606,35.7,0.52348,0.00017,14.40129]
[1712653261862,63.27,70595.1465,35.7,0.52305,0.00017,14.40169]
[1712653261863,63.27,70595.1465,35.7,0.52305,0.00017,14.40169]
[1712653262896,63.27,70585.4722,35.7,0.52137,0.00017,14.40311]
[1712653263240,63.27,70585.4722,35.7,0.52137,0.00017,14.40311]
[1712653267078,63.27,70580.5341,35.7,0.52051,0.00017,14.40373]
[1712653267947,63.28,70580.7934,35.7,0.52055,0.00017,14.4037]
[1712653267952,63.28,70580.7934,35.7,0.52055,0.00017,14.4037]
[1712653268472,63.28,70580.7934,35.7,0.52055,0.00017,14.4037]
[1712653269044,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269217,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269221,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269330,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269358,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269417,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269516,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653269594,63.28,70586.4924,35.7,0.52155,0.00017,14.40297]
[1712653270821,63.28,70597.2709,35.7,0.52342,0.00017,14.40135]
[1712653271294,63.28,70597.2709,35.7,0.52342,0.00017,14.40135]
[1712653271399,63.28,70597.2709,35.7,0.52342,0.00017,14.40135]
[1712653274002,63.29,70599.156,35.7,0.52375,0.00017,14.40103]
[1712653274136,63.29,70599.156,35.7,0.52375,0.00017,14.40103]
[1712653275016,63.29,70598.6338,35.7,0.52366,0.00017,14.40112]
[1712653276566,63.29,70598.9474,35.7,0.52371,0.00017,14.40107]
[1712653279373,63.3,70596.8789,35.7,0.52335,0.00017,14.40142]
[1712653279528,63.3,70596.8789,35.7,0.52335,0.00017,14.40142]
[1712653279789,63.3,70596.8789,35.7,0.52335,0.00017,14.40142]
[1712653279920,63.3,70594.5678,35.7,0.52295,0.00017,14.40179]
[1712653282852,63.31,70592.1304,35.7,0.52252,0.00017,14.40217]
[1712653284316,63.31,70591.3295,35.7,0.52238,0.00017,14.40229]
[1712653288909,63.32,70590.1065,35.7,0.52217,0.00017,14.40247]
[1712653289939,63.32,70589.8544,35.7,0.52212,0.00017,14.40251]
[1712653295964,63.33,70580.9279,35.7,0.52057,0.00017,14.39847]
[1712653300193,63.34,70582.1129,35.7,0.52078,0.00017,14.39833]
[1712653300589,63.34,70582.1129,35.7,0.52078,0.00017,14.39833]
[1712653300695,63.34,70582.1129,35.7,0.52078,0.00017,14.39833]
[1712653300811,63.34,70582.1129,35.7,0.52078,0.00017,14.39833]
[1712653301688,63.34,70582.1128,35.7,0.52078,0.00017,14.39833]
[1712653301803,63.34,70582.1128,35.7,0.52078,0.00017,14.39833]
[1712653302786,63.34,70572.2986,35.7,0.51907,0.00017,14.39941]
[1712653303420,63.34,70572.2986,35.7,0.51907,0.00017,14.39941]
[1712653304373,63.34,70568.575,35.7,0.51842,0.00017,14.39975]
[1712653304489,63.34,70568.575,35.7,0.51842,0.00017,14.39975]
[1712653305108,63.34,70566.0939,35.7,0.51799,0.00017,14.39996]
[1712653305987,63.34,70567.36,35.7,0.51821,0.00017,14.39985]
[1712653306691,63.34,70567.36,35.7,0.51821,0.00017,14.39985]
[1712653311516,63.35,70569.5185,35.7,0.51859,0.00017,14.39967]
[1712653312535,63.35,70569.5185,35.7,0.51859,0.00017,14.39967]
[1712653312857,63.35,70569.5185,35.7,0.51859,0.00017,14.39967]
[1712653317860,63.35,70570.1537,35.7,0.5187,0.00017,14.39961]
[1712653317960,63.35,70570.1537,35.7,0.5187,0.00017,14.39961]
[1712653317984,63.35,70570.1537,35.7,0.5187,0.00017,14.39961]
[1712653318678,63.35,70570.1537,35.7,0.5187,0.00017,14.39961]
[1712653319685,63.35,70570.5553,35.7,0.51877,0.00017,14.39958]
[1712653321596,63.35,70569.2853,35.7,0.51854,0.00017,14.39969]
[1712653326851,63.35,70570.5999,35.7,0.51877,0.00017,14.39957]
[1712653327171,63.35,70570.5999,35.7,0.51877,0.00017,14.39957]
[1712653327874,63.35,70570.5999,35.7,0.51877,0.00017,14.39957]
[1712653329707,63.36,70584.6795,35.7,0.52122,0.00017,14.39801]
[1712653330110,63.36,70584.6795,35.7,0.52122,0.00017,14.39801]
[1712653330914,63.36,70584.6795,35.7,0.52122,0.00017,14.39801]
[1712653336248,63.36,70578.4527,35.7,0.52014,0.00017,14.39877]
[1712653341280,63.37,70583.2214,35.7,0.52097,0.00017,14.3982]
[1712653345924,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653345932,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653345946,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653346018,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653346088,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653346250,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653346277,63.38,70582.1008,35.7,0.52077,0.00017,14.39834]
[1712653346323,63.38,70577.9281,35.7,0.52005,0.00017,14.39883]
[1712653346432,63.38,70577.9281,35.7,0.52005,0.00017,14.39883]
[1712653346508,63.38,70577.9281,35.7,0.52005,0.00017,14.39883]
[1712653346585,63.38,70577.9281,35.7,0.52005,0.00017,14.39883]
[1712653346954,63.38,70577.9281,35.7,0.52005,0.00017,14.39883]
[1712653348494,63.38,70571.0947,35.7,0.51886,0.00017,14.39953]
[1712653348560,63.38,70571.0947,35.7,0.51886,0.00017,14.39953]
[1712653350343,63.38,70584.4702,35.7,0.52118,0.00017,14.39804]
[1712653352441,63.39,70594.0015,35.7,0.52284,0.00017,14.39145]
[1712653353463,63.39,70594.4658,35.7,0.52292,0.00017,14.39137]
[1712653354974,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653354984,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653354988,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653355108,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653355123,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653355234,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653355657,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653356075,63.39,70594.3227,35.7,0.5229,0.00017,14.3914]
[1712653356493,63.4,70604.7862,35.7,0.52472,0.00017,14.38961]
[1712653356573,63.4,70604.7862,35.7,0.52472,0.00017,14.38961]
[1712653356639,63.4,70604.7862,35.7,0.52472,0.00017,14.38961]
[1712653356707,63.4,70604.7862,35.7,0.52472,0.00017,14.38961]
[1712653357166,63.4,70604.7862,35.7,0.52472,0.00017,14.38961]
[1712653357729,63.4,70604.7862,35.7,0.52472,0.00017,14.38961]
[1712653358724,63.4,70608.2168,35.7,0.52531,0.00017,14.38896]
[1712653358731,63.4,70608.2168,35.7,0.52531,0.00017,14.38896]
[1712653360160,63.4,70605.1035,35.7,0.52477,0.00017,14.38955]
[1712653360186,63.4,70605.1035,35.7,0.52477,0.00017,14.38955]
[1712653360489,63.4,70605.1035,35.7,0.52477,0.00017,14.38955]
[1712653361645,63.4,70611.5685,35.7,0.52589,0.00017,14.38829]
[1712653361672,63.4,70611.5685,35.7,0.52589,0.00017,14.38829]
[1712653361700,63.4,70611.5685,35.7,0.52589,0.00017,14.38829]
[1712653363139,63.4,70613.1763,35.7,0.52617,0.00017,14.38795]
[1712653364682,63.4,70618.144,35.7,0.52704,0.00017,14.38688]
[1712653364716,63.4,70618.144,35.7,0.52704,0.00017,14.38688]
[1712653365798,63.39,70618.8397,35.7,0.52716,0.00017,14.38673]
[1712653365971,63.39,70618.8397,35.7,0.52716,0.00017,14.38673]
[1712653366688,63.39,70619.759,35.7,0.52732,0.00017,14.38652]
[1712653368391,63.39,70621.3753,35.7,0.5276,0.00017,14.38615]
[1712653369973,63.39,70623.3986,35.7,0.52795,0.00017,14.38568]
[1712653371941,63.39,70628.5356,35.7,0.52884,0.00017,14.38442]
[1712653372766,63.39,70631.636,35.7,0.52938,0.00017,14.38363]
[1712653372959,63.39,70631.636,35.7,0.52938,0.00017,14.38363]
[1712653373899,63.39,70632.0788,35.7,0.52946,0.00017,14.38352]
[1712653374721,63.39,70634.4534,35.7,0.52987,0.00017,14.38289]
[1712653376928,63.39,70635.3266,35.7,0.53002,0.00017,14.38266]
[1712653379044,63.39,70633.1295,35.7,0.52964,0.00017,14.38324]
[1712653379099,63.39,70633.1295,35.7,0.52964,0.00017,14.38324]
[1712653380512,63.39,70637.9151,35.7,0.53047,0.00017,14.38195]
[1712653380920,63.39,70637.9151,35.7,0.53047,0.00017,14.38195]
[1712653381633,63.39,70636.5296,35.7,0.53023,0.00017,14.38233]
[1712653383850,63.39,70632.0276,35.7,0.52945,0.00017,14.38353]
[1712653384693,63.39,70630.9477,35.7,0.52926,0.00017,14.38381]
[1712653386615,63.39,70631.752,35.7,0.5294,0.00017,14.3836]
[1712653388054,63.39,70632.2692,35.7,0.52949,0.00017,14.38347]
[1712653390847,63.39,70634.5349,35.7,0.52989,0.00017,14.38287]
[1712653391230,63.39,70634.5349,35.7,0.52989,0.00017,14.38287]
[1712653391376,63.39,70634.5349,35.7,0.52989,0.00017,14.38287]
[1712653391477,63.39,70634.5349,35.7,0.52989,0.00017,14.38287]
[1712653393674,63.39,70637.2729,35.7,0.53036,0.00017,14.38213]
[1712653396648,63.39,70635.079,35.7,0.52998,0.00017,14.38272]
[1712653397918,63.39,70635.0987,35.7,0.52998,0.00017,14.38272]
[1712653401064,63.39,70638.4684,35.7,0.53057,0.00017,14.3818]
[1712653401231,63.39,70638.4684,35.7,0.53057,0.00017,14.3818]
[1712653401453,63.39,70638.4684,35.7,0.53057,0.00017,14.3818]
[1712653402107,63.39,70638.4684,35.7,0.53057,0.00017,14.3818]
[1712653403774,63.39,70650.7546,35.7,0.5327,0.00017,14.37818]
[1712653404918,63.39,70652.9097,35.7,0.53307,0.00017,14.37751]
[1712653405116,63.39,70652.9097,35.7,0.53307,0.00017,14.37751]
[1712653405415,63.39,70652.9097,35.7,0.53307,0.00017,14.37751]
[1712653408877,63.4,70655.8398,35.7,0.53358,0.00017,14.37657]
[1712653409510,63.4,70655.8398,35.7,0.53358,0.00017,14.37657]
[1712653409858,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653409868,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653409897,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410000,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410060,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410164,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410251,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410300,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410373,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410396,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410758,63.4,70655.9675,35.7,0.5336,0.00017,14.37653]
[1712653410769,63.4,70655.5253,35.7,0.53352,0.00017,14.37668]
[1712653410811,63.4,70655.5253,35.7,0.53352,0.00017,14.37668]
[1712653411031,63.4,70655.5253,35.7,0.53352,0.00017,14.37668]
[1712653411042,63.4,70655.5253,35.7,0.53352,0.00017,14.37668]
[1712653411299,63.4,70655.5253,35.7,0.53352,0.00017,14.37668]
[1712653411532,63.4,70655.5253,35.7,0.53352,0.00017,14.37668]
[1712653412104,63.4,70655.5253,35.7,0.53353,0.00017,14.37143]
[1712653412462,63.4,70655.5253,35.7,0.53353,0.00017,14.37143]
[1712653413333,63.4,70649.3964,35.7,0.53247,0.00017,14.37337]
[1712653414493,63.4,70647.3138,35.7,0.53211,0.00017,14.37401]
[1712653415969,63.41,70647.8301,35.7,0.53219,0.00017,14.37385]
[1712653416128,63.41,70647.8301,35.7,0.53219,0.00017,14.37385]
[1712653416131,63.41,70647.8301,35.7,0.53219,0.00017,14.37385]
[1712653418125,63.41,70654.5632,35.7,0.53336,0.00017,14.37175]
[1712653418185,63.41,70654.5632,35.7,0.53336,0.00017,14.37175]
[1712653418219,63.41,70654.5632,35.7,0.53336,0.00017,14.37175]
[1712653418678,63.41,70654.5632,35.7,0.53336,0.00017,14.37175]
[1712653418970,63.41,70656.561,35.7,0.53371,0.00017,14.3711]
[1712653419714,63.41,70657.6237,35.7,0.53389,0.00017,14.37076]
[1712653420326,63.41,70657.6237,35.7,0.53389,0.00017,14.37076]
[1712653420555,63.41,70657.6237,35.7,0.53389,0.00017,14.37076]
[1712653421001,63.41,70662.0005,35.7,0.53465,0.00017,14.36929]
[1712653421479,63.41,70662.0005,35.7,0.53465,0.00017,14.36929]
[1712653421644,63.41,70662.0005,35.7,0.53465,0.00017,14.36929]
[1712653422089,63.41,70665.6667,35.7,0.53528,0.00017,14.36802]
[1712653423292,63.42,70668.3115,35.7,0.53574,0.00017,14.36708]
[1712653424113,63.42,70673.1648,35.7,0.53658,0.00017,14.36531]
[1712653424253,63.42,70673.1648,35.7,0.53658,0.00017,14.36531]
[1712653424373,63.42,70673.1648,35.7,0.53658,0.00017,14.36531]
[1712653424960,63.42,70672.8226,35.7,0.53652,0.00017,14.36544]
[1712653425085,63.42,70672.8226,35.7,0.53652,0.00017,14.36544]
[1712653426126,63.42,70674.3679,35.7,0.53679,0.00017,14.36487]
[1712653427233,63.43,70673.7798,35.7,0.53669,0.00017,14.36509]
[1712653428080,63.43,70671.7099,35.7,0.53633,0.00017,14.36586]
[1712653428156,63.43,70671.7099,35.7,0.53633,0.00017,14.36586]
[1712653428369,63.43,70671.7099,35.7,0.53633,0.00017,14.36586]
[1712653428683,63.43,70671.7099,35.7,0.53633,0.00017,14.36586]
[1712653429231,63.43,70672.0112,35.7,0.53638,0.00017,14.36576]
[1712653432262,63.44,70670.4445,35.7,0.5361,0.00017,14.36634]
[1712653432321,63.44,70670.4445,35.7,0.5361,0.00017,14.36634]
[1712653432666,63.44,70670.4445,35.7,0.5361,0.00017,14.36634]
[1712653433700,63.44,70667.8161,35.7,0.53565,0.00017,14.36729]
[1712653433710,63.44,70667.8161,35.7,0.53565,0.00017,14.36729]
[1712653433925,63.44,70667.8161,35.7,0.53565,0.00017,14.36729]
[1712653437653,63.45,70678.6719,35.7,0.53752,0.00017,14.36326]
[1712653438864,63.45,70678.6719,35.7,0.53752,0.00017,14.36326]
[1712653439869,63.45,70680.1693,35.7,0.53778,0.00017,14.36268]
[1712653440559,63.45,70691.2387,35.7,0.5397,0.00017,14.3582]
[1712653444689,63.46,70690.8327,35.7,0.53962,0.00017,14.35838]
[1712653444967,63.46,70690.8327,35.7,0.53962,0.00017,14.35838]
[1712653445848,63.46,70692.8568,35.7,0.53997,0.00017,14.35753]
[1712653446219,63.47,70693.3037,35.7,0.54005,0.00017,14.35734]
[1712653446881,63.47,70693.3037,35.7,0.54005,0.00017,14.35734]
[1712653447129,63.47,70696.0389,35.7,0.54052,0.00017,14.35617]
[1712653447143,63.47,70696.0389,35.7,0.54052,0.00017,14.35617]
[1712653447644,63.47,70696.0389,35.7,0.54052,0.00017,14.35617]
[1712653447738,63.47,70696.0389,35.7,0.54052,0.00017,14.35617]
[1712653447963,63.47,70696.0389,35.7,0.54052,0.00017,14.35617]
[1712653447974,63.47,70696.0389,35.7,0.54052,0.00017,14.35617]
[1712653448038,63.47,70709.6516,35.7,0.54287,0.00017,14.35003]
[1712653448434,63.47,70709.6516,35.7,0.54287,0.00017,14.35003]
[1712653449193,63.47,70713.019,35.7,0.54345,0.00017,14.34844]
[1712653450184,63.47,70712.25,35.7,0.54332,0.00017,14.34881]
[1712653450701,63.47,70712.25,35.7,0.54332,0.00017,14.34881]
[1712653450727,63.47,70712.25,35.7,0.54332,0.00017,14.34881]
[1712653451679,63.48,70711.6518,35.7,0.54321,0.00017,14.3491]
[1712653451729,63.48,70711.6518,35.7,0.54321,0.00017,14.3491]
[1712653454431,63.48,70705.1331,35.7,0.54209,0.00017,14.35215]
[1712653454926,63.48,70705.1331,35.7,0.54209,0.00017,14.35215]
[1712653456670,63.49,70699.9424,35.7,0.54119,0.00017,14.35449]
[1712653456986,63.49,70699.9424,35.7,0.54119,0.00017,14.35449]
[1712653457290,63.49,70700.411,35.7,0.54127,0.00017,14.35429]
[1712653457487,63.49,70700.411,35.7,0.54127,0.00017,14.35429]
[1712653458147,63.49,70703.6331,35.7,0.54182,0.00017,14.35285]
[1712653459501,63.49,70708.487,35.7,0.54266,0.00017,14.35061]
[1712653460459,63.49,70711.4476,35.7,0.54317,0.00017,14.34922]
[1712653461302,63.49,70712.9689,35.7,0.54344,0.00017,14.3485]
[1712653461331,63.49,70712.9689,35.7,0.54344,0.00017,14.3485]
[1712653461539,63.49,70712.9689,35.7,0.54344,0.00017,14.3485]
[1712653461640,63.49,70712.9689,35.7,0.54344,0.00017,14.3485]
[1712653461804,63.49,70712.9689,35.7,0.54344,0.00017,14.3485]
[1712653462013,63.49,70712.9689,35.7,0.54344,0.00017,14.3485]
[1712653463145,63.49,70736.1884,35.7,0.54744,0.00017,14.33667]
[1712653463927,63.49,70736.1884,35.7,0.54744,0.00017,14.33667]
[1712653464153,63.5,70751.9219,35.7,0.55015,0.00017,14.32784]
[1712653466593,63.5,70744.2513,35.7,0.54883,0.00017,14.33223]
[1712653467177,63.5,70730.8617,35.7,0.54652,0.00017,14.33952]
[1712653468191,63.5,70720.7056,35.7,0.54477,0.00017,14.34473]
[1712653469231,63.5,70727.873,35.7,0.546,0.00017,14.34109]
[1712653469561,63.5,70727.873,35.7,0.546,0.00017,14.34109]
[1712653470227,63.51,70729.6625,35.7,0.54631,0.00017,14.34017]
[1712653470257,63.51,70729.6625,35.7,0.54631,0.00017,14.34017]
[1712653471129,63.51,70729.6625,35.7,0.54631,0.00017,14.34017]
[1712653471712,63.51,70730.9891,35.7,0.54655,0.00017,14.33421]
[1712653472841,63.51,70719.9887,35.7,0.54465,0.00017,14.33985]
[1712653473281,63.51,70719.9659,35.7,0.54465,0.00017,14.33986]
[1712653479257,63.51,70724.6969,35.7,0.54546,0.00017,14.33748]
[1712653481767,63.51,70727.7122,35.7,0.54598,0.00017,14.33593]
[1712653482178,63.51,70727.7122,35.7,0.54598,0.00017,14.33593]
[1712653482518,63.51,70719.817,35.7,0.54462,0.00017,14.33994]
[1712653482740,63.51,70719.817,35.7,0.54462,0.00017,14.33994]
[1712653483116,63.51,70719.817,35.7,0.54462,0.00017,14.33994]
[1712653485110,63.51,70718.3825,35.7,0.54437,0.00017,14.34064]
[1712653485115,63.51,70718.3825,35.7,0.54437,0.00017,14.34064]
[1712653485126,63.51,70718.3825,35.7,0.54437,0.00017,14.34064]
[1712653485743,63.51,70717.1444,35.7,0.54416,0.00017,14.34125]
[1712653485768,63.51,70717.1444,35.7,0.54416,0.00017,14.34125]
[1712653486732,63.51,70716.9396,35.7,0.54412,0.00017,14.34136]
[1712653486881,63.51,70716.9396,35.7,0.54412,0.00017,14.34136]
[1712653488689,63.52,70714.352,35.7,0.54367,0.00017,14.34262]
[1712653488689,63.52,70714.352,35.7,0.54367,0.00017,14.34262]
[1712653490869,63.52,70711.0879,35.7,0.54311,0.00017,14.34419]
[1712653491275,63.52,70711.0879,35.7,0.54311,0.00017,14.34419]
[1712653491818,63.52,70710.716,35.7,0.54304,0.00017,14.34436]
[1712653492652,63.52,70712.0582,35.7,0.54327,0.00017,14.34373]
[1712653493355,63.53,70700.194,35.7,0.54122,0.00017,14.34919]
[1712653493380,63.53,70700.194,35.7,0.54122,0.00017,14.34919]
[1712653493531,63.53,70700.194,35.7,0.54122,0.00017,14.34919]
[1712653494041,63.53,70700.194,35.7,0.54122,0.00017,14.34919]
[1712653494899,63.53,70703.471,35.7,0.54179,0.00017,14.34773]
[1712653494934,63.53,70703.471,35.7,0.54179,0.00017,14.34773]
[1712653496904,63.53,70699.0568,35.7,0.54103,0.00017,14.34969]
[1712653498200,63.52,70693.9313,35.7,0.54015,0.00017,14.3519]
[1712653498224,63.52,70693.9313,35.7,0.54015,0.00017,14.3519]
[1712653498271,63.52,70693.9313,35.7,0.54015,0.00017,14.3519]
[1712653498951,63.52,70693.9313,35.7,0.54015,0.00017,14.3519]
[1712653499106,63.52,70693.9313,35.7,0.54015,0.00017,14.3519]
[1712653500263,63.51,70692.4994,35.7,0.5399,0.00017,14.35251]
[1712653500674,63.51,70692.2343,35.7,0.53985,0.00017,14.35261]
[1712653501001,63.51,70692.2343,35.7,0.53985,0.00017,14.35261]
[1712653502388,63.51,70689.0283,35.7,0.5393,0.00017,14.35395]
[1712653504210,63.5,70687.9298,35.7,0.53911,0.00017,14.35439]
[1712653506679,63.49,70683.4843,35.7,0.53835,0.00017,14.35618]
[1712653506773,63.49,70683.4843,35.7,0.53835,0.00017,14.35618]
[1712653507589,63.49,70684.0248,35.7,0.53844,0.00017,14.35596]
[1712653509754,63.48,70685.0429,35.7,0.53862,0.00017,14.35554]
[1712653512323,63.48,70684.8008,35.7,0.53858,0.00017,14.35563]
[1712653513337,63.48,70684.8008,35.7,0.53858,0.00017,14.35563]
[1712653513362,63.48,70684.8008,35.7,0.53858,0.00017,14.35563]
[1712653513422,63.48,70684.8008,35.7,0.53858,0.00017,14.35563]
[1712653513820,63.47,70684.8947,35.7,0.5386,0.00017,14.35559]
[1712653514604,63.47,70684.6717,35.7,0.53856,0.00017,14.35567]
[1712653518968,63.46,70676.8341,35.7,0.53721,0.00017,14.35873]
[1712653519080,63.46,70676.8341,35.7,0.53721,0.00017,14.35873]
[1712653519210,63.46,70676.8341,35.7,0.53721,0.00017,14.35873]
[1712653520137,63.46,70675.725,35.7,0.53702,0.00017,14.35915]
[1712653522333,63.46,70673.5745,35.7,0.53665,0.00017,14.35996]
[1712653523866,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653523969,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653524070,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653524310,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653524474,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653524495,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653524887,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653525113,63.46,70671.7943,35.7,0.53634,0.00017,14.36062]
[1712653525579,63.46,70656.5943,35.7,0.5337,0.00017,14.3659]
[1712653525671,63.46,70656.5943,35.7,0.5337,0.00017,14.3659]
[1712653525778,63.46,70656.5943,36.0,0.5337,0.00017,14.3659]
[1712653525954,63.46,70656.5943,36.0,0.5337,0.00017,14.3659]
[1712653526635,63.47,70653.3808,36.0,0.53315,0.00017,14.36694]
[1712653527595,63.47,70651.4869,36.0,0.53282,0.00017,14.36754]
[1712653527849,63.47,70651.4869,36.0,0.53282,0.00017,14.36754]
[1712653529092,63.47,70649.7375,36.0,0.53251,0.00017,14.36808]
[1712653529113,63.47,70649.7375,36.0,0.53251,0.00017,14.36808]
[1712653531058,63.47,70646.7988,36.0,0.532,0.00017,14.36897]
[1712653531110,63.47,70646.7988,36.0,0.532,0.00017,14.36897]
[1712653532629,63.47,70629.2082,36.0,0.52896,0.00017,14.36858]
[1712653533245,63.47,70629.2082,36.0,0.52896,0.00017,14.36858]
[1712653533743,63.47,70627.6525,36.0,0.52869,0.00017,14.36897]
[1712653533794,63.47,70627.6525,36.0,0.52869,0.00017,14.36897]
[1712653534205,63.47,70627.6525,36.0,0.52869,0.00017,14.36897]
[1712653534634,63.47,70627.6525,36.0,0.52869,0.00017,14.36897]
[1712653536590,63.47,70628.7225,36.0,0.52887,0.00017,14.36871]
[1712653541691,63.47,70626.0978,36.0,0.52842,0.00017,14.36935]
[1712653543202,63.47,70625.9083,36.0,0.52839,0.00017,14.3694]
[1712653543828,63.46,70621.36,36.0,0.5276,0.00017,14.37047]
[1712653544304,63.46,70621.36,36.0,0.5276,0.00017,14.37047]
[1712653545024,63.46,70621.265,36.0,0.52758,0.00017,14.37049]
[1712653546886,63.46,70618.2835,36.0,0.52706,0.00017,14.37117]
[1712653547884,63.45,70615.6493,36.0,0.52661,0.00017,14.37174]
[1712653547905,63.45,70615.6493,36.0,0.52661,0.00017,14.37174]
[1712653547994,63.45,70615.6493,36.0,0.52661,0.00017,14.37174]
[1712653548368,63.45,70615.6493,36.0,0.52661,0.00017,14.37174]
[1712653549678,63.45,70615.0,36.0,0.52649,0.00017,14.37188]
[1712653550321,63.45,70620.2701,36.0,0.52741,0.00017,14.37072]
[1712653552166,63.44,70622.3797,36.0,0.52778,0.00017,14.37022]
[1712653553438,63.44,70621.3579,36.0,0.5276,0.00017,14.37046]
[1712653557598,63.43,70615.1735,36.0,0.52653,0.00017,14.37183]
[1712653559542,63.42,70611.4363,36.0,0.52588,0.00017,14.37261]
[1712653559763,63.42,70611.4363,36.0,0.52588,0.00017,14.37261]
[1712653559791,63.42,70611.4363,36.0,0.52588,0.00017,14.37261]
[1712653561059,63.42,70606.1527,36.0,0.52496,0.00017,14.37365]
[1712653562178,63.42,70609.218,36.0,0.5255,0.00017,14.37305]
[1712653563501,63.42,70608.2442,36.0,0.52533,0.00017,14.37324]
[1712653564191,63.41,70608.4298,36.0,0.52536,0.00017,14.37321]
[1712653565799,63.41,70606.5127,36.0,0.52503,0.00017,14.37358]
[1712653569467,63.4,70606.0446,36.0,0.52495,0.00017,14.37366]
[1712653570985,63.4,70605.1591,36.0,0.52479,0.00017,14.37383]
[1712653575747,63.39,70604.1898,36.0,0.52463,0.00017,14.374]
[1712653575813,63.39,70604.1898,36.0,0.52463,0.00017,14.374]
[1712653575837,63.39,70604.1898,36.0,0.52463,0.00017,14.374]
[1712653577562,63.39,70620.3219,36.0,0.52743,0.00017,14.37067]
[1712653581692,63.39,70633.9654,36.0,0.5298,0.00017,14.3673]
[1712653581693,63.39,70633.9654,36.0,0.5298,0.00017,14.3673]
[1712653581744,63.39,70633.9654,36.0,0.5298,0.00017,14.3673]
[1712653581776,63.39,70633.9654,36.0,0.5298,0.00017,14.3673]
[1712653583880,63.39,70633.791,36.0,0.52977,0.00017,14.36735]
[1712653583915,63.39,70633.791,36.0,0.52977,0.00017,14.36735]
[1712653583973,63.39,70633.791,36.0,0.52977,0.00017,14.36735]
[1712653584045,63.39,70636.7706,36.0,0.53029,0.00017,14.36654]
[1712653584131,63.39,70636.7706,36.0,0.53029,0.00017,14.36654]
[1712653585216,63.39,70629.7999,36.0,0.52908,0.00017,14.36838]
[1712653585454,63.39,70629.7999,36.0,0.52908,0.00017,14.36838]
[1712653586380,63.39,70619.4241,36.0,0.52728,0.00017,14.37087]
[1712653587020,63.39,70606.3139,36.0,0.525,0.00017,14.37361]
[1712653587441,63.39,70606.3139,36.0,0.525,0.00017,14.37361]
[1712653593063,63.41,70599.326,36.0,0.52378,0.00017,14.36963]
[1712653594145,63.41,70599.7633,36.0,0.52386,0.00017,14.36956]
[1712653595666,63.42,70598.3779,36.0,0.52362,0.00017,14.3698]
[1712653598584,63.42,70596.0113,36.0,0.5232,0.00017,14.37019]
[1712653598622,63.42,70596.0113,36.0,0.5232,0.00017,14.37019]
[1712653598674,63.42,70596.0113,36.0,0.5232,0.00017,14.37019]
[1712653598735,63.42,70596.0113,36.0,0.5232,0.00017,14.37019]
[1712653598957,63.42,70596.0113,36.0,0.5232,0.00017,14.37019]
[1712653600113,63.43,70607.6883,36.0,0.52523,0.00017,14.36811]
[1712653600382,63.43,70607.6883,36.0,0.52523,0.00017,14.36811]
[1712653600441,63.43,70607.6883,36.0,0.52523,0.00017,14.36811]
[1712653603226,63.43,70592.4171,36.0,0.52258,0.00017,14.37076]
[1712653604180,63.43,70592.8205,36.0,0.52265,0.00017,14.3707]
[1712653610183,63.45,70591.1904,36.0,0.52236,0.00017,14.37095]
[1712653611087,63.45,70591.1904,36.0,0.52236,0.00017,14.37095]
[1712653611427,63.45,70588.9235,36.0,0.52196,0.00017,14.37128]
[1712653611462,63.45,70588.9235,36.0,0.52196,0.00017,14.37128]
[1712653612228,63.45,70585.7466,36.0,0.52141,0.00017,14.37171]
[1712653612254,63.45,70585.7466,36.0,0.52141,0.00017,14.37171]
[1712653613480,63.44,70582.6185,36.0,0.52087,0.00017,14.37212]
[1712653614180,63.44,70582.6185,36.0,0.52087,0.00017,14.37212]
[1712653614182,63.44,70582.6185,36.0,0.52087,0.00017,14.37212]
[1712653619246,63.45,70583.066,36.0,0.52094,0.00017,14.37206]
[1712653621857,63.45,70582.7771,36.0,0.52089,0.00017,14.3721]
[1712653622378,63.46,70582.6802,36.0,0.52088,0.00017,14.37211]
[1712653623162,63.46,70582.6802,36.0,0.52088,0.00017,14.37211]
[1712653624192,63.46,70592.0482,36.0,0.52251,0.00017,14.37082]
[1712653624282,63.46,70607.3937,36.0,0.52518,0.00017,14.36819]
[1712653624990,63.46,70607.3937,36.0,0.52518,0.00017,14.36819]
[1712653625239,63.46,70607.3937,36.0,0.52518,0.00017,14.36819]
[1712653625901,63.46,70605.7761,36.0,0.52489,0.00017,14.36849]
[1712653626835,63.47,70609.4383,36.0,0.52553,0.00017,14.36779]
[1712653627715,63.47,70608.4146,36.0,0.52535,0.00017,14.36799]
[1712653628728,63.47,70608.4564,36.0,0.52536,0.00017,14.36798]
[1712653631082,63.48,70604.858,36.0,0.52473,0.00017,14.36867]
[1712653633164,63.48,70604.7478,36.0,0.52471,0.00017,14.36869]
[1712653635013,63.48,70604.5269,36.0,0.52467,0.00017,14.36873]
[1712653635119,63.48,70604.5269,36.0,0.52467,0.00017,14.36873]
[1712653640392,63.49,70595.7299,36.0,0.52314,0.00017,14.37026]
[1712653641982,63.49,70594.5095,36.0,0.52293,0.00017,14.37045]
[1712653642955,63.49,70594.5036,36.0,0.52293,0.00017,14.37045]
[1712653643432,63.5,70591.697,36.0,0.52244,0.00017,14.37088]
[1712653644488,63.5,70588.883,36.0,0.52195,0.00017,14.37129]
[1712653645120,63.5,70588.883,36.0,0.52195,0.00017,14.37129]
[1712653646165,63.5,70583.2584,36.0,0.52097,0.00017,14.37205]
[1712653649528,63.5,70580.5269,36.0,0.5205,0.00017,14.37239]
[1712653651524,63.51,70578.2512,36.0,0.5201,0.00017,14.36741]
[1712653653588,63.51,70567.0096,36.0,0.51815,0.00017,14.3685]
[1712653654732,63.51,70568.3012,36.0,0.51837,0.00017,14.3684]
[1712653655621,63.51,70569.3624,36.0,0.51856,0.00017,14.3683]
[1712653659720,63.51,70567.7674,36.0,0.51828,0.00017,14.36844]
[1712653660459,63.51,70567.7674,36.0,0.51828,0.00017,14.36844]
[1712653660931,63.51,70568.0683,36.0,0.51833,0.00017,14.36842]
[1712653661131,63.51,70568.0683,36.0,0.51833,0.00017,14.36842]
[1712653663339,63.51,70580.0839,36.0,0.52042,0.00017,14.3672]
[1712653663553,63.5,70596.3506,36.0,0.52325,0.00017,14.36492]
[1712653666308,63.5,70599.7287,36.0,0.52384,0.00017,14.36435]
[1712653667324,63.49,70606.0257,36.0,0.52494,0.00017,14.36322]
[1712653672616,63.5,70601.6538,36.0,0.52417,0.00017,14.36402]
[1712653677654,63.51,70606.1193,36.0,0.52495,0.00017,14.36321]
[1712653679405,63.51,70608.6262,36.0,0.52538,0.00017,14.36273]
[1712653679447,63.51,70608.6262,36.0,0.52538,0.00017,14.36273]
[1712653679538,63.51,70608.6262,36.0,0.52538,0.00017,14.36273]
[1712653683205,63.53,70606.7608,36.0,0.52506,0.00017,14.36309]
[1712653688728,63.54,70595.5894,36.0,0.52311,0.00017,14.36506]
[1712653692073,63.55,70594.7162,36.0,0.52296,0.00017,14.3652]
[1712653695738,63.56,70595.689,36.0,0.52313,0.00017,14.36504]
[1712653698024,63.56,70584.0893,36.0,0.52111,0.00017,14.36672]
[1712653698808,63.56,70585.2343,36.0,0.52131,0.00017,14.36657]
[1712653698982,63.56,70585.2343,36.0,0.52131,0.00017,14.36657]
[1712653699783,63.56,70585.2343,36.0,0.52131,0.00017,14.36657]
[1712653699986,63.56,70583.5629,36.0,0.52102,0.00017,14.36679]
[1712653702827,63.57,70599.4045,36.0,0.52377,0.00017,14.36444]
[1712653705139,63.57,70603.8732,36.0,0.52455,0.00017,14.36365]
[1712653705545,63.57,70603.8732,36.0,0.52455,0.00017,14.36365]
[1712653706163,63.58,70603.5986,36.0,0.5245,0.00017,14.3637]
[1712653711889,63.59,70607.3133,36.0,0.52514,0.00017,14.35777]
[1712653713718,63.6,70607.5735,36.0,0.52519,0.00017,14.35772]
[1712653713837,63.6,70607.5735,36.0,0.52519,0.00017,14.35772]
[1712653718938,63.59,70619.9343,36.0,0.52734,0.00017,14.35514]
[1712653722609,63.59,70621.6474,36.0,0.52763,0.00017,14.35474]
[1712653722917,63.59,70621.6474,36.0,0.52763,0.00017,14.35474]
[1712653722966,63.59,70621.6474,36.0,0.52763,0.00017,14.35474]
[1712653723068,63.59,70620.9873,36.0,0.52752,0.00017,14.3549]
[1712653723258,63.59,70620.9873,36.0,0.52752,0.00017,14.3549]
[1712653723502,63.59,70620.9873,36.0,0.52752,0.00017,14.3549]
[1712653724614,63.59,70619.2988,36.0,0.52723,0.00017,14.35528]
[1712653724982,63.59,70596.228,36.0,0.52322,0.00017,14.35973]
[1712653725812,63.59,70596.228,36.0,0.52322,0.00017,14.35973]
[1712653725967,63.59,70596.228,36.0,0.52322,0.00017,14.35973]
[1712653726068,63.59,70594.5792,36.0,0.52293,0.00017,14.35999]
[1712653726639,63.59,70594.5792,36.0,0.52293,0.00017,14.35999]
[1712653727908,63.59,70585.7252,36.0,0.5214,0.00017,14.36127]
[1712653728547,63.59,70582.2925,36.0,0.5208,0.00017,14.36171]
[1712653728607,63.59,70582.2925,36.0,0.5208,0.00017,14.36171]
[1712653729016,63.59,70582.2925,36.0,0.5208,0.00017,14.36171]
[1712653729347,63.6,70581.9707,36.0,0.52074,0.00017,14.36175]
[1712653729967,63.6,70581.9707,36.0,0.52074,0.00017,14.36175]
[1712653730921,63.6,70581.8767,36.0,0.52073,0.00017,14.36176]
[1712653730956,63.6,70581.8767,36.0,0.52073,0.00017,14.36176]
[1712653731027,63.6,70581.8767,36.0,0.52073,0.00017,14.36176]
[1712653731690,63.6,70569.1221,36.0,0.51851,0.00017,14.3631]
[1712653732009,63.6,70569.1221,36.0,0.51851,0.00017,14.3631]
[1712653732331,63.6,70569.8013,36.0,0.51863,0.00017,14.36304]
[1712653732856,63.6,70569.8013,36.0,0.51863,0.00017,14.36304]
[1712653734572,63.6,70572.9684,36.0,0.51918,0.00017,14.36274]
[1712653740094,63.6,70568.965,36.0,0.51848,0.00017,14.36311]
[1712653740154,63.6,70568.965,36.0,0.51848,0.00017,14.36311]
[1712653740385,63.6,70568.965,36.0,0.51848,0.00017,14.36311]
[1712653740421,63.6,70568.965,36.0,0.51848,0.00017,14.36311]
[1712653740824,63.6,70568.965,36.0,0.51848,0.00017,14.36311]
[1712653741496,63.6,70563.9339,36.0,0.51761,0.00017,14.36351]
[1712653742270,63.6,70566.9141,36.0,0.51812,0.00017,14.36328]
[1712653743421,63.6,70566.8936,36.0,0.51812,0.00017,14.36329]
[1712653745277,63.6,70567.6414,36.0,0.51825,0.00017,14.36322]
[1712653745320,63.6,70567.6414,36.0,0.51825,0.00017,14.36322]
[1712653751108,63.61,70584.1233,36.0,0.52111,0.00017,14.36148]
[1712653752123,63.61,70584.4319,36.0,0.52117,0.00017,14.36144]
[1712653753758,63.61,70582.2388,36.0,0.52079,0.00017,14.36172]
[1712653754443,63.61,70582.1467,36.0,0.52077,0.00017,14.36173]
[1712653755335,63.61,70583.7014,36.0,0.52104,0.00017,14.36154]
[1712653757270,63.62,70580.6877,36.0,0.52052,0.00017,14.36191]
[1712653757741,63.62,70580.6877,36.0,0.52052,0.00017,14.36191]
[1712653757860,63.62,70580.6877,36.0,0.52052,0.00017,14.36191]
[1712653758633,63.62,70583.5185,36.0,0.52101,0.00017,14.36156]
[1712653764273,63.63,70587.5929,36.0,0.52171,0.00017,14.36103]
[1712653767691,63.63,70585.319,36.0,0.52132,0.00017,14.36133]
[1712653768802,63.63,70583.3563,36.0,0.52098,0.00017,14.36159]
[1712653769446,63.64,70578.6211,36.0,0.52016,0.00017,14.36215]
[1712653769633,63.64,70578.6211,36.0,0.52016,0.00017,14.36215]
[1712653770816,63.64,70577.2613,36.0,0.51992,0.00017,14.3623]
[1712653771223,63.64,70577.2613,36.0,0.51992,0.00017,14.3623]
[1712653774931,63.64,70580.1575,36.0,0.52042,0.00017,14.35673]
[1712653775042,63.64,70580.1575,36.0,0.52042,0.00017,14.35673]
[1712653776571,63.64,70580.1818,36.0,0.52043,0.00017,14.35673]
[1712653777587,63.64,70585.2139,36.0,0.5213,0.00017,14.35611]
[1712653783403,63.65,70591.9857,36.0,0.52248,0.00017,14.35516]
[1712653786106,63.66,70587.2283,36.0,0.52165,0.00017,14.35584]
[1712653786326,63.66,70587.2283,36.0,0.52165,0.00017,14.35584]
[1712653786390,63.66,70587.2283,36.0,0.52165,0.00017,14.35584]
[1712653790359,63.66,70590.7419,36.0,0.52226,0.00017,14.35535]
[1712653790794,63.66,70591.1482,36.0,0.52233,0.00017,14.35529]
[1712653792337,63.67,70594.6913,36.0,0.52294,0.00017,14.35475]
[1712653794558,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653794583,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653794601,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653794713,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653794794,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653794925,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795349,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795484,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795530,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795668,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795778,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795942,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653795989,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653796024,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653796256,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653796458,63.67,70595.6784,36.0,0.52312,0.00017,14.3546]
[1712653796494,63.68,70575.143,36.0,0.51955,0.00017,14.35729]
[1712653797053,63.68,70575.143,36.0,0.51955,0.00017,14.35729]
[1712653799182,63.68,70560.534,36.0,0.51701,0.00017,14.35851]
[1712653799667,63.68,70556.3657,36.0,0.51629,0.00017,14.35875]
[1712653800846,63.68,70557.1398,36.0,0.51642,0.00017,14.35871]
[1712653800985,63.68,70557.1398,36.0,0.51642,0.00017,14.35871]
[1712653801910,63.68,70553.9241,36.0,0.51586,0.00017,14.35887]
[1712653801962,63.68,70553.9241,36.0,0.51586,0.00017,14.35887]
[1712653801969,63.68,70553.9241,36.0,0.51586,0.00017,14.35887]
[1712653802077,63.68,70553.9241,36.0,0.51586,0.00017,14.35887]
[1712653802647,63.68,70552.8994,36.0,0.51568,0.00017,14.35892]
[1712653802659,63.68,70552.8994,36.0,0.51568,0.00017,14.35892]
[1712653802709,63.68,70552.8994,36.0,0.51568,0.00017,14.35892]
[1712653802905,63.68,70552.8994,36.0,0.51568,0.00017,14.35892]
[1712653803428,63.68,70552.8994,36.0,0.51568,0.00017,14.35892]
[1712653805560,63.69,70586.3058,36.0,0.52149,0.00017,14.35597]
[1712653808317,63.69,70583.3007,36.0,0.52096,0.00017,14.35636]
[1712653809359,63.69,70586.7931,36.0,0.52157,0.00017,14.35591]
[1712653810402,63.69,70587.1055,36.0,0.52162,0.00017,14.35587]
[1712653811061,63.7,70587.4893,36.0,0.52169,0.00017,14.35581]
[1712653811084,63.7,70587.4893,36.0,0.52169,0.00017,14.35581]
[1712653811329,63.7,70587.4893,36.0,0.52169,0.00017,14.35581]
[1712653812152,63.7,70582.1317,36.0,0.52076,0.00017,14.35651]
[1712653813580,63.7,70581.2506,36.0,0.52061,0.00017,14.35662]
[1712653813653,63.7,70578.6288,36.0,0.52015,0.00017,14.35692]
[1712653813838,63.7,70578.6288,36.0,0.52015,0.00017,14.35692]
[1712653814068,63.7,70578.6288,36.0,0.52015,0.00017,14.35692]
[1712653814108,63.7,70578.6288,36.0,0.52015,0.00017,14.35692]
[1712653815125,63.7,70580.7677,36.0,0.52052,0.00017,14.35667]
[1712653815335,63.7,70580.7677,36.0,0.52052,0.00017,14.35667]
[1712653815497,63.7,70593.0913,36.0,0.52266,0.00017,14.35501]
[1712653816636,63.7,70609.3911,36.0,0.52549,0.00017,14.35217]
[1712653817656,63.7,70617.8396,36.0,0.52695,0.00017,14.35041]
[1712653817847,63.7,70617.8396,36.0,0.52695,0.00017,14.35041]
[1712653819213,63.71,70619.7856,36.0,0.52729,0.00017,14.34998]
[1712653820326,63.71,70617.4571,36.0,0.52689,0.00017,14.3505]
[1712653822891,63.71,70625.3675,36.0,0.52826,0.00017,14.34869]
[1712653823257,63.71,70625.3675,36.0,0.52826,0.00017,14.34869]
[1712653823560,63.71,70625.3675,36.0,0.52826,0.00017,14.34869]
[1712653824169,63.71,70624.3874,36.0,0.52809,0.00017,14.34893]
[1712653829729,63.72,70630.2538,36.0,0.5291,0.00017,14.3475]
[1712653829862,63.72,70630.2538,36.0,0.5291,0.00017,14.3475]
[1712653829885,63.72,70630.2538,36.0,0.5291,0.00017,14.3475]
[1712653830178,63.72,70630.2538,36.0,0.5291,0.00017,14.3475]
[1712653831262,63.72,70633.1769,36.0,0.5296,0.00017,14.34675]
[1712653831278,63.72,70633.1769,36.0,0.5296,0.00017,14.34675]
[1712653831419,63.72,70633.1769,36.0,0.5296,0.00017,14.34675]
[1712653832690,63.73,70631.5883,36.0,0.52933,0.00017,14.34191]
[1712653834045,63.73,70640.2044,36.0,0.53083,0.00017,14.3396]
[1712653835765,63.73,70640.779,36.0,0.53093,0.00017,14.33943]
[1712653840759,63.73,70637.3663,36.0,0.53034,0.00017,14.34038]
[1712653841281,63.73,70643.2723,36.0,0.53136,0.00017,14.33872]
[1712653841976,63.73,70645.0947,36.0,0.53167,0.00017,14.3382]
[1712653842298,63.73,70645.0947,36.0,0.53167,0.00017,14.3382]
[1712653845160,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653845177,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653845559,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653845603,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653845617,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653845769,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653845987,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653846588,63.73,70652.1748,36.0,0.5329,0.00017,14.33606]
[1712653847579,63.73,70651.4082,36.0,0.53276,0.00017,14.33629]
[1712653847855,63.73,70666.6377,36.0,0.5354,0.00017,14.33126]
[1712653848004,63.73,70666.6377,36.0,0.5354,0.00017,14.33126]
[1712653848029,63.73,70666.6377,36.0,0.5354,0.00017,14.33126]
[1712653850895,63.74,70660.5928,36.0,0.53435,0.00017,14.33334]
[1712653850988,63.74,70660.5928,36.0,0.53435,0.00017,14.33334]
[1712653852038,63.74,70669.7514,36.0,0.53593,0.00017,14.33017]
[1712653852636,63.74,70669.7514,36.0,0.53593,0.00017,14.33017]
[1712653852915,63.74,70673.5148,36.0,0.53658,0.00017,14.3288]
[1712653853037,63.74,70673.5148,36.0,0.53658,0.00017,14.3288]
[1712653858932,63.75,70662.1416,36.0,0.53461,0.00017,14.33284]
[1712653860667,63.75,70661.6756,36.0,0.53453,0.00017,14.33299]
[1712653864745,63.76,70669.6461,36.0,0.53591,0.00017,14.33023]
[1712653865013,63.76,70666.5839,36.0,0.53538,0.00017,14.33132]
[1712653866858,63.77,70674.7666,36.0,0.53679,0.00017,14.32836]
[1712653867013,63.77,70679.3665,36.0,0.53758,0.00017,14.32662]
[1712653867057,63.77,70679.3665,36.0,0.53758,0.00017,14.32662]
[1712653867155,63.77,70679.3665,36.0,0.53758,0.00017,14.32662]
[1712653867461,63.77,70679.3665,36.0,0.53758,0.00017,14.32662]
[1712653868311,63.77,70681.3757,36.0,0.53793,0.00017,14.32585]
[1712653868397,63.77,70681.3757,36.0,0.53793,0.00017,14.32585]
[1712653868691,63.77,70681.3757,36.0,0.53793,0.00017,14.32585]
[1712653868969,63.77,70681.3757,36.0,0.53793,0.00017,14.32585]
[1712653869527,63.77,70689.7169,36.0,0.53937,0.00017,14.3225]
[1712653869619,63.77,70689.7169,36.0,0.53937,0.00017,14.3225]
[1712653870019,63.78,70683.3593,36.0,0.53827,0.00017,14.32507]
[1712653870115,63.78,70683.3593,36.0,0.53827,0.00017,14.32507]
[1712653870145,63.78,70683.3593,36.0,0.53827,0.00017,14.32507]
[1712653870862,63.78,70683.3593,36.0,0.53827,0.00017,14.32507]
[1712653870911,63.78,70683.3593,36.0,0.53827,0.00017,14.32507]
[1712653871206,63.78,70685.8949,36.0,0.53871,0.00017,14.32407]
[1712653873316,63.79,70683.0353,36.0,0.53821,0.00017,14.32521]
[1712653873351,63.79,70683.0353,36.0,0.53821,0.00017,14.32521]
[1712653873454,63.79,70683.0353,36.0,0.53821,0.00017,14.32521]
[1712653873517,63.79,70683.0353,36.0,0.53821,0.00017,14.32521]
[1712653873536,63.79,70683.0353,36.0,0.53821,0.00017,14.32521]
[1712653873800,63.79,70683.0353,36.0,0.53821,0.00017,14.32521]
[1712653874611,63.79,70683.5215,36.0,0.53829,0.00017,14.32503]
[1712653874705,63.79,70683.5215,36.0,0.53829,0.00017,14.32503]
[1712653874720,63.79,70683.5215,36.0,0.53829,0.00017,14.32503]
[1712653876858,63.79,70698.855,36.0,0.54094,0.00017,14.31865]
[1712653876904,63.79,70698.855,36.0,0.54094,0.00017,14.31865]
[1712653878881,63.8,70694.1662,36.0,0.54013,0.00017,14.32068]
[1712653878967,63.8,70694.1662,36.0,0.54013,0.00017,14.32068]
[1712653882171,63.81,70698.0368,36.0,0.54079,0.00017,14.31903]
[1712653882747,63.81,70698.0368,36.0,0.54079,0.00017,14.31903]
[1712653883936,63.81,70697.4355,36.0,0.54068,0.00017,14.31929]
[1712653884926,63.81,70695.9992,36.0,0.54044,0.00017,14.31992]
[1712653885526,63.82,70695.4608,36.0,0.54034,0.00017,14.32015]
[1712653885760,63.82,70695.4608,36.0,0.54034,0.00017,14.32015]
[1712653886279,63.82,70697.4481,36.0,0.54068,0.00017,14.3193]
[1712653886471,63.82,70697.4481,36.0,0.54068,0.00017,14.3193]
[1712653887998,63.82,70695.8142,36.0,0.5404,0.00017,14.32001]
[1712653888063,63.82,70695.8142,36.0,0.5404,0.00017,14.32001]
[1712653888112,63.82,70695.8142,36.0,0.5404,0.00017,14.32001]
[1712653888702,63.83,70690.353,36.0,0.53946,0.00017,14.32232]
[1712653888936,63.83,70690.353,36.0,0.53946,0.00017,14.32232]
[1712653889003,63.83,70690.353,36.0,0.53946,0.00017,14.32232]
[1712653889192,63.83,70683.2402,36.0,0.53823,0.00017,14.32519]
[1712653890327,63.83,70681.0334,36.0,0.53785,0.00017,14.32606]
[1712653890336,63.83,70681.0334,36.0,0.53785,0.00017,14.32606]
[1712653890563,63.83,70681.0334,36.0,0.53785,0.00017,14.32606]
[1712653893240,63.84,70672.1255,36.0,0.53632,0.00017,14.32416]
[1712653893333,63.84,70672.1255,36.0,0.53632,0.00017,14.32416]
[1712653898065,63.85,70664.0325,36.0,0.53492,0.00017,14.32703]
[1712653898191,63.85,70664.0325,36.0,0.53492,0.00017,14.32703]
[1712653898251,63.85,70663.7078,36.0,0.53486,0.00017,14.32714]
[1712653898474,63.85,70663.7078,36.0,0.53486,0.00017,14.32714]
[1712653900226,63.85,70679.1084,36.0,0.53752,0.00017,14.32156]
[1712653900416,63.85,70679.1084,36.0,0.53752,0.00017,14.32156]
[1712653900527,63.85,70679.1084,36.0,0.53752,0.00017,14.32156]
[1712653900564,63.85,70679.1084,36.0,0.53752,0.00017,14.32156]
[1712653900670,63.85,70679.1084,36.0,0.53752,0.00017,14.32156]
[1712653903533,63.86,70680.4018,36.0,0.53774,0.00017,14.32108]
[1712653905092,63.86,70679.9697,36.0,0.53766,0.00017,14.32125]
[1712653905193,63.86,70679.9697,36.0,0.53766,0.00017,14.32125]
[1712653906075,63.86,70679.9988,36.0,0.53767,0.00017,14.32124]
[1712653910033,63.87,70681.1635,36.0,0.53786,0.00017,14.3208]
[1712653911800,63.88,70676.072,36.0,0.53698,0.00017,14.32275]
[1712653913122,63.88,70677.6854,36.0,0.53726,0.00017,14.32215]
[1712653918364,63.9,70676.5643,36.0,0.53706,0.00017,14.32259]
[1712653921492,63.9,70677.4884,36.0,0.53722,0.00017,14.32225]
[1712653922538,63.9,70677.7953,36.0,0.53727,0.00017,14.32213]
[1712653925433,63.91,70677.4391,36.0,0.53721,0.00017,14.32228]
[1712653925480,63.91,70677.4391,36.0,0.53721,0.00017,14.32228]
[1712653925643,63.91,70677.4391,36.0,0.53721,0.00017,14.32228]
[1712653925669,63.91,70677.4391,36.0,0.53721,0.00017,14.32228]
[1712653927265,63.91,70677.1261,36.0,0.53715,0.00017,14.3224]
[1712653927740,63.91,70670.5863,36.0,0.53602,0.00017,14.32481]
[1712653927807,63.91,70670.5863,36.0,0.53602,0.00017,14.32481]
[1712653928582,63.92,70663.7544,36.0,0.53484,0.00017,14.3272]
[1712653931725,63.92,70670.8257,36.0,0.53606,0.00017,14.32473]
[1712653931742,63.92,70670.8257,36.0,0.53606,0.00017,14.32473]
[1712653931800,63.92,70670.8257,36.0,0.53606,0.00017,14.32473]
[1712653931828,63.92,70670.8257,36.0,0.53606,0.00017,14.32473]
[1712653933445,63.92,70671.304,36.0,0.53614,0.00017,14.32456]
[1712653934204,63.92,70671.304,36.0,0.53614,0.00017,14.32456]
[1712653935632,63.93,70671.2005,36.0,0.53612,0.00017,14.3246]
[1712653941523,63.94,70669.6599,36.0,0.53586,0.00017,14.32517]
[1712653945670,63.94,70664.1411,36.0,0.5349,0.00017,14.3271]
[1712653945736,63.94,70664.1411,36.0,0.5349,0.00017,14.3271]
[1712653948146,63.95,70663.3906,36.0,0.53477,0.00017,14.32736]
[1712653949045,63.95,70662.838,36.0,0.53468,0.00017,14.32755]
[1712653949107,63.95,70662.838,36.0,0.53468,0.00017,14.32755]
[1712653955770,63.94,70656.515,36.0,0.5336,0.00017,14.32436]
[1712653957196,63.94,70657.5563,36.0,0.53378,0.00017,14.32402]
[1712653962672,63.95,70662.67,36.0,0.53466,0.00017,14.32234]
[1712653963735,63.95,70662.3856,36.0,0.53461,0.00017,14.32244]
[1712653963890,63.95,70662.3856,36.0,0.53461,0.00017,14.32244]
[1712653966707,63.95,70655.575,36.0,0.53343,0.00017,14.32467]
[1712653966788,63.95,70655.575,36.0,0.53343,0.00017,14.32467]
[1712653966962,63.95,70655.575,36.0,0.53343,0.00017,14.32467]
[1712653970193,63.95,70653.2388,36.0,0.53303,0.00017,14.32541]
[1712653970232,63.95,70653.2388,36.0,0.53303,0.00017,14.32541]
[1712653970482,63.95,70653.2388,36.0,0.53303,0.00017,14.32541]
[1712653970501,63.95,70653.2388,36.0,0.53303,0.00017,14.32541]
[1712653970520,63.95,70653.2388,36.0,0.53303,0.00017,14.32541]
[1712653970902,63.96,70652.9821,36.0,0.53298,0.00017,14.3255]
[1712653970947,63.96,70652.9821,36.0,0.53298,0.00017,14.3255]
[1712653976602,63.94,70651.8133,36.0,0.53279,0.00017,14.32584]
[1712653977619,63.94,70652.6377,36.0,0.53293,0.00017,14.32558]
[1712653982811,63.95,70653.8187,36.0,0.53313,0.00017,14.32523]
[1712653983232,63.95,70653.8187,36.0,0.53313,0.00017,14.32523]
[1712653983343,63.95,70653.8187,36.0,0.53313,0.00017,14.32523]
[1712653983455,63.95,70653.1353,36.0,0.53301,0.00017,14.32545]
[1712653983796,63.95,70653.1353,36.0,0.53301,0.00017,14.32545]
[1712653983805,63.95,70653.1353,36.0,0.53301,0.00017,14.32545]
[1712653984117,63.95,70653.1353,36.0,0.53301,0.00017,14.32545]
[1712653984247,63.95,70653.1353,36.0,0.53301,0.00017,14.32545]
[1712653984842,63.96,70651.7816,36.0,0.53277,0.00017,14.32587]
[1712653988853,63.96,70671.0958,36.0,0.5361,0.00017,14.31941]
[1712653988988,63.96,70671.0958,36.0,0.5361,0.00017,14.31941]
[1712653989471,63.96,70671.3175,36.0,0.53614,0.00017,14.31934]
[1712653989756,63.96,70671.3175,36.0,0.53614,0.00017,14.31934]
[1712653989819,63.96,70671.3175,36.0,0.53614,0.00017,14.31934]
[1712653990754,63.96,70671.3175,36.0,0.53614,0.00017,14.31934]
[1712653993332,63.97,70678.5028,36.0,0.53738,0.00017,14.31668]
[1712653995429,63.97,70681.0714,36.0,0.53782,0.00017,14.3157]
[1712653995486,63.98,70681.776,36.0,0.53794,0.00017,14.31543]
[1712653995601,63.98,70681.776,36.0,0.53794,0.00017,14.31543]
[1712653995745,63.98,70681.776,36.0,0.53794,0.00017,14.31543]
[1712653995912,63.98,70681.776,36.0,0.53794,0.00017,14.31543]
[1712653995955,63.98,70681.776,36.0,0.53794,0.00017,14.31543]
[1712653999059,63.99,70693.7876,36.0,0.54,0.00017,14.31059]
[1712653999403,63.99,70693.7876,36.0,0.54,0.00017,14.31059]
[1712654001916,64.0,70692.9154,36.0,0.53985,0.00017,14.31097]
[1712654001969,64.0,70692.9154,36.0,0.53985,0.00017,14.31097]
[1712654002938,64.0,70692.9154,36.0,0.53985,0.00017,14.31097]
[1712654007229,63.99,70705.6823,36.0,0.54205,0.00017,14.3054]
[1712654008260,63.99,70704.7075,36.0,0.54188,0.00017,14.30583]
[1712654008439,63.99,70704.7075,36.0,0.54188,0.00017,14.30583]
[1712654008686,63.99,70704.7075,36.0,0.54188,0.00017,14.30583]
[1712654008806,63.99,70704.7075,36.0,0.54188,0.00017,14.30583]
[1712654008866,63.99,70704.7075,36.0,0.54188,0.00017,14.30583]
[1712654009644,63.99,70704.6496,36.0,0.54187,0.00017,14.30586]
[1712654011163,63.99,70708.2749,36.0,0.5425,0.00017,14.29895]
[1712654012079,63.99,70708.2749,36.0,0.5425,0.00017,14.29895]
[1712654012098,63.99,70708.2749,36.0,0.5425,0.00017,14.29895]
[1712654012370,63.99,70708.2749,36.0,0.5425,0.00017,14.29895]
[1712654013965,63.99,70701.7983,36.0,0.54139,0.00017,14.30186]
[1712654015013,63.99,70701.7983,36.0,0.54139,0.00017,14.30186]
[1712654015689,63.98,70700.7906,36.0,0.54122,0.00017,14.30229]
[1712654018675,63.98,70717.9849,36.0,0.54418,0.00017,14.29434]
[1712654019126,63.98,70717.3544,36.0,0.54407,0.00017,14.29464]
[1712654019521,63.98,70717.3544,36.0,0.54407,0.00017,14.29464]
[1712654019784,63.98,70717.3544,36.0,0.54407,0.00017,14.29464]
[1712654019796,63.98,70717.3544,36.0,0.54407,0.00017,14.29464]
[1712654020540,63.98,70714.025,36.0,0.5435,0.00017,14.29624]
[1712654020696,63.98,70714.025,36.0,0.5435,0.00017,14.29624]
[1712654021161,63.98,70715.2466,36.0,0.54371,0.00017,14.29566]
[1712654021684,63.98,70715.2466,36.0,0.54371,0.00017,14.29566]
[1712654023389,63.98,70716.5626,36.0,0.54393,0.00017,14.29502]
[1712654024497,63.98,70714.7106,36.0,0.54361,0.00017,14.29591]
[1712654026277,63.98,70713.9346,36.0,0.54348,0.00017,14.29628]
[1712654030001,63.98,70717.1873,36.0,0.54404,0.00017,14.29472]
[1712654030855,63.98,70720.8081,36.0,0.54466,0.00017,14.29295]
[1712654036183,63.98,70720.6811,36.0,0.54464,0.00017,14.29302]
[1712654037255,63.98,70721.7895,36.0,0.54483,0.00017,14.29247]
[1712654037292,63.98,70721.7895,36.0,0.54483,0.00017,14.29247]
[1712654037310,63.98,70721.7895,36.0,0.54483,0.00017,14.29247]
[1712654037344,63.98,70721.7895,36.0,0.54483,0.00017,14.29247]
[1712654037457,63.98,70721.7895,36.0,0.54483,0.00017,14.29247]
[1712654037663,63.98,70721.7895,36.0,0.54483,0.00017,14.29247]
[1712654040211,63.98,70735.5021,36.0,0.54719,0.00017,14.28543]
[1712654040383,63.98,70735.5021,36.0,0.54719,0.00017,14.28543]
[1712654041006,63.98,70735.5021,36.0,0.54719,0.00017,14.28543]
[1712654041994,63.98,70731.8112,36.0,0.54655,0.00017,14.28737]
[1712654042079,63.98,70731.8112,36.0,0.54655,0.00017,14.28737]
[1712654043368,63.98,70726.8746,36.0,0.5457,0.00017,14.28992]
[1712654045393,63.98,70724.5561,36.0,0.5453,0.00017,14.2911]
[1712654046372,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654046808,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654046821,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654046914,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654046928,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654047028,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654047068,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654047157,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654047420,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654047630,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654047841,63.98,70725.9939,36.0,0.54555,0.00017,14.29037]
[1712654048595,63.98,70726.8152,36.0,0.54569,0.00017,14.28996]
[1712654049109,63.98,70726.8152,36.0,0.54569,0.00017,14.28996]
[1712654049274,63.99,70752.3379,36.0,0.55007,0.00017,14.27611]
[1712654049446,63.99,70764.2492,36.0,0.55211,0.00017,14.26906]
[1712654052870,64.0,70765.247,36.0,0.55228,0.00017,14.26848]
[1712654053399,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654053661,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654053743,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654053749,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654053789,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654053864,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654053912,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054031,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054415,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054437,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054661,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054824,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054902,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654054940,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654055069,64.0,70764.9419,36.0,0.55222,0.00017,14.26867]
[1712654055441,64.0,70766.4032,36.0,0.55247,0.00017,14.26778]
[1712654055579,64.0,70766.4032,36.0,0.55247,0.00017,14.26778]
[1712654055623,64.0,70766.4032,36.0,0.55247,0.00017,14.26778]
[1712654055716,64.0,70766.4032,36.0,0.55247,0.00017,14.26778]
[1712654055911,64.0,70766.4032,36.0,0.55247,0.00017,14.26778]
[1712654056325,64.0,70780.6302,36.0,0.55491,0.00017,14.25879]
[1712654056474,64.0,70780.6302,36.0,0.55491,0.00017,14.25879]
[1712654056724,64.0,70780.6302,36.0,0.55491,0.00017,14.25879]
[1712654057329,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654057641,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654057666,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654057731,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654057776,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654057941,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654058107,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654058117,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654058279,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654058379,64.0,70810.8874,36.0,0.56008,0.00017,14.23786]
[1712654059029,64.0,70811.068,36.0,0.56011,0.00017,14.23774]
[1712654059473,64.0,70811.068,36.0,0.56011,0.00017,14.23774]
[1712654060225,64.0,70811.068,36.0,0.56011,0.00017,14.23774]
[1712654060737,64.0,70810.7118,36.0,0.56005,0.00017,14.238]
[1712654061364,64.0,70834.306,36.0,0.56408,0.00017,14.22005]
[1712654062907,64.0,70844.2456,36.0,0.56577,0.00017,14.21206]
[1712654063275,64.0,70844.2456,36.0,0.56577,0.00017,14.21206]
[1712654063344,64.0,70844.2456,36.0,0.56577,0.00017,14.21206]
[1712654063372,63.98,70865.3969,36.0,0.56939,0.00017,14.19405]
[1712654063745,63.98,70865.3969,36.0,0.56939,0.00017,14.19405]
[1712654063882,63.98,70865.3969,36.0,0.56939,0.00017,14.19405]
[1712654064065,63.98,70865.3969,36.0,0.56939,0.00017,14.19405]
[1712654064195,63.98,70865.3969,36.0,0.56939,0.00017,14.19405]
[1712654064251,63.98,70865.3969,36.0,0.56939,0.00017,14.19405]
[1712654064532,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654064573,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654064595,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654064919,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654065140,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654065152,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654066008,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654066059,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654066314,64.06,70867.964,36.0,0.56975,0.00017,14.19228]
[1712654066400,64.1,70850.0816,36.0,0.56667,0.00017,14.20776]
[1712654066648,64.1,70850.0816,36.0,0.56667,0.00017,14.20776]
[1712654067875,64.11,70853.4997,36.0,0.56725,0.00017,14.20493]
[1712654068585,64.11,70847.9064,36.0,0.5663,0.00017,14.20959]
[1712654071449,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654071556,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654071581,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654071674,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072092,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072166,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072183,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072230,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072300,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072425,64.12,70844.0481,36.0,0.56566,0.00017,14.20748]
[1712654072787,64.12,70845.0179,36.0,0.56582,0.00017,14.2067]
[1712654073445,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654073603,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654073641,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654074109,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654074113,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654074194,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654074354,64.17,70828.7912,36.0,0.56302,0.00017,14.2198]
[1712654075060,64.2,70822.8957,36.0,0.56199,0.00017,14.22448]
[1712654075264,64.2,70822.8957,36.0,0.56199,0.00017,14.22448]
[1712654076105,64.2,70822.8957,36.0,0.56199,0.00017,14.22448]
[1712654076445,64.21,70787.876,36.0,0.55603,0.00017,14.2494]
[1712654076885,64.21,70787.876,36.0,0.55603,0.00017,14.2494]
[1712654079205,64.21,70790.4071,36.0,0.55645,0.00017,14.24772]
[1712654079989,64.21,70791.1338,36.0,0.55658,0.00017,14.24724]
[1712654082681,64.22,70786.9793,36.0,0.55586,0.00017,14.25004]
[1712654082992,64.22,70786.9793,36.0,0.55586,0.00017,14.25004]
[1712654084346,64.22,70787.5102,36.0,0.55595,0.00017,14.2497]
[1712654084958,64.23,70794.7819,36.0,0.55719,0.00017,14.24482]
[1712654085016,64.23,70794.7819,36.0,0.55719,0.00017,14.24482]
[1712654085689,64.23,70798.145,36.0,0.55776,0.00017,14.24252]
[1712654087205,64.24,70802.3919,36.0,0.55848,0.00017,14.23957]
[1712654088567,64.24,70804.9098,36.0,0.5589,0.00017,14.23782]
[1712654089626,64.24,70806.2565,36.0,0.55913,0.00017,14.23687]
[1712654091310,64.25,70805.2134,36.0,0.55895,0.00017,14.23762]
[1712654092059,64.25,70805.0504,36.0,0.55892,0.00017,14.23774]
[1712654092065,64.25,70805.0504,36.0,0.55892,0.00017,14.23774]
[1712654092886,64.25,70803.5449,36.0,0.55866,0.00017,14.23882]
[1712654094801,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654094809,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654094821,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095023,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095075,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095261,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095328,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095351,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095574,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095790,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095888,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654095904,64.26,70803.6856,36.0,0.55869,0.00017,14.23874]
[1712654096628,64.26,70777.4742,36.0,0.55422,0.00017,14.25635]
[1712654100206,64.27,70773.6505,36.0,0.55356,0.00017,14.25879]
[1712654100364,64.27,70773.6505,36.0,0.55356,0.00017,14.25879]
[1712654100509,64.27,70773.6505,36.0,0.55356,0.00017,14.25879]
[1712654100710,64.27,70782.3158,36.0,0.55503,0.00017,14.25327]
[1712654100916,64.27,70782.3158,36.0,0.55503,0.00017,14.25327]
[1712654101192,64.27,70782.3158,36.0,0.55503,0.00017,14.25327]
[1712654101635,64.27,70782.3158,36.0,0.55503,0.00017,14.25327]
[1712654101654,64.27,70782.3158,36.0,0.55503,0.00017,14.25327]
[1712654101664,64.28,70794.3238,36.0,0.55708,0.00017,14.2453]
[1712654102935,64.28,70785.0311,36.0,0.55549,0.00017,14.25152]
[1712654103631,64.28,70785.0311,36.0,0.55549,0.00017,14.25152]
[1712654103670,64.28,70785.0311,36.0,0.55549,0.00017,14.25152]
[1712654104683,64.28,70769.2854,36.0,0.55281,0.00017,14.26155]
[1712654105824,64.29,70762.6792,36.0,0.55168,0.00017,14.26556]
[1712654107059,64.29,70762.6112,36.0,0.55166,0.00017,14.26561]
[1712654107985,64.29,70766.36,36.0,0.5523,0.00017,14.26336]
[1712654108756,64.29,70764.627,36.0,0.552,0.00017,14.26441]
[1712654111211,64.3,70773.4274,36.0,0.5535,0.00017,14.25902]
[1712654111944,64.3,70771.4644,36.0,0.55317,0.00017,14.26026]
[1712654112203,64.3,70771.4644,36.0,0.55317,0.00017,14.26026]
[1712654112681,64.31,70768.7321,36.0,0.5527,0.00017,14.26195]
[1712654113694,64.31,70768.7321,36.0,0.5527,0.00017,14.26195]
[1712654113796,64.31,70768.2437,36.0,0.55261,0.00017,14.26226]
[1712654116053,64.31,70768.1548,36.0,0.5526,0.00017,14.26232]
[1712654118342,64.32,70765.6063,36.0,0.55216,0.00017,14.26389]
[1712654119376,64.32,70765.8397,36.0,0.5522,0.00017,14.26375]
[1712654119949,64.32,70768.2692,36.0,0.55261,0.00017,14.26228]
[1712654120128,64.32,70768.2692,36.0,0.55261,0.00017,14.26228]
[1712654120146,64.32,70768.2692,36.0,0.55261,0.00017,14.26228]
[1712654120401,64.32,70768.2692,36.0,0.55261,0.00017,14.26228]
[1712654121071,64.33,70771.4541,36.0,0.55315,0.00017,14.26033]
[1712654121445,64.33,70759.4503,36.0,0.5511,0.00017,14.26759]
[1712654122420,64.33,70759.4503,36.0,0.5511,0.00017,14.26759]
[1712654122470,64.33,70759.4503,36.0,0.5511,0.00017,14.26759]
[1712654122485,64.33,70759.4503,36.0,0.5511,0.00017,14.26759]
[1712654125474,64.33,70756.9238,36.0,0.55067,0.00017,14.26908]
[1712654126840,64.34,70770.6156,36.0,0.553,0.00017,14.26088]
[1712654128630,64.34,70774.9784,36.0,0.55374,0.00017,14.25818]
[1712654129653,64.34,70778.4696,36.0,0.55433,0.00017,14.25597]
[1712654131486,64.35,70781.1125,36.0,0.55478,0.00017,14.2543]
[1712654134149,64.36,70779.1485,36.0,0.55445,0.00017,14.25029]
[1712654134454,64.36,70779.1485,36.0,0.55445,0.00017,14.25029]
[1712654134888,64.36,70779.1485,36.0,0.55445,0.00017,14.25029]
[1712654135448,64.36,70779.1426,36.0,0.55445,0.00017,14.25031]
[1712654135905,64.36,70762.6107,36.0,0.55163,0.00017,14.26053]
[1712654136280,64.36,70762.6107,36.0,0.55163,0.00017,14.26053]
[1712654136297,64.36,70762.6107,36.0,0.55163,0.00017,14.26053]
[1712654136720,64.37,70755.1348,36.0,0.55036,0.00017,14.26492]
[1712654139522,64.37,70756.404,36.0,0.55057,0.00017,14.2642]
[1712654139666,64.37,70756.404,36.0,0.55057,0.00017,14.2642]
[1712654139887,64.37,70756.404,36.0,0.55057,0.00017,14.2642]
[1712654139941,64.37,70756.404,36.0,0.55057,0.00017,14.2642]
[1712654140853,64.37,70756.404,36.0,0.55057,0.00017,14.2642]
[1712654141197,64.37,70755.0492,36.0,0.55034,0.00017,14.26498]
[1712654141932,64.37,70755.0492,36.0,0.55034,0.00017,14.26498]
[1712654142035,64.37,70750.5452,36.0,0.54957,0.00017,14.26756]
[1712654143567,64.41,70749.3047,36.0,0.54934,0.00017,14.26835]
[1712654144148,64.45,70750.2831,36.0,0.54948,0.00017,14.26789]
[1712654146336,64.52,70748.5417,36.0,0.54915,0.00017,14.26904]
[1712654149789,64.62,70750.072,36.0,0.54935,0.00017,14.26843]
[1712654150278,64.65,70748.3083,36.0,0.54903,0.00017,14.26949]
[1712654150360,64.65,70748.3083,36.0,0.54903,0.00017,14.26949]
[1712654150767,64.65,70748.3083,36.0,0.54903,0.00017,14.26949]
[1712654151837,64.68,70748.4466,36.0,0.54904,0.00017,14.2695]
[1712654152383,64.68,70748.4466,36.0,0.54904,0.00017,14.2695]
[1712654152795,64.68,70748.4466,36.0,0.54904,0.00017,14.2695]
[1712654154391,64.69,70751.9825,36.0,0.54964,0.00017,14.26753]
[1712654157952,64.69,70751.448,36.0,0.54955,0.00017,14.26784]
[1712654158445,64.69,70751.448,36.0,0.54955,0.00017,14.26784]
[1712654158729,64.69,70751.448,36.0,0.54955,0.00017,14.26784]
[1712654162956,64.69,70749.8518,36.0,0.54927,0.00017,14.26874]
[1712654164242,64.69,70749.2934,36.0,0.54918,0.00017,14.26905]
[1712654165509,64.7,70747.9229,36.0,0.54894,0.00017,14.26982]
[1712654167309,64.7,70742.8595,36.0,0.54808,0.00017,14.27257]
[1712654168190,64.7,70742.8272,36.0,0.54808,0.00017,14.27259]
[1712654168448,64.7,70742.8272,36.0,0.54808,0.00017,14.27259]
[1712654170912,64.7,70741.6812,36.0,0.54788,0.00017,14.27321]
[1712654172011,64.7,70746.5925,36.0,0.54872,0.00017,14.27055]
[1712654172084,64.7,70746.5925,36.0,0.54872,0.00017,14.27055]
[1712654172434,64.7,70748.5278,36.0,0.54905,0.00017,14.26949]
[1712654173498,64.7,70749.3398,36.0,0.54918,0.00017,14.26904]
[1712654174990,64.7,70756.8004,36.0,0.55045,0.00017,14.26483]
[1712654175778,64.7,70753.1595,36.0,0.54983,0.00017,14.26691]
[1712654177744,64.7,70751.6419,36.0,0.54957,0.00017,14.26776]
[1712654179116,64.7,70749.8788,36.0,0.54927,0.00017,14.26875]
[1712654180700,64.7,70747.2534,36.0,0.54883,0.00017,14.2702]
[1712654180711,64.7,70747.2534,36.0,0.54883,0.00017,14.2702]
[1712654183688,64.7,70741.3848,36.0,0.54783,0.00017,14.27338]
[1712654185677,64.7,70741.5625,36.0,0.54786,0.00017,14.27329]
[1712654185807,64.7,70741.5625,36.0,0.54786,0.00017,14.27329]
[1712654185845,64.7,70741.5625,36.0,0.54786,0.00017,14.27329]
[1712654186095,64.7,70741.5625,36.0,0.54786,0.00017,14.27329]
[1712654186117,64.7,70741.5625,36.0,0.54786,0.00017,14.27329]
[1712654186393,64.7,70737.0002,36.0,0.54708,0.00017,14.2757]
[1712654189692,64.71,70731.8374,36.0,0.5462,0.00017,14.27837]
[1712654191123,64.71,70734.7029,36.0,0.54669,0.00017,14.27691]
[1712654191156,64.71,70734.7029,36.0,0.54669,0.00017,14.27691]
[1712654192966,64.72,70731.4118,36.0,0.54614,0.00017,14.27332]
[1712654192999,64.72,70731.4118,36.0,0.54614,0.00017,14.27332]
[1712654193597,64.72,70730.2534,36.0,0.54594,0.00017,14.27391]
[1712654195334,64.72,70718.2193,36.0,0.54389,0.00017,14.27981]
[1712654200370,64.73,70715.9863,36.0,0.54351,0.00017,14.28088]
[1712654205405,64.75,70721.892,36.0,0.5445,0.00017,14.27811]
[1712654207553,64.76,70717.6221,36.0,0.54378,0.00017,14.28015]
[1712654207792,64.76,70717.6221,36.0,0.54378,0.00017,14.28015]
[1712654215476,64.77,70711.0993,36.0,0.54266,0.00017,14.2832]
[1712654220510,64.78,70718.3072,36.0,0.54388,0.00017,14.27988]
[1712654221767,64.78,70721.5214,36.0,0.54443,0.00017,14.27834]
[1712654221809,64.78,70721.5214,36.0,0.54443,0.00017,14.27834]
[1712654221925,64.78,70721.5214,36.0,0.54443,0.00017,14.27834]
[1712654223690,64.78,70722.9341,36.0,0.54467,0.00017,14.27765]
[1712654226047,64.78,70711.1667,36.0,0.54267,0.00017,14.28318]
[1712654228091,64.78,70700.5896,36.0,0.54087,0.00017,14.28784]
[1712654228142,64.78,70700.5896,36.0,0.54087,0.00017,14.28784]
[1712654228363,64.78,70700.5896,36.0,0.54087,0.00017,14.28784]
[1712654232295,64.77,70697.6919,36.0,0.54038,0.00017,14.28905]
[1712654234329,64.76,70699.5162,36.0,0.54069,0.00017,14.28827]
[1712654236169,64.76,70705.6695,36.0,0.54174,0.00017,14.2856]
[1712654239018,64.77,70702.1855,36.0,0.54115,0.00017,14.28713]
[1712654239667,64.77,70700.345,36.0,0.54083,0.00017,14.28792]
[1712654241880,64.77,70699.8073,36.0,0.54074,0.00017,14.28816]
[1712654246666,64.78,70697.5636,36.0,0.54035,0.00017,14.28912]
[1712654247072,64.78,70698.2325,36.0,0.54047,0.00017,14.28884]
[1712654250103,64.79,70693.134,36.0,0.5396,0.00017,14.29096]
[1712654251345,64.79,70693.6682,36.0,0.53969,0.00017,14.29074]
[1712654252029,64.79,70692.4481,36.0,0.53949,0.00017,14.28596]
[1712654252599,64.79,70692.4481,36.0,0.53949,0.00017,14.28596]
[1712654252698,64.79,70692.4481,36.0,0.53949,0.00017,14.28596]
[1712654253733,64.8,70694.0082,36.0,0.53975,0.00017,14.28533]
[1712654255459,64.8,70701.4339,36.0,0.54101,0.00017,14.28223]
[1712654257656,64.8,70706.6135,36.0,0.54189,0.00017,14.27998]
[1712654259445,64.81,70722.727,36.0,0.54463,0.00017,14.27253]
[1712654260811,64.81,70722.7155,36.0,0.54463,0.00017,14.27254]
[1712654261836,64.81,70719.4887,36.0,0.54408,0.00017,14.27409]
[1712654264447,64.82,70713.3372,36.0,0.54303,0.00017,14.27697]
[1712654264521,64.82,70713.3372,36.0,0.54303,0.00017,14.27697]
[1712654264897,64.82,70709.369,36.0,0.54235,0.00017,14.27878]
[1712654265731,64.82,70709.369,36.0,0.54235,0.00017,14.27878]
[1712654270871,64.83,70697.6998,36.0,0.54036,0.00017,14.28386]
[1712654272377,64.84,70697.2951,36.0,0.54029,0.00017,14.28404]
[1712654277921,64.85,70696.6109,36.0,0.54017,0.00017,14.28434]
[1712654279126,64.85,70697.8698,36.0,0.54039,0.00017,14.28382]
[1712654280239,64.85,70697.1436,36.0,0.54026,0.00017,14.28412]
[1712654281551,64.85,70697.5439,36.0,0.54033,0.00017,14.28396]
[1712654282046,64.86,70701.341,36.0,0.54097,0.00017,14.28236]
[1712654282605,64.86,70701.341,36.0,0.54097,0.00017,14.28236]
[1712654284278,64.86,70704.1497,36.0,0.54145,0.00017,14.28115]
[1712654287221,64.87,70703.4731,36.0,0.54133,0.00017,14.28146]
[1712654293025,64.88,70698.057,36.0,0.54041,0.00017,14.28379]
[1712654293634,64.88,70698.057,36.0,0.54041,0.00017,14.28379]
[1712654294970,64.88,70699.6041,36.0,0.54067,0.00017,14.28314]
[1712654295116,64.88,70692.8955,36.0,0.53953,0.00017,14.28592]
[1712654295195,64.88,70692.8955,36.0,0.53953,0.00017,14.28592]
[1712654295222,64.88,70692.8955,36.0,0.53953,0.00017,14.28592]
[1712654295272,64.88,70692.8955,36.0,0.53953,0.00017,14.28592]
[1712654295464,64.88,70692.8955,36.0,0.53953,0.00017,14.28592]
[1712654295758,64.88,70692.8955,36.0,0.53953,0.00017,14.28592]
[1712654296739,64.89,70686.4244,36.0,0.53843,0.00017,14.28849]
[1712654299203,64.89,70673.451,36.0,0.53622,0.00017,14.2933]
[1712654299208,64.89,70673.451,36.0,0.53622,0.00017,14.2933]
[1712654300851,64.89,70673.4865,36.0,0.53622,0.00017,14.29329]
[1712654301220,64.89,70675.0621,36.0,0.53649,0.00017,14.29273]
[1712654307125,64.89,70684.2074,36.0,0.53805,0.00017,14.28935]
[1712654307555,64.89,70684.2074,36.0,0.53805,0.00017,14.28935]
[1712654308618,64.89,70681.666,36.0,0.53761,0.00017,14.29031]
[1712654308987,64.89,70681.666,36.0,0.53761,0.00017,14.29031]
[1712654309760,64.89,70681.287,36.0,0.53755,0.00017,14.29046]
[1712654309975,64.89,70681.287,36.0,0.53755,0.00017,14.29046]
[1712654310109,64.89,70681.287,36.0,0.53755,0.00017,14.29046]
[1712654311890,64.9,70680.1686,36.0,0.53737,0.00017,14.2856]
[1712654311940,64.9,70680.1686,36.0,0.53737,0.00017,14.2856]
[1712654312038,64.9,70680.1686,36.0,0.53737,0.00017,14.2856]
[1712654312074,64.9,70680.1686,36.0,0.53737,0.00017,14.2856]
[1712654312562,64.9,70682.2793,36.0,0.53772,0.00017,14.28481]
[1712654313161,64.9,70682.2793,36.0,0.53772,0.00017,14.28481]
[1712654313274,64.9,70685.7071,36.0,0.53831,0.00017,14.2835]
[1712654313905,64.9,70685.7071,36.0,0.53831,0.00017,14.2835]
[1712654315142,64.9,70691.4712,36.0,0.53929,0.00017,14.28123]
[1712654315181,64.9,70704.2134,36.0,0.54145,0.00017,14.27591]
[1712654318916,64.91,70709.7671,36.0,0.54239,0.00017,14.27347]
[1712654318978,64.91,70709.7671,36.0,0.54239,0.00017,14.27347]
[1712654318987,64.91,70709.7671,36.0,0.54239,0.00017,14.27347]
[1712654319014,64.91,70709.7671,36.0,0.54239,0.00017,14.27347]
[1712654319568,64.91,70710.1609,36.0,0.54246,0.00017,14.2733]
[1712654321191,64.92,70702.2884,36.0,0.54112,0.00017,14.27676]
[1712654321251,64.92,70703.7769,36.0,0.54137,0.00017,14.27613]
[1712654325912,64.93,70704.0126,36.0,0.54141,0.00017,14.27604]
[1712654328101,64.93,70703.7976,36.0,0.54137,0.00017,14.27614]
[1712654330111,64.94,70702.3283,36.0,0.54112,0.00017,14.27678]
[1712654330488,64.94,70702.2833,36.0,0.54111,0.00017,14.2768]
[1712654333039,64.94,70704.4107,36.0,0.54147,0.00017,14.27589]
[1712654333708,64.94,70705.2497,36.0,0.54161,0.00017,14.27553]
[1712654334671,64.95,70703.0214,36.0,0.54123,0.00017,14.2765]
[1712654337709,64.95,70703.5677,36.0,0.54132,0.00017,14.27627]
[1712654341248,64.96,70704.911,36.0,0.54155,0.00017,14.2757]
[1712654343254,64.96,70703.1908,36.0,0.54125,0.00017,14.27646]
[1712654344077,64.97,70702.554,36.0,0.54114,0.00017,14.27673]
[1712654345676,64.97,70702.257,36.0,0.54109,0.00017,14.27687]
[1712654350435,64.98,70715.0393,36.0,0.54325,0.00017,14.2712]
[1712654351090,64.98,70715.0393,36.0,0.54325,0.00017,14.2712]
[1712654352109,64.98,70722.5394,36.0,0.54453,0.00017,14.26767]
[1712654352420,64.98,70722.5394,36.0,0.54453,0.00017,14.26767]
[1712654352837,64.99,70723.0787,36.0,0.54462,0.00017,14.26742]
[1712654353130,64.99,70723.0787,36.0,0.54462,0.00017,14.26742]
[1712654353449,64.99,70723.0787,36.0,0.54462,0.00017,14.26742]
[1712654353521,64.99,70715.7658,36.0,0.54337,0.00017,14.27088]
[1712654356836,64.99,70704.117,36.0,0.5414,0.00017,14.2761]
[1712654357291,64.99,70704.117,36.0,0.5414,0.00017,14.2761]
[1712654360539,65.0,70697.5071,36.0,0.54027,0.00017,14.27892]
[1712654363145,65.0,70695.7021,36.0,0.53996,0.00017,14.27967]
[1712654363254,65.0,70695.7021,36.0,0.53996,0.00017,14.27967]
[1712654363439,65.0,70695.7021,36.0,0.53996,0.00017,14.27967]
[1712654364149,65.0,70695.7021,36.0,0.53996,0.00017,14.27967]
[1712654364426,65.0,70695.7021,36.0,0.53996,0.00017,14.27967]
[1712654365056,65.01,70692.2883,36.0,0.53938,0.00017,14.28106]
[1712654368190,65.01,70689.8193,36.0,0.53896,0.00017,14.28205]
[1712654368205,65.01,70689.8193,36.0,0.53896,0.00017,14.28205]
[1712654368230,65.01,70689.8193,36.0,0.53896,0.00017,14.28205]
[1712654371914,65.02,70686.5452,36.0,0.53841,0.00017,14.27805]
[1712654372761,65.02,70686.2922,36.0,0.53837,0.00017,14.27815]
[1712654378632,65.02,70687.3526,36.0,0.53855,0.00017,14.27775]
[1712654383947,65.02,70683.4239,36.0,0.53788,0.00017,14.27926]
[1712654387674,65.03,70684.014,36.0,0.53798,0.00017,14.27904]
[1712654392729,65.03,70681.7817,36.0,0.5376,0.00017,14.27989]
[1712654397764,65.04,70681.9929,36.0,0.53763,0.00017,14.27981]
[1712654401990,65.04,70684.0204,36.0,0.53798,0.00017,14.27905]
[1712654403287,65.04,70684.7858,36.0,0.53811,0.00017,14.27876]
[1712654403796,65.04,70684.7858,36.0,0.53811,0.00017,14.27876]
[1712654404264,65.04,70684.7858,36.0,0.53811,0.00017,14.27876]
[1712654404728,65.04,70684.7858,36.0,0.53811,0.00017,14.27876]
[1712654404774,65.04,70684.7858,36.0,0.53811,0.00017,14.27876]
[1712654405449,65.04,70694.5496,36.0,0.53976,0.00017,14.27491]
[1712654406712,65.04,70698.0923,36.0,0.54036,0.00017,14.27346]
[1712654406810,65.04,70698.0923,36.0,0.54036,0.00017,14.27346]
[1712654407604,65.05,70703.4298,36.0,0.54127,0.00017,14.2712]
[1712654408214,65.05,70704.1008,36.0,0.54138,0.00017,14.27091]
[1712654409153,65.05,70704.9786,36.0,0.54153,0.00017,14.27054]
[1712654409182,65.05,70704.9786,36.0,0.54153,0.00017,14.27054]
[1712654411279,65.05,70697.8482,36.0,0.54032,0.00017,14.27357]
[1712654412346,65.06,70697.5161,36.0,0.54026,0.00017,14.27371]
[1712654412406,65.06,70697.5161,36.0,0.54026,0.00017,14.27371]
[1712654412760,65.06,70697.5161,36.0,0.54026,0.00017,14.27371]
[1712654412762,65.06,70697.5161,36.0,0.54026,0.00017,14.27371]
[1712654415645,65.06,70685.1058,36.0,0.53815,0.00017,14.27867]
[1712654419853,65.06,70680.77,36.0,0.53742,0.00017,14.2803]
[1712654424960,65.06,70677.5027,36.0,0.53686,0.00017,14.28151]
[1712654425672,65.06,70677.5027,36.0,0.53686,0.00017,14.28151]
[1712654426893,65.07,70677.3754,36.0,0.53684,0.00017,14.28155]
[1712654427841,65.07,70680.9749,36.0,0.53745,0.00017,14.28023]
[1712654428882,65.07,70686.3273,36.0,0.53836,0.00017,14.27821]
[1712654429324,65.07,70686.8879,36.0,0.53845,0.00017,14.27799]
[1712654429415,65.07,70686.8879,36.0,0.53845,0.00017,14.27799]
[1712654433649,65.07,70680.2297,36.0,0.53733,0.00017,14.27523]
[1712654439058,65.07,70672.8743,36.0,0.53608,0.00017,14.27789]
[1712654444093,65.07,70670.0898,36.0,0.53561,0.00017,14.27885]
[1712654448710,65.07,70668.5572,36.0,0.53535,0.00017,14.27938]
[1712654448949,65.07,70668.5572,36.0,0.53535,0.00017,14.27938]
[1712654449366,65.07,70666.1982,36.0,0.53495,0.00017,14.28017]
[1712654449595,65.07,70666.1982,36.0,0.53495,0.00017,14.28017]
[1712654450323,65.07,70659.5208,36.0,0.53381,0.00017,14.28234]
[1712654450701,65.07,70659.5208,36.0,0.53381,0.00017,14.28234]
[1712654451145,65.07,70645.0157,36.0,0.53134,0.00017,14.28665]
[1712654452278,65.07,70637.975,36.0,0.53014,0.00017,14.28855]
[1712654452572,65.07,70637.975,36.0,0.53014,0.00017,14.28855]
[1712654452804,65.07,70637.975,36.0,0.53014,0.00017,14.28855]
[1712654453719,65.07,70635.0225,36.0,0.52964,0.00017,14.28931]
[1712654454648,65.07,70640.4842,36.0,0.53057,0.00017,14.28789]
[1712654455094,65.07,70640.4842,36.0,0.53057,0.00017,14.28789]
[1712654459911,65.04,70644.5478,36.0,0.53127,0.00017,14.28676]
[1712654460291,65.04,70644.6198,36.0,0.53128,0.00017,14.28674]
[1712654460605,65.04,70644.6198,36.0,0.53128,0.00017,14.28674]
[1712654462356,65.03,70640.9249,36.0,0.53066,0.00017,14.28774]
[1712654462742,65.03,70640.9249,36.0,0.53066,0.00017,14.28774]
[1712654462783,65.03,70640.9249,36.0,0.53066,0.00017,14.28774]
[1712654462924,65.03,70640.9249,36.0,0.53066,0.00017,14.28774]
[1712654463272,65.03,70638.948,36.0,0.53032,0.00017,14.28827]
[1712654465587,65.03,70631.0493,36.0,0.52898,0.00017,14.29026]
[1712654465812,65.03,70631.0493,36.0,0.52898,0.00017,14.29026]
[1712654465840,65.03,70631.0493,36.0,0.52898,0.00017,14.29026]
[1712654466113,65.03,70631.0493,36.0,0.52898,0.00017,14.29026]
[1712654466194,65.03,70631.0493,36.0,0.52898,0.00017,14.29026]
[1712654466236,65.03,70631.0493,36.0,0.52898,0.00017,14.29026]
[1712654466550,65.04,70631.8885,36.0,0.52912,0.00017,14.29006]
[1712654466561,65.04,70631.8885,36.0,0.52912,0.00017,14.29006]
[1712654466634,65.04,70631.8885,36.0,0.52912,0.00017,14.29006]
[1712654468345,65.03,70637.1678,36.0,0.53002,0.00017,14.28873]
[1712654468370,65.03,70637.1678,36.0,0.53002,0.00017,14.28873]
[1712654468785,65.03,70637.1678,36.0,0.53002,0.00017,14.28873]
[1712654469438,65.03,70642.8379,36.0,0.53098,0.00017,14.28722]
[1712654469749,65.03,70642.8379,36.0,0.53098,0.00017,14.28722]
[1712654473982,65.03,70660.8555,36.0,0.53405,0.00017,14.28187]
[1712654474584,65.03,70660.0922,36.0,0.53392,0.00017,14.28212]
[1712654475013,65.03,70660.0922,36.0,0.53392,0.00017,14.28212]
[1712654475208,65.03,70660.0922,36.0,0.53392,0.00017,14.28212]
[1712654480348,65.02,70657.7195,36.0,0.53352,0.00017,14.28286]
[1712654480516,65.02,70657.7195,36.0,0.53352,0.00017,14.28286]
[1712654480734,65.02,70657.7195,36.0,0.53352,0.00017,14.28286]
[1712654481673,65.02,70658.0994,36.0,0.53358,0.00017,14.28274]
[1712654482330,65.02,70658.0994,36.0,0.53358,0.00017,14.28274]
[1712654483302,65.02,70654.7381,36.0,0.53301,0.00017,14.28378]
[1712654488018,65.02,70656.4272,36.0,0.5333,0.00017,14.28326]
[1712654488380,65.02,70656.4272,36.0,0.5333,0.00017,14.28326]
[1712654488483,65.02,70655.7399,36.0,0.53318,0.00017,14.28347]
[1712654489385,65.02,70655.7399,36.0,0.53318,0.00017,14.28347]
[1712654491900,65.02,70652.8727,36.0,0.5327,0.00017,14.27907]
[1712654496072,65.02,70650.3718,36.0,0.53228,0.00017,14.2798]
[1712654496288,65.02,70650.3718,36.0,0.53228,0.00017,14.2798]
[1712654501496,65.01,70639.1859,36.0,0.53037,0.00017,14.28291]
[1712654504229,65.0,70638.6804,36.0,0.53029,0.00017,14.28304]
[1712654504305,65.0,70638.6804,36.0,0.53029,0.00017,14.28304]
[1712654504351,65.0,70638.6804,36.0,0.53029,0.00017,14.28304]
[1712654509555,65.01,70627.9903,36.0,0.52847,0.00017,14.28571]
[1712654510659,65.01,70622.6678,36.0,0.52756,0.00017,14.28692]
[1712654511069,65.01,70622.6678,36.0,0.52756,0.00017,14.28692]
[1712654515710,65.02,70624.439,36.0,0.52786,0.00017,14.28653]
[1712654521638,65.03,70626.5197,36.0,0.52821,0.00017,14.28606]
[1712654526673,65.04,70627.0087,36.0,0.52829,0.00017,14.28595]
[1712654529173,65.04,70620.8721,36.0,0.52724,0.00017,14.28733]
[1712654529188,65.04,70620.8721,36.0,0.52724,0.00017,14.28733]
[1712654530153,65.05,70620.8477,36.0,0.52724,0.00017,14.28734]
[1712654530241,65.05,70620.8477,36.0,0.52724,0.00017,14.28734]
[1712654530766,65.04,70624.7461,36.0,0.52791,0.00017,14.28647]
[1712654531189,65.04,70624.7461,36.0,0.52791,0.00017,14.28647]
[1712654531449,65.04,70624.7461,36.0,0.52791,0.00017,14.28647]
[1712654533639,65.03,70638.641,36.0,0.53027,0.00017,14.28307]
[1712654536117,65.02,70638.3506,36.0,0.53023,0.00017,14.28314]
[1712654536634,65.02,70638.3506,36.0,0.53023,0.00017,14.28314]
[1712654536643,65.02,70638.3506,36.0,0.53023,0.00017,14.28314]
[1712654537136,65.02,70638.3506,36.0,0.53023,0.00017,14.28314]
[1712654537159,65.02,70638.3506,36.0,0.53023,0.00017,14.28314]
[1712654537197,65.02,70638.3506,36.0,0.53023,0.00017,14.28314]
[1712654538189,65.02,70636.9094,36.0,0.52998,0.00017,14.28352]
[1712654540312,65.02,70631.6032,36.0,0.52908,0.00017,14.28485]
[1712654540415,65.02,70631.6032,36.0,0.52908,0.00017,14.28485]
[1712654541654,65.02,70628.3239,36.0,0.52852,0.00017,14.28563]
[1712654541706,65.02,70628.3239,36.0,0.52852,0.00017,14.28563]
[1712654542413,65.02,70628.3239,36.0,0.52852,0.00017,14.28563]
[1712654542826,65.02,70630.1177,36.0,0.52882,0.00017,14.28521]
[1712654544332,65.03,70625.2753,36.0,0.528,0.00017,14.28634]
[1712654545003,65.03,70625.4297,36.0,0.52802,0.00017,14.28631]
[1712654546119,65.03,70627.358,36.0,0.52835,0.00017,14.28587]
[1712654546168,65.03,70627.358,36.0,0.52835,0.00017,14.28587]
[1712654546604,65.03,70627.358,36.0,0.52835,0.00017,14.28587]
[1712654546845,65.03,70627.358,36.0,0.52835,0.00017,14.28587]
[1712654547259,65.03,70627.358,36.0,0.52835,0.00017,14.28587]
[1712654549413,65.01,70637.3791,36.0,0.53006,0.00017,14.28339]
[1712654549671,65.01,70637.3791,36.0,0.53006,0.00017,14.28339]
[1712654550077,65.01,70638.8378,36.0,0.53032,0.00017,14.283]
[1712654555875,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654556192,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654556746,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654557087,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654557380,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654557742,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654557781,64.97,70633.4093,36.0,0.5294,0.00017,14.27909]
[1712654558520,64.96,70633.282,36.0,0.52938,0.00017,14.27912]
[1712654559445,64.97,70593.4555,36.0,0.52258,0.00017,14.28697]
[1712654560912,64.97,70608.1496,36.0,0.52509,0.00017,14.28456]
[1712654563357,64.97,70612.0791,36.0,0.52576,0.00017,14.28382]
[1712654563483,64.97,70612.0791,36.0,0.52576,0.00017,14.28382]
[1712654563633,64.97,70612.0791,36.0,0.52576,0.00017,14.28382]
[1712654564274,64.97,70612.0791,36.0,0.52576,0.00017,14.28382]
[1712654564444,64.97,70612.0791,36.0,0.52576,0.00017,14.28382]
[1712654565137,64.97,70623.7771,36.0,0.52776,0.00017,14.28137]
[1712654570983,64.93,70632.6775,36.0,0.52929,0.00017,14.27925]
[1712654571169,64.93,70632.6775,36.0,0.52929,0.00017,14.27925]
[1712654571303,64.93,70632.6775,36.0,0.52929,0.00017,14.27925]
[1712654571308,64.93,70632.6775,36.0,0.52929,0.00017,14.27925]
[1712654572717,64.92,70632.6525,36.0,0.52929,0.00017,14.27925]
[1712654572759,64.92,70632.6525,36.0,0.52929,0.00017,14.27925]
[1712654575863,64.91,70633.9333,36.0,0.52951,0.00017,14.27892]
[1712654575956,64.91,70633.9333,36.0,0.52951,0.00017,14.27892]
[1712654575983,64.91,70633.9333,36.0,0.52951,0.00017,14.27892]
[1712654577990,64.9,70632.3983,36.0,0.52925,0.00017,14.2793]
[1712654582046,64.87,70633.2355,36.0,0.5294,0.00017,14.27907]
[1712654582330,64.87,70632.6942,36.0,0.52931,0.00017,14.2792]
[1712654582876,64.87,70632.6942,36.0,0.52931,0.00017,14.2792]
[1712654584628,64.85,70626.8116,36.0,0.52831,0.00017,14.28061]
[1712654585169,64.85,70626.1339,36.0,0.52819,0.00017,14.28077]
[1712654585238,64.85,70626.1339,36.0,0.52819,0.00017,14.28077]
[1712654585735,64.85,70626.1339,36.0,0.52819,0.00017,14.28077]
[1712654588110,64.83,70642.5094,36.0,0.531,0.00017,14.27661]
[1712654589585,64.83,70634.5625,36.0,0.52964,0.00017,14.27871]
[1712654589630,64.83,70634.5625,36.0,0.52964,0.00017,14.27871]
[1712654590750,64.83,70634.5625,36.0,0.52964,0.00017,14.27871]
[1712654591131,64.82,70651.3281,36.0,0.53251,0.00017,14.27407]
[1712654594018,64.82,70654.978,36.0,0.53313,0.00017,14.27296]
[1712654595289,64.82,70654.2991,36.0,0.53301,0.00017,14.27317]
[1712654596309,64.82,70655.7102,36.0,0.53326,0.00017,14.27273]
[1712654598620,64.82,70664.1024,36.0,0.53469,0.00017,14.27004]
[1712654598819,64.82,70664.1024,36.0,0.53469,0.00017,14.27004]
[1712654598895,64.82,70664.1024,36.0,0.53469,0.00017,14.27004]
[1712654599446,64.82,70666.0872,36.0,0.53503,0.00017,14.26938]
[1712654599678,64.82,70666.0872,36.0,0.53503,0.00017,14.26938]
[1712654599686,64.82,70666.0872,36.0,0.53503,0.00017,14.26938]
[1712654601205,64.82,70684.6663,36.0,0.5382,0.00017,14.26266]
[1712654604773,64.82,70684.6584,36.0,0.5382,0.00017,14.26267]
[1712654606751,64.82,70683.2542,36.0,0.53795,0.00017,14.26322]
[1712654607537,64.83,70688.7346,36.0,0.53889,0.00017,14.26109]
[1712654609228,64.77,70696.0281,36.0,0.54015,0.00017,14.25804]
[1712654609726,64.72,70696.0672,36.0,0.54018,0.00017,14.25795]
[1712654610248,64.72,70696.0672,36.0,0.54018,0.00017,14.25795]
[1712654613738,64.62,70693.8764,36.0,0.53986,0.00017,14.25342]
[1712654616169,64.62,70695.301,36.0,0.5401,0.00017,14.25283]
[1712654620979,64.64,70696.9356,36.0,0.54038,0.00017,14.25217]
[1712654621199,64.64,70696.9356,36.0,0.54038,0.00017,14.25217]
[1712654622951,64.64,70699.4838,36.0,0.54081,0.00017,14.25109]
[1712654626811,64.64,70699.3798,36.0,0.54079,0.00017,14.25114]
[1712654627088,64.64,70699.3798,36.0,0.54079,0.00017,14.25114]
[1712654631839,64.64,70701.7288,36.0,0.5412,0.00017,14.25012]
[1712654634229,64.62,70699.743,36.0,0.54086,0.00017,14.25096]
[1712654637057,64.61,70699.9762,36.0,0.54091,0.00017,14.25083]
[1712654638453,64.6,70699.7493,36.0,0.54087,0.00017,14.25092]
[1712654638906,64.6,70699.4956,36.0,0.54083,0.00017,14.25102]
[1712654641270,64.59,70699.7013,36.0,0.54087,0.00017,14.25092]
[1712654646522,64.56,70694.2103,36.0,0.53994,0.00017,14.25319]
[1712654649160,64.55,70691.8513,36.0,0.53954,0.00017,14.25415]
[1712654649297,64.55,70691.8513,36.0,0.53954,0.00017,14.25415]
[1712654649336,64.55,70691.8513,36.0,0.53954,0.00017,14.25415]
[1712654650296,64.54,70691.2528,36.0,0.53944,0.00017,14.25438]
[1712654650311,64.54,70691.2528,36.0,0.53944,0.00017,14.25438]
[1712654651117,64.55,70684.4675,36.0,0.53828,0.00017,14.25709]
[1712654652281,64.55,70682.9602,36.0,0.53802,0.00017,14.25768]
[1712654652301,64.55,70682.9602,36.0,0.53802,0.00017,14.25768]
[1712654652342,64.55,70682.9602,36.0,0.53802,0.00017,14.25768]
[1712654654418,64.55,70678.8928,36.0,0.53732,0.00017,14.25923]
[1712654654693,64.55,70677.8007,36.0,0.53713,0.00017,14.25964]
[1712654656541,64.56,70682.3318,36.0,0.53791,0.00017,14.25793]
[1712654657021,64.56,70683.3141,36.0,0.53808,0.00017,14.25755]
[1712654657314,64.56,70683.3141,36.0,0.53808,0.00017,14.25755]
[1712654662637,64.57,70697.825,36.0,0.54056,0.00017,14.25169]
[1712654664196,64.57,70697.8057,36.0,0.54056,0.00017,14.25169]
[1712654670267,64.49,70700.3143,36.0,0.54102,0.00017,14.2505]
[1712654670374,64.49,70700.3143,36.0,0.54102,0.00017,14.2505]
[1712654670645,64.48,70700.6524,36.0,0.54108,0.00017,14.25034]
[1712654674858,64.47,70705.9976,36.0,0.54201,0.00017,14.24266]
[1712654676133,64.47,70705.9976,36.0,0.54201,0.00017,14.24266]
[1712654677216,64.45,70701.2829,36.0,0.54121,0.00017,14.24472]
[1712654677279,64.45,70701.2829,36.0,0.54121,0.00017,14.24472]
[1712654679833,64.44,70702.7993,36.0,0.54148,0.00017,14.24403]
[1712654684696,64.41,70705.9432,36.0,0.54203,0.00017,14.2426]
[1712654684747,64.41,70705.9432,36.0,0.54203,0.00017,14.2426]
[1712654686877,64.35,70699.73,36.0,0.54099,0.00017,14.24524]
[1712654687420,64.35,70699.73,36.0,0.54099,0.00017,14.24524]
[1712654695872,64.31,70702.7293,36.0,0.54152,0.00017,14.24385]
[1712654700909,64.29,70700.7135,36.0,0.54119,0.00017,14.2447]
[1712654705943,64.26,70702.4151,36.0,0.54149,0.00017,14.24391]
[1712654710978,64.23,70700.7761,36.0,0.54122,0.00017,14.24459]
[1712654713026,64.23,70701.5387,36.0,0.54135,0.00017,14.24424]
[1712654713249,64.23,70701.5387,36.0,0.54135,0.00017,14.24424]
[1712654713295,64.23,70701.5387,36.0,0.54135,0.00017,14.24424]
[1712654713455,64.23,70701.5387,36.0,0.54135,0.00017,14.24424]
[1712654717021,64.2,70714.1929,36.0,0.54354,0.00017,14.23842]
[1712654719414,64.19,70714.9879,36.0,0.54368,0.00017,14.23802]
[1712654719448,64.19,70714.9879,36.0,0.54368,0.00017,14.23802]
[1712654721369,64.13,70705.1845,36.0,0.54202,0.00017,14.24246]
[1712654723270,64.12,70703.7002,36.0,0.54177,0.00017,14.24311]
[1712654729104,64.1,70702.9832,36.0,0.54166,0.00017,14.24339]
[1712654734139,64.08,70704.7242,36.0,0.54198,0.00017,14.23727]
[1712654739174,64.05,70706.122,36.0,0.54223,0.00017,14.2366]
[1712654739977,64.05,70706.122,36.0,0.54223,0.00017,14.2366]
[1712654740008,64.05,70706.122,36.0,0.54223,0.00017,14.2366]
[1712654745225,64.02,70706.4962,36.0,0.54231,0.00017,14.23638]
[1712654745965,64.02,70706.4962,36.0,0.54231,0.00017,14.23638]
[1712654746070,64.02,70706.4962,36.0,0.54231,0.00017,14.23638]
[1712654746156,64.02,70706.4962,36.0,0.54231,0.00017,14.23638]
[1712654746647,64.02,70706.4581,36.0,0.5423,0.00017,14.23639]
[1712654746706,64.02,70706.4581,36.0,0.5423,0.00017,14.23639]
[1712654747239,64.02,70692.4688,36.0,0.53989,0.00017,14.24253]
[1712654748111,64.02,70692.4688,36.0,0.53989,0.00017,14.24253]
[1712654748296,64.03,70690.6314,36.0,0.53957,0.00017,14.2433]
[1712654754289,64.05,70691.4799,36.0,0.5397,0.00017,14.24298]
[1712654756866,64.05,70690.9634,36.0,0.53961,0.00017,14.2432]
[1712654757013,64.05,70690.9634,36.0,0.53961,0.00017,14.2432]
[1712654757091,64.05,70690.9634,36.0,0.53961,0.00017,14.2432]
[1712654757727,64.06,70690.7704,36.0,0.53958,0.00017,14.24329]
[1712654757729,64.06,70690.7704,36.0,0.53958,0.00017,14.24329]
[1712654760297,64.07,70689.119,36.0,0.53929,0.00017,14.24398]
[1712654760317,64.07,70689.119,36.0,0.53929,0.00017,14.24398]
[1712654760379,64.07,70689.9737,36.0,0.53944,0.00017,14.24363]
[1712654760550,64.07,70689.9737,36.0,0.53944,0.00017,14.24363]
[1712654760688,64.07,70689.9737,36.0,0.53944,0.00017,14.24363]
[1712654761879,64.07,70692.4687,36.0,0.53987,0.00017,14.24259]
[1712654764813,64.05,70702.7756,36.0,0.54165,0.00017,14.23811]
[1712654764846,64.05,70702.7756,36.0,0.54165,0.00017,14.23811]
[1712654770401,64.02,70701.0093,36.0,0.54136,0.00017,14.23884]
[1712654775436,63.99,70695.0264,36.0,0.54034,0.00017,14.24139]
[1712654780470,63.96,70693.953,36.0,0.54017,0.00017,14.2418]
[1712654785507,63.93,70693.4777,36.0,0.5401,0.00017,14.24196]
[1712654790541,63.9,70693.5363,36.0,0.54012,0.00017,14.24189]
[1712654793900,63.89,70692.9158,36.0,0.54003,0.00017,14.23684]
[1712654797923,63.87,70693.0921,36.0,0.54007,0.00017,14.23674]
[1712654803636,63.85,70697.6589,36.0,0.54087,0.00017,14.23474]
[1712654808670,63.84,70697.0656,36.0,0.54077,0.00017,14.23497]
[1712654811767,63.83,70696.4048,36.0,0.54066,0.00017,14.23524]
[1712654813477,63.82,70696.1279,36.0,0.54062,0.00017,14.23536]
[1712654814761,63.82,70693.2221,36.0,0.54011,0.00017,14.2366]
[1712654816800,63.82,70692.9122,36.0,0.54006,0.00017,14.23673]
[1712654820063,63.82,70692.9823,36.0,0.54007,0.00017,14.23671]
[1712654820648,63.83,70691.299,36.0,0.53978,0.00017,14.23742]
[1712654820935,63.83,70691.299,36.0,0.53978,0.00017,14.23742]
[1712654821762,63.83,70675.2546,36.0,0.53699,0.00017,14.24381]
[1712654821983,63.83,70675.2546,36.0,0.53699,0.00017,14.24381]
[1712654822435,63.83,70675.2546,36.0,0.53699,0.00017,14.24381]
[1712654824416,63.83,70670.3245,36.0,0.53613,0.00017,14.24564]
[1712654826278,63.84,70669.9271,36.0,0.53606,0.00017,14.24579]
[1712654826404,63.84,70669.9271,36.0,0.53606,0.00017,14.24579]
[1712654826690,63.84,70669.7382,36.0,0.53603,0.00017,14.24586]
[1712654826728,63.84,70669.7382,36.0,0.53603,0.00017,14.24586]
[1712654826741,63.84,70669.7382,36.0,0.53603,0.00017,14.24586]
[1712654827508,63.84,70669.7382,36.0,0.53603,0.00017,14.24586]
[1712654828480,63.84,70662.4042,36.0,0.53476,0.00017,14.24844]
[1712654829532,63.85,70658.11,36.0,0.53401,0.00017,14.24989]
[1712654829569,63.85,70658.11,36.0,0.53401,0.00017,14.24989]
[1712654829646,63.85,70658.11,36.0,0.53401,0.00017,14.24989]
[1712654830315,63.85,70658.11,36.0,0.53401,0.00017,14.24989]
[1712654830725,63.85,70658.11,36.0,0.53401,0.00017,14.24989]
[1712654831356,63.85,70646.8135,36.0,0.53205,0.00017,14.25344]
[1712654836867,63.83,70644.1214,36.0,0.53158,0.00017,14.25422]
[1712654841904,63.81,70647.5258,36.0,0.53218,0.00017,14.25319]
[1712654843210,63.8,70647.0882,36.0,0.53211,0.00017,14.25332]
[1712654843745,63.8,70647.0882,36.0,0.53211,0.00017,14.25332]
[1712654843784,63.8,70647.0882,36.0,0.53211,0.00017,14.25332]
[1712654843832,63.8,70647.0882,36.0,0.53211,0.00017,14.25332]
[1712654844045,63.8,70649.4145,36.0,0.53251,0.00017,14.25261]
[1712654844426,63.8,70649.4145,36.0,0.53251,0.00017,14.25261]
[1712654844701,63.8,70650.2577,36.0,0.53266,0.00017,14.25235]
[1712654844844,63.8,70650.2577,36.0,0.53266,0.00017,14.25235]
[1712654846210,63.8,70654.2123,36.0,0.53335,0.00017,14.25111]
[1712654846902,63.8,70654.2123,36.0,0.53335,0.00017,14.25111]
[1712654846939,63.81,70669.1973,36.0,0.53595,0.00017,14.24602]
[1712654850079,63.82,70673.2559,36.0,0.53665,0.00017,14.24454]
[1712654851423,63.82,70672.9694,36.0,0.5366,0.00017,14.24465]
[1712654853275,63.82,70674.6596,36.0,0.5369,0.00017,14.23874]
[1712654855476,63.83,70682.119,36.0,0.53819,0.00017,14.23587]
[1712654858914,63.84,70684.0992,36.0,0.53853,0.00017,14.2351]
[1712654859136,63.85,70684.5039,36.0,0.5386,0.00017,14.23494]
[1712654859263,63.85,70684.5039,36.0,0.5386,0.00017,14.23494]
[1712654859426,63.85,70684.5039,36.0,0.5386,0.00017,14.23494]
[1712654859881,63.85,70684.3187,36.0,0.53857,0.00017,14.23502]
[1712654859929,63.85,70684.3187,36.0,0.53857,0.00017,14.23502]
[1712654861390,63.85,70684.1563,36.0,0.53854,0.00017,14.23509]
[1712654864543,63.86,70676.1398,36.0,0.53714,0.00017,14.23823]
[1712654865059,63.86,70676.1398,36.0,0.53714,0.00017,14.23823]
[1712654869629,63.88,70671.8366,36.0,0.53639,0.00017,14.23985]
[1712654870431,63.88,70671.9681,36.0,0.53641,0.00017,14.23981]
[1712654876139,63.9,70670.5324,36.0,0.53616,0.00017,14.24035]
[1712654880398,63.91,70669.9275,36.0,0.53605,0.00017,14.24058]
[1712654885615,63.92,70672.0916,36.0,0.53642,0.00017,14.23981]
[1712654886639,63.92,70672.973,36.0,0.53657,0.00017,14.23949]
[1712654892445,63.94,70673.9306,36.0,0.53673,0.00017,14.23915]
[1712654898294,63.96,70676.7221,36.0,0.53721,0.00017,14.23812]
[1712654903329,63.97,70678.2649,36.0,0.53747,0.00017,14.23756]
[1712654908373,63.98,70673.8397,36.0,0.5367,0.00017,14.23924]
[1712654913399,64.0,70673.1339,36.0,0.53658,0.00017,14.23422]
[1712654918434,64.01,70672.2774,36.0,0.53643,0.00017,14.23455]
[1712654923470,64.02,70672.8249,36.0,0.53652,0.00017,14.23436]
[1712654928504,64.03,70671.8981,36.0,0.53635,0.00017,14.23472]
[1712654930214,64.04,70671.6725,36.0,0.53631,0.00017,14.2348]
[1712654930405,64.04,70671.6725,36.0,0.53631,0.00017,14.2348]
[1712654930734,64.04,70671.7936,36.0,0.53633,0.00017,14.23476]
[1712654930768,64.04,70671.7936,36.0,0.53633,0.00017,14.23476]
[1712654931445,64.04,70656.9786,36.0,0.53377,0.00017,14.23987]
[1712654935595,64.05,70659.5019,36.0,0.5342,0.00017,14.23904]
[1712654935700,64.05,70659.5019,36.0,0.5342,0.00017,14.23904]
[1712654936941,64.05,70660.6253,36.0,0.53439,0.00017,14.23867]
[1712654937840,64.05,70667.2116,36.0,0.53553,0.00017,14.23642]
[1712654938433,64.05,70667.2116,36.0,0.53553,0.00017,14.23642]
[1712654938688,64.05,70669.4319,36.0,0.53592,0.00017,14.23563]
[1712654943413,64.06,70660.7737,36.0,0.53442,0.00017,14.23863]
[1712654943689,64.06,70663.2468,36.0,0.53484,0.00017,14.2378]
[1712654947637,64.07,70680.6254,36.0,0.53785,0.00017,14.23148]
[1712654949189,64.07,70681.5232,36.0,0.538,0.00017,14.23114]
[1712654950208,64.08,70681.185,36.0,0.53794,0.00017,14.23127]
[1712654955694,64.1,70682.5376,36.0,0.53817,0.00017,14.23077]
[1712654957667,64.1,70680.9362,36.0,0.53789,0.00017,14.2314]
[1712654962744,64.11,70687.1288,36.0,0.53896,0.00017,14.22895]
[1712654967779,64.11,70687.8415,36.0,0.53908,0.00017,14.22867]
[1712654972815,64.12,70680.8512,36.0,0.53788,0.00017,14.22617]
[1712654972852,64.12,70680.8512,36.0,0.53788,0.00017,14.22617]
[1712654973391,64.12,70680.8512,36.0,0.53788,0.00017,14.22617]
[1712654978856,64.14,70676.6543,36.0,0.53714,0.00017,14.22779]
[1712654983895,64.15,70676.0606,36.0,0.53704,0.00017,14.22803]
[1712654988925,64.17,70676.1718,36.0,0.53705,0.00017,14.228]
[1712654989101,64.17,70676.1718,36.0,0.53705,0.00017,14.228]
[1712654989126,64.17,70676.1718,36.0,0.53705,0.00017,14.228]
[1712654991408,64.17,70665.1611,36.0,0.53515,0.00017,14.23197]
[1712654991445,64.17,70665.1611,36.0,0.53515,0.00017,14.23197]
[1712654991458,64.17,70665.1611,36.0,0.53515,0.00017,14.23197]
[1712654991513,64.17,70664.9636,36.0,0.53511,0.00017,14.23204]
[1712654991520,64.17,70664.9636,36.0,0.53511,0.00017,14.23204]
[1712654991558,64.17,70664.9636,36.0,0.53511,0.00017,14.23204]
[1712654992593,64.17,70664.9636,36.0,0.53511,0.00017,14.23204]
[1712654993391,64.17,70664.7496,36.0,0.53508,0.00017,14.2321]
[1712654993398,64.17,70664.7496,36.0,0.53508,0.00017,14.2321]
[1712654993481,64.17,70664.7496,36.0,0.53508,0.00017,14.2321]
[1712654993965,64.17,70612.8257,36.0,0.52609,0.00017,14.24634]
[1712654994418,64.17,70612.8257,36.0,0.52609,0.00017,14.24634]
[1712654997223,64.17,70601.8428,36.0,0.52418,0.00017,14.24842]
[1712654997304,64.17,70601.8428,36.0,0.52418,0.00017,14.24842]
[1712654997327,64.17,70601.8428,36.0,0.52418,0.00017,14.24842]
[1712654997764,64.18,70602.1878,36.0,0.52424,0.00017,14.24836]
[1712654998424,64.18,70602.1878,36.0,0.52424,0.00017,14.24836]
[1712655001702,64.18,70593.5262,36.0,0.52274,0.00017,14.24978]
[1712655003730,64.19,70592.0718,36.0,0.52248,0.00017,14.25]
[1712655003853,64.19,70592.0718,36.0,0.52248,0.00017,14.25]
[1712655005416,64.19,70592.8674,36.0,0.52262,0.00017,14.24988]
[1712655005631,64.19,70592.8674,36.0,0.52262,0.00017,14.24988]
[1712655008220,64.2,70596.3979,36.0,0.52323,0.00017,14.24934]
[1712655008956,64.2,70596.3979,36.0,0.52323,0.00017,14.24934]
[1712655016117,64.21,70600.6146,36.0,0.52396,0.00017,14.24865]
[1712655016618,64.21,70600.6146,36.0,0.52396,0.00017,14.24865]
[1712655022010,64.22,70612.4831,36.0,0.52601,0.00017,14.24643]
[1712655023041,64.22,70612.4831,36.0,0.52601,0.00017,14.24643]
[1712655023597,64.22,70612.1083,36.0,0.52595,0.00017,14.24651]
[1712655024095,64.22,70612.1083,36.0,0.52595,0.00017,14.24651]
[1712655027460,64.2,70609.455,36.0,0.52549,0.00017,14.24702]
[1712655027510,64.2,70609.455,36.0,0.52549,0.00017,14.24702]
[1712655033236,64.17,70618.2745,36.0,0.52703,0.00017,14.2399]
[1712655033421,64.17,70618.2745,36.0,0.52703,0.00017,14.2399]
[1712655034439,64.17,70617.2539,36.0,0.52686,0.00017,14.24012]
[1712655039537,64.17,70616.1599,36.0,0.52667,0.00017,14.24035]
[1712655040058,64.17,70616.1599,36.0,0.52667,0.00017,14.24035]
[1712655041826,64.17,70615.808,36.0,0.52661,0.00017,14.24043]
[1712655041933,64.17,70615.808,36.0,0.52661,0.00017,14.24043]
[1712655041970,64.17,70615.808,36.0,0.52661,0.00017,14.24043]
[1712655042636,64.18,70614.99,36.0,0.52646,0.00017,14.2406]
[1712655043230,64.18,70614.99,36.0,0.52646,0.00017,14.2406]
[1712655043320,64.18,70614.99,36.0,0.52646,0.00017,14.2406]
[1712655043401,64.18,70614.99,36.0,0.52646,0.00017,14.2406]
[1712655043468,64.18,70614.99,36.0,0.52646,0.00017,14.2406]
[1712655044793,64.18,70609.4103,36.0,0.5255,0.00017,14.24173]
[1712655044800,64.18,70609.4103,36.0,0.5255,0.00017,14.24173]
[1712655044955,64.18,70609.4103,36.0,0.5255,0.00017,14.24173]
[1712655045665,64.17,70597.1156,36.0,0.52336,0.00017,14.24393]
[1712655045691,64.17,70597.1156,36.0,0.52336,0.00017,14.24393]
[1712655046328,64.18,70572.8846,36.0,0.51916,0.00017,14.24706]
[1712655046442,64.18,70572.8846,36.0,0.51916,0.00017,14.24706]
[1712655049311,64.18,70566.7127,36.0,0.51808,0.00017,14.2476]
[1712655051927,64.19,70561.1699,36.0,0.51712,0.00017,14.248]
[1712655051996,64.19,70561.1699,36.0,0.51712,0.00017,14.248]
[1712655053830,64.19,70562.1302,36.0,0.51729,0.00017,14.24794]
[1712655054087,64.19,70562.1302,36.0,0.51729,0.00017,14.24794]
[1712655056751,64.18,70558.884,36.0,0.51672,0.00017,14.24814]
[1712655060222,64.15,70563.7884,36.0,0.51758,0.00017,14.24782]
[1712655061116,64.15,70555.2676,36.0,0.5161,0.00017,14.24833]
[1712655061252,64.15,70555.2676,36.0,0.5161,0.00017,14.24833]
[1712655063418,64.15,70557.8828,36.0,0.51655,0.00017,14.2482]
[1712655064960,64.16,70564.1949,36.0,0.51765,0.00017,14.24779]
[1712655069337,64.17,70558.3572,36.0,0.51663,0.00017,14.24817]
[1712655071550,64.17,70560.2552,36.0,0.51696,0.00017,14.24806]
[1712655072581,64.17,70560.5302,36.0,0.51701,0.00017,14.24804]
[1712655073248,64.17,70560.5302,36.0,0.51701,0.00017,14.24804]
[1712655073567,64.18,70559.2287,36.0,0.51678,0.00017,14.24812]
[1712655074190,64.18,70559.2287,36.0,0.51678,0.00017,14.24812]
[1712655077129,64.16,70560.8453,36.0,0.51707,0.00017,14.24802]
[1712655078250,64.15,70562.4785,36.0,0.51735,0.00017,14.24791]
[1712655079502,64.15,70562.1886,36.0,0.5173,0.00017,14.24793]
[1712655079683,64.14,70562.7086,36.0,0.51739,0.00017,14.24789]
[1712655080700,64.13,70562.5104,36.0,0.51736,0.00017,14.24791]
[1712655084614,64.11,70562.1039,36.0,0.51729,0.00017,14.24793]
[1712655084681,64.11,70562.1039,36.0,0.51729,0.00017,14.24793]
[1712655091649,64.12,70560.5971,36.0,0.51703,0.00017,14.24275]
[1712655094075,64.12,70562.0338,36.0,0.51728,0.00017,14.24265]
[1712655099612,64.13,70562.9221,36.0,0.51743,0.00017,14.24259]
[1712655104738,64.13,70563.5123,36.0,0.51753,0.00017,14.24255]
[1712655109775,64.14,70563.331,36.0,0.5175,0.00017,14.24257]
[1712655114809,64.15,70564.3123,36.0,0.51767,0.00017,14.2425]
[1712655119845,64.15,70564.6426,36.0,0.51773,0.00017,14.24247]
[1712655124879,64.16,70569.3782,36.0,0.51855,0.00017,14.24209]
[1712655125662,64.16,70569.3782,36.0,0.51855,0.00017,14.24209]
[1712655125789,64.16,70569.3782,36.0,0.51855,0.00017,14.24209]
[1712655125828,64.16,70569.3782,36.0,0.51855,0.00017,14.24209]
[1712655125866,64.16,70569.3782,36.0,0.51855,0.00017,14.24209]
[1712655125925,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655126174,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655126327,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655126579,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655126620,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655126825,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655127188,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655127474,64.16,70569.6326,36.0,0.5186,0.00017,14.24207]
[1712655127900,64.15,70605.9971,36.0,0.52491,0.00017,14.23708]
[1712655128055,64.15,70605.9971,36.0,0.52491,0.00017,14.23708]
[1712655128842,64.15,70605.9971,36.0,0.52491,0.00017,14.23708]
[1712655128908,64.15,70619.0399,36.0,0.52718,0.00017,14.23442]
[1712655130227,64.14,70619.7192,36.0,0.5273,0.00017,14.23427]
[1712655130350,64.14,70619.7192,36.0,0.5273,0.00017,14.23427]
[1712655130607,64.14,70619.7192,36.0,0.5273,0.00017,14.23427]
[1712655130770,64.14,70619.7192,36.0,0.5273,0.00017,14.23427]
[1712655131529,64.13,70615.7653,36.0,0.52661,0.00017,14.23513]
[1712655135746,64.11,70605.4883,36.0,0.52483,0.00017,14.23716]
[1712655135869,64.11,70605.4883,36.0,0.52483,0.00017,14.23716]
[1712655136910,64.11,70605.4745,36.0,0.52483,0.00017,14.23716]
[1712655140092,64.09,70604.0091,36.0,0.52458,0.00017,14.23742]
[1712655140332,64.09,70604.0091,36.0,0.52458,0.00017,14.23742]
[1712655142017,64.08,70596.2767,36.0,0.52324,0.00017,14.23874]
[1712655144910,64.06,70594.4531,36.0,0.52292,0.00017,14.23902]
[1712655146846,64.06,70592.2064,36.0,0.52253,0.00017,14.23937]
[1712655155088,64.01,70603.2653,36.0,0.52447,0.00017,14.23224]
[1712655156160,64.01,70602.3535,36.0,0.52431,0.00017,14.2324]
[1712655156630,64.01,70602.3535,36.0,0.52431,0.00017,14.2324]
[1712655157863,64.01,70601.3252,36.0,0.52413,0.00017,14.23258]
[1712655158984,64.01,70598.4397,36.0,0.52363,0.00017,14.23307]
[1712655163342,63.98,70604.1991,36.0,0.52464,0.00017,14.23205]
[1712655167301,63.95,70605.302,36.0,0.52483,0.00017,14.23184]
[1712655168273,63.95,70605.9146,36.0,0.52494,0.00017,14.23172]
[1712655174224,63.92,70614.7953,36.0,0.52649,0.00017,14.22993]
[1712655174293,63.92,70614.7953,36.0,0.52649,0.00017,14.22993]
[1712655175310,63.92,70618.3225,36.0,0.52711,0.00017,14.22916]
[1712655179034,63.92,70625.2004,36.0,0.5283,0.00017,14.22758]
[1712655180060,63.93,70632.2754,36.0,0.52954,0.00017,14.22581]
[1712655180165,63.93,70632.2754,36.0,0.52954,0.00017,14.22581]
[1712655180255,63.93,70632.2754,36.0,0.52954,0.00017,14.22581]
[1712655181389,63.93,70639.9802,36.0,0.53088,0.00017,14.22373]
[1712655181642,63.93,70639.9802,36.0,0.53088,0.00017,14.22373]
[1712655187315,63.94,70645.329,36.0,0.5318,0.00017,14.2222]
[1712655192394,63.94,70645.252,36.0,0.53179,0.00017,14.22222]
[1712655193477,63.94,70645.3287,36.0,0.5318,0.00017,14.2222]
[1712655194437,63.94,70645.2585,36.0,0.53179,0.00017,14.22222]
[1712655194754,63.94,70645.2585,36.0,0.53179,0.00017,14.22222]
[1712655194828,63.94,70645.2585,36.0,0.53179,0.00017,14.22222]
[1712655194999,63.94,70645.2585,36.0,0.53179,0.00017,14.22222]
[1712655195099,63.94,70645.2585,36.0,0.53179,0.00017,14.22222]
[1712655195696,63.95,70645.6152,36.0,0.53185,0.00017,14.22212]
[1712655196028,63.95,70645.6152,36.0,0.53185,0.00017,14.22212]
[1712655196159,63.95,70645.6152,36.0,0.53185,0.00017,14.22212]
[1712655196321,63.95,70645.6152,36.0,0.53185,0.00017,14.22212]
[1712655196922,63.95,70646.9166,36.0,0.53208,0.00017,14.22173]
[1712655197112,63.95,70646.9166,36.0,0.53208,0.00017,14.22173]
[1712655197429,63.95,70659.8956,36.0,0.53433,0.00017,14.21762]
[1712655198437,63.94,70672.7632,36.0,0.53657,0.00017,14.21309]
[1712655202105,63.93,70676.3082,36.0,0.53719,0.00017,14.21175]
[1712655203131,63.93,70679.3053,36.0,0.53771,0.00017,14.21059]
[1712655204593,63.93,70678.6805,36.0,0.5376,0.00017,14.21084]
[1712655204773,63.93,70678.6805,36.0,0.5376,0.00017,14.21084]
[1712655205185,63.93,70678.6805,36.0,0.5376,0.00017,14.21084]
[1712655206031,63.93,70678.0791,36.0,0.5375,0.00017,14.21107]
[1712655206125,63.93,70678.0791,36.0,0.5375,0.00017,14.21107]
[1712655206304,63.93,70678.0791,36.0,0.5375,0.00017,14.21107]
[1712655206502,63.92,70677.4581,36.0,0.53739,0.00017,14.2113]
[1712655206695,63.92,70677.4581,36.0,0.53739,0.00017,14.2113]
[1712655206908,63.92,70677.4581,36.0,0.53739,0.00017,14.2113]
[1712655206982,63.92,70677.4581,36.0,0.53739,0.00017,14.2113]
[1712655207060,63.92,70677.4581,36.0,0.53739,0.00017,14.2113]
[1712655207493,63.93,70677.4188,36.0,0.53738,0.00017,14.21132]
[1712655207815,63.93,70677.4188,36.0,0.53738,0.00017,14.21132]
[1712655207974,63.93,70677.4188,36.0,0.53738,0.00017,14.21132]
[1712655208508,63.93,70661.2182,36.0,0.53457,0.00017,14.21716]
[1712655208574,63.93,70661.2182,36.0,0.53457,0.00017,14.21716]
[1712655210205,63.93,70653.0966,36.0,0.53316,0.00017,14.21981]
[1712655211541,63.93,70645.2064,36.0,0.53179,0.00017,14.21693]
[1712655211995,63.93,70645.2064,36.0,0.53179,0.00017,14.21693]
[1712655215556,63.93,70628.3954,36.0,0.52886,0.00017,14.2215]
[1712655216111,63.93,70628.3954,36.0,0.52886,0.00017,14.2215]
[1712655216521,63.93,70629.2048,36.0,0.52901,0.00017,14.2213]
[1712655217213,63.93,70629.2048,36.0,0.52901,0.00017,14.2213]
[1712655218093,63.93,70628.3127,36.0,0.52885,0.00017,14.22152]
[1712655218577,63.93,70609.9881,36.0,0.52566,0.00017,14.22563]
[1712655219759,63.93,70610.4053,36.0,0.52573,0.00017,14.22555]
[1712655222309,63.93,70612.5242,36.0,0.5261,0.00017,14.22512]
[1712655222490,63.93,70609.3677,36.0,0.52555,0.00017,14.22575]
[1712655225119,63.91,70603.6918,36.0,0.52456,0.00017,14.22682]
[1712655230661,63.87,70608.2637,36.0,0.52537,0.00017,14.22595]
[1712655232101,63.87,70606.8141,36.0,0.52512,0.00017,14.22622]
[1712655232121,63.87,70606.8141,36.0,0.52512,0.00017,14.22622]
[1712655237722,63.83,70616.8129,36.0,0.52687,0.00017,14.22416]
[1712655242756,63.8,70617.3744,36.0,0.52697,0.00017,14.22402]
[1712655243872,63.8,70616.2352,36.0,0.52678,0.00017,14.22426]
[1712655244550,63.8,70616.2352,36.0,0.52678,0.00017,14.22426]
[1712655245377,63.8,70616.2352,36.0,0.52678,0.00017,14.22426]
[1712655245402,63.8,70616.2352,36.0,0.52678,0.00017,14.22426]
[1712655246813,63.78,70623.1783,36.2,0.52799,0.00017,14.22268]
[1712655247761,63.78,70623.1783,36.2,0.52799,0.00017,14.22268]
[1712655247792,63.79,70636.4147,36.2,0.5303,0.00017,14.21931]
[1712655248324,63.79,70636.4147,36.2,0.5303,0.00017,14.21931]
[1712655248356,63.79,70636.4147,36.2,0.5303,0.00017,14.21931]
[1712655248571,63.79,70636.4147,36.2,0.5303,0.00017,14.21931]
[1712655249037,63.79,70636.4147,36.2,0.5303,0.00017,14.21931]
[1712655250877,63.78,70640.6205,36.2,0.53104,0.00017,14.21813]
[1712655251976,63.78,70640.8887,36.2,0.53108,0.00017,14.21806]
[1712655252091,63.78,70640.8887,36.2,0.53108,0.00017,14.21806]
[1712655252771,63.78,70640.8887,36.2,0.53108,0.00017,14.21806]
[1712655253835,63.78,70654.3363,36.2,0.53343,0.00017,14.21398]
[1712655253873,63.78,70654.3363,36.2,0.53343,0.00017,14.21398]
[1712655257498,63.79,70660.446,36.2,0.53449,0.00017,14.21197]
[1712655257783,63.79,70660.446,36.2,0.53449,0.00017,14.21197]
[1712655257798,63.79,70660.446,36.2,0.53449,0.00017,14.21197]
[1712655258374,63.79,70661.2577,36.2,0.53463,0.00017,14.2117]
[1712655258519,63.79,70661.2577,36.2,0.53463,0.00017,14.2117]
[1712655258928,63.8,70662.5398,36.2,0.53485,0.00017,14.21126]
[1712655261774,63.8,70662.2841,36.2,0.53481,0.00017,14.21135]
[1712655263905,63.8,70676.6055,36.2,0.5373,0.00017,14.20616]
[1712655264353,63.8,70676.6055,36.2,0.5373,0.00017,14.20616]
[1712655268375,63.78,70686.1759,36.2,0.53897,0.00017,14.20236]
[1712655269074,63.78,70694.5782,36.2,0.54044,0.00017,14.19883]
[1712655270665,63.78,70697.2176,36.2,0.54089,0.00017,14.19768]
[1712655271283,63.78,70694.8987,36.2,0.54049,0.00017,14.19869]
[1712655272210,63.78,70683.5176,36.2,0.53852,0.00017,14.19812]
[1712655277405,63.76,70674.4384,36.2,0.53695,0.00017,14.20162]
[1712655280020,63.74,70692.6321,36.2,0.54012,0.00017,14.19429]
[1712655282739,63.73,70694.0654,36.2,0.54038,0.00017,14.19366]
[1712655283755,63.73,70693.9466,36.2,0.54036,0.00017,14.1937]
[1712655284093,63.73,70693.711,36.2,0.54032,0.00017,14.19381]
[1712655284315,63.73,70693.711,36.2,0.54032,0.00017,14.19381]
[1712655284787,63.73,70693.711,36.2,0.54032,0.00017,14.19381]
[1712655286850,63.72,70677.7234,36.2,0.53753,0.00017,14.20032]
[1712655287430,63.72,70677.9824,36.2,0.53758,0.00017,14.20023]
[1712655289986,63.73,70677.0768,36.2,0.53742,0.00017,14.20058]
[1712655290954,63.73,70678.1458,36.2,0.53761,0.00017,14.20017]
[1712655293736,63.71,70679.9991,36.2,0.53793,0.00017,14.19943]
[1712655296135,63.71,70691.9774,36.2,0.54002,0.00017,14.19452]
[1712655299029,63.71,70691.1953,36.2,0.53989,0.00017,14.19485]
[1712655300060,63.71,70689.6192,36.2,0.53961,0.00017,14.19552]
[1712655305198,63.72,70684.6366,36.2,0.53874,0.00017,14.19759]
[1712655309970,63.73,70686.0715,36.2,0.53899,0.00017,14.19701]
[1712655310263,63.73,70683.8114,36.2,0.53859,0.00017,14.19793]
[1712655310990,63.73,70683.8114,36.2,0.53859,0.00017,14.19793]
[1712655316274,63.73,70688.8105,36.2,0.53946,0.00017,14.19589]
[1712655316381,63.73,70688.8105,36.2,0.53946,0.00017,14.19589]
[1712655317364,63.73,70689.2072,36.2,0.53953,0.00017,14.19572]
[1712655317400,63.73,70689.2072,36.2,0.53953,0.00017,14.19572]
[1712655317437,63.73,70689.2072,36.2,0.53953,0.00017,14.19572]
[1712655317585,63.73,70689.2072,36.2,0.53953,0.00017,14.19572]
[1712655318693,63.74,70687.0607,36.2,0.53916,0.00017,14.19662]
[1712655324331,63.74,70686.0735,36.2,0.53898,0.00017,14.19704]
[1712655327697,63.75,70691.6062,36.2,0.53994,0.00017,14.19474]
[1712655333393,63.76,70686.6226,36.2,0.53908,0.00017,14.19152]
[1712655338429,63.77,70688.1096,36.2,0.53934,0.00017,14.19092]
[1712655343463,63.78,70698.1112,36.2,0.54107,0.00017,14.18666]
[1712655348188,63.79,70696.201,36.2,0.54074,0.00017,14.18751]
[1712655353201,63.8,70689.4017,36.2,0.53955,0.00017,14.19042]
[1712655358571,63.8,70686.8585,36.2,0.5391,0.00017,14.19149]
[1712655363605,63.81,70690.8319,36.2,0.53979,0.00017,14.18985]
[1712655368641,63.82,70688.4371,36.2,0.53937,0.00017,14.19086]
[1712655373675,63.83,70691.3209,36.2,0.53987,0.00017,14.18967]
[1712655378746,63.84,70690.6607,36.2,0.53975,0.00017,14.18996]
[1712655384445,63.85,70689.868,36.2,0.53961,0.00017,14.1903]
[1712655389076,63.85,70689.2098,36.2,0.53949,0.00017,14.19059]
[1712655389725,63.85,70689.2098,36.2,0.53949,0.00017,14.19059]
[1712655391309,63.85,70680.4525,36.2,0.53797,0.00017,14.19411]
[1712655396842,63.82,70679.8109,36.2,0.53788,0.00017,14.18902]
[1712655397857,63.82,70679.6693,36.2,0.53785,0.00017,14.18907]
[1712655398356,63.82,70679.601,36.2,0.53784,0.00017,14.1891]
[1712655398361,63.82,70679.601,36.2,0.53784,0.00017,14.1891]
[1712655398703,63.82,70679.601,36.2,0.53784,0.00017,14.1891]
[1712655398758,63.82,70679.601,36.2,0.53784,0.00017,14.1891]
[1712655398875,63.82,70679.601,36.2,0.53784,0.00017,14.1891]
[1712655400500,63.83,70673.9094,36.2,0.53685,0.00017,14.19129]
[1712655400790,63.83,70673.9094,36.2,0.53685,0.00017,14.19129]
[1712655400835,63.83,70673.9094,36.2,0.53685,0.00017,14.19129]
[1712655400905,63.83,70673.9094,36.2,0.53685,0.00017,14.19129]
[1712655401058,63.83,70669.362,36.2,0.53605,0.00017,14.19297]
[1712655401071,63.83,70669.362,36.2,0.53605,0.00017,14.19297]
[1712655406954,63.85,70669.0894,36.2,0.536,0.00017,14.19309]
[1712655410902,63.86,70669.4081,36.2,0.53605,0.00017,14.19298]
[1712655416017,63.88,70669.0305,36.2,0.53598,0.00017,14.19314]
[1712655416086,63.88,70669.0305,36.2,0.53598,0.00017,14.19314]
[1712655416351,63.88,70669.0305,36.2,0.53598,0.00017,14.19314]
[1712655416393,63.88,70669.0305,36.2,0.53598,0.00017,14.19314]
[1712655416863,63.88,70669.0305,36.2,0.53598,0.00017,14.19314]
[1712655416996,63.88,70669.0305,36.2,0.53598,0.00017,14.19314]
[1712655418522,63.83,70661.0504,36.2,0.53461,0.00017,14.19588]
[1712655419474,63.83,70661.0504,36.2,0.53461,0.00017,14.19588]
[1712655419723,63.83,70661.0504,36.2,0.53461,0.00017,14.19588]
[1712655420045,63.82,70642.6033,36.2,0.53139,0.00017,14.20168]
[1712655420329,63.82,70642.6033,36.2,0.53139,0.00017,14.20168]
[1712655420954,63.82,70642.6033,36.2,0.53139,0.00017,14.20168]
[1712655426090,63.83,70625.2086,36.2,0.52835,0.00017,14.20632]
[1712655431125,63.83,70622.0029,36.2,0.52779,0.00017,14.20708]
[1712655436126,63.84,70624.3396,36.2,0.5282,0.00017,14.20653]
[1712655438175,63.84,70637.7416,36.2,0.53054,0.00017,14.20308]
[1712655440590,63.85,70638.4764,36.2,0.53066,0.00017,14.20288]
[1712655440865,63.85,70638.4764,36.2,0.53066,0.00017,14.20288]
[1712655443264,63.85,70625.8829,36.2,0.52846,0.00017,14.20617]
[1712655446676,63.85,70620.7712,36.2,0.52757,0.00017,14.20738]
[1712655451919,63.86,70630.5848,36.2,0.52929,0.00017,14.19969]
[1712655452732,63.86,70630.6916,36.2,0.52931,0.00017,14.19967]
[1712655455519,63.87,70637.2967,36.2,0.53046,0.00017,14.19791]
[1712655460130,63.88,70636.2603,36.2,0.53028,0.00017,14.1982]
[1712655460139,63.88,70636.2603,36.2,0.53028,0.00017,14.1982]
[1712655460790,63.88,70635.148,36.2,0.53008,0.00017,14.1985]
[1712655462870,63.88,70638.1631,36.2,0.53061,0.00017,14.19768]
[1712655468386,63.89,70636.5079,36.2,0.53031,0.00017,14.19815]
[1712655471575,63.9,70637.3045,36.2,0.53045,0.00017,14.19793]
[1712655475086,63.9,70635.8692,36.2,0.5302,0.00017,14.19833]
[1712655475149,63.9,70635.8692,36.2,0.5302,0.00017,14.19833]
[1712655476089,63.9,70636.7532,36.2,0.53035,0.00017,14.19809]
[1712655479092,63.91,70642.9282,36.2,0.53143,0.00017,14.19635]
[1712655479221,63.91,70642.9282,36.2,0.53143,0.00017,14.19635]
[1712655481476,63.91,70658.8835,36.2,0.53421,0.00017,14.19139]
[1712655486512,63.92,70656.8721,36.2,0.53385,0.00017,14.19206]
[1712655491547,63.93,70660.1734,36.2,0.53443,0.00017,14.19098]
[1712655492968,63.94,70659.7287,36.2,0.53435,0.00017,14.19113]
[1712655494105,63.94,70652.3173,36.2,0.53306,0.00017,14.19354]
[1712655496798,63.94,70644.2399,36.2,0.53165,0.00017,14.196]
[1712655497314,63.94,70644.2399,36.2,0.53165,0.00017,14.196]
[1712655497568,63.94,70644.2399,36.2,0.53165,0.00017,14.196]
[1712655497876,63.94,70645.5748,36.2,0.53188,0.00017,14.19561]
[1712655498474,63.94,70651.3742,36.2,0.53289,0.00017,14.19384]
[1712655498879,63.94,70651.3742,36.2,0.53289,0.00017,14.19384]
[1712655499290,63.94,70651.3742,36.2,0.53289,0.00017,14.19384]
[1712655500245,63.95,70652.9932,36.2,0.53317,0.00017,14.19333]
[1712655501846,63.95,70660.8924,36.2,0.53455,0.00017,14.19075]
[1712655501890,63.95,70660.8924,36.2,0.53455,0.00017,14.19075]
[1712655503963,63.95,70657.399,36.2,0.53394,0.00017,14.19192]
[1712655504243,63.95,70657.399,36.2,0.53394,0.00017,14.19192]
[1712655504372,63.95,70657.399,36.2,0.53394,0.00017,14.19192]
[1712655504497,63.96,70654.9416,36.2,0.53351,0.00017,14.19272]
[1712655507320,63.96,70644.239,36.2,0.53164,0.00017,14.19601]
[1712655508378,63.96,70636.6563,36.2,0.53032,0.00017,14.19816]
[1712655513430,63.97,70631.4459,36.2,0.52942,0.00017,14.19424]
[1712655514718,63.97,70626.6262,36.2,0.52858,0.00017,14.19545]
[1712655519795,63.98,70620.5463,36.2,0.52751,0.00017,14.1969]
[1712655519864,63.98,70620.5463,36.2,0.52751,0.00017,14.1969]
[1712655525837,63.98,70622.7996,36.2,0.52791,0.00017,14.19637]
[1712655529863,63.98,70625.3792,36.2,0.52836,0.00017,14.19576]
[1712655534901,64.0,70625.4337,36.2,0.52836,0.00017,14.19575]
[1712655539935,64.0,70623.4112,36.2,0.52801,0.00017,14.19624]
[1712655540042,64.0,70623.4112,36.2,0.52801,0.00017,14.19624]
[1712655545977,64.01,70619.5618,36.2,0.52734,0.00017,14.19713]
[1712655550008,64.0,70620.4753,36.2,0.5275,0.00017,14.19692]
[1712655557061,64.01,70621.0553,36.2,0.5276,0.00017,14.19679]
[1712655562097,64.02,70626.6408,36.2,0.52857,0.00017,14.19548]
[1712655562160,64.02,70626.6408,36.2,0.52857,0.00017,14.19548]
[1712655568138,64.03,70625.1276,36.2,0.5283,0.00017,14.19585]
[1712655573119,64.04,70623.9936,36.2,0.52811,0.00017,14.19082]
[1712655578211,64.05,70623.3364,36.2,0.52799,0.00017,14.19098]
[1712655583244,64.06,70623.8814,36.2,0.52808,0.00017,14.19086]
[1712655583345,64.06,70623.8814,36.2,0.52808,0.00017,14.19086]
[1712655590293,64.07,70625.0352,36.2,0.52828,0.00017,14.19059]
[1712655593282,64.08,70625.8699,36.2,0.52843,0.00017,14.19039]
[1712655599356,64.09,70625.6743,36.2,0.52839,0.00017,14.19045]
[1712655604391,64.1,70623.5514,36.2,0.52802,0.00017,14.19096]
[1712655604493,64.1,70623.5514,36.2,0.52802,0.00017,14.19096]
[1712655611440,64.11,70624.8299,36.2,0.52824,0.00017,14.19066]
[1712655616475,64.12,70624.9484,36.2,0.52825,0.00017,14.19064]
[1712655620478,64.12,70624.9449,36.2,0.52825,0.00017,14.19064]
[1712655625537,64.13,70621.7396,36.2,0.52769,0.00017,14.1914]
[1712655628842,64.14,70619.0414,36.2,0.52722,0.00017,14.19201]
[1712655629595,64.14,70619.4159,36.2,0.52729,0.00017,14.19193]
[1712655629626,64.14,70619.4159,36.2,0.52729,0.00017,14.19193]
[1712655629749,64.14,70619.4159,36.2,0.52729,0.00017,14.19193]
[1712655630124,64.14,70619.4159,36.2,0.52729,0.00017,14.19193]
[1712655630536,64.14,70619.4159,36.2,0.52729,0.00017,14.19193]
[1712655631438,64.13,70614.2414,36.2,0.52639,0.00017,14.19305]
[1712655635229,64.11,70604.1239,36.2,0.52463,0.00017,14.18972]
[1712655640645,64.07,70605.6735,36.2,0.52491,0.00017,14.18941]
[1712655640660,64.07,70605.6735,36.2,0.52491,0.00017,14.18941]
[1712655640690,64.07,70605.6735,36.2,0.52491,0.00017,14.18941]
[1712655642885,64.06,70599.5809,36.2,0.52385,0.00017,14.1905]
[1712655643297,64.06,70599.5809,36.2,0.52385,0.00017,14.1905]
[1712655643465,64.06,70599.5809,36.2,0.52385,0.00017,14.1905]
[1712655643846,64.06,70596.9213,36.2,0.52339,0.00017,14.19094]
[1712655645773,64.04,70600.2087,36.2,0.52396,0.00017,14.19039]
[1712655645806,64.04,70600.2087,36.2,0.52396,0.00017,14.19039]
[1712655648445,64.03,70615.5574,36.2,0.52664,0.00017,14.18741]
[1712655651828,64.02,70614.2266,36.2,0.52641,0.00017,14.18768]
[1712655652846,64.02,70614.1162,36.2,0.52639,0.00017,14.18771]
[1712655654106,64.02,70615.6189,36.2,0.52666,0.00017,14.18739]
[1712655655764,64.02,70618.2127,36.2,0.52711,0.00017,14.18683]
[1712655656060,64.02,70618.2127,36.2,0.52711,0.00017,14.18683]
[1712655661791,64.03,70619.3413,36.2,0.5273,0.00017,14.18658]
[1712655665377,64.04,70618.1578,36.2,0.5271,0.00017,14.18685]
[1712655669721,64.05,70618.326,36.2,0.52712,0.00017,14.18681]
[1712655671432,64.05,70618.6798,36.2,0.52718,0.00017,14.18673]
[1712655673900,64.05,70627.3685,36.2,0.5287,0.00017,14.1847]
[1712655679142,64.05,70623.3296,36.2,0.528,0.00017,14.18567]
[1712655679754,64.05,70623.3296,36.2,0.528,0.00017,14.18567]
[1712655680220,64.05,70618.2168,36.2,0.5271,0.00017,14.18684]
[1712655683188,64.05,70622.2548,36.2,0.52781,0.00017,14.18592]
[1712655688987,64.06,70625.5824,36.2,0.52839,0.00017,14.18514]
[1712655694024,64.06,70622.6267,36.2,0.52788,0.00017,14.18053]
[1712655699059,64.07,70616.7948,36.2,0.52686,0.00017,14.18185]
[1712655702941,64.07,70614.096,36.2,0.52639,0.00017,14.18243]
[1712655703915,64.07,70614.096,36.2,0.52639,0.00017,14.18243]
[1712655709128,64.05,70611.8089,36.2,0.52599,0.00017,14.18289]
[1712655710399,64.05,70611.0861,36.2,0.52587,0.00017,14.18304]
[1712655711694,64.04,70609.2933,36.2,0.52555,0.00017,14.18339]
[1712655713509,64.03,70599.2374,36.2,0.5238,0.00017,14.18524]
[1712655715688,64.02,70597.6875,36.2,0.52353,0.00017,14.1855]
[1712655719767,63.99,70596.1505,36.2,0.52327,0.00017,14.18574]
[1712655719960,63.99,70596.1505,36.2,0.52327,0.00017,14.18574]
[1712655720021,63.99,70596.1505,36.2,0.52327,0.00017,14.18574]
[1712655720259,63.99,70596.1505,36.2,0.52327,0.00017,14.18574]
[1712655723507,64.0,70584.1605,36.2,0.52117,0.00017,14.18749]
[1712655724196,64.0,70584.1605,36.2,0.52117,0.00017,14.18749]
[1712655729277,64.01,70583.2387,36.2,0.52101,0.00017,14.18761]
[1712655730539,64.01,70582.7189,36.2,0.52092,0.00017,14.18768]
[1712655736853,64.02,70582.9654,36.2,0.52096,0.00017,14.18765]
[1712655738218,64.02,70583.0382,36.2,0.52097,0.00017,14.18764]
[1712655739159,64.03,70587.2383,36.2,0.52171,0.00017,14.18709]
[1712655743896,64.0,70593.0455,36.2,0.52272,0.00017,14.18623]
[1712655746014,63.99,70587.0307,36.2,0.52167,0.00017,14.18711]
[1712655748858,63.98,70592.2612,36.2,0.52259,0.00017,14.18635]
[1712655754357,63.95,70592.2998,36.2,0.5226,0.00017,14.18102]
[1712655757929,63.93,70592.4022,36.2,0.52263,0.00017,14.181]
[1712655757953,63.93,70592.4022,36.2,0.52263,0.00017,14.181]
[1712655758610,63.92,70591.3184,36.2,0.52244,0.00018,14.18116]
[1712655760059,63.92,70587.3083,36.2,0.52173,0.00018,14.18174]
[1712655765529,63.94,70581.353,36.2,0.52069,0.00018,14.18252]
[1712655770564,63.95,70581.068,36.2,0.52064,0.00018,14.18256]
[1712655771842,63.95,70579.9757,36.2,0.52045,0.00018,14.18269]
[1712655771847,63.95,70579.9757,36.2,0.52045,0.00018,14.18269]
[1712655772033,63.95,70579.9757,36.2,0.52045,0.00018,14.18269]
[1712655772715,63.95,70578.5697,36.2,0.5202,0.00018,14.18285]
[1712655773017,63.95,70578.5697,36.2,0.5202,0.00018,14.18285]
[1712655773084,63.95,70578.5697,36.2,0.5202,0.00018,14.18285]
[1712655774064,63.95,70572.3135,36.2,0.51911,0.00018,14.18352]
[1712655774958,63.96,70563.6178,36.2,0.51758,0.00018,14.18426]
[1712655780634,63.97,70578.3966,36.2,0.52017,0.00017,14.18288]
[1712655782891,63.97,70576.9446,36.2,0.51992,0.00017,14.18304]
[1712655788690,63.98,70569.4615,36.2,0.51861,0.00018,14.18379]
[1712655793728,63.98,70564.3782,36.2,0.51772,0.00018,14.18421]
[1712655793764,63.98,70564.3782,36.2,0.51772,0.00018,14.18421]
[1712655797091,63.98,70566.0971,36.2,0.51802,0.00018,14.18408]
[1712655802790,63.99,70570.0786,36.2,0.51871,0.00017,14.18374]
[1712655803905,63.99,70568.4636,36.2,0.51843,0.00017,14.18388]
[1712655806167,63.99,70565.3731,36.2,0.51789,0.00017,14.18413]
[1712655811852,64.0,70563.4925,36.2,0.51756,0.00018,14.17897]
[1712655814003,64.0,70566.1127,36.2,0.51802,0.00018,14.17877]
[1712655814039,64.0,70566.1127,36.2,0.51802,0.00018,14.17877]
[1712655819908,64.01,70574.4904,36.2,0.51948,0.00017,14.178]
[1712655824945,64.02,70569.2822,36.2,0.51857,0.00017,14.1785]
[1712655825662,64.02,70567.9962,36.2,0.51835,0.00017,14.17861]
[1712655830986,64.02,70565.3781,36.2,0.51789,0.00017,14.17883]
[1712655836022,64.03,70555.4126,36.2,0.51614,0.00018,14.17947]
[1712655839842,64.03,70548.1588,36.2,0.51487,0.00018,14.17977]
[1712655840284,64.02,70548.3009,36.2,0.5149,0.00018,14.17977]
[1712655842006,64.02,70545.382,36.2,0.51439,0.00018,14.17985]
[1712655842853,64.02,70544.8804,36.2,0.5143,0.00018,14.17986]
[1712655848107,64.02,70549.3732,36.2,0.51509,0.00018,14.17973]
[1712655848475,64.02,70549.3732,36.2,0.51509,0.00018,14.17973]
[1712655849491,64.02,70559.8078,36.2,0.51691,0.00018,14.17922]
[1712655855157,64.03,70560.2022,36.2,0.51698,0.00017,14.1792]
[1712655858865,64.03,70561.0338,36.2,0.51713,0.00017,14.17914]
[1712655860869,64.03,70561.629,36.2,0.51723,0.00017,14.1791]
[1712655866231,64.03,70556.743,36.2,0.51638,0.00018,14.1794]
[1712655871267,64.03,70560.1942,36.2,0.51698,0.00018,14.17389]
[1712655874570,64.03,70559.5831,36.2,0.51688,0.00018,14.17393]
[1712655875054,64.03,70559.5831,36.2,0.51688,0.00018,14.17393]
[1712655875694,64.03,70559.5831,36.2,0.51688,0.00018,14.17393]
[1712655877471,64.03,70551.1576,36.2,0.5154,0.00018,14.17436]
[1712655877558,64.03,70551.1576,36.2,0.5154,0.00018,14.17436]
[1712655877934,64.03,70551.1576,36.2,0.5154,0.00018,14.17436]
[1712655878340,64.03,70551.1576,36.2,0.5154,0.00018,14.17436]
[1712655880532,64.03,70548.7543,36.2,0.51498,0.00018,14.17445]
[1712655882690,64.03,70548.2456,36.2,0.51489,0.00018,14.17446]
[1712655888386,64.01,70537.1313,36.2,0.51294,0.00018,14.17464]
[1712655888944,64.01,70537.1313,36.2,0.51294,0.00018,14.17464]
[1712655894430,63.98,70533.7833,36.2,0.51236,0.00018,14.17463]
[1712655895386,63.98,70533.7833,36.2,0.51236,0.00018,14.17463]
[1712655895682,63.97,70533.8769,36.2,0.51237,0.00018,14.17463]
[1712655901477,63.94,70536.4659,36.2,0.51283,0.00018,14.17464]
[1712655902772,63.88,70537.1163,36.2,0.51294,0.00018,14.17464]
[1712655906688,63.7,70544.6515,36.2,0.51427,0.00018,14.17455]
[1712655907294,63.7,70544.6515,36.2,0.51427,0.00018,14.17455]
[1712655907840,63.64,70542.2702,36.2,0.51385,0.00018,14.17459]
[1712655907892,63.64,70542.2702,36.2,0.51385,0.00018,14.17459]
[1712655907925,63.64,70542.2702,36.2,0.51385,0.00018,14.17459]
[1712655907951,63.64,70542.2702,36.2,0.51385,0.00018,14.17459]
[1712655908024,63.64,70542.2702,36.2,0.51385,0.00018,14.17459]
[1712655910336,63.64,70536.7218,36.2,0.51287,0.00018,14.17464]
[1712655912843,63.62,70533.9632,36.2,0.51239,0.00018,14.17464]
[1712655912879,63.62,70533.9632,36.2,0.51239,0.00018,14.17464]
[1712655915572,63.62,70531.6867,36.2,0.51198,0.00018,14.17461]
[1712655915592,63.62,70531.6867,36.2,0.51198,0.00018,14.17461]
[1712655915665,63.62,70531.6867,36.2,0.51198,0.00018,14.17461]
[1712655916043,63.62,70531.6867,36.2,0.51198,0.00018,14.17461]
[1712655916177,63.62,70531.6867,36.2,0.51198,0.00018,14.17461]
[1712655916620,63.61,70529.0149,36.2,0.51151,0.00018,14.17457]
[1712655919846,63.59,70526.3028,36.2,0.51103,0.00018,14.17451]
[1712655919858,63.59,70526.3028,36.2,0.51103,0.00018,14.17451]
[1712655923668,63.57,70521.8066,36.2,0.51024,0.00018,14.17436]
[1712655928833,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655928869,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655929169,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655929237,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655929294,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655929547,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655929730,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655929818,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655930191,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655930192,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655930215,63.54,70519.8516,36.2,0.50989,0.00018,14.17427]
[1712655930487,63.54,70520.9525,36.2,0.51009,0.00018,14.17432]
[1712655932766,63.55,70505.5244,36.2,0.50736,0.00018,14.16803]
[1712655932769,63.55,70505.5244,36.2,0.50736,0.00018,14.16803]
[1712655932934,63.55,70505.5244,36.2,0.50736,0.00018,14.16803]
[1712655933063,63.55,70505.5244,36.2,0.50736,0.00018,14.16803]
[1712655933904,63.55,70505.001,36.2,0.50727,0.00018,14.16799]
[1712655933927,63.55,70505.001,36.2,0.50727,0.00018,14.16799]
[1712655934024,63.55,70505.001,36.2,0.50727,0.00018,14.16799]
[1712655937512,63.56,70512.855,36.2,0.50866,0.00018,14.16858]
[1712655938525,63.57,70511.6501,36.2,0.50845,0.00018,14.1685]
[1712655940561,63.57,70512.3824,36.2,0.50858,0.00018,14.16855]
[1712655941180,63.57,70512.3943,36.2,0.50858,0.00018,14.16855]
[1712655946791,63.53,70516.189,36.2,0.50925,0.00018,14.16878]
[1712655950766,63.52,70515.4484,36.2,0.50911,0.00018,14.16874]
[1712655955857,63.54,70503.4056,36.2,0.50699,0.00018,14.16784]
[1712655956141,63.54,70503.4056,36.2,0.50699,0.00018,14.16784]
[1712655959376,63.54,70498.5115,36.2,0.50612,0.00018,14.16737]
[1712655964213,63.55,70509.6554,36.2,0.50809,0.00018,14.16836]
[1712655964625,63.55,70509.6554,36.2,0.50809,0.00018,14.16836]
[1712655968611,63.53,70513.4041,36.2,0.50875,0.00018,14.16862]
[1712655973983,63.5,70511.5682,36.2,0.50843,0.00018,14.1685]
[1712655975789,63.49,70510.2233,36.2,0.50819,0.00018,14.1684]
[1712655981033,63.49,70496.7045,36.2,0.5058,0.00018,14.16718]
[1712655983223,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983288,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983292,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983344,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983360,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983426,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983583,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655983662,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655984013,63.49,70496.1844,36.2,0.50571,0.00018,14.16712]
[1712655984882,63.43,70485.5836,36.2,0.50382,0.00018,14.16579]
[1712655985370,63.43,70485.5836,36.2,0.50382,0.00018,14.16579]
[1712655986288,63.38,70481.4472,36.2,0.50308,0.00018,14.16518]
[1712655986426,63.38,70481.4472,36.2,0.50308,0.00018,14.16518]
[1712655986562,63.38,70481.4472,36.2,0.50308,0.00018,14.16518]
[1712655986918,63.38,70481.4472,36.2,0.50308,0.00018,14.16518]
[1712655986935,63.38,70481.4472,36.2,0.50308,0.00018,14.16518]
[1712655987016,63.38,70481.4472,36.2,0.50308,0.00018,14.16518]
[1712655988997,63.31,70489.7098,36.2,0.50454,0.00018,14.16635]
[1712655991231,63.29,70490.266,36.2,0.50463,0.00018,14.16111]
[1712655991254,63.29,70490.266,36.2,0.50463,0.00018,14.16111]
[1712655994854,63.27,70489.5149,36.2,0.50449,0.00018,14.16102]
[1712656000167,63.03,70487.4467,36.2,0.50409,0.00018,14.16075]
[1712656001043,63.03,70487.4467,36.2,0.50409,0.00018,14.16075]
[1712656002592,62.96,70479.7627,36.2,0.50271,0.00018,14.15963]
[1712656003717,62.96,70479.7627,36.2,0.50271,0.00018,14.15963]
[1712656004291,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004460,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004584,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004610,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004715,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004763,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004777,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004819,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004899,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656004914,62.96,70479.7373,36.2,0.50271,0.00018,14.15962]
[1712656005244,62.95,70475.6614,36.2,0.50198,0.00018,14.15896]
[1712656005463,62.95,70475.6614,36.2,0.50198,0.00018,14.15896]
[1712656008115,62.94,70464.1923,36.2,0.49993,0.00018,14.15683]
[1712656008119,62.94,70464.1923,36.2,0.49993,0.00018,14.15683]
[1712656013259,62.64,70463.7706,36.2,0.49979,0.00018,14.15674]
[1712656015728,62.53,70466.0443,36.2,0.50018,0.00018,14.1572]
[1712656020023,62.46,70465.6904,36.2,0.5001,0.00018,14.15713]
[1712656024452,62.43,70461.9679,36.2,0.49942,0.00018,14.15637]
[1712656025318,62.43,70461.9679,36.2,0.49942,0.00018,14.15637]
[1712656026196,62.42,70462.5551,36.2,0.49953,0.00018,14.15649]
[1712656026476,62.43,70461.5255,36.2,0.49934,0.00018,14.15627]
[1712656032392,62.44,70459.7354,36.2,0.49902,0.00018,14.15589]
[1712656032412,62.44,70459.7354,36.2,0.49902,0.00018,14.15589]
[1712656032463,62.44,70459.7354,36.2,0.49902,0.00018,14.15589]
[1712656035337,62.46,70453.8495,36.2,0.49797,0.00018,14.15457]
[1712656035352,62.46,70453.8495,36.2,0.49797,0.00018,14.15457]
[1712656036472,62.48,70449.2357,36.2,0.49714,0.00018,14.15346]
[1712656036628,62.48,70449.2357,36.2,0.49714,0.00018,14.15346]
[1712656037256,62.48,70449.2357,36.2,0.49714,0.00018,14.15346]
[1712656037402,62.48,70449.2357,36.2,0.49714,0.00018,14.15346]
[1712656038658,62.5,70450.2667,36.2,0.49733,0.00018,14.15371]
[1712656039675,62.52,70454.473,36.2,0.49809,0.00018,14.15471]
[1712656040356,62.52,70454.473,36.2,0.49809,0.00018,14.15471]
[1712656040524,62.52,70454.473,36.2,0.49809,0.00018,14.15471]
[1712656040705,62.52,70454.473,36.2,0.49809,0.00018,14.15471]
[1712656040708,62.52,70454.473,36.2,0.49809,0.00018,14.15471]
[1712656041514,62.53,70451.643,36.2,0.49759,0.00018,14.15405]
[1712656044478,62.54,70447.4598,36.2,0.49684,0.00018,14.15302]
[1712656044572,62.54,70447.4598,36.2,0.49684,0.00018,14.15302]
[1712656044653,62.54,70447.4598,36.2,0.49684,0.00018,14.15302]
[1712656044735,62.54,70447.4598,36.2,0.49684,0.00018,14.15302]
[1712656045155,62.54,70447.4598,36.2,0.49684,0.00018,14.15302]
[1712656045519,62.54,70446.5918,36.2,0.49668,0.00018,14.1528]
[1712656045628,62.54,70446.5918,36.2,0.49668,0.00018,14.1528]
[1712656045906,62.54,70446.5918,36.2,0.49668,0.00018,14.1528]
[1712656046227,62.54,70446.5918,36.2,0.49668,0.00018,14.1528]
[1712656046746,62.56,70444.4449,36.2,0.4963,0.00018,14.15225]
[1712656048501,62.52,70443.9097,36.2,0.4962,0.00018,14.15211]
[1712656053539,62.49,70457.1083,36.2,0.49856,0.00018,14.15]
[1712656055338,62.49,70457.9482,36.2,0.49871,0.00018,14.15019]
[1712656056213,62.48,70457.2576,36.2,0.49858,0.00018,14.15003]
[1712656056722,62.48,70456.937,36.2,0.49852,0.00018,14.14996]
[1712656062609,62.47,70454.0307,36.2,0.498,0.00018,14.1493]
[1712656066582,62.47,70450.9846,36.2,0.49745,0.00018,14.14857]
[1712656071671,62.47,70448.1338,36.2,0.49694,0.00018,14.14787]
[1712656072825,62.46,70447.8068,36.2,0.49688,0.00018,14.14779]
[1712656073263,62.46,70447.8068,36.2,0.49688,0.00018,14.14779]
[1712656073922,62.46,70445.4504,36.2,0.49645,0.00018,14.14719]
[1712656074563,62.46,70445.4504,36.2,0.49645,0.00018,14.14719]
[1712656079728,62.47,70451.5431,36.2,0.49755,0.00018,14.14871]
[1712656084762,62.48,70451.3966,36.2,0.49753,0.00018,14.14867]
[1712656085522,62.48,70451.3966,36.2,0.49753,0.00018,14.14867]
[1712656085613,62.48,70451.3966,36.2,0.49753,0.00018,14.14867]
[1712656085651,62.48,70451.3966,36.2,0.49753,0.00018,14.14867]
[1712656085802,62.49,70452.227,36.2,0.49768,0.00018,14.14887]
[1712656087739,62.49,70449.0306,36.2,0.4971,0.00018,14.1481]
[1712656092817,62.51,70447.4327,36.2,0.49682,0.00018,14.1477]
[1712656094803,62.51,70444.8279,36.2,0.49635,0.00018,14.14704]
[1712656095567,62.51,70445.1968,36.2,0.49642,0.00018,14.14713]
[1712656096112,62.52,70444.0183,36.2,0.49621,0.00018,14.14683]
[1712656096281,62.52,70444.0183,36.2,0.49621,0.00018,14.14683]
[1712656097747,62.52,70444.7004,36.2,0.49633,0.00018,14.147]
[1712656097817,62.52,70444.7004,36.2,0.49633,0.00018,14.147]
[1712656098085,62.52,70443.8229,36.2,0.49617,0.00018,14.14677]
[1712656100905,62.53,70445.2375,36.2,0.49643,0.00018,14.14714]
[1712656100954,62.53,70445.2375,36.2,0.49643,0.00018,14.14714]
[1712656103797,62.54,70440.8931,36.2,0.49565,0.00018,14.146]
[1712656105231,62.55,70435.8077,36.2,0.49474,0.00018,14.14459]
[1712656109682,62.57,70436.0106,36.2,0.49478,0.00018,14.14465]
[1712656114719,62.59,70438.0716,36.2,0.49515,0.00018,14.13992]
[1712656115507,62.6,70440.9778,36.2,0.49568,0.00018,14.14071]
[1712656116728,62.6,70441.905,36.2,0.49584,0.00018,14.14096]
[1712656120716,62.62,70441.9806,36.2,0.49586,0.00018,14.14098]
[1712656120718,62.62,70441.9806,36.2,0.49586,0.00018,14.14098]
[1712656121777,62.62,70440.0478,36.2,0.49551,0.00018,14.14046]
[1712656123355,62.63,70436.0802,36.2,0.4948,0.00018,14.13936]
[1712656123773,62.63,70436.0802,36.2,0.4948,0.00018,14.13936]
[1712656132091,62.66,70430.5693,36.2,0.49383,0.00018,14.13776]
[1712656133629,62.67,70430.6197,36.2,0.49384,0.00018,14.13778]
[1712656133874,62.67,70430.6197,36.2,0.49384,0.00018,14.13778]
[1712656139016,62.69,70427.804,36.2,0.49334,0.00018,14.13693]
[1712656139176,62.69,70426.2108,36.2,0.49305,0.00018,14.13643]
[1712656139422,62.69,70426.2108,36.2,0.49305,0.00018,14.13643]
[1712656145183,62.71,70421.2173,36.2,0.49216,0.00018,14.13485]
[1712656145844,62.71,70421.2173,36.2,0.49216,0.00018,14.13485]
[1712656146249,62.72,70420.9493,36.2,0.49211,0.00018,14.13476]
[1712656147270,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656147417,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656147563,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656147604,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656147828,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656148145,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656148165,62.72,70421.3214,36.2,0.49218,0.00018,14.13488]
[1712656148235,62.72,70419.8303,36.2,0.49192,0.00018,14.13439]
[1712656148414,62.72,70419.8303,36.2,0.49192,0.00018,14.13439]
[1712656148634,62.72,70419.8303,36.2,0.49192,0.00018,14.13439]
[1712656148998,62.72,70419.8303,36.2,0.49192,0.00018,14.13439]
[1712656149054,62.72,70419.8303,36.2,0.49192,0.00018,14.13439]
[1712656149220,62.72,70406.2027,36.2,0.48947,0.00018,14.12964]
[1712656149832,62.72,70406.2027,36.2,0.48947,0.00018,14.12964]
[1712656150178,62.72,70406.2027,36.2,0.48947,0.00018,14.12964]
[1712656150576,62.72,70400.58,36.2,0.48846,0.00018,14.12752]
[1712656150796,62.72,70400.58,36.2,0.48846,0.00018,14.12752]
[1712656150916,62.72,70400.58,36.2,0.48846,0.00018,14.12752]
[1712656152608,62.71,70414.3026,36.2,0.49092,0.00018,14.13253]
[1712656152970,62.71,70414.3026,36.2,0.49092,0.00018,14.13253]
[1712656153974,62.72,70416.0431,36.2,0.49123,0.00018,14.13312]
[1712656155440,62.71,70407.174,36.2,0.48964,0.00018,14.12999]
[1712656155533,62.71,70407.174,36.2,0.48964,0.00018,14.12999]
[1712656156127,62.71,70407.174,36.2,0.48964,0.00018,14.12999]
[1712656157789,62.7,70405.2175,36.2,0.48928,0.00018,14.12926]
[1712656158730,62.69,70404.029,36.2,0.48907,0.00018,14.12882]
[1712656159730,62.7,70402.97,36.2,0.48888,0.00018,14.12842]
[1712656159984,62.7,70402.97,36.2,0.48888,0.00018,14.12842]
[1712656160415,62.7,70407.4057,36.2,0.48968,0.00018,14.13007]
[1712656164982,62.71,70415.1846,36.2,0.49108,0.00018,14.13283]
[1712656167975,62.72,70415.6523,36.2,0.49116,0.00018,14.13299]
[1712656168029,62.72,70415.6523,36.2,0.49116,0.00018,14.13299]
[1712656168197,62.72,70415.6523,36.2,0.49116,0.00018,14.13299]
[1712656169226,62.72,70415.3869,36.2,0.49112,0.00018,14.1329]
[1712656169814,62.72,70410.1137,36.2,0.49017,0.00018,14.13106]
[1712656169827,62.72,70410.1137,36.2,0.49017,0.00018,14.13106]
[1712656169850,62.72,70410.1137,36.2,0.49017,0.00018,14.13106]
[1712656170031,62.72,70410.1137,36.2,0.49017,0.00018,14.13106]
[1712656170037,62.72,70410.1137,36.2,0.49017,0.00018,14.13106]
[1712656170071,62.72,70410.1137,36.2,0.49017,0.00018,14.13106]
[1712656170510,62.73,70406.912,36.2,0.4896,0.00018,14.1299]
[1712656170524,62.73,70406.912,36.2,0.4896,0.00018,14.1299]
[1712656171489,62.73,70406.8645,36.2,0.48958,0.00018,14.12457]
[1712656175031,62.74,70403.0669,36.2,0.4889,0.00018,14.12316]
[1712656180371,62.75,70404.0275,36.2,0.48908,0.00018,14.12352]
[1712656181188,62.75,70404.1469,36.2,0.4891,0.00018,14.12357]
[1712656183500,62.75,70403.0445,36.2,0.48891,0.00018,14.12315]
[1712656189494,62.76,70395.6919,36.2,0.48759,0.00018,14.12031]
[1712656189746,62.76,70395.6919,36.2,0.48759,0.00018,14.12031]
[1712656192627,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656192749,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656192796,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656192813,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656192973,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656193098,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656193130,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656193209,62.77,70392.1964,36.2,0.48697,0.00018,14.1189]
[1712656194118,62.77,70386.8984,36.2,0.48602,0.00018,14.1167]
[1712656194120,62.77,70386.8984,36.2,0.48602,0.00018,14.1167]
[1712656194328,62.77,70386.8984,36.2,0.48602,0.00018,14.1167]
[1712656194362,62.77,70386.8984,36.2,0.48602,0.00018,14.1167]
[1712656194769,62.77,70387.4236,36.2,0.48611,0.00018,14.11692]
[1712656196167,62.77,70378.3251,36.2,0.48448,0.00018,14.11296]
[1712656196567,62.77,70377.1719,36.2,0.48427,0.00018,14.11245]
[1712656196602,62.77,70377.1719,36.2,0.48427,0.00018,14.11245]
[1712656196621,62.77,70377.1719,36.2,0.48427,0.00018,14.11245]
[1712656196841,62.77,70377.1719,36.2,0.48427,0.00018,14.11245]
[1712656197112,62.77,70377.1719,36.2,0.48427,0.00018,14.11245]
[1712656198860,62.77,70369.537,36.2,0.4829,0.00018,14.10892]
[1712656198883,62.77,70369.537,36.2,0.4829,0.00018,14.10892]
[1712656198943,62.77,70369.537,36.2,0.4829,0.00018,14.10892]
[1712656198964,62.77,70369.537,36.2,0.4829,0.00018,14.10892]
[1712656199309,62.77,70369.537,36.2,0.4829,0.00018,14.10892]
[1712656202189,62.77,70373.9868,36.2,0.4837,0.00018,14.111]
[1712656202861,62.77,70376.4646,36.2,0.48414,0.00018,14.11213]
[1712656203051,62.77,70376.4646,36.2,0.48414,0.00018,14.11213]
[1712656203665,62.77,70376.6466,36.2,0.48418,0.00018,14.11221]
[1712656208857,62.77,70381.314,36.2,0.48502,0.00018,14.11429]
[1712656209315,62.77,70381.314,36.2,0.48502,0.00018,14.11429]
[1712656212241,62.77,70382.0111,36.2,0.48514,0.00018,14.1146]
[1712656212372,62.77,70382.0111,36.2,0.48514,0.00018,14.1146]
[1712656215091,62.78,70381.025,36.2,0.48496,0.00018,14.11417]
[1712656217118,62.78,70379.2801,36.2,0.48465,0.00018,14.11339]
[1712656217689,62.78,70379.2801,36.2,0.48465,0.00018,14.11339]
[1712656218144,62.78,70381.3863,36.2,0.48503,0.00018,14.11432]
[1712656221680,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656221795,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656221802,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656221811,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656221935,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222053,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222119,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222290,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222302,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222351,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222635,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222640,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222690,62.78,70384.945,36.2,0.48567,0.00018,14.11587]
[1712656222816,62.78,70387.507,36.2,0.48613,0.00018,14.11696]
[1712656223239,62.78,70387.507,36.2,0.48613,0.00018,14.11696]
[1712656224093,62.78,70381.0747,36.2,0.48498,0.00018,14.11419]
[1712656228463,62.78,70373.5881,36.2,0.48363,0.00018,14.11082]
[1712656231802,62.78,70380.1261,36.2,0.48479,0.00018,14.10845]
[1712656233326,62.78,70380.3739,36.2,0.48484,0.00018,14.10856]
[1712656233693,62.78,70380.3739,36.2,0.48484,0.00018,14.10856]
[1712656233714,62.78,70380.3739,36.2,0.48484,0.00018,14.10856]
[1712656234122,62.78,70380.3739,36.2,0.48484,0.00018,14.10856]
[1712656234758,62.78,70380.3739,36.2,0.48484,0.00018,14.10856]
[1712656239857,62.79,70392.3286,36.2,0.48699,0.00018,14.11364]
[1712656241553,62.79,70391.7853,36.2,0.48689,0.00018,14.11342]
[1712656243577,62.79,70394.4641,36.2,0.48737,0.00018,14.11451]
[1712656246767,62.79,70394.3374,36.2,0.48735,0.00018,14.11446]
[1712656246875,62.79,70394.3374,36.2,0.48735,0.00018,14.11446]
[1712656247334,62.79,70394.4979,36.2,0.48738,0.00018,14.11452]
[1712656248190,62.8,70398.5857,36.2,0.48811,0.00018,14.11614]
[1712656248362,62.8,70398.5857,36.2,0.48811,0.00018,14.11614]
[1712656248406,62.8,70398.5857,36.2,0.48811,0.00018,14.11614]
[1712656251459,62.8,70407.2764,36.2,0.48967,0.00018,14.11942]
[1712656251920,62.8,70407.2764,36.2,0.48967,0.00018,14.11942]
[1712656252257,62.81,70407.9263,36.2,0.48979,0.00018,14.11966]
[1712656254546,62.81,70414.1256,36.2,0.49091,0.00018,14.12186]
[1712656256794,62.82,70415.848,36.2,0.49122,0.00018,14.12245]
[1712656260479,62.83,70418.9049,36.2,0.49177,0.00018,14.12348]
[1712656260511,62.83,70418.9049,36.2,0.49177,0.00018,14.12348]
[1712656261309,62.83,70418.5437,36.2,0.4917,0.00018,14.12336]
[1712656261606,62.83,70418.5437,36.2,0.4917,0.00018,14.12336]
[1712656262850,62.83,70427.0862,36.2,0.49324,0.00018,14.1261]
[1712656264672,62.82,70436.7418,36.2,0.49496,0.00018,14.12894]
[1712656270065,62.81,70441.5916,36.2,0.49583,0.00018,14.13027]
[1712656271414,62.81,70442.3588,36.2,0.49597,0.00018,14.13047]
[1712656272592,62.81,70444.5461,36.2,0.49636,0.00018,14.13104]
[1712656272952,62.81,70444.5461,36.2,0.49636,0.00018,14.13104]
[1712656273138,62.81,70443.7596,36.2,0.49622,0.00018,14.13084]
[1712656273521,62.81,70443.7596,36.2,0.49622,0.00018,14.13084]
[1712656273710,62.81,70443.7596,36.2,0.49622,0.00018,14.13084]
[1712656273721,62.81,70443.7596,36.2,0.49622,0.00018,14.13084]
[1712656276745,62.82,70417.3909,36.2,0.4915,0.00018,14.12297]
[1712656278208,62.83,70417.4049,36.2,0.4915,0.00018,14.12298]
[1712656278900,62.83,70417.4049,36.2,0.4915,0.00018,14.12298]
[1712656279233,62.83,70417.8774,36.2,0.49159,0.00018,14.12314]
[1712656279271,62.83,70417.8774,36.2,0.49159,0.00018,14.12314]
[1712656279408,62.83,70417.8774,36.2,0.49159,0.00018,14.12314]
[1712656279479,62.83,70417.8774,36.2,0.49159,0.00018,14.12314]
[1712656280424,62.84,70414.7631,36.2,0.49103,0.00018,14.12208]
[1712656286179,62.85,70408.9509,36.2,0.48999,0.00018,14.12004]
[1712656290322,62.86,70409.7436,36.2,0.49014,0.00018,14.12033]
[1712656291058,62.86,70409.7436,36.2,0.49014,0.00018,14.12033]
[1712656293955,62.87,70405.3197,36.2,0.48934,0.00018,14.1134]
[1712656294902,62.87,70397.3617,36.2,0.48791,0.00018,14.11037]
[1712656299757,62.87,70398.1754,36.2,0.48806,0.00018,14.11069]
[1712656304506,62.88,70394.5327,36.2,0.48741,0.00018,14.10925]
[1712656304527,62.88,70394.5327,36.2,0.48741,0.00018,14.10925]
[1712656304636,62.88,70394.5327,36.2,0.48741,0.00018,14.10925]
[1712656304732,62.88,70394.5327,36.2,0.48741,0.00018,14.10925]
[1712656304829,62.88,70394.5327,36.2,0.48741,0.00018,14.10925]
[1712656304945,62.88,70394.5327,36.2,0.48741,0.00018,14.10925]
[1712656305501,62.88,70395.2847,36.2,0.48755,0.00018,14.10955]
[1712656305712,62.88,70395.2847,36.2,0.48755,0.00018,14.10955]
[1712656306080,62.88,70395.2847,36.2,0.48755,0.00018,14.10955]
[1712656308662,62.88,70371.4666,36.2,0.48328,0.00018,14.09926]
[1712656310661,62.88,70369.3305,36.2,0.48289,0.00018,14.09825]
[1712656310668,62.88,70369.3305,36.2,0.48289,0.00018,14.09825]
[1712656312134,62.88,70368.1514,36.2,0.48268,0.00018,14.0977]
[1712656312716,62.88,70368.2687,36.2,0.4827,0.00018,14.09775]
[1712656313055,62.88,70368.2687,36.2,0.4827,0.00018,14.09775]
[1712656313095,62.88,70368.2687,36.2,0.4827,0.00018,14.09775]
[1712656318405,62.89,70357.9347,36.2,0.48085,0.00018,14.09269]
[1712656323441,62.9,70357.7361,36.2,0.48082,0.00018,14.0926]
[1712656324377,62.9,70357.7361,36.2,0.48082,0.00018,14.0926]
[1712656324408,62.9,70357.7361,36.2,0.48082,0.00018,14.0926]
[1712656324772,62.9,70357.4791,36.2,0.48078,0.00018,14.09248]
[1712656325314,62.9,70357.4791,36.2,0.48078,0.00018,14.09248]
[1712656327543,62.9,70365.3372,36.2,0.48219,0.00018,14.09636]
[1712656328867,62.9,70361.2934,36.2,0.48146,0.00018,14.09438]
[1712656328919,62.9,70361.2934,36.2,0.48146,0.00018,14.09438]
[1712656329034,62.9,70361.2934,36.2,0.48146,0.00018,14.09438]
[1712656329195,62.9,70361.2934,36.2,0.48146,0.00018,14.09438]
[1712656329261,62.9,70361.2934,36.2,0.48146,0.00018,14.09438]
[1712656329952,62.9,70359.6643,36.2,0.48117,0.00018,14.09357]
[1712656333511,62.9,70335.6287,36.2,0.47687,0.00018,14.08075]
[1712656334334,62.9,70335.6287,36.2,0.47687,0.00018,14.08075]
[1712656335518,62.9,70335.2799,36.2,0.4768,0.00018,14.08055]
[1712656335570,62.9,70335.2799,36.2,0.4768,0.00018,14.08055]
[1712656335649,62.9,70335.2799,36.2,0.4768,0.00018,14.08055]
[1712656336320,62.9,70335.2799,36.2,0.4768,0.00018,14.08055]
[1712656341569,62.9,70336.6369,36.2,0.47705,0.00018,14.08132]
[1712656344400,62.9,70336.4035,36.2,0.47701,0.00018,14.08119]
[1712656345002,62.9,70336.6818,36.2,0.47706,0.00018,14.08135]
[1712656345087,62.9,70336.6818,36.2,0.47706,0.00018,14.08135]
[1712656346049,62.9,70336.6869,36.2,0.47706,0.00018,14.08135]
[1712656346076,62.9,70336.6869,36.2,0.47706,0.00018,14.08135]
[1712656346124,62.9,70336.6869,36.2,0.47706,0.00018,14.08135]
[1712656346200,62.9,70336.6869,36.2,0.47706,0.00018,14.08135]
[1712656346216,62.9,70336.6869,36.2,0.47706,0.00018,14.08135]
[1712656346269,62.9,70336.6869,36.2,0.47706,0.00018,14.08135]
[1712656346780,62.9,70336.4852,36.2,0.47702,0.00018,14.08124]
[1712656346837,62.9,70336.4852,36.2,0.47702,0.00018,14.08124]
[1712656346955,62.9,70336.4852,36.2,0.47702,0.00018,14.08124]
[1712656347078,62.9,70336.4852,36.2,0.47702,0.00018,14.08124]
[1712656347269,62.9,70336.4852,36.2,0.47702,0.00018,14.08124]
[1712656347438,62.9,70336.4852,36.2,0.47702,0.00018,14.08124]
[1712656348205,62.9,70336.1357,36.2,0.47696,0.00018,14.08104]
[1712656348532,62.9,70336.1357,36.2,0.47696,0.00018,14.08104]
[1712656349399,62.9,70324.0941,36.2,0.4748,0.00018,14.07402]
[1712656349776,62.9,70310.0171,36.2,0.47228,0.00018,14.06529]
[1712656350433,62.9,70310.0171,36.2,0.47228,0.00018,14.06529]
[1712656351539,62.9,70317.7738,36.2,0.47367,0.00018,14.07017]
[1712656352248,62.9,70313.3195,36.2,0.47286,0.00018,14.06205]
[1712656353366,62.9,70312.9136,36.2,0.47278,0.00018,14.06179]
[1712656353606,62.9,70310.874,36.2,0.47242,0.00018,14.0605]
[1712656353751,62.9,70310.874,36.2,0.47242,0.00018,14.0605]
[1712656353961,62.9,70310.874,36.2,0.47242,0.00018,14.0605]
[1712656354921,62.9,70306.5376,36.2,0.47164,0.00018,14.0577]
[1712656355523,62.9,70306.5376,36.2,0.47164,0.00018,14.0577]
[1712656355781,62.89,70308.4528,36.2,0.47198,0.00018,14.05894]
[1712656356340,62.89,70308.4528,36.2,0.47198,0.00018,14.05894]
[1712656356630,62.89,70302.2627,36.2,0.47087,0.00018,14.05489]
[1712656357095,62.89,70302.2627,36.2,0.47087,0.00018,14.05489]
[1712656358533,62.9,70299.4521,36.2,0.47037,0.00018,14.05302]
[1712656358654,62.9,70299.4521,36.2,0.47037,0.00018,14.05302]
[1712656359205,62.9,70299.3805,36.2,0.47036,0.00018,14.05298]
[1712656359711,62.9,70295.5824,36.2,0.46968,0.00018,14.05042]
[1712656361899,62.9,70304.2622,36.2,0.47123,0.00018,14.05622]
[1712656362235,62.9,70304.2622,36.2,0.47123,0.00018,14.05622]
[1712656366514,62.9,70298.8998,36.2,0.47027,0.00018,14.05266]
[1712656366683,62.9,70298.8998,36.2,0.47027,0.00018,14.05266]
[1712656367321,62.9,70298.2213,36.2,0.47015,0.00018,14.05221]
[1712656372790,62.91,70305.0113,36.2,0.47137,0.00018,14.05672]
[1712656377824,62.87,70308.5655,36.2,0.47199,0.00018,14.05898]
[1712656382860,62.85,70306.9566,36.2,0.47168,0.00018,14.05789]
[1712656387895,62.82,70307.098,36.2,0.47169,0.00018,14.05794]
[1712656388689,62.82,70307.098,36.2,0.47169,0.00018,14.05794]
[1712656389034,62.82,70308.3122,36.2,0.47191,0.00018,14.05872]
[1712656389318,62.82,70308.3122,36.2,0.47191,0.00018,14.05872]
[1712656390849,62.82,70308.3122,36.2,0.47191,0.00018,14.05872]
[1712656390906,62.82,70308.3122,36.2,0.47191,0.00018,14.05872]
[1712656390968,62.81,70310.3684,36.2,0.47227,0.00018,14.06004]
[1712656393810,62.81,70320.1315,36.2,0.47402,0.00018,14.06616]
[1712656394966,62.81,70320.4845,36.2,0.47409,0.00018,14.06637]
[1712656395349,62.81,70320.4845,36.2,0.47409,0.00018,14.06637]
[1712656395587,62.81,70321.4269,36.2,0.47425,0.00018,14.06695]
[1712656395872,62.81,70321.4269,36.2,0.47425,0.00018,14.06695]
[1712656396602,62.81,70321.4269,36.2,0.47425,0.00018,14.06695]
[1712656397361,62.81,70325.3857,36.2,0.47497,0.00018,14.06934]
[1712656397517,62.81,70325.3857,36.2,0.47497,0.00018,14.06934]
[1712656397774,62.81,70325.3857,36.2,0.47497,0.00018,14.06934]
[1712656397884,62.81,70325.3857,36.2,0.47497,0.00018,14.06934]
[1712656400848,62.82,70340.1344,36.2,0.47762,0.00018,14.07786]
[1712656406031,62.83,70341.3215,36.2,0.47783,0.00018,14.07853]
[1712656410953,62.83,70350.1775,36.2,0.47942,0.00018,14.08331]
[1712656410960,62.83,70350.1775,36.2,0.47942,0.00018,14.08331]
[1712656412682,62.83,70343.4023,36.2,0.4782,0.00018,14.07435]
[1712656412728,62.83,70343.4023,36.2,0.4782,0.00018,14.07435]
[1712656412745,62.83,70343.4023,36.2,0.4782,0.00018,14.07435]
[1712656413721,62.83,70339.9289,36.2,0.47757,0.00018,14.07243]
[1712656413767,62.83,70339.9289,36.2,0.47757,0.00018,14.07243]
[1712656413801,62.83,70339.9289,36.2,0.47757,0.00018,14.07243]
[1712656414025,62.83,70339.9289,36.2,0.47757,0.00018,14.07243]
[1712656414162,62.84,70333.3977,36.2,0.4764,0.00018,14.06874]
[1712656415046,62.84,70333.3977,36.2,0.4764,0.00018,14.06874]
[1712656417807,62.84,70324.3502,36.2,0.47478,0.00018,14.06342]
[1712656418766,62.84,70325.9806,36.2,0.47508,0.00018,14.0644]
[1712656419237,62.84,70328.3009,36.2,0.47549,0.00018,14.06578]
[1712656419287,62.84,70328.3009,36.2,0.47549,0.00018,14.06578]
[1712656419503,62.84,70328.3009,36.2,0.47549,0.00018,14.06578]
[1712656424833,62.85,70332.5199,36.2,0.47625,0.00018,14.06825]
[1712656426078,62.85,70332.0476,36.2,0.47617,0.00018,14.06798]
[1712656427460,62.85,70325.9931,36.2,0.47509,0.00018,14.06443]
[1712656427538,62.85,70325.9931,36.2,0.47509,0.00018,14.06443]
[1712656427600,62.85,70325.9931,36.2,0.47509,0.00018,14.06443]
[1712656427616,62.85,70325.9931,36.2,0.47509,0.00018,14.06443]
[1712656427853,62.85,70325.9931,36.2,0.47509,0.00018,14.06443]
[1712656429527,62.86,70320.9961,36.2,0.47419,0.00018,14.06142]
[1712656431335,62.86,70314.9823,36.2,0.47311,0.00018,14.0577]
[1712656431822,62.86,70314.9823,36.2,0.47311,0.00018,14.0577]
[1712656434940,62.86,70311.8756,36.2,0.47256,0.00018,14.05574]
[1712656435207,62.86,70311.8756,36.2,0.47256,0.00018,14.05574]
[1712656435336,62.86,70311.9087,36.2,0.47256,0.00018,14.05576]
[1712656436131,62.86,70311.9087,36.2,0.47256,0.00018,14.05576]
[1712656436825,62.86,70309.7239,36.2,0.47217,0.00018,14.05436]
[1712656436940,62.86,70309.7239,36.2,0.47217,0.00018,14.05436]
[1712656437023,62.86,70309.7239,36.2,0.47217,0.00018,14.05436]
[1712656437043,62.86,70309.7239,36.2,0.47217,0.00018,14.05436]
[1712656437090,62.86,70309.7239,36.2,0.47217,0.00018,14.05436]
[1712656438303,62.86,70300.4026,36.2,0.4705,0.00018,14.04825]
[1712656439382,62.85,70298.4258,36.2,0.47014,0.00018,14.04692]
[1712656440423,62.86,70298.5389,36.2,0.47016,0.00018,14.047]
[1712656440906,62.86,70298.5389,36.2,0.47016,0.00018,14.047]
[1712656441908,62.85,70298.3114,36.2,0.47012,0.00018,14.04685]
[1712656443734,62.85,70303.6612,36.2,0.47108,0.00018,14.05041]
[1712656443988,62.85,70303.6612,36.2,0.47108,0.00018,14.05041]
[1712656446171,62.85,70310.062,36.2,0.47223,0.00018,14.05457]
[1712656446961,62.85,70313.9104,36.2,0.47291,0.00018,14.05701]
[1712656452364,62.82,70320.8845,36.2,0.47415,0.00018,14.0613]
[1712656454091,62.82,70320.3666,36.2,0.47406,0.00018,14.06098]
[1712656455426,62.81,70306.9645,36.2,0.47165,0.00018,14.05251]
[1712656457025,62.81,70304.1434,36.2,0.47114,0.00018,14.05066]
[1712656458568,62.81,70298.7944,36.2,0.47018,0.00018,14.04709]
[1712656460331,62.81,70298.729,36.2,0.47016,0.00018,14.04704]
[1712656462614,62.8,70301.6487,36.2,0.47068,0.00018,14.04899]
[1712656464157,62.8,70301.5422,36.2,0.47066,0.00018,14.04891]
[1712656465242,62.79,70293.6178,36.2,0.46924,0.00018,14.04354]
[1712656467547,62.79,70297.9065,36.2,0.47,0.00018,14.04645]
[1712656473510,62.77,70294.4262,36.2,0.46935,0.00018,14.03871]
[1712656474816,62.77,70294.396,36.2,0.46934,0.00018,14.03868]
[1712656475880,62.77,70294.1769,36.2,0.4693,0.00018,14.03853]
[1712656480853,62.75,70298.5371,36.2,0.47008,0.00018,14.04148]
[1712656485372,62.74,70299.4668,36.2,0.47024,0.00018,14.04209]
[1712656485388,62.74,70299.4668,36.2,0.47024,0.00018,14.04209]
[1712656485778,62.74,70299.486,36.2,0.47024,0.00018,14.0421]
[1712656486192,62.74,70299.486,36.2,0.47024,0.00018,14.0421]
[1712656489782,62.73,70315.6969,36.2,0.47315,0.00018,14.05262]
[1712656490180,62.73,70315.6969,36.2,0.47315,0.00018,14.05262]
[1712656495425,62.73,70316.1304,36.2,0.47322,0.00018,14.05289]
[1712656501706,62.73,70314.796,36.2,0.47299,0.00018,14.05206]
[1712656503862,62.73,70314.4054,36.2,0.47292,0.00018,14.05181]
[1712656505560,62.73,70316.2679,36.2,0.47325,0.00018,14.05298]
[1712656505896,62.74,70316.2866,36.2,0.47326,0.00018,14.053]
[1712656506145,62.74,70316.2866,36.2,0.47326,0.00018,14.053]
[1712656510489,62.74,70323.1519,36.2,0.47449,0.00018,14.05723]
[1712656513392,62.74,70324.3385,36.2,0.47471,0.00018,14.05795]
[1712656513620,62.74,70324.3385,36.2,0.47471,0.00018,14.05795]
[1712656516092,62.75,70328.7417,36.2,0.4755,0.00018,14.06058]
[1712656516458,62.75,70328.7417,36.2,0.4755,0.00018,14.06058]
[1712656516485,62.75,70328.7417,36.2,0.4755,0.00018,14.06058]
[1712656516583,62.75,70328.7417,36.2,0.4755,0.00018,14.06058]
[1712656517049,62.75,70329.7531,36.2,0.47568,0.00018,14.06118]
[1712656518218,62.75,70330.3986,36.2,0.4758,0.00018,14.06156]
[1712656518284,62.75,70330.3986,36.2,0.4758,0.00018,14.06156]
[1712656518444,62.75,70330.3986,36.2,0.4758,0.00018,14.06156]
[1712656518709,62.75,70337.3461,36.2,0.47705,0.00018,14.06556]
[1712656518722,62.75,70337.3461,36.2,0.47705,0.00018,14.06556]
[1712656520298,62.76,70339.0079,36.2,0.47735,0.00018,14.0665]
[1712656520318,62.76,70339.0079,36.2,0.47735,0.00018,14.0665]
[1712656520475,62.76,70339.0079,36.2,0.47735,0.00018,14.0665]
[1712656525883,62.73,70351.1462,36.2,0.47952,0.00018,14.07307]
[1712656526481,62.73,70351.1462,36.2,0.47952,0.00018,14.07307]
[1712656527424,62.73,70350.8322,36.2,0.47946,0.00018,14.0729]
[1712656527433,62.73,70350.8322,36.2,0.47946,0.00018,14.0729]
[1712656527566,62.73,70353.3982,36.2,0.47992,0.00018,14.07424]
[1712656527641,62.73,70353.3982,36.2,0.47992,0.00018,14.07424]
[1712656528258,62.73,70353.3982,36.2,0.47992,0.00018,14.07424]
[1712656529592,62.73,70355.63,36.2,0.48032,0.00018,14.07539]
[1712656530259,62.72,70366.9123,36.2,0.48235,0.00018,14.081]
[1712656530375,62.72,70366.9123,36.2,0.48235,0.00018,14.081]
[1712656530392,62.72,70366.9123,36.2,0.48235,0.00018,14.081]
[1712656531794,62.72,70376.341,36.2,0.48405,0.00018,14.08541]
[1712656531975,62.72,70380.9571,36.2,0.48487,0.00018,14.08215]
[1712656533066,62.72,70375.2932,36.2,0.48384,0.00018,14.0796]
[1712656533680,62.72,70374.7052,36.2,0.48374,0.00018,14.07933]
[1712656534380,62.72,70374.7052,36.2,0.48374,0.00018,14.07933]
[1712656538250,62.71,70380.9361,36.2,0.48486,0.00018,14.08213]
[1712656542574,62.69,70386.375,36.2,0.48583,0.00018,14.08448]
[1712656548037,62.68,70385.8796,36.2,0.48573,0.00018,14.08426]
[1712656549980,62.68,70385.9332,36.2,0.48574,0.00018,14.08428]
[1712656550550,62.67,70385.9621,36.2,0.48575,0.00018,14.08429]
[1712656550552,62.67,70385.9621,36.2,0.48575,0.00018,14.08429]
[1712656552747,62.67,70388.6268,36.2,0.48622,0.00018,14.08542]
[1712656554480,62.66,70384.8138,36.2,0.48553,0.00018,14.0838]
[1712656558476,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656558788,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656558885,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656558905,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656558918,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656559005,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656559148,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656559699,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656560115,62.65,70388.119,36.2,0.48613,0.00018,14.0852]
[1712656561138,62.64,70418.6307,36.2,0.49162,0.00018,14.09672]
[1712656561375,62.64,70418.6307,36.2,0.49162,0.00018,14.09672]
[1712656564172,62.63,70418.419,36.2,0.49158,0.00018,14.09665]
[1712656564465,62.63,70418.419,36.2,0.49158,0.00018,14.09665]
[1712656565292,62.63,70418.6057,36.2,0.49161,0.00018,14.09671]
[1712656566095,62.63,70418.6057,36.2,0.49161,0.00018,14.09671]
[1712656566911,62.63,70417.3537,36.2,0.49138,0.00018,14.09629]
[1712656567243,62.63,70407.9978,36.2,0.4897,0.00018,14.093]
[1712656567663,62.63,70407.9978,36.2,0.4897,0.00018,14.093]
[1712656567879,62.63,70407.9978,36.2,0.4897,0.00018,14.093]
[1712656569291,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656569371,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656569432,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656569653,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656569955,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656570053,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656570240,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656570247,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656570511,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656570987,62.64,70406.389,36.2,0.48941,0.00018,14.09242]
[1712656576242,62.63,70412.1889,36.2,0.49045,0.00018,14.09451]
[1712656578300,62.63,70411.6068,36.2,0.49035,0.00018,14.0943]
[1712656580833,62.64,70405.7345,36.2,0.48929,0.00018,14.09217]
[1712656581058,62.64,70405.7345,36.2,0.48929,0.00018,14.09217]
[1712656584475,62.65,70403.5275,36.2,0.4889,0.00018,14.09135]
[1712656585182,62.65,70403.5275,36.2,0.4889,0.00018,14.09135]
[1712656586716,62.65,70407.3915,36.2,0.4896,0.00018,14.09279]
[1712656588227,62.65,70407.5088,36.2,0.48962,0.00018,14.09283]
[1712656591418,62.66,70405.8818,36.2,0.48932,0.00018,14.08691]
[1712656597389,62.68,70406.8383,36.2,0.4895,0.00018,14.08726]
[1712656598017,62.68,70406.8383,36.2,0.4895,0.00018,14.08726]
[1712656603432,62.7,70406.4124,36.2,0.48943,0.00018,14.08711]
[1712656605208,62.7,70406.0565,36.2,0.48937,0.00018,14.08698]
[1712656607087,62.7,70401.822,36.2,0.4886,0.00018,14.08539]
[1712656610753,62.71,70389.9591,36.2,0.48647,0.00018,14.08067]
[1712656610993,62.71,70389.9591,36.2,0.48647,0.00018,14.08067]
[1712656611491,62.71,70389.1902,36.2,0.48633,0.00018,14.08035]
[1712656611728,62.71,70389.1902,36.2,0.48633,0.00018,14.08035]
[1712656613070,62.71,70391.0349,36.2,0.48667,0.00018,14.08111]
[1712656614900,62.72,70385.8838,36.2,0.48574,0.00018,14.07895]
[1712656614907,62.72,70385.8838,36.2,0.48574,0.00018,14.07895]
[1712656616525,62.72,70383.3852,36.2,0.48529,0.00018,14.07788]
[1712656616616,62.72,70383.3852,36.2,0.48529,0.00018,14.07788]
[1712656616661,62.72,70383.3852,36.2,0.48529,0.00018,14.07788]
[1712656616792,62.72,70383.3852,36.2,0.48529,0.00018,14.07788]
[1712656616975,62.72,70383.3852,36.2,0.48529,0.00018,14.07788]
[1712656617779,62.72,70385.3354,36.2,0.48564,0.00018,14.07872]
[1712656621408,62.73,70404.7704,36.2,0.48914,0.00018,14.08651]
[1712656621508,62.73,70404.7704,36.2,0.48914,0.00018,14.08651]
[1712656622283,62.73,70403.7277,36.2,0.48896,0.00018,14.08613]
[1712656623136,62.73,70407.0201,36.2,0.48955,0.00018,14.08735]
[1712656623585,62.73,70408.0717,36.2,0.48974,0.00018,14.08773]
[1712656627895,62.74,70392.0434,36.2,0.48686,0.00018,14.08154]
[1712656627929,62.74,70392.0434,36.2,0.48686,0.00018,14.08154]
[1712656627941,62.74,70392.0434,36.2,0.48686,0.00018,14.08154]
[1712656628358,62.74,70392.0434,36.2,0.48686,0.00018,14.08154]
[1712656628484,62.74,70392.0434,36.2,0.48686,0.00018,14.08154]
[1712656629536,62.74,70383.5154,36.2,0.48533,0.00018,14.07795]
[1712656632642,62.75,70379.28,36.2,0.48456,0.00018,14.07609]
[1712656635236,62.75,70384.269,36.2,0.48546,0.00018,14.07828]
[1712656639086,62.75,70385.0807,36.2,0.48561,0.00018,14.07863]
[1712656639920,62.75,70385.5269,36.2,0.48569,0.00018,14.07882]
[1712656643068,62.76,70390.8378,36.2,0.48665,0.00018,14.08105]
[1712656647182,62.76,70390.6791,36.2,0.48662,0.00018,14.08099]
[1712656647601,62.76,70390.3758,36.2,0.48657,0.00018,14.08087]
[1712656652776,62.77,70392.4043,36.2,0.48693,0.00018,14.07637]
[1712656657810,62.78,70394.0661,36.2,0.48723,0.00018,14.07705]
[1712656657894,62.78,70394.0661,36.2,0.48723,0.00018,14.07705]
[1712656663855,62.79,70394.2313,36.2,0.48726,0.00018,14.07712]
[1712656664691,62.79,70394.2313,36.2,0.48726,0.00018,14.07712]
[1712656665119,62.79,70392.9349,36.2,0.48703,0.00018,14.07659]
[1712656665248,62.79,70392.9349,36.2,0.48703,0.00018,14.07659]
[1712656665287,62.79,70392.9349,36.2,0.48703,0.00018,14.07659]
[1712656665290,62.79,70392.9349,36.2,0.48703,0.00018,14.07659]
[1712656665470,62.79,70397.074,36.2,0.48777,0.00018,14.07825]
[1712656666409,62.79,70397.074,36.2,0.48777,0.00018,14.07825]
[1712656671910,62.79,70409.8835,36.2,0.49008,0.00018,14.08307]
[1712656674464,62.78,70414.0106,36.2,0.49082,0.00018,14.08452]
[1712656674521,62.78,70414.0106,36.2,0.49082,0.00018,14.08452]
[1712656679965,62.76,70413.3516,36.2,0.49069,0.00018,14.08429]
[1712656680943,62.75,70413.2515,36.2,0.49067,0.00018,14.08425]
[1712656685030,62.73,70412.0662,36.2,0.49045,0.00018,14.08383]
[1712656685049,62.73,70412.0662,36.2,0.49045,0.00018,14.08383]
[1712656685428,62.73,70412.0662,36.2,0.49045,0.00018,14.08383]
[1712656685951,62.73,70412.0662,36.2,0.49045,0.00018,14.08383]
[1712656688022,62.73,70394.7374,36.2,0.48733,0.00018,14.0773]
[1712656691061,62.74,70391.9206,36.2,0.48683,0.00018,14.07616]
[1712656696781,62.75,70392.4721,36.2,0.48693,0.00018,14.07638]
[1712656697177,62.75,70392.0531,36.2,0.48685,0.00018,14.07621]
[1712656703125,62.76,70400.7436,36.2,0.48842,0.00018,14.07967]
[1712656707113,62.77,70401.292,36.2,0.48852,0.00018,14.07988]
[1712656707236,62.77,70401.292,36.2,0.48852,0.00018,14.07988]
[1712656713196,62.79,70408.4656,36.2,0.48981,0.00018,14.07723]
[1712656716334,62.79,70407.7206,36.2,0.48968,0.00018,14.07696]
[1712656722260,62.81,70406.8133,36.2,0.48953,0.00018,14.07663]
[1712656725416,62.82,70410.2335,36.2,0.49014,0.00018,14.07787]
[1712656725467,62.82,70410.2335,36.2,0.49014,0.00018,14.07787]
[1712656725575,62.82,70410.2335,36.2,0.49014,0.00018,14.07787]
[1712656728944,62.83,70411.994,36.2,0.49046,0.00018,14.0785]
[1712656734346,62.85,70411.9024,36.2,0.49045,0.00018,14.07847]
[1712656736203,62.85,70411.6765,36.2,0.49041,0.00018,14.07839]
[1712656741418,62.86,70408.6015,36.2,0.48987,0.00018,14.0773]
[1712656742193,62.86,70408.6015,36.2,0.48987,0.00018,14.0773]
[1712656746416,62.87,70412.2893,36.2,0.49053,0.00018,14.07862]
[1712656751464,62.89,70403.9603,36.2,0.48904,0.00018,14.0756]
[1712656752257,62.89,70403.9603,36.2,0.48904,0.00018,14.0756]
[1712656753504,62.89,70403.1211,36.2,0.48889,0.00018,14.07529]
[1712656759521,62.91,70409.0384,36.2,0.48996,0.00018,14.07747]
[1712656761539,62.91,70410.7798,36.2,0.49028,0.00018,14.07809]
[1712656765309,62.9,70416.6929,36.2,0.49133,0.00018,14.08014]
[1712656768509,62.88,70418.9326,36.2,0.49173,0.00018,14.08088]
[1712656773376,62.86,70422.968,36.2,0.49244,0.00018,14.07686]
[1712656773986,62.85,70423.4787,36.2,0.49253,0.00018,14.07702]
[1712656774254,62.85,70423.4787,36.2,0.49253,0.00018,14.07702]
[1712656774837,62.8,70425.6683,36.2,0.4929,0.00018,14.0777]
[1712656775246,62.8,70425.6683,36.2,0.4929,0.00018,14.0777]
[1712656775571,62.8,70425.6683,36.2,0.4929,0.00018,14.0777]
[1712656776589,62.8,70433.4644,36.2,0.49431,0.00018,14.08005]
[1712656776833,62.8,70433.4644,36.2,0.49431,0.00018,14.08005]
[1712656777259,62.8,70433.4644,36.2,0.49431,0.00018,14.08005]
[1712656778923,62.8,70441.0219,36.2,0.49567,0.00018,14.08216]
[1712656781213,62.79,70447.1119,36.2,0.49676,0.00018,14.08375]
[1712656783400,62.79,70447.5971,36.2,0.49685,0.00018,14.08387]
[1712656786760,62.78,70450.8441,36.2,0.49743,0.00018,14.08467]
[1712656788491,62.78,70449.7355,36.2,0.49723,0.00018,14.0844]
[1712656790229,62.78,70450.262,36.2,0.49733,0.00018,14.08453]
[1712656790244,62.78,70450.262,36.2,0.49733,0.00018,14.08453]
[1712656790447,62.78,70450.262,36.2,0.49733,0.00018,14.08453]
[1712656790545,62.78,70450.262,36.2,0.49733,0.00018,14.08453]
[1712656790574,62.78,70450.262,36.2,0.49733,0.00018,14.08453]
[1712656791445,62.78,70433.6572,36.2,0.49434,0.00018,14.0801]
[1712656792871,62.78,70435.4216,36.2,0.49466,0.00018,14.08061]
[1712656793308,62.78,70435.4216,36.2,0.49466,0.00018,14.08061]
[1712656794290,62.78,70435.8335,36.2,0.49473,0.00018,14.08073]
[1712656795056,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656795414,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656795455,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656795460,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656795529,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656795601,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656795718,62.78,70437.8391,36.2,0.49509,0.00018,14.08129]
[1712656796125,62.78,70443.459,36.2,0.4961,0.00018,14.08281]
[1712656796563,62.78,70443.459,36.2,0.4961,0.00018,14.08281]
[1712656796615,62.78,70443.459,36.2,0.4961,0.00018,14.08281]
[1712656796779,62.78,70428.4194,36.2,0.49339,0.00018,14.07854]
[1712656797749,62.78,70419.9767,36.2,0.49187,0.00018,14.07587]
[1712656798042,62.78,70419.9767,36.2,0.49187,0.00018,14.07587]
[1712656798872,62.78,70416.3805,36.2,0.49123,0.00018,14.07466]
[1712656799254,62.78,70416.3805,36.2,0.49123,0.00018,14.07466]
[1712656800762,62.77,70417.2123,36.2,0.49138,0.00018,14.07494]
[1712656803729,62.77,70414.3364,36.2,0.49085,0.00018,14.07396]
[1712656803822,62.77,70414.3364,36.2,0.49085,0.00018,14.07396]
[1712656806242,62.76,70427.9533,36.2,0.4933,0.00018,14.0784]
[1712656806664,62.76,70427.9533,36.2,0.4933,0.00018,14.0784]
[1712656808037,62.75,70434.513,36.2,0.49448,0.00018,14.08035]
[1712656809093,62.75,70433.9949,36.2,0.49439,0.00018,14.0802]
[1712656809304,62.75,70433.9949,36.2,0.49439,0.00018,14.0802]
[1712656809371,62.75,70433.9949,36.2,0.49439,0.00018,14.0802]
[1712656809780,62.75,70433.9949,36.2,0.49439,0.00018,14.0802]
[1712656813003,62.76,70445.9509,36.2,0.49655,0.00018,14.08345]
[1712656813954,62.77,70445.3916,36.2,0.49645,0.00018,14.08331]
[1712656816241,62.77,70450.0336,36.2,0.49728,0.00018,14.08447]
[1712656821486,62.79,70454.9016,36.2,0.49816,0.00018,14.08562]
[1712656822137,62.79,70454.9016,36.2,0.49816,0.00018,14.08562]
[1712656823602,62.79,70451.1783,36.2,0.49749,0.00018,14.08475]
[1712656823703,62.79,70451.1783,36.2,0.49749,0.00018,14.08475]
[1712656823726,62.79,70451.1783,36.2,0.49749,0.00018,14.08475]
[1712656825853,62.79,70447.8769,36.2,0.4969,0.00018,14.08394]
[1712656826242,62.79,70448.7319,36.2,0.49705,0.00018,14.08415]
[1712656830423,62.79,70455.7481,36.2,0.49832,0.00018,14.08581]
[1712656834734,62.79,70457.5415,36.2,0.49863,0.00018,14.08088]
[1712656840084,62.78,70460.5003,36.2,0.49916,0.00018,14.08152]
[1712656840912,62.78,70460.5003,36.2,0.49916,0.00018,14.08152]
[1712656841003,62.78,70460.5003,36.2,0.49916,0.00018,14.08152]
[1712656841106,62.78,70460.0221,36.2,0.49908,0.00018,14.08142]
[1712656842251,62.78,70460.2163,36.2,0.49911,0.00018,14.08146]
[1712656842997,62.78,70457.1424,36.2,0.49856,0.00018,14.08079]
[1712656844651,62.78,70455.4211,36.2,0.49825,0.00018,14.0804]
[1712656845162,62.78,70457.0915,36.2,0.49855,0.00018,14.08078]
[1712656849022,62.78,70459.5918,36.2,0.499,0.00018,14.08133]
[1712656849045,62.78,70459.5918,36.2,0.499,0.00018,14.08133]
[1712656849058,62.78,70459.5918,36.2,0.499,0.00018,14.08133]
[1712656849471,62.78,70459.5918,36.2,0.499,0.00018,14.08133]
[1712656850684,62.78,70460.4051,36.2,0.49915,0.00018,14.0815]
[1712656851952,62.78,70468.1307,36.2,0.50054,0.00018,14.08306]
[1712656856647,62.77,70464.3351,36.2,0.49985,0.00018,14.08232]
[1712656858347,62.77,70460.1897,36.2,0.49911,0.00018,14.08145]
[1712656858567,62.77,70460.1897,36.2,0.49911,0.00018,14.08145]
[1712656858671,62.77,70460.1897,36.2,0.49911,0.00018,14.08145]
[1712656858835,62.77,70460.1897,36.2,0.49911,0.00018,14.08145]
[1712656858844,62.77,70460.1897,36.2,0.49911,0.00018,14.08145]
[1712656859010,62.77,70460.1897,36.2,0.49911,0.00018,14.08145]
[1712656859382,62.76,70458.8676,36.2,0.49887,0.00018,14.08117]
[1712656860091,62.76,70458.8676,36.2,0.49887,0.00018,14.08117]
[1712656860480,62.77,70457.347,36.2,0.49859,0.00018,14.08083]
[1712656861037,62.77,70457.347,36.2,0.49859,0.00018,14.08083]
[1712656862726,62.77,70455.6054,36.2,0.49828,0.00018,14.08044]
[1712656863836,62.76,70458.7561,36.2,0.49885,0.00018,14.08114]
[1712656864093,62.76,70458.7561,36.2,0.49885,0.00018,14.08114]
[1712656864696,62.76,70458.7561,36.2,0.49885,0.00018,14.08114]
[1712656870293,62.76,70467.8755,36.2,0.50049,0.00018,14.08301]
[1712656871458,62.76,70467.8228,36.2,0.50048,0.00018,14.083]
[1712656871704,62.76,70467.8228,36.2,0.50048,0.00018,14.083]
[1712656873126,62.76,70467.8789,36.2,0.50049,0.00018,14.08302]
[1712656876407,62.74,70474.0408,36.2,0.50159,0.00018,14.08415]
[1712656876676,62.74,70474.0408,36.2,0.50159,0.00018,14.08415]
[1712656878467,62.73,70482.7659,36.2,0.50316,0.00018,14.08556]
[1712656878532,62.73,70482.7659,36.2,0.50316,0.00018,14.08556]
[1712656878562,62.73,70482.7659,36.2,0.50316,0.00018,14.08556]
[1712656878753,62.73,70482.7659,36.2,0.50316,0.00018,14.08556]
[1712656882940,62.71,70492.3712,36.2,0.50489,0.00018,14.08686]
[1712656885264,62.7,70496.5379,36.2,0.50564,0.00018,14.08734]
[1712656886207,62.7,70496.5379,36.2,0.50564,0.00018,14.08734]
[1712656886983,62.69,70496.7818,36.2,0.50568,0.00018,14.08737]
[1712656887292,62.69,70496.7818,36.2,0.50568,0.00018,14.08737]
[1712656887707,62.69,70492.2465,36.2,0.50487,0.00018,14.08685]
[1712656888579,62.68,70487.082,36.2,0.50394,0.00018,14.08618]
[1712656892797,62.67,70482.8893,36.2,0.50317,0.00018,14.08024]
[1712656897338,62.65,70477.9218,36.2,0.50228,0.00018,14.07946]
[1712656900600,62.64,70480.7496,36.2,0.50278,0.00018,14.07992]
[1712656901535,62.63,70482.1934,36.2,0.50304,0.00018,14.08014]
[1712656903358,62.63,70485.23,36.2,0.50359,0.00018,14.08058]
[1712656908563,62.6,70504.2703,36.2,0.50702,0.00018,14.08277]
[1712656913598,62.57,70507.4822,36.2,0.5076,0.00018,14.08304]
[1712656915461,62.57,70509.635,36.2,0.50799,0.00018,14.0832]
[1712656920649,62.53,70501.9601,36.2,0.5066,0.00018,14.08257]
[1712656921722,62.53,70499.1946,36.2,0.5061,0.00018,14.0823]
[1712656922224,62.53,70499.1946,36.2,0.5061,0.00018,14.0823]
[1712656923112,62.52,70498.8787,36.2,0.50604,0.00018,14.08226]
[1712656925713,62.51,70506.5987,36.2,0.50744,0.00018,14.08297]
[1712656926101,62.51,70506.5987,36.2,0.50744,0.00018,14.08297]
[1712656928346,62.5,70506.6428,36.2,0.50744,0.00018,14.08298]
[1712656928892,62.49,70507.6473,36.2,0.50762,0.00018,14.08306]
[1712656934745,62.46,70511.9081,36.2,0.50839,0.00018,14.08337]
[1712656939781,62.43,70509.4242,36.2,0.50794,0.00018,14.0832]
[1712656944815,62.41,70512.3778,36.2,0.50847,0.00018,14.0834]
[1712656949851,62.38,70509.3037,36.2,0.50792,0.00018,14.08319]
[1712656954885,62.35,70512.1939,36.2,0.50844,0.00018,14.07805]
[1712656959920,62.33,70508.7831,36.2,0.50782,0.00018,14.07781]
[1712656960394,62.33,70508.7831,36.3,0.50782,0.00018,14.07781]
[1712656965962,62.29,70511.7076,36.3,0.50834,0.00018,14.07802]
[1712656970998,62.27,70512.5249,36.3,0.50849,0.00018,14.07807]
[1712656976034,62.24,70513.257,36.3,0.50862,0.00018,14.07812]
[1712656980326,62.22,70510.3459,36.3,0.50809,0.00018,14.07793]
[1712656980590,62.22,70510.3459,36.3,0.50809,0.00018,14.07793]
[1712656980623,62.22,70510.3459,36.3,0.50809,0.00018,14.07793]
[1712656980660,62.22,70510.3459,36.3,0.50809,0.00018,14.07793]
[1712656980911,62.22,70510.3459,36.3,0.50809,0.00018,14.07793]
[1712656980984,62.22,70510.3459,36.3,0.50809,0.00018,14.07793]
[1712656981088,62.22,70510.0369,36.3,0.50804,0.00018,14.07791]
[1712656981249,62.22,70510.0369,36.3,0.50804,0.00018,14.07791]
[1712656981399,62.22,70510.0369,36.3,0.50804,0.00018,14.07791]
[1712656981425,62.22,70510.0369,36.3,0.50804,0.00018,14.07791]
[1712656981842,62.22,70510.0369,36.3,0.50804,0.00018,14.07791]
[1712656982000,62.22,70510.0369,36.3,0.50804,0.00018,14.07791]
[1712656982075,62.21,70487.821,36.3,0.504,0.00018,14.07562]
[1712656983084,62.21,70466.3407,36.3,0.50009,0.00018,14.07204]
[1712656986241,62.21,70465.0254,36.3,0.49985,0.00018,14.07177]
[1712656986379,62.21,70465.0254,36.3,0.49985,0.00018,14.07177]
[1712656988942,62.21,70465.6565,36.3,0.49997,0.00018,14.0719]
[1712656989274,62.21,70464.632,36.3,0.49978,0.00018,14.07169]
[1712656989599,62.21,70464.632,36.3,0.49978,0.00018,14.07169]
[1712656989654,62.21,70464.632,36.3,0.49978,0.00018,14.07169]
[1712656990107,62.21,70464.632,36.3,0.49978,0.00018,14.07169]
[1712656990515,62.21,70458.0505,36.3,0.49859,0.00018,14.07029]
[1712656991263,62.21,70446.7682,36.3,0.49653,0.00018,14.0676]
[1712656997181,62.22,70443.8287,36.3,0.496,0.00018,14.06684]
[1712656998558,62.22,70446.9612,36.3,0.49657,0.00018,14.06765]
[1712656999476,62.22,70443.7647,36.3,0.49599,0.00018,14.06682]
[1712657005237,62.23,70451.8578,36.3,0.49747,0.00018,14.06886]
[1712657008881,62.23,70452.5788,36.3,0.4976,0.00018,14.06903]
[1712657008973,62.23,70452.5788,36.3,0.4976,0.00018,14.06903]
[1712657009352,62.23,70452.2379,36.3,0.49753,0.00018,14.06895]
[1712657009499,62.23,70452.2379,36.3,0.49753,0.00018,14.06895]
[1712657009793,62.23,70452.2379,36.3,0.49753,0.00018,14.06895]
[1712657011780,62.23,70458.5225,36.3,0.49867,0.00018,14.06506]
[1712657014199,62.24,70451.7174,36.3,0.49744,0.00018,14.06348]
[1712657016643,62.24,70456.514,36.3,0.49831,0.00018,14.06461]
[1712657017021,62.24,70456.514,36.3,0.49831,0.00018,14.06461]
[1712657022355,62.23,70462.0879,36.3,0.49932,0.00018,14.06582]
[1712657022812,62.23,70462.0879,36.3,0.49932,0.00018,14.06582]
[1712657024146,62.23,70462.0972,36.3,0.49932,0.00018,14.06583]
[1712657025689,62.23,70461.0345,36.3,0.49913,0.00018,14.0656]
[1712657026585,62.23,70461.3001,36.3,0.49918,0.00018,14.06566]
[1712657028554,62.23,70469.2136,36.3,0.50061,0.00018,14.06725]
[1712657034444,62.21,70469.9312,36.3,0.50074,0.00018,14.06739]
[1712657038559,62.2,70471.1349,36.3,0.50096,0.00018,14.06761]
[1712657042660,62.19,70481.3327,36.3,0.50281,0.00018,14.06934]
[1712657042672,62.19,70481.3327,36.3,0.50281,0.00018,14.06934]
[1712657042703,62.19,70481.3327,36.3,0.50281,0.00018,14.06934]
[1712657042776,62.19,70481.3327,36.3,0.50281,0.00018,14.06934]
[1712657048542,62.17,70478.9283,36.3,0.50237,0.00018,14.06896]
[1712657049084,62.17,70478.9283,36.3,0.50237,0.00018,14.06896]
[1712657053702,62.16,70475.3306,36.3,0.50172,0.00018,14.06836]
[1712657055141,62.16,70475.0956,36.3,0.50167,0.00018,14.06832]
[1712657056453,62.16,70475.03,36.3,0.50166,0.00018,14.06831]
[1712657060372,62.15,70484.7863,36.3,0.50343,0.00018,14.06986]
[1712657065667,62.13,70483.1382,36.3,0.50313,0.00018,14.06961]
[1712657068342,62.12,70485.1947,36.3,0.50351,0.00018,14.06991]
[1712657073723,62.11,70478.3943,36.3,0.50226,0.00018,14.06353]
[1712657077185,62.1,70477.8378,36.3,0.50216,0.00018,14.06344]
[1712657077299,62.1,70477.8378,36.3,0.50216,0.00018,14.06344]
[1712657079090,62.1,70478.2526,36.3,0.50223,0.00018,14.06351]
[1712657079976,62.09,70478.205,36.3,0.50222,0.00018,14.0635]
[1712657082211,62.09,70481.1591,36.3,0.50276,0.00018,14.06397]
[1712657087284,62.08,70480.2428,36.3,0.50259,0.00018,14.06383]
[1712657094445,62.06,70481.7039,36.3,0.50286,0.00018,14.06405]
[1712657095364,62.06,70481.7039,36.3,0.50286,0.00018,14.06405]
[1712657100912,62.04,70476.2956,36.3,0.50187,0.00018,14.06318]
[1712657102435,62.04,70475.6137,36.3,0.50174,0.00018,14.06307]
[1712657103011,62.04,70476.5687,36.3,0.50192,0.00018,14.06323]
[1712657104666,62.04,70476.5687,36.3,0.50192,0.00018,14.06323]
[1712657106794,62.04,70476.9323,36.3,0.50198,0.00018,14.06329]
[1712657109434,62.04,70475.6689,36.3,0.50175,0.00018,14.06307]
[1712657113119,62.03,70475.0895,36.3,0.50165,0.00018,14.06297]
[1712657115318,62.03,70477.0127,36.3,0.502,0.00018,14.0633]
[1712657116346,62.03,70478.3167,36.3,0.50223,0.00018,14.06352]
[1712657119094,62.02,70479.6574,36.3,0.50248,0.00018,14.06374]
[1712657121894,62.02,70479.7132,36.3,0.50249,0.00018,14.06374]
[1712657122011,62.02,70479.7132,36.3,0.50249,0.00018,14.06374]
[1712657130137,62.0,70479.0454,36.3,0.50236,0.00018,14.06364]
[1712657131968,62.0,70480.6196,36.3,0.50265,0.00018,14.06389]
[1712657133341,61.99,70479.564,36.3,0.50245,0.00018,14.05837]
[1712657135774,61.98,70479.2256,36.3,0.50239,0.00018,14.05832]
[1712657137115,61.98,70477.6998,36.3,0.50211,0.00018,14.05807]
[1712657142204,61.97,70481.1738,36.3,0.50274,0.00018,14.05863]
[1712657147240,61.96,70479.1323,36.3,0.50237,0.00018,14.05831]
[1712657147969,61.96,70479.1323,36.3,0.50237,0.00018,14.05831]
[1712657153279,61.95,70478.2657,36.3,0.50221,0.00018,14.05816]
[1712657158316,61.93,70479.5318,36.3,0.50244,0.00018,14.05837]
[1712657159153,61.93,70479.5318,36.3,0.50244,0.00018,14.05837]
[1712657159492,61.93,70476.3091,36.3,0.50185,0.00018,14.05784]
[1712657159888,61.93,70476.3091,36.3,0.50185,0.00018,14.05784]
[1712657160122,61.93,70476.3091,36.3,0.50185,0.00018,14.05784]
[1712657160221,61.93,70476.3091,36.3,0.50185,0.00018,14.05784]
[1712657160365,61.93,70476.3091,36.3,0.50185,0.00018,14.05784]
[1712657161444,61.93,70460.2138,36.3,0.4989,0.00018,14.05473]
[1712657161723,61.93,70460.2138,36.3,0.4989,0.00018,14.05473]
[1712657162228,61.93,70460.2138,36.3,0.4989,0.00018,14.05473]
[1712657162758,61.93,70460.5368,36.3,0.49896,0.00018,14.0548]
[1712657162949,61.93,70460.5368,36.3,0.49896,0.00018,14.0548]
[1712657168091,61.92,70480.9021,36.3,0.50269,0.00018,14.05859]
[1712657168108,61.92,70480.9021,36.3,0.50269,0.00018,14.05859]
[1712657168216,61.92,70480.9021,36.3,0.50269,0.00018,14.05859]
[1712657168274,61.92,70480.9021,36.3,0.50269,0.00018,14.05859]
[1712657168383,61.92,70480.9021,36.3,0.50269,0.00018,14.05859]
[1712657168431,61.92,70479.86,36.3,0.50249,0.00018,14.05842]
[1712657169279,61.92,70479.86,36.3,0.50249,0.00018,14.05842]
[1712657170402,61.92,70503.4826,36.3,0.50681,0.00018,14.06136]
[1712657173175,61.91,70504.0972,36.3,0.50692,0.00018,14.06142]
[1712657176920,61.89,70513.7142,36.3,0.50868,0.00018,14.06212]
[1712657177039,61.89,70513.7142,36.3,0.50868,0.00018,14.06212]
[1712657177201,61.89,70513.7142,36.3,0.50868,0.00018,14.06212]
[1712657177347,61.89,70513.7142,36.3,0.50868,0.00018,14.06212]
[1712657177460,61.89,70512.1527,36.3,0.50839,0.00018,14.06203]
[1712657179235,61.88,70511.4022,36.3,0.50826,0.00018,14.06198]
[1712657184498,61.87,70520.8805,36.3,0.50999,0.00018,14.06247]
[1712657189533,61.86,70524.7361,36.3,0.51069,0.00018,14.0626]
[1712657194570,61.84,70524.428,36.3,0.51064,0.00018,14.05724]
[1712657195911,61.84,70524.9391,36.3,0.51073,0.00018,14.05725]
[1712657196464,61.84,70524.5133,36.3,0.51065,0.00018,14.05724]
[1712657196640,61.84,70524.5133,36.3,0.51065,0.00018,14.05724]
[1712657197425,61.84,70524.5133,36.3,0.51065,0.00018,14.05724]
[1712657198064,61.83,70522.7769,36.3,0.51033,0.00018,14.05719]
[1712657201292,61.84,70515.3469,36.3,0.50897,0.00018,14.05687]
[1712657206654,61.86,70525.3742,36.3,0.51081,0.00018,14.05726]
[1712657211689,61.88,70522.4439,36.3,0.51027,0.00018,14.05718]
[1712657216724,61.9,70517.1778,36.3,0.50931,0.00018,14.05696]
[1712657221760,61.91,70519.4493,36.3,0.50973,0.00018,14.05706]
[1712657226779,61.92,70524.428,36.3,0.51064,0.00018,14.05723]
[1712657226820,61.93,70519.6504,36.3,0.50977,0.00018,14.05707]
[1712657227412,61.93,70519.6504,36.3,0.50977,0.00018,14.05707]
[1712657228586,61.92,70511.3546,36.3,0.50825,0.00018,14.05662]
[1712657228735,61.92,70511.3546,36.3,0.50825,0.00018,14.05662]
[1712657228769,61.92,70511.3546,36.3,0.50825,0.00018,14.05662]
[1712657229820,61.92,70495.0437,36.3,0.50527,0.00018,14.05515]
[1712657232254,61.92,70489.1958,36.3,0.5042,0.00018,14.05443]
[1712657232959,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657233068,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657233151,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657233380,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657233425,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657233858,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657234056,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657234081,61.92,70489.4569,36.3,0.50424,0.00018,14.05447]
[1712657234991,61.92,70486.8435,36.3,0.50377,0.00018,14.05411]
[1712657235100,61.92,70486.8435,36.3,0.50377,0.00018,14.05411]
[1712657235538,61.92,70473.1062,36.3,0.50125,0.00018,14.05193]
[1712657235627,61.92,70473.1062,36.3,0.50125,0.00018,14.05193]
[1712657236931,61.93,70465.4028,36.3,0.49985,0.00018,14.05046]
[1712657238148,61.93,70466.3777,36.3,0.50003,0.00018,14.05066]
[1712657238546,61.93,70466.3777,36.3,0.50003,0.00018,14.05066]
[1712657242876,61.94,70466.2127,36.3,0.5,0.00018,14.05063]
[1712657247605,61.97,70465.506,36.3,0.49987,0.00018,14.05048]
[1712657252980,61.99,70457.5285,36.3,0.49842,0.00018,14.04343]
[1712657258015,62.0,70456.8982,36.3,0.4983,0.00018,14.04329]
[1712657262825,62.02,70461.5281,36.3,0.49915,0.00018,14.04431]
[1712657263157,62.02,70457.1904,36.3,0.49836,0.00018,14.04336]
[1712657264096,62.03,70456.7258,36.3,0.49828,0.00018,14.04325]
[1712657270101,62.05,70460.011,36.3,0.49888,0.00018,14.04398]
[1712657271187,62.05,70460.1934,36.3,0.49892,0.00018,14.04402]
[1712657271695,62.05,70460.1934,36.3,0.49892,0.00018,14.04402]
[1712657276016,62.06,70460.1058,36.3,0.4989,0.00018,14.044]
[1712657278763,62.07,70456.5747,36.3,0.49826,0.00018,14.04322]
[1712657279556,62.08,70456.8321,36.3,0.49831,0.00018,14.04328]
[1712657282424,62.09,70458.5423,36.3,0.49862,0.00018,14.04366]
[1712657283821,62.09,70457.7365,36.3,0.49848,0.00018,14.04348]
[1712657287520,62.1,70449.3221,36.3,0.49694,0.00018,14.0415]
[1712657288243,62.1,70439.8439,36.3,0.49521,0.00018,14.03901]
[1712657288728,62.1,70439.8439,36.3,0.49521,0.00018,14.03901]
[1712657289997,62.1,70435.0569,36.3,0.49434,0.00018,14.03765]
[1712657290644,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657290845,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657290962,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657291010,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657291795,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657292060,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657292217,62.1,70435.9142,36.3,0.4945,0.00018,14.0379]
[1712657292809,62.11,70427.9994,36.3,0.49305,0.00018,14.03553]
[1712657292951,62.11,70427.9994,36.3,0.49305,0.00018,14.03553]
[1712657293066,62.11,70427.9994,36.3,0.49305,0.00018,14.03553]
[1712657293145,62.11,70427.9994,36.3,0.49305,0.00018,14.03553]
[1712657293219,62.11,70427.9994,36.3,0.49305,0.00018,14.03553]
[1712657294086,62.11,70424.4892,36.3,0.49241,0.00018,14.03442]
[1712657297343,62.11,70436.4388,36.3,0.4946,0.00018,14.03805]
[1712657297704,62.11,70436.4388,36.3,0.4946,0.00018,14.03805]
[1712657297834,62.11,70436.4388,36.3,0.4946,0.00018,14.03805]
[1712657301363,62.12,70424.3936,36.3,0.4924,0.00018,14.03439]
[1712657306302,62.13,70409.7547,36.3,0.48973,0.00018,14.02937]
[1712657307556,62.14,70408.3213,36.3,0.48947,0.00018,14.02885]
[1712657308379,62.15,70403.8405,36.3,0.48866,0.00018,14.02717]
[1712657310263,62.15,70403.401,36.3,0.48858,0.00018,14.027]
[1712657310265,62.15,70403.401,36.3,0.48858,0.00018,14.027]
[1712657310434,62.15,70400.9446,36.3,0.48813,0.00018,14.02606]
[1712657312785,62.16,70401.9313,36.3,0.48831,0.00018,14.02109]
[1712657312991,62.16,70401.9313,36.3,0.48831,0.00018,14.02109]
[1712657313069,62.16,70401.9313,36.3,0.48831,0.00018,14.02109]
[1712657313135,62.16,70401.9313,36.3,0.48831,0.00018,14.02109]
[1712657313947,62.17,70401.4399,36.3,0.48822,0.00018,14.0209]
[1712657314138,62.17,70401.4399,36.3,0.48822,0.00018,14.0209]
[1712657314557,62.17,70398.3548,36.3,0.48766,0.00018,14.01969]
[1712657320455,62.19,70392.0917,36.3,0.48652,0.00018,14.01715]
[1712657321216,62.19,70392.0917,36.3,0.48652,0.00018,14.01715]
[1712657321420,62.19,70392.0917,36.3,0.48652,0.00018,14.01715]
[1712657323865,62.2,70391.972,36.3,0.48651,0.00018,14.01711]
[1712657323901,62.2,70391.972,36.3,0.48651,0.00018,14.01711]
[1712657323936,62.2,70391.972,36.3,0.48651,0.00018,14.01711]
[1712657324919,62.2,70390.3106,36.3,0.4862,0.00018,14.01641]
[1712657325333,62.2,70390.3106,36.3,0.4862,0.00018,14.01641]
[1712657329149,62.21,70377.7758,36.3,0.48392,0.00018,14.01091]
[1712657334213,62.23,70381.7247,36.3,0.48465,0.00018,14.01271]
[1712657339586,62.25,70383.2785,36.3,0.48494,0.00018,14.01341]
[1712657344622,62.26,70385.9691,36.3,0.48544,0.00018,14.01459]
[1712657347102,62.27,70385.9751,36.3,0.48544,0.00018,14.01459]
[1712657351565,62.28,70382.7696,36.3,0.48486,0.00018,14.0132]
[1712657352051,62.29,70380.3363,36.3,0.48442,0.00018,14.01212]
[1712657352119,62.29,70380.3363,36.3,0.48442,0.00018,14.01212]
[1712657352134,62.29,70380.3363,36.3,0.48442,0.00018,14.01212]
[1712657352166,62.29,70380.3363,36.3,0.48442,0.00018,14.01212]
[1712657352907,62.29,70380.8231,36.3,0.48451,0.00018,14.01234]
[1712657354053,62.29,70374.813,36.3,0.48342,0.00018,14.0096]
[1712657354104,62.29,70374.813,36.3,0.48342,0.00018,14.0096]
[1712657355288,62.3,70375.0928,36.3,0.48347,0.00018,14.00973]
[1712657357857,62.3,70368.195,36.3,0.48222,0.00018,14.00646]
[1712657358571,62.3,70368.4974,36.3,0.48227,0.00018,14.00661]
[1712657362004,62.3,70366.7396,36.3,0.48196,0.00018,14.00576]
[1712657362297,62.3,70366.7396,36.3,0.48196,0.00018,14.00576]
[1712657362852,62.3,70365.9332,36.3,0.48181,0.00018,14.00536]
[1712657364240,62.31,70367.3875,36.3,0.48207,0.00018,14.00608]
[1712657365321,62.31,70368.1986,36.3,0.48222,0.00018,14.00647]
[1712657370374,62.31,70370.8161,36.3,0.4827,0.00018,14.00773]
[1712657375839,62.32,70371.146,36.3,0.48275,0.00018,14.00253]
[1712657380056,62.32,70367.7124,36.3,0.48213,0.00018,14.00089]
[1712657380163,62.32,70367.7124,36.3,0.48213,0.00018,14.00089]
[1712657380696,62.32,70367.7124,36.3,0.48213,0.00018,14.00089]
[1712657380801,62.32,70367.7124,36.3,0.48213,0.00018,14.00089]
[1712657380872,62.32,70367.7124,36.3,0.48213,0.00018,14.00089]
[1712657381013,62.33,70367.4329,36.3,0.48208,0.00018,14.00075]
[1712657381543,62.33,70367.4329,36.3,0.48208,0.00018,14.00075]
[1712657383350,62.33,70360.7508,36.3,0.48087,0.00018,13.99744]
[1712657385287,62.33,70356.1673,36.3,0.48003,0.00018,13.99509]
[1712657387266,62.33,70354.6877,36.3,0.47976,0.00018,13.99432]
[1712657387512,62.33,70354.6877,36.3,0.47976,0.00018,13.99432]
[1712657389270,62.33,70358.2257,36.3,0.48041,0.00018,13.99615]
[1712657390497,62.33,70358.8412,36.3,0.48052,0.00018,13.99647]
[1712657393899,62.33,70361.5703,36.3,0.48102,0.00018,13.99786]
[1712657393947,62.33,70361.5703,36.3,0.48102,0.00018,13.99786]
[1712657397223,62.33,70361.2536,36.3,0.48096,0.00018,13.9977]
[1712657399636,62.34,70361.3541,36.3,0.48098,0.00018,13.99775]
[1712657399871,62.34,70361.3541,36.3,0.48098,0.00018,13.99775]
[1712657400478,62.34,70361.4977,36.3,0.48101,0.00018,13.99782]
[1712657400953,62.34,70361.4977,36.3,0.48101,0.00018,13.99782]
[1712657401508,62.34,70361.4977,36.3,0.48101,0.00018,13.99782]
[1712657401556,62.34,70361.4977,36.3,0.48101,0.00018,13.99782]
[1712657402035,62.34,70337.3669,36.3,0.47661,0.00018,13.98483]
[1712657405353,62.33,70332.9354,36.3,0.4758,0.00018,13.98225]
[1712657405552,62.33,70332.9354,36.3,0.4758,0.00018,13.98225]
[1712657407900,62.33,70333.1866,36.3,0.47585,0.00018,13.9824]
[1712657410064,62.34,70325.3794,36.3,0.47444,0.00018,13.97775]
[1712657411548,62.35,70321.243,36.3,0.47369,0.00018,13.97522]
[1712657413141,62.35,70319.8215,36.3,0.47343,0.00018,13.97434]
[1712657413166,62.35,70319.8215,36.3,0.47343,0.00018,13.97434]
[1712657413266,62.35,70319.8215,36.3,0.47343,0.00018,13.97434]
[1712657413974,62.35,70319.8215,36.3,0.47343,0.00018,13.97434]
[1712657414256,62.35,70316.4577,36.3,0.47282,0.00018,13.97223]
[1712657414669,62.35,70316.4577,36.3,0.47282,0.00018,13.97223]
[1712657415038,62.35,70316.4577,36.3,0.47282,0.00018,13.97223]
[1712657416755,62.36,70311.72,36.3,0.47196,0.00018,13.9692]
[1712657417747,62.36,70311.8599,36.3,0.47199,0.00018,13.96929]
[1712657417971,62.36,70311.8599,36.3,0.47199,0.00018,13.96929]
[1712657418169,62.36,70312.0736,36.3,0.47203,0.00018,13.96943]
[1712657419456,62.36,70304.3235,36.3,0.47062,0.00018,13.96434]
[1712657421117,62.36,70302.4115,36.3,0.47027,0.00018,13.96305]
[1712657422549,62.37,70314.1275,36.3,0.47241,0.00018,13.97076]
[1712657427301,62.38,70310.8826,36.3,0.47182,0.00018,13.96869]
[1712657431083,62.38,70298.5192,36.3,0.46958,0.00018,13.96044]
[1712657431408,62.38,70300.4091,36.3,0.46991,0.00018,13.95636]
[1712657436068,62.38,70298.013,36.3,0.46947,0.00018,13.95473]
[1712657437067,62.38,70298.3967,36.3,0.46954,0.00018,13.95499]
[1712657437088,62.38,70298.3967,36.3,0.46954,0.00018,13.95499]
[1712657437202,62.38,70298.3967,36.3,0.46954,0.00018,13.95499]
[1712657438132,62.38,70296.2397,36.3,0.46915,0.00018,13.95351]
[1712657438135,62.38,70296.2397,36.3,0.46915,0.00018,13.95351]
[1712657438136,62.38,70296.2397,36.3,0.46915,0.00018,13.95351]
[1712657438170,62.38,70296.2397,36.3,0.46915,0.00018,13.95351]
[1712657438634,62.39,70294.037,36.3,0.46875,0.00018,13.95198]
[1712657438902,62.39,70294.037,36.3,0.46875,0.00018,13.95198]
[1712657439376,62.39,70294.037,36.3,0.46875,0.00018,13.95198]
[1712657440126,62.39,70294.037,36.3,0.46875,0.00018,13.95198]
[1712657440303,62.39,70278.2307,36.3,0.46588,0.00018,13.94059]
[1712657440715,62.39,70278.2307,36.3,0.46588,0.00018,13.94059]
[1712657440719,62.39,70278.2307,36.3,0.46588,0.00018,13.94059]
[1712657440810,62.39,70278.2307,36.3,0.46588,0.00018,13.94059]
[1712657440997,62.39,70278.2307,36.3,0.46588,0.00018,13.94059]
[1712657441460,62.39,70270.2643,36.3,0.46444,0.00018,13.93458]
[1712657444603,62.38,70284.9533,36.3,0.4671,0.00018,13.94551]
[1712657445148,62.38,70284.9533,36.3,0.4671,0.00018,13.94551]
[1712657445357,62.38,70285.5394,36.3,0.4672,0.00018,13.94593]
[1712657445477,62.38,70277.4087,36.3,0.46573,0.00018,13.93996]
[1712657448053,62.39,70271.7141,36.3,0.4647,0.00018,13.93568]
[1712657448524,62.4,70272.2533,36.3,0.4648,0.00018,13.9361]
[1712657453434,62.41,70269.8971,36.3,0.46439,0.00018,13.93434]
[1712657453656,62.41,70269.8971,36.3,0.46439,0.00018,13.93434]
[1712657453778,62.41,70269.8971,36.3,0.46439,0.00018,13.93434]
[1712657454805,62.41,70269.8971,36.3,0.46439,0.00018,13.93434]
[1712657455411,62.4,70291.7912,36.3,0.46836,0.00018,13.95044]
[1712657457331,62.4,70301.6436,36.3,0.47014,0.00018,13.95723]
[1712657458059,62.39,70305.0984,36.3,0.47077,0.00018,13.95954]
[1712657460149,62.39,70307.8832,36.3,0.47127,0.00018,13.96138]
[1712657461226,62.39,70308.9256,36.3,0.47146,0.00018,13.96207]
[1712657466485,62.42,70318.9036,36.3,0.47329,0.00018,13.9685]
[1712657466515,62.42,70318.9036,36.3,0.47329,0.00018,13.9685]
[1712657467540,62.42,70321.1716,36.3,0.47371,0.00018,13.96992]
[1712657468080,62.42,70321.1716,36.3,0.47371,0.00018,13.96992]
[1712657468220,62.42,70321.1716,36.3,0.47371,0.00018,13.96992]
[1712657468234,62.42,70321.1716,36.3,0.47371,0.00018,13.96992]
[1712657473471,62.44,70335.6522,36.3,0.47635,0.00018,13.9786]
[1712657474361,62.44,70325.5408,36.3,0.47451,0.00018,13.97262]
[1712657475023,62.45,70333.2982,36.3,0.47593,0.00018,13.97724]
[1712657478729,62.46,70331.2209,36.3,0.47556,0.00018,13.97604]
[1712657479710,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657479831,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657479934,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657479967,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657480054,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657480094,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657480259,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657480517,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657480530,62.46,70332.4739,36.3,0.47578,0.00018,13.97678]
[1712657480637,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657480671,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657480859,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657481486,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657481647,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657481808,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657482413,62.46,70332.0175,36.3,0.4757,0.00018,13.97651]
[1712657482599,62.45,70360.5303,36.3,0.48088,0.00018,13.99207]
[1712657483881,62.45,70368.1139,36.3,0.48225,0.00018,13.99581]
[1712657484736,62.45,70369.6513,36.3,0.48253,0.00018,13.99655]
[1712657484790,62.45,70369.6513,36.3,0.48253,0.00018,13.99655]
[1712657486460,62.45,70375.3049,36.3,0.48356,0.00018,13.99921]
[1712657488295,62.45,70379.2734,36.3,0.48428,0.00018,14.00102]
[1712657488458,62.45,70379.2734,36.3,0.48428,0.00018,14.00102]
[1712657488588,62.45,70379.2734,36.3,0.48428,0.00018,14.00102]
[1712657488660,62.45,70383.9713,36.3,0.48514,0.00018,14.00311]
[1712657488809,62.45,70383.9713,36.3,0.48514,0.00018,14.00311]
[1712657490694,62.45,70399.3466,36.3,0.48793,0.00018,14.00948]
[1712657490715,62.45,70399.3466,36.3,0.48793,0.00018,14.00948]
[1712657493230,62.44,70404.3976,36.3,0.48884,0.00018,14.00606]
[1712657493241,62.44,70404.3976,36.3,0.48884,0.00018,14.00606]
[1712657493244,62.44,70404.3976,36.3,0.48884,0.00018,14.00606]
[1712657493583,62.44,70404.5918,36.3,0.48887,0.00018,14.00613]
[1712657493724,62.44,70404.5918,36.3,0.48887,0.00018,14.00613]
[1712657496937,62.43,70416.5575,36.3,0.49104,0.00018,14.01043]
[1712657497077,62.43,70416.5575,36.3,0.49104,0.00018,14.01043]
[1712657497194,62.43,70416.5575,36.3,0.49104,0.00018,14.01043]
[1712657497945,62.43,70416.1299,36.3,0.49096,0.00018,14.01029]
[1712657498470,62.43,70416.1299,36.3,0.49096,0.00018,14.01029]
[1712657499521,62.42,70418.0408,36.3,0.49131,0.00018,14.01094]
[1712657500587,62.42,70418.0408,36.3,0.49131,0.00018,14.01094]
[1712657502276,62.41,70417.2124,36.3,0.49116,0.00018,14.01065]
[1712657502923,62.41,70414.3785,36.3,0.49064,0.00018,14.00967]
[1712657503220,62.41,70414.3785,36.3,0.49064,0.00018,14.00967]
[1712657503699,62.41,70414.3785,36.3,0.49064,0.00018,14.00967]
[1712657503900,62.41,70417.212,36.3,0.49115,0.00018,14.01065]
[1712657505976,62.4,70413.5236,36.3,0.49048,0.00018,14.00937]
[1712657506011,62.4,70413.5236,36.3,0.49048,0.00018,14.00937]
[1712657506060,62.4,70413.5236,36.3,0.49048,0.00018,14.00937]
[1712657506312,62.4,70413.5236,36.3,0.49048,0.00018,14.00937]
[1712657511807,62.38,70418.117,36.3,0.49131,0.00018,14.01095]
[1712657512274,62.38,70418.117,36.3,0.49131,0.00018,14.01095]
[1712657514058,62.37,70420.0354,36.3,0.49166,0.00018,14.01159]
[1712657517119,62.36,70416.4255,36.3,0.491,0.00018,14.01037]
[1712657517237,62.36,70416.4255,36.3,0.491,0.00018,14.01037]
[1712657520081,62.35,70410.4687,36.3,0.48991,0.00018,14.00827]
[1712657522068,62.35,70416.7109,36.3,0.49104,0.00018,14.01046]
[1712657522225,62.35,70416.7109,36.3,0.49104,0.00018,14.01046]
[1712657522721,62.35,70416.7109,36.3,0.49104,0.00018,14.01046]
[1712657523572,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657523610,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657523629,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657523930,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657523959,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657524155,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657524196,62.34,70414.0311,36.3,0.49055,0.00018,14.00953]
[1712657526154,62.33,70405.597,36.3,0.48901,0.00018,14.00647]
[1712657526160,62.33,70405.597,36.3,0.48901,0.00018,14.00647]
[1712657526205,62.33,70405.597,36.3,0.48901,0.00018,14.00647]
[1712657526805,62.33,70405.597,36.3,0.48901,0.00018,14.00647]
[1712657528042,62.34,70392.8568,36.3,0.48669,0.00018,14.00145]
[1712657529374,62.34,70388.7823,36.3,0.48595,0.00018,13.99975]
[1712657529759,62.34,70388.0772,36.3,0.48582,0.00018,13.99945]
[1712657529920,62.34,70388.0772,36.3,0.48582,0.00018,13.99945]
[1712657531916,62.34,70385.697,36.3,0.48539,0.00018,13.99843]
[1712657532035,62.35,70386.3382,36.3,0.48551,0.00018,13.99871]
[1712657533010,62.35,70387.1161,36.3,0.48565,0.00018,13.99905]
[1712657534383,62.35,70384.2422,36.3,0.48513,0.00018,13.9978]
[1712657536068,62.35,70371.4227,36.3,0.4828,0.00018,13.99196]
[1712657537244,62.36,70369.5863,36.3,0.48246,0.00018,13.99109]
[1712657538626,62.36,70365.0836,36.3,0.48165,0.00018,13.9889]
[1712657544030,62.36,70371.2791,36.3,0.48278,0.00018,13.9919]
[1712657549065,62.37,70368.0559,36.3,0.48219,0.00018,13.99036]
[1712657549985,62.37,70368.0559,36.3,0.48219,0.00018,13.99036]
[1712657555107,62.38,70369.1026,36.3,0.48237,0.00018,13.9855]
[1712657555331,62.38,70369.1026,36.3,0.48237,0.00018,13.9855]
[1712657559266,62.38,70368.8041,36.3,0.48232,0.00018,13.98536]
[1712657559272,62.38,70368.8041,36.3,0.48232,0.00018,13.98536]
[1712657559777,62.38,70368.8041,36.3,0.48232,0.00018,13.98536]
[1712657565190,62.39,70359.0685,36.3,0.48055,0.00018,13.98054]
[1712657568094,62.39,70356.7576,36.3,0.48013,0.00018,13.97935]
[1712657570887,62.39,70356.9573,36.3,0.48017,0.00018,13.97945]
[1712657572187,62.39,70357.4458,36.3,0.48026,0.00018,13.97971]
[1712657573902,62.39,70357.83,36.3,0.48033,0.00018,13.97991]
[1712657579287,62.39,70357.1731,36.3,0.48021,0.00018,13.97957]
[1712657583476,62.39,70352.7961,36.3,0.47941,0.00018,13.97728]
[1712657584172,62.39,70352.7961,36.3,0.47941,0.00018,13.97728]
[1712657585112,62.39,70352.7961,36.3,0.47941,0.00018,13.97728]
[1712657589968,62.39,70351.3509,36.3,0.47915,0.00018,13.97652]
[1712657590222,62.39,70351.3509,36.3,0.47915,0.00018,13.97652]
[1712657593201,62.39,70356.3068,36.3,0.48005,0.00018,13.97912]
[1712657597592,62.39,70355.413,36.3,0.47989,0.00018,13.97866]
[1712657598879,62.39,70354.0522,36.3,0.47964,0.00018,13.97795]
[1712657599681,62.39,70356.6059,36.3,0.48011,0.00018,13.97928]
[1712657605470,62.4,70365.5043,36.3,0.48173,0.00018,13.98377]
[1712657610505,62.41,70370.3088,36.3,0.48261,0.00018,13.9861]
[1712657615539,62.41,70369.234,36.3,0.4824,0.00018,13.98022]
[1712657615633,62.41,70369.234,36.3,0.4824,0.00018,13.98022]
[1712657615768,62.41,70369.234,36.3,0.4824,0.00018,13.98022]
[1712657625614,62.42,70365.1833,36.3,0.48167,0.00018,13.97826]
[1712657628427,62.42,70366.5222,36.3,0.48192,0.00018,13.97892]
[1712657628494,62.43,70367.042,36.3,0.48201,0.00018,13.97917]
[1712657633672,62.43,70368.5072,36.3,0.48228,0.00018,13.97989]
[1712657638707,62.44,70366.5724,36.3,0.48193,0.00018,13.97895]
[1712657643749,62.44,70366.4463,36.3,0.48191,0.00018,13.9789]
[1712657648785,62.45,70366.4704,36.3,0.48192,0.00018,13.97891]
[1712657653820,62.45,70371.1382,36.3,0.48277,0.00018,13.98116]
[1712657655245,62.45,70371.5187,36.3,0.48284,0.00018,13.98134]
[1712657655792,62.45,70371.5187,36.3,0.48284,0.00018,13.98134]
[1712657655854,62.45,70374.5961,36.3,0.4834,0.00018,13.98279]
[1712657656124,62.45,70374.5961,36.3,0.4834,0.00018,13.98279]
[1712657656920,62.46,70379.046,36.3,0.48421,0.00018,13.98483]
[1712657657328,62.46,70379.046,36.3,0.48421,0.00018,13.98483]
[1712657657745,62.46,70379.046,36.3,0.48421,0.00018,13.98483]
[1712657657767,62.46,70379.046,36.3,0.48421,0.00018,13.98483]
[1712657659731,62.46,70388.7008,36.3,0.48597,0.00018,13.98905]
[1712657660410,62.46,70389.1339,36.3,0.48605,0.00018,13.98923]
[1712657661475,62.46,70392.0671,36.3,0.48658,0.00018,13.99046]
[1712657661576,62.46,70392.0671,36.3,0.48658,0.00018,13.99046]
[1712657661682,62.46,70392.0671,36.3,0.48658,0.00018,13.99046]
[1712657661711,62.46,70392.0671,36.3,0.48658,0.00018,13.99046]
[1712657661799,62.46,70392.0671,36.3,0.48658,0.00018,13.99046]
[1712657661891,62.46,70393.4762,36.3,0.48684,0.00018,13.99104]
[1712657661952,62.46,70393.4762,36.3,0.48684,0.00018,13.99104]
[1712657667919,62.44,70399.2134,36.3,0.48787,0.00018,13.99333]
[1712657672954,62.43,70399.6773,36.3,0.48794,0.00018,13.98814]
[1712657677988,62.42,70404.6559,36.3,0.48885,0.00018,13.99005]
[1712657683024,62.4,70406.5996,36.3,0.4892,0.00018,13.99077]
[1712657686072,62.4,70408.5097,36.3,0.48954,0.00018,13.99147]
[1712657689847,62.39,70409.9022,36.3,0.48979,0.00018,13.99198]
[1712657690874,62.39,70402.6409,36.3,0.48847,0.00018,13.98927]
[1712657694834,62.38,70403.1146,36.3,0.48855,0.00018,13.98945]
[1712657694878,62.38,70403.1146,36.3,0.48855,0.00018,13.98945]
[1712657694993,62.38,70403.1146,36.3,0.48855,0.00018,13.98945]
[1712657695310,62.37,70402.06,36.3,0.48836,0.00018,13.98904]
[1712657695318,62.37,70402.06,36.3,0.48836,0.00018,13.98904]
[1712657696265,62.37,70389.9317,36.3,0.48615,0.00018,13.98416]
[1712657696288,62.37,70389.9317,36.3,0.48615,0.00018,13.98416]
[1712657696662,62.37,70389.9317,36.3,0.48615,0.00018,13.98416]
[1712657702169,62.37,70387.7751,36.3,0.48575,0.00018,13.98324]
[1712657704421,62.37,70384.824,36.3,0.48522,0.00018,13.98197]
[1712657705278,62.37,70385.1663,36.3,0.48528,0.00018,13.98212]
[1712657705764,62.37,70385.1663,36.3,0.48528,0.00018,13.98212]
[1712657711238,62.38,70393.4545,36.3,0.48679,0.00018,13.98562]
[1712657716267,62.38,70395.977,36.3,0.48725,0.00018,13.98665]
[1712657720215,62.39,70395.7256,36.3,0.48721,0.00018,13.98655]
[1712657720269,62.39,70395.7256,36.3,0.48721,0.00018,13.98655]
[1712657722303,62.39,70399.7152,36.3,0.48794,0.00018,13.98814]
[1712657723634,62.39,70402.0142,36.3,0.48836,0.00018,13.98903]
[1712657723842,62.39,70402.0142,36.3,0.48836,0.00018,13.98903]
[1712657724158,62.39,70402.0142,36.3,0.48836,0.00018,13.98903]
[1712657724583,62.39,70401.3203,36.3,0.48823,0.00018,13.98876]
[1712657724993,62.39,70401.3203,36.3,0.48823,0.00018,13.98876]
[1712657725689,62.39,70402.2275,36.3,0.48839,0.00018,13.98911]
[1712657728073,62.38,70417.6159,36.3,0.49119,0.00018,13.99469]
[1712657728449,62.38,70420.047,36.3,0.49164,0.00018,13.9955]
[1712657730059,62.37,70419.8282,36.3,0.49159,0.00018,13.99543]
[1712657731806,62.37,70420.4842,36.3,0.4917,0.00018,13.99028]
[1712657736418,62.35,70405.5654,36.3,0.48898,0.00018,13.985]
[1712657736760,62.35,70405.5654,36.3,0.48898,0.00018,13.985]
[1712657742446,62.34,70402.1956,36.3,0.48836,0.00018,13.98371]
[1712657743117,62.34,70402.1956,36.3,0.48836,0.00018,13.98371]
[1712657745170,62.33,70401.9194,36.3,0.48831,0.00018,13.9836]
[1712657747698,62.32,70415.7326,36.3,0.49082,0.00018,13.98866]
[1712657749808,62.32,70419.5067,36.3,0.49151,0.00018,13.98994]
[1712657749940,62.32,70419.5067,36.3,0.49151,0.00018,13.98994]
[1712657750044,62.32,70419.5067,36.3,0.49151,0.00018,13.98994]
[1712657750062,62.32,70419.5067,36.3,0.49151,0.00018,13.98994]
[1712657750566,62.31,70424.3708,36.3,0.4924,0.00018,13.99153]
[1712657750574,62.31,70424.3708,36.3,0.4924,0.00018,13.99153]
[1712657755671,62.32,70423.6522,36.3,0.49227,0.00018,13.9913]
[1712657758259,62.32,70421.7425,36.3,0.49192,0.00018,13.99068]
[1712657759218,62.32,70421.7425,36.3,0.49192,0.00018,13.99068]
[1712657759341,62.32,70421.7425,36.3,0.49192,0.00018,13.99068]
[1712657760660,62.32,70421.7739,36.3,0.49192,0.00018,13.99069]
[1712657763331,62.32,70416.8148,36.3,0.49102,0.00018,13.98903]
[1712657763348,62.32,70416.8148,36.3,0.49102,0.00018,13.98903]
[1712657764590,62.32,70416.8148,36.3,0.49102,0.00018,13.98903]
[1712657764602,62.32,70416.8148,36.3,0.49102,0.00018,13.98903]
[1712657764679,62.32,70417.6827,36.3,0.49118,0.00018,13.98932]
[1712657764982,62.32,70417.6827,36.3,0.49118,0.00018,13.98932]
[1712657768376,62.33,70428.5246,36.3,0.49316,0.00018,13.99284]
[1712657772678,62.33,70441.1838,36.3,0.49547,0.00018,13.99651]
[1712657775682,62.32,70441.7322,36.3,0.49557,0.00018,13.99666]
[1712657775738,62.32,70442.0583,36.3,0.49562,0.00018,13.99675]
[1712657776578,62.32,70442.0583,36.3,0.49562,0.00018,13.99675]
[1712657778437,62.31,70439.8747,36.3,0.49522,0.00018,13.99615]
[1712657781593,62.3,70442.3496,36.3,0.49567,0.00018,13.99682]
[1712657786766,62.27,70443.9363,36.3,0.49595,0.00018,13.99724]
[1712657791803,62.24,70446.8985,36.3,0.49648,0.00018,13.99264]
[1712657793416,62.24,70446.8927,36.3,0.49648,0.00018,13.99264]
[1712657793528,62.24,70446.8927,36.3,0.49648,0.00018,13.99264]
[1712657793803,62.24,70446.8927,36.3,0.49648,0.00018,13.99264]
[1712657797893,62.21,70439.123,36.3,0.49505,0.00018,13.99056]
[1712657801093,62.2,70441.9298,36.3,0.49556,0.00018,13.99133]
[1712657801922,62.19,70443.5045,36.3,0.49585,0.00018,13.99175]
[1712657807306,62.17,70447.0173,36.3,0.49649,0.00018,13.99266]
[1712657812132,62.15,70448.8474,36.3,0.49682,0.00018,13.99312]
[1712657816377,62.13,70449.3833,36.3,0.49691,0.00018,13.99325]
[1712657816443,62.13,70449.3833,36.3,0.49691,0.00018,13.99325]
[1712657819654,62.12,70450.7403,36.3,0.49715,0.00018,13.99359]
[1712657820103,62.12,70454.2162,36.3,0.49779,0.00018,13.99442]
[1712657824367,62.12,70458.3829,36.3,0.49855,0.00018,13.99537]
[1712657824400,62.12,70458.3829,36.3,0.49855,0.00018,13.99537]
[1712657824461,62.12,70458.3829,36.3,0.49855,0.00018,13.99537]
[1712657825700,62.12,70458.887,36.3,0.49865,0.00018,13.99548]
[1712657828052,62.13,70461.5104,36.3,0.49913,0.00018,13.99605]
[1712657829530,62.13,70467.0132,36.3,0.50013,0.00018,13.99718]
[1712657830265,62.13,70476.4264,36.3,0.50186,0.00018,13.9989]
[1712657830267,62.13,70476.4264,36.3,0.50186,0.00018,13.9989]
[1712657836116,62.13,70474.8111,36.3,0.50156,0.00018,13.99862]
[1712657838611,62.13,70479.2812,36.3,0.50238,0.00018,13.99936]
[1712657839717,62.13,70491.7204,36.3,0.50466,0.00018,14.00113]
[1712657842855,62.13,70496.3265,36.3,0.5055,0.00018,14.00167]
[1712657843310,62.13,70491.8135,36.3,0.50467,0.00018,14.00114]
[1712657843550,62.13,70491.8135,36.3,0.50467,0.00018,14.00114]
[1712657846828,62.13,70484.7147,36.3,0.50337,0.00018,14.00019]
[1712657847761,62.13,70484.696,36.3,0.50337,0.00018,14.00019]
[1712657851610,62.13,70479.736,36.3,0.50246,0.00018,13.99407]
[1712657851708,62.13,70479.736,36.3,0.50246,0.00018,13.99407]
[1712657853296,62.13,70478.6374,36.3,0.50226,0.00018,13.99389]
[1712657853352,62.13,70478.6374,36.3,0.50226,0.00018,13.99389]
[1712657859281,62.13,70480.2273,36.3,0.50255,0.00018,13.99414]
[1712657864316,62.13,70482.3067,36.3,0.50293,0.00018,13.99446]
[1712657869131,62.13,70482.5472,36.3,0.50297,0.00018,13.9945]
[1712657869369,62.14,70486.1371,36.3,0.50363,0.00018,13.99502]
[1712657871165,62.14,70488.8089,36.3,0.50412,0.00018,13.99539]
[1712657873760,62.14,70489.824,36.3,0.50431,0.00018,13.99552]
[1712657873795,62.14,70489.824,36.3,0.50431,0.00018,13.99552]
[1712657879422,62.15,70490.1755,36.3,0.50437,0.00018,13.99556]
[1712657881065,62.15,70491.116,36.3,0.50454,0.00018,13.99568]
[1712657883716,62.14,70493.8532,36.3,0.50504,0.00018,13.99602]
[1712657885441,62.14,70491.4693,36.3,0.50461,0.00018,13.99573]
[1712657889941,62.13,70495.699,36.3,0.50538,0.00018,13.99623]
[1712657891955,62.12,70498.5318,36.3,0.5059,0.00018,13.99653]
[1712657892163,62.12,70498.5318,36.3,0.5059,0.00018,13.99653]
[1712657892701,62.12,70498.5254,36.3,0.5059,0.00018,13.99653]
[1712657892920,62.12,70498.5254,36.3,0.5059,0.00018,13.99653]
[1712657892929,62.12,70498.5254,36.3,0.5059,0.00018,13.99653]
[1712657892968,62.12,70498.5254,36.3,0.5059,0.00018,13.99653]
[1712657893441,62.12,70498.5254,36.3,0.5059,0.00018,13.99653]
[1712657896092,62.11,70511.4247,36.3,0.50826,0.00018,13.99762]
[1712657896172,62.11,70511.4247,36.3,0.50826,0.00018,13.99762]
[1712657897234,62.1,70512.6544,36.3,0.50848,0.00018,13.9977]
[1712657897440,62.1,70512.6544,36.3,0.50848,0.00018,13.9977]
[1712657898571,62.09,70521.9992,36.3,0.51019,0.00018,13.99815]
[1712657898771,62.09,70521.9992,36.3,0.51019,0.00018,13.99815]
[1712657898991,62.09,70521.9992,36.3,0.51019,0.00018,13.99815]
[1712657899518,62.09,70521.9992,36.3,0.51019,0.00018,13.99815]
[1712657900841,62.08,70527.9227,36.3,0.51127,0.00018,13.99831]
[1712657902920,62.07,70537.3318,36.3,0.513,0.00018,13.99833]
[1712657904695,62.07,70541.8794,36.3,0.51383,0.00018,13.99825]
[1712657906358,62.07,70550.2508,36.3,0.51536,0.00018,13.99795]
[1712657907887,62.06,70557.2568,36.3,0.51664,0.00018,13.99753]
[1712657908012,62.06,70557.2568,36.3,0.51664,0.00018,13.99753]
[1712657908120,62.06,70557.2568,36.3,0.51664,0.00018,13.99753]
[1712657908997,62.06,70561.3975,36.3,0.5174,0.00018,13.99722]
[1712657909179,62.06,70561.3975,36.3,0.5174,0.00018,13.99722]
[1712657909469,62.06,70561.3975,36.3,0.5174,0.00018,13.99722]
[1712657909482,62.06,70561.3975,36.3,0.5174,0.00018,13.99722]
[1712657909808,62.06,70562.039,36.3,0.51752,0.00018,13.99717]
[1712657911904,62.06,70560.7517,36.3,0.51728,0.00018,13.99189]
[1712657912046,62.06,70560.7517,36.3,0.51728,0.00018,13.99189]
[1712657912679,62.07,70566.4751,36.3,0.51833,0.00018,13.99139]
[1712657912747,62.07,70566.4751,36.3,0.51833,0.00018,13.99139]
[1712657912833,62.07,70566.4751,36.3,0.51833,0.00018,13.99139]
[1712657913155,62.07,70566.4751,36.3,0.51833,0.00018,13.99139]
[1712657916123,62.07,70553.9425,36.3,0.51604,0.00018,13.99237]
[1712657916385,62.07,70553.9425,36.3,0.51604,0.00018,13.99237]
[1712657917884,62.07,70550.6016,36.3,0.51543,0.00018,13.99255]
[1712657918311,62.07,70550.6016,36.3,0.51543,0.00018,13.99255]
[1712657919019,62.07,70550.6016,36.3,0.51543,0.00018,13.99255]
[1712657924745,62.05,70532.7156,36.3,0.51215,0.00018,13.99298]
[1712657929777,62.02,70531.0525,36.3,0.51185,0.00018,13.99297]
[1712657930187,62.02,70531.0525,36.3,0.51185,0.00018,13.99297]
[1712657930436,62.02,70531.0525,36.3,0.51185,0.00018,13.99297]
[1712657931506,62.02,70533.8039,36.3,0.51235,0.00018,13.99298]
[1712657936406,62.0,70534.9119,36.3,0.51255,0.00018,13.99298]
[1712657936484,62.0,70534.9119,36.3,0.51255,0.00018,13.99298]
[1712657937220,62.0,70534.9119,36.3,0.51255,0.00018,13.99298]
[1712657942869,62.02,70520.6191,36.3,0.50993,0.00018,13.99273]
[1712657945294,62.02,70520.655,36.3,0.50994,0.00018,13.99273]
[1712657946724,62.02,70521.0174,36.3,0.51001,0.00018,13.99275]
[1712657946873,62.02,70521.0174,36.3,0.51001,0.00018,13.99275]
[1712657947459,62.01,70521.117,36.3,0.51003,0.00018,13.99275]
[1712657948250,62.01,70519.4791,36.3,0.50973,0.00018,13.99269]
[1712657949223,62.01,70519.4791,36.3,0.50973,0.00018,13.99269]
[1712657952457,61.99,70523.5449,36.3,0.51047,0.00018,13.99283]
[1712657952756,61.99,70523.5449,36.3,0.51047,0.00018,13.99283]
[1712657954300,61.98,70518.2273,36.3,0.50949,0.00018,13.99263]
[1712657954787,61.98,70518.2273,36.3,0.50949,0.00018,13.99263]
[1712657954901,61.98,70518.2273,36.3,0.50949,0.00018,13.99263]
[1712657955028,61.98,70517.8055,36.3,0.50942,0.00018,13.99261]
[1712657955252,61.98,70517.8055,36.3,0.50942,0.00018,13.99261]
[1712657960995,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657961654,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657961672,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657961753,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657961760,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657961877,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657961891,61.96,70515.7524,36.3,0.50904,0.00018,13.99251]
[1712657962063,61.96,70514.3786,36.3,0.50879,0.00018,13.99244]
[1712657962073,61.96,70514.3786,36.3,0.50879,0.00018,13.99244]
[1712657962180,61.96,70514.3786,36.3,0.50879,0.00018,13.99244]
[1712657962938,61.96,70514.3786,36.3,0.50879,0.00018,13.99244]
[1712657962939,61.96,70514.3786,36.3,0.50879,0.00018,13.99244]
[1712657963011,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657963197,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657963272,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657963346,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657963891,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657963980,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657963986,61.96,70490.3703,36.3,0.50438,0.00018,13.99022]
[1712657964030,61.96,70484.3939,36.3,0.50328,0.00018,13.98941]
[1712657964624,61.96,70484.3939,36.3,0.50328,0.00018,13.98941]
[1712657966968,61.96,70472.0127,36.3,0.50101,0.00018,13.98738]
[1712657967682,61.96,70470.0387,36.3,0.50065,0.00018,13.98701]
[1712657968140,61.96,70472.5761,36.3,0.50111,0.00018,13.98748]
[1712657969064,61.96,70473.9811,36.3,0.50137,0.00018,13.98773]
[1712657973710,61.96,70477.8743,36.3,0.50208,0.00018,13.98302]
[1712657973745,61.96,70477.8743,36.3,0.50208,0.00018,13.98302]
[1712657973990,61.96,70477.8743,36.3,0.50208,0.00018,13.98302]
[1712657974075,61.96,70477.8743,36.3,0.50208,0.00018,13.98302]
[1712657974136,61.96,70485.4972,36.3,0.50348,0.00018,13.98419]
[1712657974155,61.96,70485.4972,36.3,0.50348,0.00018,13.98419]
[1712657974838,61.96,70485.4972,36.3,0.50348,0.00018,13.98419]
[1712657976418,61.96,70496.4269,36.3,0.50549,0.00018,13.98557]
[1712657982445,61.94,70499.6578,36.3,0.50608,0.00018,13.98591]
[1712657988187,61.93,70499.7333,36.3,0.50609,0.00018,13.98591]
[1712657994229,61.91,70500.2142,36.3,0.50618,0.00018,13.98596]
[1712657996543,61.9,70500.4173,36.3,0.50622,0.00018,13.98598]
[1712657998411,61.9,70500.9403,36.3,0.50631,0.00018,13.98603]
[1712658004299,61.88,70501.737,36.3,0.50646,0.00018,13.98611]
[1712658007696,61.87,70502.3964,36.3,0.50658,0.00018,13.98617]
[1712658013365,61.85,70506.903,36.3,0.50741,0.00018,13.98656]
[1712658018399,61.84,70500.6617,36.3,0.50626,0.00018,13.98601]
[1712658019932,61.83,70499.4742,36.3,0.50604,0.00018,13.98589]
[1712658020268,61.83,70499.4742,36.3,0.50604,0.00018,13.98589]
[1712658020294,61.83,70499.4742,36.3,0.50604,0.00018,13.98589]
[1712658020440,61.83,70499.4661,36.3,0.50604,0.00018,13.98589]
[1712658021140,61.83,70499.4661,36.3,0.50604,0.00018,13.98589]
[1712658021812,61.83,70493.104,36.3,0.50486,0.00018,13.98519]
[1712658021824,61.83,70493.104,36.3,0.50486,0.00018,13.98519]
[1712658021826,61.83,70493.104,36.3,0.50486,0.00018,13.98519]
[1712658021857,61.83,70493.104,36.3,0.50486,0.00018,13.98519]
[1712658022645,61.84,70488.7657,36.3,0.50407,0.00018,13.98464]
[1712658022694,61.84,70488.7657,36.3,0.50407,0.00018,13.98464]
[1712658023044,61.84,70488.7657,36.3,0.50407,0.00018,13.98464]
[1712658028470,61.84,70486.4937,36.3,0.50365,0.00018,13.98433]
[1712658030984,61.85,70485.1877,36.3,0.50341,0.00018,13.98415]
[1712658036530,61.86,70488.3148,36.3,0.50398,0.00018,13.9792]
[1712658038958,61.86,70491.5267,36.3,0.50457,0.00018,13.97962]
[1712658038964,61.86,70491.5267,36.3,0.50457,0.00018,13.97962]
[1712658039171,61.86,70491.5267,36.3,0.50457,0.00018,13.97962]
[1712658044586,61.85,70503.6948,36.3,0.50681,0.00018,13.98091]
[1712658049623,61.83,70501.0429,36.3,0.50632,0.00018,13.98067]
[1712658054619,61.82,70500.9009,36.3,0.5063,0.00018,13.98066]
[1712658054633,61.82,70500.9009,36.3,0.5063,0.00018,13.98066]
[1712658054642,61.82,70500.9009,36.3,0.5063,0.00018,13.98066]
[1712658057747,61.82,70487.414,36.3,0.50381,0.00018,13.97908]
[1712658058904,61.82,70485.5379,36.3,0.50347,0.00018,13.97882]
[1712658059766,61.82,70483.8042,36.3,0.50315,0.00018,13.97857]
[1712658060000,61.82,70483.8042,36.3,0.50315,0.00018,13.97857]
[1712658060125,61.82,70483.8042,36.3,0.50315,0.00018,13.97857]
[1712658061157,61.82,70483.8161,36.3,0.50315,0.00018,13.97857]
[1712658061621,61.82,70483.8161,36.3,0.50315,0.00018,13.97857]
[1712658065287,61.83,70480.7239,36.3,0.50258,0.00018,13.9781]
[1712658066893,61.83,70480.1328,36.3,0.50247,0.00018,13.97801]
[1712658069725,61.83,70482.3168,36.3,0.50288,0.00018,13.97835]
[1712658073775,61.84,70479.7893,36.3,0.50241,0.00018,13.97795]
[1712658077205,61.84,70479.2438,36.3,0.50231,0.00018,13.97787]
[1712658077260,61.84,70479.2438,36.3,0.50231,0.00018,13.97787]
[1712658082859,61.85,70478.2042,36.3,0.50212,0.00018,13.9777]
[1712658083652,61.85,70478.2042,36.3,0.50212,0.00018,13.9777]
[1712658084361,61.85,70477.8348,36.3,0.50205,0.00018,13.97764]
[1712658084990,61.85,70478.0253,36.3,0.50209,0.00018,13.97767]
[1712658085384,61.85,70478.0253,36.3,0.50209,0.00018,13.97767]
[1712658086498,61.85,70481.7007,36.3,0.50276,0.00018,13.97825]
[1712658091923,61.86,70497.1762,36.3,0.50561,0.00018,13.97489]
[1712658095331,61.87,70495.7282,36.3,0.50535,0.00018,13.97473]
[1712658100986,61.88,70496.6454,36.3,0.50552,0.00018,13.97483]
[1712658106023,61.89,70491.0726,36.3,0.50449,0.00018,13.97418]
[1712658111057,61.9,70491.5709,36.3,0.50458,0.00018,13.97424]
[1712658116092,61.91,70494.9599,36.3,0.50521,0.00018,13.97464]
[1712658121128,61.92,70492.0468,36.3,0.50467,0.00018,13.9743]
[1712658123041,61.92,70491.0369,36.3,0.50449,0.00018,13.97417]
[1712658128178,61.92,70481.9253,36.3,0.50281,0.00018,13.9729]
[1712658133211,61.93,70483.1711,36.3,0.50304,0.00018,13.97309]
[1712658138247,61.93,70489.9287,36.3,0.50429,0.00018,13.97403]
[1712658143282,61.94,70488.7739,36.3,0.50408,0.00018,13.97388]
[1712658147783,61.95,70497.8068,36.3,0.50574,0.00018,13.97496]
[1712658147908,61.95,70497.8068,36.3,0.50574,0.00018,13.97496]
[1712658147916,61.95,70497.8068,36.3,0.50574,0.00018,13.97496]
[1712658147974,61.95,70497.8068,36.3,0.50574,0.00018,13.97496]
[1712658147996,61.95,70497.8068,36.3,0.50574,0.00018,13.97496]
[1712658152684,61.94,70500.7963,36.3,0.50628,0.00018,13.96988]
[1712658157515,61.93,70501.7834,36.3,0.50646,0.00018,13.96997]
[1712658157640,61.93,70501.7834,36.3,0.50646,0.00018,13.96997]
[1712658163423,61.94,70499.3082,36.3,0.50601,0.00018,13.96973]
[1712658168265,61.95,70498.7476,36.3,0.50591,0.00018,13.96967]
[1712658168485,61.95,70498.4513,36.3,0.50585,0.00018,13.96964]
[1712658174499,61.96,70486.927,36.3,0.50374,0.00018,13.96825]
[1712658179535,61.96,70488.3064,36.3,0.50399,0.00018,13.96843]
[1712658183504,61.97,70485.4086,36.3,0.50346,0.00018,13.96803]
[1712658188124,61.98,70488.0708,36.3,0.50395,0.00018,13.9684]
[1712658188173,61.98,70488.0708,36.3,0.50395,0.00018,13.9684]
[1712658189776,61.98,70481.8219,36.3,0.5028,0.00018,13.9675]
[1712658190931,61.98,70479.2525,36.3,0.50233,0.00018,13.9671]
[1712658191800,61.98,70479.6175,36.3,0.50239,0.00018,13.96716]
[1712658192365,61.98,70479.6175,36.3,0.50239,0.00018,13.96716]
[1712658194290,61.98,70479.1113,36.3,0.5023,0.00018,13.96708]
[1712658198146,61.98,70480.3235,36.3,0.50253,0.00018,13.96727]
[1712658200478,61.99,70487.4426,36.3,0.50383,0.00018,13.96832]
[1712658201484,61.99,70489.1706,36.3,0.50415,0.00018,13.96855]
[1712658203591,61.99,70490.4639,36.3,0.50439,0.00018,13.96871]
[1712658204394,61.99,70490.7004,36.3,0.50443,0.00018,13.96874]
[1712658209745,62.0,70490.602,36.3,0.50442,0.00018,13.96873]
[1712658214400,62.01,70493.0083,36.3,0.50486,0.00018,13.96364]
[1712658214798,62.01,70493.3282,36.3,0.50492,0.00018,13.96368]
[1712658220823,62.01,70487.6536,36.3,0.50387,0.00018,13.96296]
[1712658225858,62.02,70487.1835,36.3,0.50379,0.00018,13.96289]
[1712658229762,62.02,70487.7114,36.3,0.50389,0.00018,13.96297]
[1712658231816,62.03,70489.741,36.3,0.50426,0.00018,13.96324]
[1712658236936,62.04,70490.8247,36.3,0.50446,0.00018,13.96337]
[1712658240306,62.04,70484.1291,36.3,0.50323,0.00018,13.96246]
[1712658245578,62.04,70478.3105,36.3,0.50216,0.00018,13.96156]
[1712658245854,62.04,70478.3105,36.3,0.50216,0.00018,13.96156]
[1712658245924,62.04,70478.3105,36.3,0.50216,0.00018,13.96156]
[1712658246011,62.04,70478.1366,36.3,0.50213,0.00018,13.96153]
[1712658248333,62.04,70466.2825,36.3,0.49995,0.00018,13.95938]
[1712658248360,62.04,70466.2825,36.3,0.49995,0.00018,13.95938]
[1712658251475,62.03,70460.3689,36.3,0.49886,0.00018,13.95816]
[1712658258084,62.0,70462.8413,36.3,0.49931,0.00018,13.95868]
[1712658259922,62.0,70462.7718,36.3,0.4993,0.00018,13.95867]
[1712658260387,62.0,70462.7718,36.3,0.4993,0.00018,13.95867]
[1712658260753,62.0,70462.7718,36.3,0.4993,0.00018,13.95867]
[1712658261184,62.0,70461.2351,36.3,0.49901,0.00018,13.95834]
[1712658262032,62.0,70446.6436,36.3,0.49633,0.00018,13.9549]
[1712658262813,62.0,70446.6436,36.3,0.49633,0.00018,13.9549]
[1712658268153,61.99,70438.8157,36.3,0.49489,0.00018,13.9528]
[1712658270098,61.99,70435.4949,36.3,0.49428,0.00018,13.95185]
[1712658270652,62.0,70435.7109,36.3,0.49432,0.00018,13.95191]
[1712658270689,62.0,70435.7109,36.3,0.49432,0.00018,13.95191]
[1712658271816,62.0,70435.9084,36.3,0.49435,0.00018,13.94658]
[1712658274151,62.0,70434.7919,36.3,0.49414,0.00018,13.94626]
[1712658279231,62.02,70435.9962,36.3,0.49437,0.00018,13.94661]
[1712658284265,62.03,70436.3923,36.3,0.49445,0.00018,13.94673]
[1712658289301,62.05,70436.5154,36.3,0.49447,0.00018,13.94676]
[1712658294156,62.06,70436.1806,36.3,0.49442,0.00018,13.94667]
[1712658297640,62.07,70435.0218,36.3,0.4942,0.00018,13.94634]
[1712658300525,62.07,70435.0765,36.3,0.49422,0.00018,13.94635]
[1712658300599,62.07,70435.0765,36.3,0.49422,0.00018,13.94635]
[1712658300756,62.07,70435.0765,36.3,0.49422,0.00018,13.94635]
[1712658300958,62.07,70435.0765,36.3,0.49422,0.00018,13.94635]
[1712658306420,62.09,70431.6159,36.3,0.49358,0.00018,13.94533]
[1712658306804,62.09,70431.6159,36.3,0.49358,0.00018,13.94533]
[1712658307181,62.09,70431.6159,36.3,0.49358,0.00018,13.94533]
[1712658308739,62.08,70431.856,36.3,0.49363,0.00018,13.9454]
[1712658309764,62.08,70431.7741,36.3,0.49361,0.00018,13.94538]
[1712658310234,62.08,70431.7741,36.3,0.49361,0.00018,13.94538]
[1712658312022,62.08,70429.0363,36.3,0.49311,0.00018,13.94454]
[1712658312200,62.08,70429.0363,36.3,0.49311,0.00018,13.94454]
[1712658316596,62.09,70424.9832,36.3,0.49237,0.00018,13.94327]
[1712658322535,62.1,70427.7209,36.3,0.49287,0.00018,13.94414]
[1712658327569,62.11,70426.4402,36.3,0.49264,0.00018,13.94373]
[1712658327641,62.11,70426.4402,36.3,0.49264,0.00018,13.94373]
[1712658327651,62.11,70426.4402,36.3,0.49264,0.00018,13.94373]
[1712658327773,62.11,70426.4402,36.3,0.49264,0.00018,13.94373]
[1712658335626,62.12,70426.4019,36.3,0.49263,0.00018,13.93834]
[1712658336689,62.12,70427.5062,36.3,0.49283,0.00018,13.93868]
[1712658337152,62.12,70427.5062,36.3,0.49283,0.00018,13.93868]
[1712658340401,62.13,70428.1552,36.3,0.49295,0.00018,13.93889]
[1712658342621,62.13,70429.9841,36.3,0.49329,0.00018,13.93945]
[1712658342828,62.13,70429.9841,36.3,0.49329,0.00018,13.93945]
[1712658343340,62.13,70429.9841,36.3,0.49329,0.00018,13.93945]
[1712658343835,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658343895,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658344012,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658344291,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658344494,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658344545,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658344638,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658344742,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658345126,62.13,70431.8668,36.3,0.49364,0.00018,13.94002]
[1712658345468,62.14,70423.5984,36.3,0.49212,0.00018,13.93744]
[1712658346675,62.14,70423.5984,36.3,0.49212,0.00018,13.93744]
[1712658346692,62.14,70423.5984,36.3,0.49212,0.00018,13.93744]
[1712658346702,62.14,70407.4866,36.3,0.48916,0.00018,13.93182]
[1712658347212,62.14,70407.4866,36.3,0.48916,0.00018,13.93182]
[1712658349138,62.14,70401.2833,36.3,0.48802,0.00018,13.92946]
[1712658349805,62.14,70395.0628,36.3,0.48688,0.00018,13.92697]
[1712658352359,62.14,70404.5145,36.3,0.48861,0.00018,13.9307]
[1712658357779,62.14,70407.4373,36.3,0.48915,0.00018,13.93181]
[1712658362818,62.14,70407.4158,36.3,0.48915,0.00018,13.9318]
[1712658367855,62.14,70409.6987,36.3,0.48957,0.00018,13.93264]
[1712658369840,62.14,70409.0478,36.3,0.48945,0.00018,13.9324]
[1712658371506,62.14,70408.1121,36.3,0.48928,0.00018,13.93206]
[1712658371530,62.14,70408.1121,36.3,0.48928,0.00018,13.93206]
[1712658374903,61.97,70397.1424,36.3,0.48719,0.00018,13.92774]
[1712658379938,61.8,70393.8596,36.3,0.48652,0.00018,13.92631]
[1712658380795,61.8,70393.8596,36.3,0.48652,0.00018,13.92631]
[1712658382167,61.79,70393.5046,36.3,0.48645,0.00018,13.92616]
[1712658387996,61.79,70390.8242,36.3,0.48595,0.00018,13.92503]
[1712658393445,61.78,70391.5214,36.3,0.48606,0.00018,13.91993]
[1712658393835,61.78,70391.5214,36.3,0.48606,0.00018,13.91993]
[1712658397570,61.76,70393.6194,36.3,0.48645,0.00018,13.9208]
[1712658398340,61.76,70393.749,36.3,0.48647,0.00018,13.92085]
[1712658399125,61.75,70392.9289,36.3,0.48631,0.00018,13.92051]
[1712658399136,61.75,70392.9289,36.3,0.48631,0.00018,13.92051]
[1712658405120,61.72,70391.9799,36.3,0.48613,0.00019,13.92009]
[1712658409428,61.72,70396.5623,36.3,0.48698,0.00019,13.922]
[1712658410965,61.72,70396.4749,36.3,0.48696,0.00019,13.92196]
[1712658414750,61.72,70397.5328,36.3,0.48716,0.00019,13.92239]
[1712658414821,61.72,70397.5328,36.3,0.48716,0.00019,13.92239]
[1712658415023,61.72,70397.5328,36.3,0.48716,0.00019,13.92239]
[1712658415324,61.72,70397.5328,36.3,0.48716,0.00019,13.92239]
[1712658415858,61.72,70397.5328,36.3,0.48716,0.00019,13.92239]
[1712658416684,61.73,70399.8838,36.3,0.48759,0.00019,13.92334]
[1712658418721,61.73,70418.0334,36.3,0.49095,0.00018,13.93008]
[1712658418784,61.73,70418.0334,36.3,0.49095,0.00018,13.93008]
[1712658423996,61.71,70431.7065,36.3,0.49347,0.00019,13.93451]
[1712658428759,61.68,70440.6088,36.3,0.49511,0.00019,13.93709]
[1712658433911,61.67,70432.4719,36.3,0.4936,0.00019,13.93474]
[1712658434136,61.67,70432.4719,36.3,0.4936,0.00019,13.93474]
[1712658436647,61.67,70422.5707,36.3,0.49177,0.00019,13.9316]
[1712658437284,61.67,70422.5707,36.3,0.49177,0.00019,13.9316]
[1712658437351,61.67,70413.8912,36.3,0.49016,0.00019,13.92861]
[1712658438765,61.67,70412.3432,36.3,0.48988,0.00019,13.92806]
[1712658444393,61.68,70413.364,36.3,0.49007,0.00019,13.92843]
[1712658449428,61.69,70413.2512,36.3,0.49005,0.00019,13.92839]
[1712658454464,61.7,70412.3212,36.3,0.48987,0.00019,13.92266]
[1712658454910,61.7,70412.3212,36.3,0.48987,0.00019,13.92266]
[1712658456006,61.7,70414.6139,36.3,0.4903,0.00019,13.92349]
[1712658459729,61.71,70412.1428,36.3,0.48984,0.00019,13.9226]
[1712658460750,61.71,70412.0172,36.3,0.48982,0.00019,13.92256]
[1712658461910,61.71,70409.3071,36.3,0.48932,0.00019,13.92156]
[1712658463258,61.71,70406.7155,36.3,0.48884,0.00019,13.92059]
[1712658468563,61.72,70406.1462,36.3,0.48874,0.00019,13.92038]
[1712658473599,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658473655,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658473876,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658473977,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658473989,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658474238,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658474244,61.72,70405.3108,36.3,0.48858,0.00019,13.92006]
[1712658474711,61.72,70405.0186,36.3,0.48853,0.00019,13.91995]
[1712658476106,61.72,70400.4842,36.3,0.48769,0.00019,13.91818]
[1712658481653,61.73,70396.5423,36.3,0.48696,0.00019,13.9166]
[1712658484450,61.72,70396.7223,36.3,0.48699,0.00019,13.91666]
[1712658484639,61.72,70396.7223,36.3,0.48699,0.00019,13.91666]
[1712658487696,61.59,70411.8032,36.3,0.48974,0.00019,13.92244]
[1712658487947,61.59,70411.8032,36.3,0.48974,0.00019,13.92244]
[1712658488235,61.59,70411.8032,36.3,0.48974,0.00019,13.92244]
[1712658488600,61.59,70411.8032,36.3,0.48974,0.00019,13.92244]
[1712658488719,61.53,70413.3745,36.3,0.49001,0.00019,13.92299]
[1712658491155,61.47,70413.0016,36.3,0.48992,0.00019,13.92284]
[1712658493537,61.46,70413.0218,36.3,0.48992,0.00019,13.92284]
[1712658493857,61.45,70411.8683,36.3,0.4897,0.00019,13.92242]
[1712658496321,61.44,70411.5899,36.3,0.48964,0.00019,13.92232]
[1712658500069,61.42,70410.861,36.3,0.4895,0.00019,13.92204]
[1712658503339,61.41,70415.889,36.3,0.49043,0.00019,13.92385]
[1712658503591,61.41,70415.889,36.3,0.49043,0.00019,13.92385]
[1712658505210,61.39,70415.9461,36.3,0.49044,0.00019,13.92387]
[1712658506535,61.39,70415.9461,36.3,0.49044,0.00019,13.92387]
[1712658506678,61.39,70415.9461,36.3,0.49044,0.00019,13.92387]
[1712658509529,61.37,70416.9432,36.3,0.49061,0.00019,13.92421]
[1712658509647,61.37,70416.9432,36.3,0.49061,0.00019,13.92421]
[1712658509852,61.37,70416.1061,36.3,0.49046,0.00019,13.92392]
[1712658510366,61.37,70416.1061,36.3,0.49046,0.00019,13.92392]
[1712658510689,61.37,70416.1061,36.3,0.49046,0.00019,13.92392]
[1712658513636,61.36,70428.7616,36.3,0.4928,0.00019,13.92275]
[1712658514859,61.36,70428.7616,36.3,0.4928,0.00019,13.92275]
[1712658519919,61.38,70428.5758,36.3,0.49277,0.00019,13.92269]
[1712658521481,61.38,70428.595,36.3,0.49278,0.00019,13.9227]
[1712658526968,61.4,70423.492,36.3,0.49184,0.00019,13.92105]
[1712658532006,61.42,70423.6954,36.3,0.49188,0.00019,13.92112]
[1712658533147,61.42,70423.6393,36.3,0.49187,0.00019,13.92111]
[1712658540322,61.43,70423.2275,36.3,0.4918,0.00019,13.92097]
[1712658540331,61.43,70423.2275,36.3,0.4918,0.00019,13.92097]
[1712658542396,61.45,70423.8131,36.3,0.49191,0.00019,13.92117]
[1712658542821,61.45,70423.8131,36.3,0.49191,0.00019,13.92117]
[1712658547562,61.46,70428.8127,36.3,0.49285,0.00019,13.92278]
[1712658548790,61.47,70428.6963,36.3,0.49282,0.00019,13.92275]
[1712658549196,61.47,70429.27,36.3,0.49293,0.00019,13.92293]
[1712658552414,61.48,70428.3627,36.3,0.49277,0.00019,13.92264]
[1712658552452,61.48,70428.3627,36.3,0.49277,0.00019,13.92264]
[1712658558186,61.5,70428.8933,36.3,0.49287,0.00019,13.92281]
[1712658563231,61.51,70427.954,36.3,0.4927,0.00019,13.92252]
[1712658568266,61.53,70429.7555,36.3,0.49304,0.00019,13.92309]
[1712658570861,61.54,70431.9291,36.3,0.49345,0.00019,13.92376]
[1712658572675,61.54,70431.9351,36.3,0.49344,0.00019,13.91836]
[1712658572894,61.54,70431.9351,36.3,0.49344,0.00019,13.91836]
[1712658578336,61.55,70431.3802,36.3,0.49334,0.00019,13.9182]
[1712658579205,61.55,70431.3802,36.3,0.49334,0.00019,13.9182]
[1712658584379,61.57,70429.3987,36.3,0.49298,0.00019,13.91759]
[1712658586910,61.57,70431.8446,36.3,0.49344,0.00019,13.91834]
[1712658587315,61.57,70431.8446,36.3,0.49344,0.00019,13.91834]
[1712658591855,61.59,70433.2342,36.3,0.4937,0.00019,13.91877]
[1712658591957,61.59,70433.2342,36.3,0.4937,0.00019,13.91877]
[1712658600445,61.62,70432.4557,36.3,0.49356,0.00019,13.91854]
[1712658606445,61.64,70432.5353,36.3,0.49358,0.00019,13.91856]
[1712658606458,61.64,70432.5353,36.3,0.49358,0.00019,13.91856]
[1712658606584,61.64,70432.5353,36.3,0.49358,0.00019,13.91856]
[1712658612574,61.67,70431.4757,36.3,0.4934,0.00019,13.91825]
[1712658618447,61.68,70432.6799,36.3,0.49362,0.00019,13.91861]
[1712658619079,61.68,70432.6921,36.3,0.49363,0.00019,13.91862]
[1712658622268,61.69,70431.8697,36.3,0.49348,0.00019,13.91837]
[1712658624712,61.7,70433.287,36.3,0.49374,0.00019,13.9188]
[1712658626711,61.71,70430.4469,36.3,0.49322,0.00019,13.91794]
[1712658626757,61.71,70430.4469,36.3,0.49322,0.00019,13.91794]
[1712658632715,61.73,70428.458,36.3,0.49285,0.00019,13.91192]
[1712658636759,61.74,70429.4542,36.3,0.49304,0.00019,13.91224]
[1712658636778,61.74,70429.4542,36.3,0.49304,0.00019,13.91224]
[1712658636812,61.74,70429.4542,36.3,0.49304,0.00019,13.91224]
[1712658636925,61.74,70429.4542,36.3,0.49304,0.00019,13.91224]
[1712658637691,61.74,70429.4542,36.3,0.49304,0.00019,13.91224]
[1712658638977,61.73,70439.6805,36.3,0.49493,0.00019,13.91525]
[1712658639835,61.73,70442.4005,36.3,0.49543,0.00019,13.916]
[1712658642680,61.74,70430.319,36.3,0.49319,0.00019,13.9125]
[1712658647829,61.75,70422.3708,36.3,0.49173,0.00019,13.90997]
[1712658648849,61.75,70422.3083,36.3,0.49172,0.00019,13.90995]
[1712658648874,61.75,70422.3083,36.3,0.49172,0.00019,13.90995]
[1712658648937,61.75,70422.3083,36.3,0.49172,0.00019,13.90995]
[1712658649002,61.75,70422.3083,36.3,0.49172,0.00019,13.90995]
[1712658649830,61.75,70422.3083,36.3,0.49172,0.00019,13.90995]
[1712658654877,61.76,70412.3187,36.3,0.48987,0.00019,13.90649]
[1712658660445,61.77,70411.0985,36.3,0.48965,0.00019,13.90605]
[1712658665955,61.78,70413.9558,36.3,0.49018,0.00019,13.90708]
[1712658670988,61.79,70411.7432,36.3,0.48977,0.00019,13.90629]
[1712658674862,61.79,70412.592,36.3,0.48993,0.00019,13.9066]
[1712658681058,61.8,70415.0472,36.3,0.49039,0.00019,13.90748]
[1712658681194,61.8,70415.0472,36.3,0.49039,0.00019,13.90748]
[1712658681203,61.8,70415.0472,36.3,0.49039,0.00019,13.90748]
[1712658681489,61.8,70415.0472,36.3,0.49039,0.00019,13.90748]
[1712658683048,61.81,70411.0947,36.3,0.48966,0.00019,13.90606]
[1712658683187,61.81,70409.736,36.3,0.48941,0.00019,13.90556]
[1712658683212,61.81,70409.736,36.3,0.48941,0.00019,13.90556]
[1712658683266,61.81,70409.736,36.3,0.48941,0.00019,13.90556]
[1712658683295,61.81,70409.736,36.3,0.48941,0.00019,13.90556]
[1712658683405,61.81,70409.736,36.3,0.48941,0.00019,13.90556]
[1712658689114,61.77,70403.5598,36.3,0.48825,0.00019,13.90321]
[1712658694148,61.75,70402.64,36.3,0.48806,0.00019,13.89744]
[1712658699185,61.72,70403.8869,36.3,0.48828,0.00019,13.89791]
[1712658702998,61.7,70407.2021,36.3,0.48889,0.00019,13.89917]
[1712658706408,61.7,70407.1494,36.3,0.48888,0.00019,13.89915]
[1712658706812,61.7,70407.1494,36.3,0.48888,0.00019,13.89915]
[1712658706904,61.7,70407.1494,36.3,0.48888,0.00019,13.89915]
[1712658712275,61.71,70413.0556,36.3,0.48998,0.00019,13.90133]
[1712658716717,61.71,70409.7037,36.3,0.48936,0.00019,13.90011]
[1712658717487,61.72,70409.9789,36.3,0.48941,0.00019,13.90021]
[1712658717695,61.72,70409.9789,36.3,0.48941,0.00019,13.90021]
[1712658718097,61.72,70409.9789,36.3,0.48941,0.00019,13.90021]
[1712658723352,61.69,70392.7553,36.3,0.48621,0.00019,13.8934]
[1712658728153,61.68,70389.0111,36.3,0.48551,0.00019,13.8918]
[1712658733428,61.65,70389.3541,36.3,0.48556,0.00019,13.89193]
[1712658738445,61.63,70385.1644,36.3,0.48477,0.00019,13.89009]
[1712658743498,61.61,70389.0495,36.3,0.48549,0.00019,13.89178]
[1712658748533,61.59,70384.6227,36.3,0.48465,0.00019,13.88982]
[1712658753569,61.57,70390.5028,36.3,0.48573,0.00019,13.88698]
[1712658757027,61.56,70394.2916,36.3,0.48643,0.00019,13.88857]
[1712658757136,61.56,70394.2916,36.3,0.48643,0.00019,13.88857]
[1712658759125,61.55,70395.3538,36.3,0.48662,0.00019,13.88901]
[1712658762063,61.56,70412.7839,36.3,0.48986,0.00019,13.89578]
[1712658769680,61.57,70413.9831,36.3,0.49009,0.00019,13.89622]
[1712658774715,61.59,70414.583,36.3,0.49021,0.00019,13.89644]
[1712658779750,61.6,70412.6521,36.3,0.48985,0.00019,13.89575]
[1712658784785,61.61,70413.4801,36.3,0.49001,0.00019,13.89605]
[1712658787317,61.61,70413.1391,36.3,0.48995,0.00019,13.89593]
[1712658789307,61.61,70408.001,36.3,0.489,0.00019,13.89404]
[1712658789779,61.61,70408.001,36.3,0.489,0.00019,13.89404]
[1712658790087,61.61,70408.001,36.3,0.489,0.00019,13.89404]
[1712658794856,61.59,70389.7227,36.3,0.48559,0.00019,13.88665]
[1712658799893,61.57,70384.64,36.3,0.48464,0.00019,13.88441]
[1712658802633,61.56,70383.9825,36.3,0.48451,0.00019,13.88411]
[1712658802694,61.56,70383.9825,36.3,0.48451,0.00019,13.88411]
[1712658802827,61.56,70383.9825,36.3,0.48451,0.00019,13.88411]
[1712658803372,61.56,70383.9492,36.3,0.4845,0.00019,13.88409]
[1712658804725,61.55,70382.2427,36.3,0.48418,0.00019,13.88332]
[1712658804886,61.55,70382.2427,36.3,0.48418,0.00019,13.88332]
[1712658807910,61.54,70379.6457,36.3,0.4837,0.00019,13.88212]
[1712658812984,61.52,70378.7719,36.3,0.48351,0.00019,13.8763]
[1712658818019,61.52,70374.3193,36.3,0.48268,0.00019,13.87419]
[1712658819587,61.51,70374.8306,36.3,0.48278,0.00019,13.87443]
[1712658820060,61.51,70375.3643,36.3,0.48287,0.00019,13.87468]
[1712658821405,61.51,70379.2283,36.3,0.48359,0.00019,13.8765]
[1712658821956,61.51,70379.2283,36.3,0.48359,0.00019,13.8765]
[1712658822081,61.51,70378.149,36.3,0.48339,0.00019,13.87599]
[1712658822209,61.51,70378.149,36.3,0.48339,0.00019,13.87599]
[1712658825973,61.5,70376.1162,36.3,0.48301,0.00019,13.87503]
[1712658826399,61.49,70376.3506,36.3,0.48305,0.00019,13.87514]
[1712658828814,61.49,70376.7673,36.3,0.48312,0.00019,13.87533]
[1712658831519,61.48,70377.8631,36.3,0.48332,0.00019,13.87584]
[1712658832158,61.48,70377.6506,36.3,0.48328,0.00019,13.87574]
[1712658833627,61.47,70377.7597,36.3,0.4833,0.00019,13.87579]
[1712658836836,61.46,70379.0925,36.3,0.48355,0.00019,13.8764]
[1712658838017,61.46,70379.3123,36.3,0.48359,0.00019,13.8765]
[1712658843194,61.44,70378.1613,36.3,0.48336,0.00019,13.87596]
[1712658843907,61.44,70378.1613,36.3,0.48336,0.00019,13.87596]
[1712658846326,61.43,70380.1381,36.3,0.48373,0.00019,13.87687]
[1712658846864,61.43,70380.1381,36.3,0.48373,0.00019,13.87687]
[1712658848262,61.43,70390.7774,36.3,0.48571,0.00019,13.88161]
[1712658849444,61.42,70390.0203,36.3,0.48556,0.00019,13.88128]
[1712658849568,61.42,70390.0203,36.3,0.48556,0.00019,13.88128]
[1712658849609,61.42,70390.0203,36.3,0.48556,0.00019,13.88128]
[1712658850558,61.42,70392.2664,36.3,0.48598,0.00019,13.88224]
[1712658850597,61.42,70392.2664,36.3,0.48598,0.00019,13.88224]
[1712658852674,61.41,70408.1881,36.3,0.48895,0.00019,13.88863]
[1712658852829,61.41,70408.1881,36.3,0.48895,0.00019,13.88863]
[1712658855426,61.39,70411.7324,36.3,0.4896,0.00019,13.88994]
[1712658858750,61.4,70415.8239,36.3,0.49037,0.00019,13.89142]
[1712658864345,61.42,70413.9904,36.3,0.49003,0.00019,13.89077]
[1712658867206,61.42,70415.3256,36.3,0.49028,0.00019,13.89125]
[1712658867300,61.42,70415.3256,36.3,0.49028,0.00019,13.89125]
[1712658867677,61.43,70415.9494,36.3,0.4904,0.00019,13.89147]
[1712658867719,61.43,70415.9494,36.3,0.4904,0.00019,13.89147]
[1712658868428,61.43,70422.991,36.3,0.49171,0.00019,13.89388]
[1712658868846,61.43,70422.991,36.3,0.49171,0.00019,13.89388]
[1712658878442,61.47,70426.8103,36.3,0.49243,0.00019,13.88973]
[1712658878559,61.47,70426.8103,36.3,0.49243,0.00019,13.88973]
[1712658884484,61.44,70427.9352,36.3,0.49263,0.00019,13.89008]
[1712658887513,61.42,70429.3607,36.3,0.49289,0.00019,13.89053]
[1712658887594,61.42,70429.3607,36.3,0.49289,0.00019,13.89053]
[1712658887851,61.42,70429.3607,36.3,0.49289,0.00019,13.89053]
[1712658890673,61.42,70431.0007,36.3,0.4932,0.00019,13.89104]
[1712658890697,61.42,70431.0007,36.3,0.4932,0.00019,13.89104]
[1712658890793,61.42,70431.0007,36.3,0.4932,0.00019,13.89104]
[1712658891792,61.43,70431.4592,36.3,0.49328,0.00019,13.89118]
[1712658893118,61.43,70436.354,36.3,0.4942,0.00019,13.89264]
[1712658894038,61.43,70439.1987,36.3,0.49473,0.00019,13.89346]
[1712658896035,61.43,70446.1658,36.3,0.49602,0.00019,13.89536]
[1712658899219,61.43,70447.5243,36.3,0.49628,0.00019,13.89571]
[1712658903449,61.44,70452.7903,36.3,0.49726,0.00019,13.89703]
[1712658905519,61.44,70454.3363,36.3,0.49755,0.00019,13.8974]
[1712658906725,61.42,70459.7423,36.3,0.49856,0.00019,13.89864]
[1712658906827,61.42,70459.7423,36.3,0.49856,0.00019,13.89864]
[1712658906942,61.42,70459.7423,36.3,0.49856,0.00019,13.89864]
[1712658907857,61.42,70460.1692,36.3,0.49863,0.00019,13.89873]
[1712658908744,61.42,70461.7031,36.3,0.49892,0.00019,13.89906]
[1712658909585,61.42,70471.4955,36.3,0.50075,0.00019,13.90102]
[1712658909958,61.42,70471.4955,36.3,0.50075,0.00019,13.90102]
[1712658909995,61.42,70471.4955,36.3,0.50075,0.00019,13.90102]
[1712658910628,61.42,70471.4955,36.3,0.50075,0.00019,13.90102]
[1712658911150,61.42,70475.737,36.3,0.50154,0.00019,13.90178]
[1712658913813,61.4,70488.5571,36.3,0.50392,0.00019,13.90374]
[1712658914733,61.35,70491.4848,36.3,0.50446,0.00019,13.90412]
[1712658914897,61.35,70491.4848,36.3,0.50446,0.00019,13.90412]
[1712658915748,61.29,70493.8941,36.3,0.5049,0.00019,13.90441]
[1712658916810,61.28,70484.0769,36.3,0.50307,0.00019,13.90311]
[1712658921375,61.27,70481.6716,36.3,0.50262,0.00019,13.90275]
[1712658921443,61.27,70481.6716,36.3,0.50262,0.00019,13.90275]
[1712658923380,61.26,70479.6836,36.3,0.50225,0.00019,13.90244]
[1712658928277,61.24,70482.6128,36.3,0.50279,0.00019,13.9029]
[1712658929450,61.24,70484.5896,36.3,0.50316,0.00019,13.90319]
[1712658930718,61.23,70479.9104,36.3,0.50228,0.00019,13.90248]
[1712658931101,61.23,70479.9104,36.3,0.50228,0.00019,13.90248]
[1712658933839,61.22,70463.2319,36.3,0.49916,0.00019,13.89397]
[1712658933996,61.22,70463.2319,36.3,0.49916,0.00019,13.89397]
[1712658935108,61.22,70464.4348,36.3,0.49938,0.00019,13.89423]
[1712658938111,61.23,70466.5768,36.3,0.49978,0.00019,13.89466]
[1712658943907,61.22,70457.4717,36.3,0.49808,0.00019,13.89271]
[1712658943919,61.22,70457.4717,36.3,0.49808,0.00019,13.89271]
[1712658944164,61.22,70457.4717,36.3,0.49808,0.00019,13.89271]
[1712658950029,61.22,70460.1765,36.3,0.49859,0.00019,13.89332]
[1712658950518,61.22,70460.1765,36.3,0.49859,0.00019,13.89332]
[1712658950710,61.22,70460.1765,36.3,0.49859,0.00019,13.89332]
[1712658951736,61.22,70462.0511,36.3,0.49894,0.00019,13.89372]
[1712658955168,61.21,70475.4609,36.3,0.50144,0.00019,13.89633]
[1712658961027,61.2,70473.7507,36.3,0.50112,0.00019,13.89602]
[1712658962164,61.19,70472.1398,36.3,0.50082,0.00019,13.89573]
[1712658963949,61.19,70472.8351,36.3,0.50095,0.00019,13.89586]
[1712658969083,61.16,70477.9478,36.3,0.5019,0.00019,13.89675]
[1712658970318,61.16,70478.4954,36.3,0.502,0.00019,13.89684]
[1712658976133,61.14,70477.3163,36.3,0.50178,0.00019,13.89664]
[1712658981167,61.13,70479.7611,36.3,0.50224,0.00019,13.89705]
[1712658984872,61.12,70479.9085,36.3,0.50226,0.00019,13.89707]
[1712658985107,61.12,70479.9085,36.3,0.50226,0.00019,13.89707]
[1712658987079,61.12,70479.6367,36.3,0.50221,0.00019,13.89703]
[1712658990801,61.11,70482.8899,36.3,0.50282,0.00019,13.89753]
[1712658992030,61.11,70483.3074,36.3,0.50289,0.00019,13.89219]
[1712658997279,61.08,70482.6378,36.3,0.50276,0.00019,13.89209]
[1712659000856,61.07,70484.9488,36.3,0.5032,0.00019,13.89243]
[1712659001668,61.07,70484.557,36.3,0.50312,0.00019,13.89237]
[1712659005154,61.06,70472.8966,36.3,0.50093,0.00019,13.89046]
[1712659005525,61.06,70473.985,36.3,0.50114,0.00019,13.89066]
[1712659006359,61.05,70477.5648,36.3,0.50181,0.00019,13.89128]
[1712659013392,61.03,70484.3565,36.3,0.50308,0.00019,13.89234]
[1712659018232,61.01,70484.2673,36.3,0.50306,0.00019,13.89233]
[1712659018594,61.0,70481.6986,36.3,0.50258,0.00019,13.89194]
[1712659022140,61.01,70473.0895,36.3,0.50096,0.00019,13.8905]
[1712659025108,61.0,70468.5612,36.3,0.50011,0.00019,13.88964]
[1712659025170,61.0,70468.5612,36.3,0.50011,0.00019,13.88964]
[1712659025416,61.0,70468.5612,36.3,0.50011,0.00019,13.88964]
[1712659026715,61.0,70462.9939,36.3,0.49906,0.00019,13.88851]
[1712659026958,61.0,70462.9939,36.3,0.49906,0.00019,13.88851]
[1712659027006,61.0,70462.9939,36.3,0.49906,0.00019,13.88851]
[1712659027049,61.0,70462.9939,36.3,0.49906,0.00019,13.88851]
[1712659028714,61.0,70459.788,36.3,0.49846,0.00019,13.88781]
[1712659029039,61.0,70459.788,36.3,0.49846,0.00019,13.88781]
[1712659029867,61.0,70459.0694,36.3,0.49833,0.00019,13.88765]
[1712659030836,61.01,70455.8276,36.3,0.49772,0.00019,13.88691]
[1712659030870,61.01,70455.8276,36.3,0.49772,0.00019,13.88691]
[1712659031116,61.01,70455.8276,36.3,0.49772,0.00019,13.88691]
[1712659031277,61.01,70455.8276,36.3,0.49772,0.00019,13.88691]
[1712659033780,61.01,70448.8138,36.3,0.4964,0.00019,13.88519]
[1712659033808,61.01,70448.8138,36.3,0.4964,0.00019,13.88519]
[1712659033857,61.01,70448.8138,36.3,0.4964,0.00019,13.88519]
[1712659034582,61.01,70446.2966,36.3,0.49593,0.00019,13.88453]
[1712659034758,61.01,70446.2966,36.3,0.49593,0.00019,13.88453]
[1712659036421,61.01,70432.4686,36.3,0.49333,0.00019,13.88059]
[1712659037588,61.01,70429.9181,36.3,0.49285,0.00019,13.8798]
[1712659043603,60.99,70432.8536,36.3,0.4934,0.00019,13.8807]
[1712659045917,60.98,70432.8046,36.3,0.49338,0.00019,13.88069]
[1712659047615,60.98,70443.4668,36.3,0.49539,0.00019,13.88377]
[1712659047841,60.98,70443.4668,36.3,0.49539,0.00019,13.88377]
[1712659053676,60.99,70457.2914,36.3,0.49798,0.00019,13.88183]
[1712659058632,60.99,70456.5746,36.3,0.49785,0.00019,13.88167]
[1712659059939,60.99,70456.5434,36.3,0.49784,0.00019,13.88166]
[1712659063021,61.0,70453.1466,36.3,0.49721,0.00019,13.88085]
[1712659063312,61.0,70453.1466,36.3,0.49721,0.00019,13.88085]
[1712659063315,61.0,70453.1466,36.3,0.49721,0.00019,13.88085]
[1712659065307,61.0,70450.8039,36.3,0.49677,0.00019,13.88028]
[1712659066483,61.0,70446.4559,36.5,0.49595,0.00019,13.87916]
[1712659070421,61.0,70440.4305,36.5,0.49482,0.00019,13.87752]
[1712659071479,61.0,70440.814,36.5,0.49489,0.00019,13.87762]
[1712659072458,61.0,70440.814,36.5,0.49489,0.00019,13.87762]
[1712659072500,61.0,70440.814,36.5,0.49489,0.00019,13.87762]
[1712659075498,61.0,70436.2666,36.5,0.49403,0.00019,13.87632]
[1712659076486,61.01,70435.9826,36.5,0.49398,0.00019,13.87623]
[1712659076549,61.01,70435.9826,36.5,0.49398,0.00019,13.87623]
[1712659076583,61.01,70435.9826,36.5,0.49398,0.00019,13.87623]
[1712659079643,61.01,70434.4875,36.5,0.4937,0.00019,13.87579]
[1712659080410,61.0,70432.5188,36.5,0.49333,0.00019,13.87519]
[1712659085215,60.97,70440.7824,36.5,0.49487,0.00019,13.87761]
[1712659085218,60.97,70440.7824,36.5,0.49487,0.00019,13.87761]
[1712659085418,60.97,70440.7824,36.5,0.49487,0.00019,13.87761]
[1712659086458,60.96,70438.592,36.5,0.49446,0.00019,13.87699]
[1712659086794,60.96,70438.592,36.5,0.49446,0.00019,13.87699]
[1712659086805,60.96,70438.592,36.5,0.49446,0.00019,13.87699]
[1712659087007,60.96,70438.592,36.5,0.49446,0.00019,13.87699]
[1712659087882,60.96,70438.592,36.5,0.49446,0.00019,13.87699]
[1712659088044,60.95,70433.6502,36.5,0.49353,0.00019,13.87552]
[1712659088118,60.95,70433.6502,36.5,0.49353,0.00019,13.87552]
[1712659088378,60.95,70433.6502,36.5,0.49353,0.00019,13.87552]
[1712659088535,60.95,70433.6502,36.5,0.49353,0.00019,13.87552]
[1712659088660,60.95,70433.6502,36.5,0.49353,0.00019,13.87552]
[1712659089631,60.95,70424.219,36.5,0.49175,0.00019,13.87253]
[1712659090404,60.95,70424.219,36.5,0.49175,0.00019,13.87253]
[1712659090795,60.95,70424.219,36.5,0.49175,0.00019,13.87253]
[1712659091391,60.96,70421.2795,36.5,0.4912,0.00019,13.87154]
[1712659093005,60.97,70421.5351,36.5,0.49125,0.00019,13.87163]
[1712659095079,60.97,70419.7631,36.5,0.49092,0.00019,13.87102]
[1712659098604,60.99,70419.4368,36.5,0.49087,0.00019,13.87091]
[1712659098606,60.99,70419.4368,36.5,0.49087,0.00019,13.87091]
[1712659099971,60.99,70419.4368,36.5,0.49087,0.00019,13.87091]
[1712659100258,60.99,70419.4066,36.5,0.49086,0.00019,13.8709]
[1712659100712,60.99,70419.4066,36.5,0.49086,0.00019,13.8709]
[1712659102017,60.99,70437.9552,36.5,0.49435,0.00019,13.87681]
[1712659102664,60.99,70437.9552,36.5,0.49435,0.00019,13.87681]
[1712659106600,61.0,70440.3582,36.5,0.4948,0.00019,13.87749]
[1712659112088,61.0,70438.5878,36.5,0.49446,0.00019,13.87157]
[1712659118130,61.0,70440.5329,36.5,0.49483,0.00019,13.87213]
[1712659118621,61.0,70440.5329,36.5,0.49483,0.00019,13.87213]
[1712659118687,61.0,70440.5329,36.5,0.49483,0.00019,13.87213]
[1712659118711,61.0,70440.5329,36.5,0.49483,0.00019,13.87213]
[1712659121791,61.01,70427.0693,36.5,0.4923,0.00019,13.86806]
[1712659127192,61.03,70419.5038,36.5,0.49088,0.00019,13.86553]
[1712659132226,61.04,70422.3469,36.5,0.49142,0.00019,13.86651]
[1712659137263,61.05,70420.8938,36.5,0.49115,0.00019,13.86602]
[1712659142298,61.03,70430.1969,36.5,0.49289,0.00019,13.86906]
[1712659144326,61.02,70430.3228,36.5,0.49292,0.00019,13.8691]
[1712659144367,61.02,70430.3228,36.5,0.49292,0.00019,13.8691]
[1712659150355,60.99,70436.0658,36.5,0.49398,0.00019,13.87084]
[1712659151119,60.99,70436.0658,36.5,0.49398,0.00019,13.87084]
[1712659151223,60.99,70436.0658,36.5,0.49398,0.00019,13.87084]
[1712659155774,60.96,70435.5813,36.5,0.49388,0.00019,13.87069]
[1712659156393,60.96,70435.5813,36.5,0.49388,0.00019,13.87069]
[1712659157201,60.95,70436.215,36.5,0.494,0.00019,13.87088]
[1712659162264,60.92,70438.7559,36.5,0.49447,0.00019,13.87161]
[1712659162395,60.92,70438.7559,36.5,0.49447,0.00019,13.87161]
[1712659163629,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163696,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163769,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163808,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163843,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163961,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163974,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659163997,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659164051,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659164083,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659164160,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659164416,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659164463,60.91,70435.541,36.5,0.49386,0.00019,13.87067]
[1712659165459,60.92,70413.2576,36.5,0.48967,0.00019,13.86327]
[1712659166920,60.93,70402.4297,36.5,0.48763,0.00019,13.85913]
[1712659167110,60.93,70402.4297,36.5,0.48763,0.00019,13.85913]
[1712659167355,60.93,70402.4297,36.5,0.48763,0.00019,13.85913]
[1712659167690,60.93,70401.2173,36.5,0.48741,0.00019,13.85864]
[1712659168476,60.93,70401.2173,36.5,0.48741,0.00019,13.85864]
[1712659168757,60.93,70410.4157,36.5,0.48914,0.00019,13.86222]
[1712659170124,60.93,70411.814,36.5,0.4894,0.00019,13.86274]
[1712659170608,60.93,70419.3077,36.5,0.49081,0.00019,13.86544]
[1712659170673,60.93,70419.3077,36.5,0.49081,0.00019,13.86544]
[1712659170976,60.93,70419.3077,36.5,0.49081,0.00019,13.86544]
[1712659173659,60.93,70439.6189,36.5,0.49463,0.00019,13.86644]
[1712659174319,60.93,70439.6189,36.5,0.49463,0.00019,13.86644]
[1712659174388,60.93,70439.6189,36.5,0.49463,0.00019,13.86644]
[1712659174574,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659174726,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659174746,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659174749,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659174782,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659174890,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659175072,60.93,70442.6811,36.5,0.49521,0.00019,13.8673]
[1712659175531,60.94,70422.2718,36.5,0.49136,0.00019,13.86103]
[1712659175918,60.94,70422.2718,36.5,0.49136,0.00019,13.86103]
[1712659178277,60.94,70399.0784,36.5,0.487,0.00019,13.85236]
[1712659179581,60.95,70403.652,36.5,0.48786,0.00019,13.8542]
[1712659179777,60.95,70403.652,36.5,0.48786,0.00019,13.8542]
[1712659179786,60.95,70403.652,36.5,0.48786,0.00019,13.8542]
[1712659179905,60.95,70403.652,36.5,0.48786,0.00019,13.8542]
[1712659179938,60.95,70403.652,36.5,0.48786,0.00019,13.8542]
[1712659180285,60.95,70403.652,36.5,0.48786,0.00019,13.8542]
[1712659180580,60.95,70389.6042,36.5,0.48522,0.00019,13.84834]
[1712659184071,60.95,70384.7107,36.5,0.4843,0.00019,13.84615]
[1712659184516,60.95,70384.7107,36.5,0.4843,0.00019,13.84615]
[1712659185213,60.96,70383.8714,36.5,0.48414,0.00019,13.84577]
[1712659187334,60.96,70383.5026,36.5,0.48407,0.00019,13.84561]
[1712659189084,60.96,70384.2547,36.5,0.48422,0.00019,13.84595]
[1712659191445,60.97,70399.6851,36.5,0.48712,0.00019,13.85262]
[1712659196675,60.98,70396.8836,36.5,0.4866,0.00019,13.85147]
[1712659199595,60.98,70399.4403,36.5,0.48708,0.00019,13.85252]
[1712659202124,60.99,70399.9906,36.5,0.48719,0.00019,13.85275]
[1712659202129,60.99,70399.9906,36.5,0.48719,0.00019,13.85275]
[1712659207754,61.01,70391.1729,36.5,0.48554,0.00019,13.84905]
[1712659209349,61.01,70391.4304,36.5,0.48559,0.00019,13.84916]
[1712659210400,61.01,70393.4249,36.5,0.48596,0.00019,13.85002]
[1712659210647,61.01,70393.4249,36.5,0.48596,0.00019,13.85002]
[1712659215813,61.02,70388.5917,36.5,0.48506,0.00019,13.84793]
[1712659218144,61.02,70389.173,36.5,0.48517,0.00019,13.84819]
[1712659218224,61.02,70389.173,36.5,0.48517,0.00019,13.84819]
[1712659218969,61.03,70384.6059,36.5,0.48431,0.00019,13.84615]
[1712659219682,61.03,70384.6059,36.5,0.48431,0.00019,13.84615]
[1712659219710,61.03,70384.6059,36.5,0.48431,0.00019,13.84615]
[1712659219974,61.03,70383.0412,36.5,0.48402,0.00019,13.84544]
[1712659220619,61.03,70383.0412,36.5,0.48402,0.00019,13.84544]
[1712659220860,61.03,70376.9226,36.5,0.48287,0.00019,13.84257]
[1712659224684,61.03,70376.4528,36.5,0.48278,0.00019,13.84235]
[1712659229914,61.04,70383.3783,36.5,0.48408,0.00019,13.8456]
[1712659233345,61.04,70385.3302,36.5,0.48444,0.00019,13.84106]
[1712659238976,61.05,70389.0401,36.5,0.48515,0.00019,13.84272]
[1712659244013,61.06,70389.4479,36.5,0.48523,0.00019,13.84291]
[1712659247166,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247191,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247215,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247368,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247375,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247396,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247438,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659247661,61.07,70389.982,36.5,0.48533,0.00019,13.84314]
[1712659248091,61.07,70389.9873,36.5,0.48533,0.00019,13.84315]
[1712659248523,61.07,70389.9873,36.5,0.48533,0.00019,13.84315]
[1712659248898,61.07,70389.9873,36.5,0.48533,0.00019,13.84315]
[1712659249115,61.07,70390.0994,36.5,0.48535,0.00019,13.84319]
[1712659249286,61.07,70390.0994,36.5,0.48535,0.00019,13.84319]
[1712659249420,61.07,70390.0994,36.5,0.48535,0.00019,13.84319]
[1712659250055,61.06,70421.5746,36.5,0.49127,0.00019,13.85541]
[1712659250348,61.06,70421.5746,36.5,0.49127,0.00019,13.85541]
[1712659251197,61.06,70432.5152,36.5,0.49333,0.00019,13.85894]
[1712659252407,61.06,70430.2289,36.5,0.4929,0.00019,13.85823]
[1712659252797,61.06,70430.2289,36.5,0.4929,0.00019,13.85823]
[1712659253248,61.06,70422.7649,36.5,0.49149,0.00019,13.85581]
[1712659253673,61.06,70422.7649,36.5,0.49149,0.00019,13.85581]
[1712659253775,61.06,70422.7649,36.5,0.49149,0.00019,13.85581]
[1712659254445,61.06,70444.3568,36.5,0.49555,0.00019,13.86235]
[1712659257104,61.07,70460.4419,36.5,0.49858,0.00019,13.86629]
[1712659258584,61.06,70460.5887,36.5,0.4986,0.00019,13.86632]
[1712659258800,61.06,70460.5887,36.5,0.4986,0.00019,13.86632]
[1712659259315,61.06,70461.8477,36.5,0.49884,0.00019,13.8666]
[1712659260748,61.07,70461.2458,36.5,0.49873,0.00019,13.86647]
[1712659260947,61.07,70461.2458,36.5,0.49873,0.00019,13.86647]
[1712659262280,61.06,70461.8203,36.5,0.49883,0.00019,13.86659]
[1712659262496,61.06,70461.8203,36.5,0.49883,0.00019,13.86659]
[1712659264322,61.06,70473.4968,36.5,0.50103,0.00019,13.8689]
[1712659266516,61.06,70473.7424,36.5,0.50107,0.00019,13.86894]
[1712659272210,61.06,70474.5222,36.5,0.50122,0.00019,13.86908]
[1712659272305,61.06,70474.5222,36.5,0.50122,0.00019,13.86908]
[1712659278255,61.06,70475.7148,36.5,0.50145,0.00019,13.86929]
[1712659282295,61.05,70476.311,36.5,0.50156,0.00019,13.8694]
[1712659288326,61.03,70477.4692,36.5,0.50177,0.00019,13.86959]
[1712659292326,61.03,70476.4842,36.5,0.50158,0.00019,13.86943]
[1712659299403,61.01,70476.3364,36.5,0.50155,0.00019,13.86398]
[1712659303182,61.0,70476.5366,36.5,0.50158,0.00019,13.86401]
[1712659307314,60.99,70474.9944,36.5,0.50129,0.00019,13.86375]
[1712659307801,60.98,70474.3411,36.5,0.50117,0.00019,13.86363]
[1712659310962,60.98,70477.2236,36.5,0.50171,0.00019,13.86413]
[1712659316524,60.96,70477.4395,36.5,0.50175,0.00019,13.86417]
[1712659321184,60.95,70476.5396,36.5,0.50158,0.00019,13.86401]
[1712659324505,60.94,70478.433,36.5,0.50193,0.00019,13.86433]
[1712659324641,60.93,70478.789,36.5,0.502,0.00019,13.86439]
[1712659324689,60.93,70478.789,36.5,0.502,0.00019,13.86439]
[1712659330623,60.91,70487.4648,36.5,0.50363,0.00019,13.8657]
[1712659331474,60.91,70487.4648,36.5,0.50363,0.00019,13.8657]
[1712659331478,60.91,70487.4648,36.5,0.50363,0.00019,13.8657]
[1712659331885,60.91,70486.0485,36.5,0.50336,0.00019,13.8655]
[1712659332293,60.91,70486.0485,36.5,0.50336,0.00019,13.8655]
[1712659341701,60.88,70484.4575,36.5,0.50306,0.00019,13.86527]
[1712659346736,60.86,70487.1697,36.5,0.50357,0.00019,13.86566]
[1712659351772,60.84,70485.9282,36.5,0.50333,0.00019,13.86006]
[1712659356766,60.83,70483.7134,36.5,0.50291,0.00019,13.85974]
[1712659356804,60.83,70483.7134,36.5,0.50291,0.00019,13.85974]
[1712659361841,60.81,70488.7134,36.5,0.50385,0.00019,13.86045]
[1712659366876,60.79,70490.9056,36.5,0.50426,0.00019,13.86073]
[1712659369217,60.79,70492.3507,36.5,0.50453,0.00019,13.86091]
[1712659370960,60.78,70491.8334,36.5,0.50443,0.00019,13.86085]
[1712659370981,60.78,70491.8334,36.5,0.50443,0.00019,13.86085]
[1712659371022,60.78,70491.8334,36.5,0.50443,0.00019,13.86085]
[1712659371233,60.78,70491.8334,36.5,0.50443,0.00019,13.86085]
[1712659371725,60.78,70493.7709,36.5,0.5048,0.00019,13.86108]
[1712659373145,60.77,70498.3999,36.5,0.50567,0.00019,13.86159]
[1712659375526,60.76,70498.0349,36.5,0.5056,0.00019,13.86156]
[1712659376442,60.76,70494.9778,36.5,0.50502,0.00019,13.86122]
[1712659376449,60.76,70494.9778,36.5,0.50502,0.00019,13.86122]
[1712659378856,60.75,70498.4428,36.5,0.50568,0.00019,13.8616]
[1712659380663,60.74,70496.6115,36.5,0.50533,0.00019,13.86141]
[1712659380921,60.74,70496.6115,36.5,0.50533,0.00019,13.86141]
[1712659383699,60.73,70497.7056,36.5,0.50554,0.00019,13.86152]
[1712659386514,60.72,70497.7743,36.5,0.50555,0.00019,13.86153]
[1712659390377,60.71,70493.2175,36.5,0.50469,0.00019,13.86102]
[1712659390379,60.71,70493.2175,36.5,0.50469,0.00019,13.86102]
[1712659390632,60.71,70493.2175,36.5,0.50469,0.00019,13.86102]
[1712659391161,60.7,70493.258,36.5,0.50469,0.00019,13.86103]
[1712659397093,60.68,70492.6744,36.5,0.50458,0.00019,13.86096]
[1712659402126,60.66,70492.6709,36.5,0.50458,0.00019,13.86096]
[1712659407164,60.64,70493.1367,36.5,0.50466,0.00019,13.86101]
[1712659410064,60.63,70492.9886,36.5,0.50463,0.00019,13.861]
[1712659410949,60.63,70497.2159,36.5,0.50543,0.00019,13.86148]
[1712659416227,60.61,70493.4726,36.5,0.50472,0.00019,13.85563]
[1712659421262,60.6,70492.4591,36.5,0.50453,0.00019,13.85551]
[1712659426296,60.59,70491.294,36.5,0.5043,0.00019,13.85536]
[1712659431333,60.58,70485.6634,36.5,0.50324,0.00019,13.85461]
[1712659432530,60.57,70486.7705,36.5,0.50344,0.00019,13.85476]
[1712659439389,60.55,70488.1077,36.5,0.5037,0.00019,13.85495]
[1712659439400,60.55,70488.1077,36.5,0.5037,0.00019,13.85495]
[1712659445147,60.53,70486.0317,36.5,0.5033,0.00019,13.85466]
[1712659448393,60.53,70485.1277,36.5,0.50313,0.00019,13.85453]
[1712659448631,60.52,70487.4405,36.5,0.50357,0.00019,13.85486]
[1712659448678,60.52,70487.4405,36.5,0.50357,0.00019,13.85486]
[1712659448688,60.52,70487.4405,36.5,0.50357,0.00019,13.85486]
[1712659450052,60.52,70487.6956,36.5,0.50361,0.00019,13.85489]
[1712659450107,60.52,70487.6956,36.5,0.50361,0.00019,13.85489]
[1712659455503,60.5,70493.6283,36.5,0.50474,0.00019,13.85565]
[1712659457430,60.5,70493.3282,36.5,0.50468,0.00019,13.85562]
[1712659457549,60.49,70492.998,36.5,0.50462,0.00019,13.85558]
[1712659463283,60.48,70488.6693,36.5,0.50379,0.00019,13.85503]
[1712659468596,60.46,70489.0587,36.5,0.50386,0.00019,13.85508]
[1712659468787,60.46,70489.0587,36.5,0.50386,0.00019,13.85508]
[1712659471564,60.45,70491.2922,36.5,0.50429,0.00019,13.85537]
[1712659476650,60.43,70487.5618,36.5,0.50357,0.00019,13.84945]
[1712659479454,60.43,70486.6737,36.5,0.5034,0.00019,13.84933]
[1712659479474,60.43,70486.6737,36.5,0.5034,0.00019,13.84933]
[1712659482634,60.42,70484.7874,36.5,0.50304,0.00019,13.84906]
[1712659487728,60.41,70484.9377,36.5,0.50307,0.00019,13.84908]
[1712659492762,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659492784,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659492916,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659493617,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659493621,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659493637,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659493642,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659493724,60.4,70483.795,36.5,0.50285,0.00019,13.84891]
[1712659493899,60.4,70483.7094,36.5,0.50283,0.00019,13.8489]
[1712659494033,60.4,70483.7094,36.5,0.50283,0.00019,13.8489]
[1712659494141,60.4,70483.7094,36.5,0.50283,0.00019,13.8489]
[1712659497126,60.39,70476.6802,36.5,0.5015,0.00019,13.84777]
[1712659500054,60.38,70477.0517,36.5,0.50157,0.00019,13.84783]
[1712659501592,60.38,70477.9432,36.5,0.50173,0.00019,13.84799]
[1712659503696,60.38,70479.911,36.5,0.50211,0.00019,13.84831]
[1712659503722,60.38,70479.911,36.5,0.50211,0.00019,13.84831]
[1712659503743,60.38,70479.911,36.5,0.50211,0.00019,13.84831]
[1712659503802,60.38,70479.911,36.5,0.50211,0.00019,13.84831]
[1712659508264,60.37,70496.8145,36.5,0.50532,0.00019,13.85059]
[1712659513219,60.35,70495.3626,36.5,0.50505,0.00019,13.85043]
[1712659514371,60.35,70495.4664,36.5,0.50507,0.00019,13.85044]
[1712659514402,60.35,70495.4664,36.5,0.50507,0.00019,13.85044]
[1712659514501,60.35,70495.4664,36.5,0.50507,0.00019,13.85044]
[1712659514863,60.35,70495.4664,36.5,0.50507,0.00019,13.85044]
[1712659518470,60.34,70498.3797,36.5,0.50562,0.00019,13.85076]
[1712659519247,60.34,70498.3395,36.5,0.50561,0.00019,13.85075]
[1712659519415,60.34,70498.3395,36.5,0.50561,0.00019,13.85075]
[1712659521801,60.33,70500.9183,36.5,0.5061,0.00019,13.85101]
[1712659525135,60.32,70498.4956,36.5,0.50564,0.00019,13.85077]
[1712659525216,60.32,70498.4956,36.5,0.50564,0.00019,13.85077]
[1712659531028,60.3,70500.8605,36.5,0.50609,0.00019,13.84557]
[1712659532422,60.29,70502.7857,36.5,0.50645,0.00019,13.84575]
[1712659539085,60.26,70505.3109,36.5,0.50693,0.00019,13.84597]
[1712659544119,60.25,70505.4115,36.5,0.50695,0.00019,13.84598]
[1712659549154,60.23,70503.8506,36.5,0.50665,0.00019,13.84585]
[1712659554445,60.21,70504.5388,36.5,0.50678,0.00019,13.84591]
[1712659560245,60.19,70503.6745,36.5,0.50661,0.00019,13.84584]
[1712659565272,60.17,70509.4234,36.5,0.50771,0.00019,13.84628]
[1712659566246,60.17,70509.4234,36.5,0.50771,0.00019,13.84628]
[1712659566510,60.17,70509.3619,36.5,0.5077,0.00019,13.84628]
[1712659566545,60.17,70509.3619,36.5,0.5077,0.00019,13.84628]
[1712659566881,60.17,70509.3619,36.5,0.5077,0.00019,13.84628]
[1712659567522,60.16,70510.1242,36.5,0.50784,0.00019,13.84633]
[1712659569707,60.15,70519.2722,36.5,0.50959,0.00019,13.8468]
[1712659570383,60.15,70523.148,36.5,0.51033,0.00019,13.84692]
[1712659570414,60.15,70523.148,36.5,0.51033,0.00019,13.84692]
[1712659571671,60.14,70527.9332,36.5,0.51124,0.00019,13.847]
[1712659571686,60.14,70527.9332,36.5,0.51124,0.00019,13.847]
[1712659574644,60.14,70542.6169,36.5,0.51405,0.00019,13.8468]
[1712659574759,60.14,70542.6169,36.5,0.51405,0.00019,13.8468]
[1712659574788,60.14,70542.6169,36.5,0.51405,0.00019,13.8468]
[1712659575056,60.14,70542.6169,36.5,0.51405,0.00019,13.8468]
[1712659576200,60.13,70541.7982,36.5,0.51389,0.00019,13.84683]
[1712659577359,60.13,70526.1693,36.5,0.51091,0.00019,13.84698]
[1712659581586,60.12,70522.7733,36.5,0.51026,0.00019,13.84691]
[1712659585475,60.12,70527.7036,36.5,0.5112,0.00019,13.847]
[1712659586393,60.12,70527.7036,36.5,0.5112,0.00019,13.847]
[1712659587120,60.12,70531.1135,36.5,0.51185,0.00019,13.84702]
[1712659587408,60.12,70531.1135,36.5,0.51185,0.00019,13.84702]
[1712659588142,60.12,70537.1834,36.5,0.51301,0.00019,13.84695]
[1712659588512,60.13,70540.6219,36.5,0.51367,0.00019,13.84687]
[1712659592029,60.13,70543.1238,36.5,0.51414,0.00019,13.84134]
[1712659594365,60.14,70543.8201,36.5,0.51428,0.00019,13.84132]
[1712659598360,60.15,70543.0758,36.5,0.51413,0.00019,13.84135]
[1712659603542,60.16,70549.595,36.5,0.51538,0.00019,13.84103]
[1712659605689,60.16,70552.5219,36.5,0.51594,0.00019,13.84084]
[1712659607825,60.16,70558.7851,36.5,0.51713,0.00019,13.84035]
[1712659608642,60.16,70556.0125,36.5,0.5166,0.00019,13.84058]
[1712659612444,60.16,70559.1169,36.5,0.51719,0.00019,13.84032]
[1712659614511,60.16,70561.2554,36.5,0.5176,0.00019,13.84012]
[1712659617986,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659618255,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659618268,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659618392,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659618735,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659618938,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659619349,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659619440,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659619650,60.17,70566.3218,36.5,0.51857,0.00019,13.83959]
[1712659621336,60.18,70581.2461,36.5,0.52141,0.00019,13.83757]
[1712659621345,60.18,70581.2461,36.5,0.52141,0.00019,13.83757]
[1712659623680,60.18,70583.4417,36.5,0.52183,0.00019,13.83721]
[1712659623956,60.19,70579.3475,36.5,0.52105,0.00019,13.83787]
[1712659624015,60.19,70579.3475,36.5,0.52105,0.00019,13.83787]
[1712659624088,60.19,70579.3475,36.5,0.52105,0.00019,13.83787]
[1712659624494,60.19,70579.3475,36.5,0.52105,0.00019,13.83787]
[1712659624534,60.19,70579.3475,36.5,0.52105,0.00019,13.83787]
[1712659626835,60.19,70589.4912,36.5,0.52298,0.00019,13.83615]
[1712659627415,60.19,70589.4912,36.5,0.52298,0.00019,13.83615]
[1712659627639,60.19,70589.4912,36.5,0.52298,0.00019,13.83615]
[1712659629641,60.2,70590.9013,36.5,0.52325,0.00019,13.83589]
[1712659629858,60.2,70594.4703,36.5,0.52393,0.00019,13.83519]
[1712659631582,60.2,70594.2177,36.5,0.52388,0.00019,13.83524]
[1712659631605,60.2,70594.2177,36.5,0.52388,0.00019,13.83524]
[1712659631663,60.2,70594.2177,36.5,0.52388,0.00019,13.83524]
[1712659632259,60.2,70599.422,36.5,0.52487,0.00019,13.83416]
[1712659632343,60.2,70599.422,36.5,0.52487,0.00019,13.83416]
[1712659632640,60.2,70599.422,36.7,0.52487,0.00019,13.83416]
[1712659632958,60.2,70599.422,36.7,0.52487,0.00019,13.83416]
[1712659633204,60.2,70599.422,36.7,0.52487,0.00019,13.83416]
[1712659633452,60.2,70599.422,36.7,0.52487,0.00019,13.83416]
[1712659633511,60.2,70599.422,36.7,0.52487,0.00019,13.83416]
[1712659633751,60.2,70615.7256,36.7,0.52797,0.00019,13.83021]
[1712659633920,60.2,70615.7256,36.7,0.52797,0.00019,13.83021]
[1712659634302,60.2,70615.7256,36.7,0.52797,0.00019,13.83021]
[1712659634758,60.2,70629.4215,36.7,0.53058,0.00019,13.82624]
[1712659634817,60.2,70629.4215,36.7,0.53058,0.00019,13.82624]
[1712659637455,60.27,70630.9812,36.7,0.53085,0.00019,13.82581]
[1712659637764,60.27,70630.9812,36.7,0.53085,0.00019,13.82581]
[1712659637891,60.28,70630.512,36.7,0.53076,0.00019,13.82596]
[1712659638547,60.28,70630.512,36.7,0.53076,0.00019,13.82596]
[1712659638849,60.28,70627.3789,36.7,0.53016,0.00019,13.82693]
[1712659640126,60.28,70629.2705,36.7,0.53052,0.00019,13.82636]
[1712659641326,60.28,70624.8258,36.7,0.52968,0.00019,13.8277]
[1712659641636,60.28,70624.8258,36.7,0.52968,0.00019,13.8277]
[1712659644716,60.29,70621.1248,36.7,0.52897,0.00019,13.82878]
[1712659644866,60.3,70619.8847,36.7,0.52874,0.00019,13.82913]
[1712659645459,60.3,70619.8847,36.7,0.52874,0.00019,13.82913]
[1712659646969,60.3,70614.9669,36.7,0.5278,0.00019,13.83047]
[1712659647891,60.3,70614.3084,36.7,0.52768,0.00019,13.83065]
[1712659648341,60.3,70614.3084,36.7,0.52768,0.00019,13.83065]
[1712659649170,60.3,70612.689,36.7,0.52737,0.00019,13.83107]
[1712659650205,60.31,70612.0057,36.7,0.52724,0.00019,13.83125]
[1712659650305,60.31,70612.0057,36.7,0.52724,0.00019,13.83125]
[1712659652182,60.31,70611.3084,36.7,0.52711,0.00019,13.82598]
[1712659656533,60.32,70613.754,36.7,0.52757,0.00019,13.82536]
[1712659656705,60.32,70613.754,36.7,0.52757,0.00019,13.82536]
[1712659656723,60.32,70613.754,36.7,0.52757,0.00019,13.82536]
[1712659657097,60.32,70614.0385,36.7,0.52763,0.00019,13.82528]
[1712659657149,60.32,70614.0385,36.7,0.52763,0.00019,13.82528]
[1712659657902,60.32,70614.0385,36.7,0.52763,0.00019,13.82528]
[1712659658870,60.32,70606.2156,36.7,0.52614,0.00019,13.82723]
[1712659659454,60.33,70596.4194,36.7,0.52428,0.00019,13.82941]
[1712659660031,60.33,70602.3462,36.7,0.5254,0.00019,13.82813]
[1712659661002,60.34,70602.4292,36.7,0.52542,0.00019,13.82811]
[1712659661046,60.34,70602.4292,36.7,0.52542,0.00019,13.82811]
[1712659661900,60.34,70602.4292,36.7,0.52542,0.00019,13.82811]
[1712659665526,60.35,70608.5317,36.7,0.52657,0.00019,13.82669]
[1712659667198,60.36,70605.1585,36.7,0.52593,0.00019,13.8275]
[1712659668154,60.36,70604.8699,36.7,0.52587,0.00019,13.82757]
[1712659670103,60.37,70607.1134,36.7,0.5263,0.00019,13.82705]
[1712659672041,60.38,70610.8692,36.7,0.52701,0.00019,13.82613]
[1712659672159,60.38,70610.8692,36.7,0.52701,0.00019,13.82613]
[1712659672987,60.38,70610.8692,36.7,0.52701,0.00019,13.82613]
[1712659673025,60.38,70610.8692,36.7,0.52701,0.00019,13.82613]
[1712659679284,60.41,70614.5194,36.7,0.52769,0.00019,13.82522]
[1712659681717,60.42,70619.7013,36.7,0.52867,0.00019,13.82382]
[1712659681735,60.42,70619.7013,36.7,0.52867,0.00019,13.82382]
[1712659681747,60.42,70619.7013,36.7,0.52867,0.00019,13.82382]
[1712659681886,60.42,70619.7013,36.7,0.52867,0.00019,13.82382]
[1712659682109,60.43,70619.7968,36.7,0.52869,0.00019,13.8238]
[1712659682246,60.43,70619.7968,36.7,0.52869,0.00019,13.8238]
[1712659682746,60.43,70619.7968,36.7,0.52869,0.00019,13.8238]
[1712659683322,60.43,70626.1413,36.7,0.52989,0.00019,13.82197]
[1712659683688,60.43,70626.1413,36.7,0.52989,0.00019,13.82197]
[1712659685389,60.44,70629.174,36.7,0.53046,0.00019,13.82106]
[1712659685390,60.44,70629.174,36.7,0.53046,0.00019,13.82106]
[1712659685469,60.44,70629.174,36.7,0.53046,0.00019,13.82106]
[1712659685744,60.44,70629.174,36.7,0.53046,0.00019,13.82106]
[1712659685752,60.44,70629.174,36.7,0.53046,0.00019,13.82106]
[1712659686166,60.44,70629.2893,36.7,0.53048,0.00019,13.82103]
[1712659686196,60.44,70629.2893,36.7,0.53048,0.00019,13.82103]
[1712659687278,60.44,70629.2916,36.7,0.53048,0.00019,13.82103]
[1712659687493,60.44,70629.2916,36.7,0.53048,0.00019,13.82103]
[1712659687689,60.44,70629.2916,36.7,0.53048,0.00019,13.82103]
[1712659687837,60.44,70629.2916,36.7,0.53048,0.00019,13.82103]
[1712659688299,60.45,70630.1538,36.7,0.53065,0.00019,13.82077]
[1712659688471,60.45,70630.1538,36.7,0.53065,0.00019,13.82077]
[1712659688518,60.45,70630.1538,36.7,0.53065,0.00019,13.82077]
[1712659688588,60.45,70630.1538,36.7,0.53065,0.00019,13.82077]
[1712659689047,60.45,70630.1538,36.7,0.53065,0.00019,13.82077]
[1712659691445,60.46,70645.3214,36.7,0.53351,0.00019,13.81572]
[1712659691616,60.46,70645.3214,36.7,0.53351,0.00019,13.81572]
[1712659692446,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659692640,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659692699,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659692855,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659692906,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659693082,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659693163,60.46,70644.2872,36.7,0.53332,0.00019,13.81609]
[1712659693186,60.46,70644.6868,36.7,0.53339,0.00019,13.81595]
[1712659693491,60.46,70644.6868,36.7,0.53339,0.00019,13.81595]
[1712659694508,60.47,70634.6772,36.7,0.5315,0.00019,13.81935]
[1712659699693,60.47,70633.3455,36.7,0.53124,0.00019,13.81978]
[1712659705262,60.48,70637.5628,36.7,0.53204,0.00019,13.81841]
[1712659706409,60.48,70636.3403,36.7,0.53181,0.00019,13.81882]
[1712659706688,60.48,70636.3403,36.7,0.53181,0.00019,13.81882]
[1712659706771,60.48,70636.3403,36.7,0.53181,0.00019,13.81882]
[1712659707527,60.48,70634.6787,36.7,0.53149,0.00019,13.81936]
[1712659707646,60.48,70634.6787,36.7,0.53149,0.00019,13.81936]
[1712659709531,60.48,70625.5814,36.7,0.52977,0.00019,13.82218]
[1712659709937,60.48,70625.5814,36.7,0.52977,0.00019,13.82218]
[1712659711497,60.49,70621.913,36.7,0.52908,0.00019,13.8178]
[1712659713157,60.49,70618.0584,36.7,0.52835,0.00019,13.81887]
[1712659713171,60.49,70618.0584,36.7,0.52835,0.00019,13.81887]
[1712659713498,60.49,70615.7459,36.7,0.52791,0.00019,13.81949]
[1712659713519,60.49,70615.7459,36.7,0.52791,0.00019,13.81949]
[1712659714244,60.49,70615.7459,36.7,0.52791,0.00019,13.81949]
[1712659719361,60.5,70606.4636,36.7,0.52615,0.00019,13.82182]
[1712659723123,60.5,70608.6064,36.7,0.52656,0.00019,13.82131]
[1712659723269,60.5,70608.6064,36.7,0.52656,0.00019,13.82131]
[1712659727935,60.52,70610.5887,36.7,0.52693,0.00019,13.82084]
[1712659733467,60.55,70606.516,36.7,0.52615,0.00019,13.82184]
[1712659737914,60.56,70609.2167,36.7,0.52666,0.00019,13.8212]
[1712659743537,60.59,70610.69,36.7,0.52693,0.00019,13.82085]
[1712659744494,60.59,70610.69,36.7,0.52693,0.00019,13.82085]
[1712659749579,60.61,70609.8314,36.7,0.52676,0.00019,13.82107]
[1712659754615,60.63,70610.1338,36.7,0.52681,0.00019,13.82101]
[1712659759649,60.65,70607.7027,36.7,0.52635,0.00019,13.82161]
[1712659764472,60.67,70606.1533,36.7,0.52605,0.00019,13.82198]
[1712659769720,60.69,70607.1797,36.7,0.52624,0.00019,13.82175]
[1712659771034,60.69,70607.3018,36.7,0.52626,0.00019,13.82173]
[1712659776767,60.71,70606.9677,36.7,0.5262,0.00019,13.81636]
[1712659779520,60.72,70606.5951,36.7,0.52613,0.00019,13.81646]
[1712659781516,60.72,70604.9688,36.7,0.52582,0.00019,13.81684]
[1712659786133,60.75,70608.5111,36.7,0.52648,0.00019,13.81602]
[1712659786220,60.75,70608.5111,36.7,0.52648,0.00019,13.81602]
[1712659787703,60.75,70608.5887,36.7,0.5265,0.00019,13.816]
[1712659788032,60.75,70608.6415,36.7,0.52651,0.00019,13.81599]
[1712659793173,60.77,70608.7092,36.7,0.52652,0.00019,13.81598]
[1712659795963,60.78,70608.6418,36.7,0.5265,0.00019,13.81601]
[1712659796100,60.78,70608.6418,36.7,0.5265,0.00019,13.81601]
[1712659796933,60.78,70608.6418,36.7,0.5265,0.00019,13.81601]
[1712659799641,60.79,70608.8019,36.7,0.52653,0.00019,13.81597]
[1712659799772,60.79,70608.8019,36.7,0.52653,0.00019,13.81597]
[1712659799798,60.79,70608.8019,36.7,0.52653,0.00019,13.81597]
[1712659800178,60.79,70608.8019,36.7,0.52653,0.00019,13.81597]
[1712659805165,60.81,70611.679,36.7,0.52707,0.00019,13.81528]
[1712659805212,60.81,70611.679,36.7,0.52707,0.00019,13.81528]
[1712659805238,60.81,70611.679,36.7,0.52707,0.00019,13.81528]
[1712659805272,60.81,70611.679,36.7,0.52707,0.00019,13.81528]
[1712659805694,60.81,70611.679,36.7,0.52707,0.00019,13.81528]
[1712659805764,60.81,70611.679,36.7,0.52707,0.00019,13.81528]
[1712659807669,60.82,70620.7815,36.7,0.52878,0.00019,13.8129]
[1712659810452,60.84,70623.292,36.7,0.52925,0.00019,13.8122]
[1712659813426,60.85,70624.8963,36.7,0.52955,0.00019,13.81175]
[1712659815165,60.85,70632.1005,36.7,0.5309,0.00019,13.80959]
[1712659815461,60.85,70632.1005,36.7,0.5309,0.00019,13.80959]
[1712659820937,60.87,70632.1952,36.7,0.53091,0.00019,13.80958]
[1712659821441,60.87,70633.2691,36.7,0.53112,0.00019,13.80924]
[1712659821536,60.87,70633.2691,36.7,0.53112,0.00019,13.80924]
[1712659821710,60.87,70633.2691,36.7,0.53112,0.00019,13.80924]
[1712659827120,60.88,70635.5511,36.7,0.53154,0.00019,13.80852]
[1712659830937,60.88,70637.4352,36.7,0.5319,0.00019,13.80791]
[1712659834449,60.88,70644.4003,36.7,0.53322,0.00019,13.8001]
[1712659835840,60.88,70644.6248,36.7,0.53326,0.00019,13.80002]
[1712659835993,60.88,70644.6248,36.7,0.53326,0.00019,13.80002]
[1712659836134,60.88,70644.6248,36.7,0.53326,0.00019,13.80002]
[1712659836690,60.88,70640.1769,36.7,0.53242,0.00019,13.80154]
[1712659837491,60.88,70630.0639,36.7,0.53052,0.00019,13.80479]
[1712659838316,60.89,70623.7337,36.7,0.52932,0.00019,13.80666]
[1712659840201,60.89,70618.9483,36.7,0.52842,0.00019,13.80799]
[1712659841783,60.89,70623.2925,36.7,0.52924,0.00019,13.80678]
[1712659846148,60.9,70627.8349,36.7,0.53009,0.00019,13.80547]
[1712659846689,60.9,70627.7683,36.7,0.53008,0.00019,13.80549]
[1712659846821,60.9,70627.7683,36.7,0.53008,0.00019,13.80549]
[1712659851669,60.9,70640.7083,36.7,0.53251,0.00019,13.80138]
[1712659851852,60.9,70640.7083,36.7,0.53251,0.00019,13.80138]
[1712659852690,60.9,70639.4481,36.7,0.53228,0.00019,13.80181]
[1712659854456,60.9,70632.3614,36.7,0.53094,0.00019,13.80409]
[1712659856571,60.9,70630.995,36.7,0.53069,0.00019,13.80452]
[1712659862151,60.9,70633.6374,36.7,0.53118,0.00019,13.80369]
[1712659862689,60.9,70633.8339,36.7,0.53122,0.00019,13.80363]
[1712659864189,60.9,70635.8535,36.7,0.5316,0.00019,13.80299]
[1712659865907,60.9,70641.5154,36.7,0.53267,0.00019,13.80111]
[1712659868220,60.9,70640.6034,36.7,0.53249,0.00019,13.80142]
[1712659868643,60.9,70641.3263,36.7,0.53263,0.00019,13.80118]
[1712659869238,60.9,70641.3263,36.7,0.53263,0.00019,13.80118]
[1712659870999,60.91,70643.3979,36.7,0.53302,0.00019,13.80047]
[1712659873251,60.91,70650.936,36.7,0.53444,0.00019,13.79778]
[1712659876463,60.94,70672.559,36.7,0.53848,0.00019,13.78914]
[1712659880161,61.01,70671.5706,36.7,0.53827,0.00019,13.78967]
[1712659882527,61.04,70674.4672,36.7,0.5388,0.00019,13.78845]
[1712659882556,61.04,70674.4672,36.7,0.5388,0.00019,13.78845]
[1712659882685,61.04,70674.4672,36.7,0.5388,0.00019,13.78845]
[1712659883055,61.04,70674.4672,36.7,0.5388,0.00019,13.78845]
[1712659883457,61.04,70674.4672,36.7,0.5388,0.00019,13.78845]
[1712659884468,61.04,70681.1358,36.7,0.54004,0.00019,13.78547]
[1712659884506,61.04,70681.1358,36.7,0.54004,0.00019,13.78547]
[1712659884534,61.04,70681.1358,36.7,0.54004,0.00019,13.78547]
[1712659888729,61.03,70694.9842,36.7,0.54264,0.00019,13.77879]
[1712659888823,61.03,70694.9842,36.7,0.54264,0.00019,13.77879]
[1712659889016,61.03,70694.9842,36.7,0.54264,0.00019,13.77879]
[1712659889348,61.03,70694.9842,36.7,0.54264,0.00019,13.77879]
[1712659889695,61.03,70694.3287,36.7,0.54252,0.00019,13.77912]
[1712659890681,61.02,70699.703,36.7,0.54353,0.00019,13.77638]
[1712659891423,61.02,70699.703,36.7,0.54353,0.00019,13.77638]
[1712659891705,61.02,70702.7595,36.7,0.54412,0.00019,13.7693]
[1712659891922,61.02,70702.7595,36.7,0.54412,0.00019,13.7693]
[1712659892268,61.02,70702.7595,36.7,0.54412,0.00019,13.7693]
[1712659892540,61.02,70702.7595,36.7,0.54412,0.00019,13.7693]
[1712659892559,61.02,70702.7595,36.7,0.54412,0.00019,13.7693]
[1712659897170,61.02,70694.373,36.7,0.54255,0.00019,13.77361]
[1712659897303,61.02,70694.373,36.7,0.54255,0.00019,13.77361]
[1712659899089,61.06,70691.5629,36.7,0.542,0.00019,13.77508]
[1712659901964,61.07,70681.0053,36.7,0.54002,0.00019,13.7801]
[1712659904198,61.08,70676.7707,36.7,0.53922,0.00019,13.78202]
[1712659904241,61.08,70676.7707,36.7,0.53922,0.00019,13.78202]
[1712659904279,61.08,70676.7707,36.7,0.53922,0.00019,13.78202]
[1712659904415,61.08,70676.7707,36.7,0.53922,0.00019,13.78202]
[1712659904559,61.08,70676.7707,36.7,0.53922,0.00019,13.78202]
[1712659908376,61.09,70671.4458,36.7,0.53822,0.00019,13.78436]
[1712659908549,61.11,70668.5658,36.7,0.53767,0.00019,13.78561]
[1712659908556,61.11,70668.5658,36.7,0.53767,0.00019,13.78561]
[1712659908865,61.11,70668.5658,36.7,0.53767,0.00019,13.78561]
[1712659908981,61.11,70668.5658,36.7,0.53767,0.00019,13.78561]
[1712659909075,61.11,70668.5658,36.7,0.53767,0.00019,13.78561]
[1712659910302,61.13,70666.149,36.7,0.53721,0.00019,13.78664]
[1712659915748,61.21,70659.8619,36.7,0.536,0.00019,13.78927]
[1712659916327,61.21,70659.8619,36.7,0.536,0.00019,13.78927]
[1712659917306,61.22,70666.3886,36.7,0.53722,0.00019,13.78667]
[1712659919921,61.27,70667.4758,36.7,0.5374,0.00019,13.78629]
[1712659920205,61.27,70667.4758,36.7,0.5374,0.00019,13.78629]
[1712659923174,61.32,70673.3553,36.7,0.53848,0.00019,13.78388]
[1712659926247,61.39,70675.5728,36.7,0.53886,0.00019,13.78302]
[1712659926261,61.39,70675.5728,36.7,0.53886,0.00019,13.78302]
[1712659931861,61.47,70669.0741,36.7,0.53762,0.00019,13.7859]
[1712659936893,61.53,70667.807,36.7,0.53736,0.00019,13.7865]
[1712659941929,61.6,70673.4361,36.7,0.53838,0.00019,13.78424]
[1712659946964,61.65,70668.1465,36.7,0.53737,0.00019,13.78652]
[1712659952000,61.71,70673.679,36.7,0.53838,0.00019,13.77882]
[1712659957034,61.75,70668.7887,36.7,0.53746,0.00019,13.78092]
[1712659962070,61.78,70665.8814,36.7,0.53691,0.00019,13.78214]
[1712659962393,61.78,70665.8814,36.7,0.53691,0.00019,13.78214]
[1712659967425,61.8,70663.8235,36.7,0.53652,0.00019,13.78298]
[1712659973148,61.79,70656.8428,36.7,0.53523,0.00019,13.78566]
[1712659975785,61.79,70654.6743,36.7,0.53483,0.00019,13.78645]
[1712659978001,61.78,70654.529,36.7,0.5348,0.00019,13.7865]
[1712659981654,61.77,70651.4055,36.7,0.53423,0.00019,13.78761]
[1712659987244,61.75,70656.3923,36.7,0.53516,0.00019,13.78578]
[1712659990836,61.75,70657.3954,36.7,0.53534,0.00019,13.7854]
[1712659992715,61.76,70663.465,36.7,0.53647,0.00019,13.78307]
[1712659997001,61.78,70665.7393,36.7,0.53688,0.00019,13.7822]
[1712660002351,61.81,70665.6535,36.7,0.53685,0.00019,13.78227]
[1712660003852,61.82,70664.3072,36.7,0.5366,0.00019,13.78281]
[1712660009275,61.83,70661.7057,36.7,0.53612,0.00019,13.78384]
[1712660010333,61.83,70662.1626,36.7,0.5362,0.00019,13.78367]
[1712660010769,61.83,70658.4027,36.7,0.5355,0.00019,13.78511]
[1712660016446,61.87,70668.9846,36.7,0.53746,0.00019,13.77553]
[1712660020672,61.89,70672.3983,36.7,0.53808,0.00018,13.77415]
[1712660021340,61.89,70672.3983,36.7,0.53808,0.00018,13.77415]
[1712660023336,61.91,70673.0546,36.7,0.53819,0.00018,13.7739]
[1712660026207,61.93,70672.2327,36.7,0.53803,0.00018,13.77427]
[1712660026275,61.93,70672.2327,36.7,0.53803,0.00018,13.77427]
[1712660026513,61.93,70672.2327,36.7,0.53803,0.00018,13.77427]
[1712660029540,61.98,70687.2658,36.7,0.54079,0.00018,13.76774]
[1712660029992,61.98,70687.2658,36.7,0.54079,0.00018,13.76774]
[1712660032865,62.03,70687.553,36.7,0.54082,0.00018,13.76769]
[1712660034082,62.04,70687.7259,36.7,0.54084,0.00018,13.76763]
[1712660037012,62.08,70683.6346,36.7,0.54007,0.00018,13.76956]
[1712660037017,62.08,70683.6346,36.7,0.54007,0.00018,13.76956]
[1712660042632,62.15,70684.2905,36.7,0.54016,0.00018,13.76937]
[1712660043277,62.15,70684.2905,36.7,0.54016,0.00018,13.76937]
[1712660043314,62.15,70684.2905,36.7,0.54016,0.00018,13.76937]
[1712660043497,62.16,70683.9242,36.7,0.54009,0.00018,13.76955]
[1712660045354,62.17,70685.7031,36.7,0.54041,0.00018,13.76877]
[1712660045555,62.17,70685.7031,36.7,0.54041,0.00018,13.76877]
[1712660047370,62.2,70688.3236,36.7,0.54088,0.00018,13.76762]
[1712660052704,62.26,70685.7888,36.7,0.54039,0.00018,13.76886]
[1712660057737,62.26,70685.6214,36.7,0.54036,0.00018,13.76895]
[1712660057896,62.26,70685.6214,36.7,0.54036,0.00018,13.76895]
[1712660061127,62.26,70676.3277,36.7,0.53865,0.00018,13.77301]
[1712660061179,62.26,70676.3277,36.7,0.53865,0.00018,13.77301]
[1712660061257,62.26,70676.3277,36.7,0.53865,0.00018,13.77301]
[1712660063204,62.26,70671.4727,36.7,0.53775,0.00018,13.77504]
[1712660065916,62.26,70666.3511,36.7,0.53681,0.00018,13.7771]
[1712660071841,62.25,70656.9895,36.7,0.5351,0.00018,13.77518]
[1712660072796,62.25,70656.9895,36.7,0.5351,0.00018,13.77518]
[1712660076256,62.23,70661.5735,36.7,0.53596,0.00018,13.77344]
[1712660078874,62.23,70659.3193,36.7,0.53554,0.00018,13.77429]
[1712660078910,62.23,70659.3905,36.7,0.53555,0.00018,13.77426]
[1712660079028,62.23,70659.3905,36.7,0.53555,0.00018,13.77426]
[1712660079037,62.23,70659.3905,36.7,0.53555,0.00018,13.77426]
[1712660079530,62.23,70659.3905,36.7,0.53555,0.00018,13.77426]
[1712660079693,62.23,70659.3905,36.7,0.53555,0.00018,13.77426]
[1712660079917,62.22,70657.8264,36.7,0.53527,0.00018,13.77484]
[1712660079947,62.22,70657.8264,36.7,0.53527,0.00018,13.77484]
[1712660080068,62.22,70657.8264,36.7,0.53527,0.00018,13.77484]
[1712660081654,62.22,70646.1108,36.7,0.53311,0.00018,13.77898]
[1712660084698,62.23,70650.4175,36.7,0.5339,0.00018,13.77751]
[1712660085390,62.23,70650.0185,36.7,0.53383,0.00018,13.77764]
[1712660089509,62.21,70646.0717,36.7,0.5331,0.00018,13.77898]
[1712660095005,62.2,70643.8148,36.7,0.53269,0.00018,13.77972]
[1712660100041,62.19,70640.443,36.7,0.53207,0.00018,13.7808]
[1712660101216,62.19,70640.1367,36.7,0.53202,0.00018,13.7809]
[1712660104917,62.19,70643.1735,36.7,0.53258,0.00018,13.77991]
[1712660107760,62.18,70642.9197,36.7,0.53253,0.00018,13.77999]
[1712660108615,62.18,70642.5982,36.7,0.53248,0.00018,13.78009]
[1712660108770,62.18,70642.5982,36.7,0.53248,0.00018,13.78009]
[1712660108780,62.18,70642.5982,36.7,0.53248,0.00018,13.78009]
[1712660108903,62.18,70642.5982,36.7,0.53248,0.00018,13.78009]
[1712660109221,62.18,70643.7975,36.7,0.5327,0.00018,13.7797]
[1712660109299,62.18,70643.7975,36.7,0.5327,0.00018,13.7797]
[1712660112125,62.18,70626.4677,36.7,0.5295,0.00018,13.78497]
[1712660112473,62.19,70624.6317,36.7,0.52916,0.00018,13.78548]
[1712660112542,62.19,70624.6317,36.7,0.52916,0.00018,13.78548]
[1712660113399,62.19,70624.6317,36.7,0.52916,0.00018,13.78548]
[1712660113730,62.19,70624.6317,36.7,0.52916,0.00018,13.78548]
[1712660113904,62.19,70624.6317,36.7,0.52916,0.00018,13.78548]
[1712660119176,62.2,70612.9485,36.7,0.527,0.00018,13.78847]
[1712660123956,62.2,70612.2552,36.7,0.52687,0.00018,13.78864]
[1712660125198,62.21,70612.4112,36.7,0.52689,0.00018,13.7886]
[1712660125318,62.21,70612.4112,36.7,0.52689,0.00018,13.7886]
[1712660125320,62.21,70612.4112,36.7,0.52689,0.00018,13.7886]
[1712660125670,62.21,70612.4112,36.7,0.52689,0.00018,13.7886]
[1712660128237,62.21,70624.8266,36.7,0.52919,0.00018,13.78545]
[1712660132149,62.22,70626.5265,36.7,0.5295,0.00018,13.77951]
[1712660134006,62.22,70614.9516,36.7,0.52737,0.00018,13.78254]
[1712660138046,62.22,70607.1391,36.7,0.52592,0.00018,13.78436]
[1712660139229,62.23,70607.2386,36.7,0.52594,0.00018,13.78433]
[1712660139379,62.23,70604.7634,36.7,0.52548,0.00018,13.78487]
[1712660144057,62.23,70607.6254,36.7,0.52601,0.00018,13.78425]
[1712660148931,62.23,70601.1917,36.7,0.52482,0.00018,13.78562]
[1712660152824,62.23,70605.1577,36.7,0.52555,0.00018,13.78479]
[1712660153111,62.23,70605.1577,36.7,0.52555,0.00018,13.78479]
[1712660155242,62.23,70609.2669,36.7,0.52631,0.00018,13.78388]
[1712660159306,62.24,70615.1355,36.7,0.5274,0.00018,13.7825]
[1712660164392,62.25,70609.2553,36.7,0.52631,0.00018,13.78389]
[1712660164423,62.25,70609.2553,36.7,0.52631,0.00018,13.78389]
[1712660165031,62.25,70606.0918,36.7,0.52572,0.00018,13.7846]
[1712660165056,62.25,70606.0918,36.7,0.52572,0.00018,13.7846]
[1712660165194,62.25,70606.0918,36.7,0.52572,0.00018,13.7846]
[1712660170532,62.25,70596.7904,36.7,0.524,0.00018,13.78649]
[1712660175478,62.25,70595.4859,36.7,0.52376,0.00018,13.78674]
[1712660177264,62.25,70593.7813,36.7,0.52345,0.00018,13.78705]
[1712660177281,62.25,70593.7813,36.7,0.52345,0.00018,13.78705]
[1712660177611,62.25,70593.6876,36.7,0.52343,0.00018,13.78707]
[1712660178143,62.25,70593.6876,36.7,0.52343,0.00018,13.78707]
[1712660181436,62.25,70582.0421,36.7,0.52128,0.00018,13.78897]
[1712660182839,62.24,70581.7722,36.7,0.52123,0.00018,13.78901]
[1712660182960,62.24,70581.7722,36.7,0.52123,0.00018,13.78901]
[1712660184452,62.24,70580.7654,36.7,0.52104,0.00018,13.78915]
[1712660185713,62.24,70584.3703,36.7,0.52171,0.00018,13.78862]
[1712660190340,62.24,70593.9487,36.7,0.52348,0.00018,13.78702]
[1712660191119,62.24,70595.359,36.7,0.52374,0.00018,13.78676]
[1712660191353,62.24,70595.359,36.7,0.52374,0.00018,13.78676]
[1712660193176,62.24,70594.9148,36.7,0.52366,0.00018,13.78137]
[1712660197102,62.24,70592.169,36.7,0.52316,0.00018,13.78187]
[1712660199527,62.24,70591.6778,36.7,0.52307,0.00018,13.78196]
[1712660200050,62.24,70591.6778,36.7,0.52307,0.00018,13.78196]
[1712660200508,62.24,70591.6778,36.7,0.52307,0.00018,13.78196]
[1712660202881,62.24,70584.9524,36.7,0.52182,0.00018,13.78306]
[1712660203741,62.24,70584.9524,36.7,0.52182,0.00018,13.78306]
[1712660204211,62.24,70584.6183,36.7,0.52176,0.00018,13.78312]
[1712660207025,62.23,70583.6958,36.7,0.52159,0.00019,13.78326]
[1712660207101,62.23,70583.6958,36.7,0.52159,0.00019,13.78326]
[1712660208668,62.23,70583.9342,36.7,0.52163,0.00019,13.78322]
[1712660209701,62.23,70583.9342,36.7,0.52163,0.00019,13.78322]
[1712660214839,62.23,70592.1401,36.7,0.52315,0.00018,13.78187]
[1712660219876,62.23,70591.4491,36.7,0.52303,0.00018,13.78199]
[1712660224909,62.23,70593.9858,36.7,0.52349,0.00018,13.78154]
[1712660229948,62.23,70591.7204,36.7,0.52308,0.00018,13.78194]
[1712660234989,62.22,70585.3127,36.7,0.52189,0.00019,13.78301]
[1712660236106,62.22,70584.6117,36.7,0.52176,0.00019,13.78311]
[1712660236266,62.22,70584.6117,36.7,0.52176,0.00019,13.78311]
[1712660238907,62.22,70582.4963,36.7,0.52137,0.00019,13.78343]
[1712660244052,62.22,70587.2294,36.7,0.52225,0.00019,13.7827]
[1712660244428,62.22,70587.2294,36.7,0.52225,0.00019,13.7827]
[1712660245444,62.22,70584.7448,36.7,0.52179,0.00019,13.78309]
[1712660246128,62.22,70584.8416,36.7,0.5218,0.00019,13.78308]
[1712660246238,62.22,70584.8416,36.7,0.5218,0.00019,13.78308]
[1712660252110,62.21,70584.0131,36.7,0.52166,0.00019,13.77774]
[1712660257144,62.21,70585.6166,36.7,0.52195,0.00019,13.77749]
[1712660259519,62.21,70584.2326,36.7,0.5217,0.00019,13.7777]
[1712660259717,62.21,70584.2326,36.7,0.5217,0.00019,13.7777]
[1712660265200,62.2,70584.5707,36.7,0.52176,0.00019,13.77765]
[1712660268777,62.2,70584.726,36.7,0.52179,0.00019,13.77762]
[1712660270932,62.2,70582.0036,36.7,0.52129,0.00019,13.77803]
[1712660271514,62.2,70583.6763,36.7,0.5216,0.00019,13.77779]
[1712660273953,62.2,70583.6918,36.7,0.5216,0.00019,13.77778]
[1712660274971,62.2,70583.2118,36.7,0.52151,0.00019,13.77785]
[1712660275732,62.2,70583.2118,36.7,0.52151,0.00019,13.77785]
[1712660275987,62.2,70583.2118,36.7,0.52151,0.00019,13.77785]
[1712660279098,62.19,70581.9574,36.7,0.52128,0.00019,13.77804]
[1712660280678,62.19,70584.5638,36.9,0.52176,0.00019,13.77765]
[1712660283073,62.19,70584.9662,36.9,0.52184,0.00019,13.77758]
[1712660286652,62.19,70583.3913,36.9,0.52154,0.00019,13.77783]
[1712660287142,62.19,70583.3913,36.9,0.52154,0.00019,13.77783]
[1712660287893,62.19,70582.5038,36.9,0.52138,0.00019,13.77796]
[1712660293262,62.18,70584.2929,36.9,0.52171,0.00019,13.77769]
[1712660294276,62.18,70584.9184,36.9,0.52183,0.00019,13.77759]
[1712660299444,62.18,70582.063,36.9,0.5213,0.00019,13.77802]
[1712660304445,62.18,70584.2057,36.9,0.5217,0.00019,13.7777]
[1712660304447,62.18,70584.2057,36.9,0.5217,0.00019,13.7777]
[1712660309513,62.17,70590.8621,36.9,0.52293,0.00019,13.77661]
[1712660314547,62.17,70590.5304,36.9,0.52287,0.00019,13.7712]
[1712660319583,62.17,70590.4162,36.9,0.52285,0.00019,13.77122]
[1712660324617,62.17,70592.4602,36.9,0.52323,0.00019,13.77086]
[1712660325601,62.17,70592.4109,36.9,0.52322,0.00019,13.77087]
[1712660326111,62.17,70592.4109,36.9,0.52322,0.00019,13.77087]
[1712660327041,62.17,70595.0433,36.9,0.52371,0.00019,13.77039]
[1712660328948,62.17,70600.2725,36.9,0.52468,0.00019,13.76938]
[1712660334688,62.18,70600.7957,36.9,0.52477,0.00019,13.76927]
[1712660334889,62.18,70600.7957,36.9,0.52477,0.00019,13.76927]
[1712660339118,62.18,70601.4024,36.9,0.52489,0.00019,13.76915]
[1712660339606,62.18,70601.4024,36.9,0.52489,0.00019,13.76915]
[1712660342639,62.18,70589.7523,36.9,0.52273,0.00019,13.77133]
[1712660347777,62.18,70589.948,36.9,0.52276,0.00019,13.7713]
[1712660352814,62.18,70593.1194,36.9,0.52335,0.00019,13.77074]
[1712660355665,62.18,70591.5007,36.9,0.52305,0.00019,13.77103]
[1712660360869,62.18,70585.6343,36.9,0.52197,0.00019,13.77201]
[1712660365343,62.17,70585.8142,36.9,0.522,0.00019,13.77198]
[1712660367339,62.17,70590.56,36.9,0.52288,0.00019,13.77119]
[1712660372953,62.17,70591.7473,36.9,0.5231,0.00019,13.76552]
[1712660377988,62.17,70592.357,36.9,0.52322,0.00019,13.76541]
[1712660382646,62.18,70593.5336,36.9,0.52343,0.00019,13.7652]
[1712660388059,62.18,70589.7329,36.9,0.52273,0.00019,13.76587]
[1712660391222,62.18,70589.035,36.9,0.5226,0.00019,13.76598]
[1712660397125,62.18,70592.5832,36.9,0.52326,0.00019,13.76537]
[1712660397406,62.18,70592.5832,36.9,0.52326,0.00019,13.76537]
[1712660403166,62.17,70590.0844,36.9,0.52279,0.00019,13.76581]
[1712660403497,62.17,70590.3434,36.9,0.52284,0.00019,13.76576]
[1712660405829,62.18,70601.5793,36.9,0.52492,0.00019,13.76364]
[1712660406920,62.18,70608.1892,36.9,0.52615,0.00019,13.76222]
[1712660408615,62.18,70612.0537,36.9,0.52686,0.00019,13.76133]
[1712660409910,62.18,70616.5553,36.9,0.5277,0.00019,13.76024]
[1712660409993,62.18,70616.5553,36.9,0.5277,0.00019,13.76024]
[1712660411721,62.18,70622.1715,36.9,0.52874,0.00019,13.75878]
[1712660411885,62.18,70622.1715,36.9,0.52874,0.00019,13.75878]
[1712660411919,62.18,70622.1715,36.9,0.52874,0.00019,13.75878]
[1712660411948,62.18,70622.1715,36.9,0.52874,0.00019,13.75878]
[1712660412310,62.17,70623.3113,36.9,0.52895,0.00019,13.75847]
[1712660418272,62.14,70629.8309,36.9,0.53017,0.00019,13.75663]
[1712660419936,62.14,70630.0877,36.9,0.53021,0.00019,13.75655]
[1712660420059,62.14,70630.0877,36.9,0.53021,0.00019,13.75655]
[1712660420162,62.14,70630.0877,36.9,0.53021,0.00019,13.75655]
[1712660420909,62.14,70630.2197,36.9,0.53024,0.00019,13.75651]
[1712660421322,62.14,70630.9087,36.9,0.53037,0.00019,13.75631]
[1712660421882,62.14,70630.9087,36.9,0.53037,0.00019,13.75631]
[1712660421897,62.14,70630.9087,36.9,0.53037,0.00019,13.75631]
[1712660422553,62.14,70623.0172,36.9,0.5289,0.00019,13.75853]
[1712660423674,62.13,70616.9318,36.9,0.52778,0.00019,13.76011]
[1712660424442,62.13,70610.3739,36.9,0.52656,0.00019,13.7617]
[1712660430357,62.13,70600.2664,36.9,0.52469,0.00019,13.76389]
[1712660435410,62.13,70601.7708,36.9,0.52497,0.00019,13.75811]
[1712660436585,62.13,70603.6471,36.9,0.52532,0.00019,13.75772]
[1712660437996,62.14,70604.2622,36.9,0.52544,0.00019,13.75759]
[1712660438750,62.14,70615.4816,36.9,0.52751,0.00019,13.755]
[1712660441161,62.14,70616.0252,36.9,0.52761,0.00019,13.75487]
[1712660441180,62.14,70616.0252,36.9,0.52761,0.00019,13.75487]
[1712660441349,62.14,70616.0252,36.9,0.52761,0.00019,13.75487]
[1712660441458,62.14,70615.5259,36.9,0.52752,0.00019,13.75499]
[1712660441540,62.14,70615.5259,36.9,0.52752,0.00019,13.75499]
[1712660441983,62.14,70615.5259,36.9,0.52752,0.00019,13.75499]
[1712660442129,62.14,70615.5259,36.9,0.52752,0.00019,13.75499]
[1712660442316,62.14,70615.5259,36.9,0.52752,0.00019,13.75499]
[1712660444366,62.14,70619.966,36.9,0.52835,0.00019,13.75386]
[1712660444828,62.14,70627.6002,36.9,0.52976,0.00019,13.75179]
[1712660450500,62.12,70632.0492,36.9,0.53059,0.00019,13.75048]
[1712660452354,62.12,70632.013,36.9,0.53058,0.00019,13.75049]
[1712660452358,62.12,70632.013,36.9,0.53058,0.00019,13.75049]
[1712660454978,62.12,70632.1264,36.9,0.5306,0.00019,13.75046]
[1712660457370,62.11,70637.9729,36.9,0.53169,0.00019,13.74866]
[1712660457460,62.11,70637.9729,36.9,0.53169,0.00019,13.74866]
[1712660457691,62.11,70637.9729,36.9,0.53169,0.00019,13.74866]
[1712660458408,62.11,70637.9729,36.9,0.53169,0.00019,13.74866]
[1712660461575,62.08,70652.5496,36.9,0.5344,0.00019,13.74373]
[1712660462404,62.08,70652.5496,36.9,0.5344,0.00019,13.74373]
[1712660467476,62.05,70651.764,36.9,0.53427,0.00019,13.74398]
[1712660472478,62.03,70652.1579,36.9,0.53434,0.00019,13.74382]
[1712660477690,62.03,70652.826,36.9,0.53447,0.00019,13.74358]
[1712660478396,62.03,70652.826,36.9,0.53447,0.00019,13.74358]
[1712660479411,62.03,70653.4863,36.9,0.53459,0.00019,13.74334]
[1712660484739,62.03,70649.1383,36.9,0.53379,0.00019,13.74488]
[1712660488434,62.02,70652.6648,36.9,0.53444,0.00019,13.74363]
[1712660490283,62.02,70652.6518,36.9,0.53444,0.00019,13.74363]
[1712660490490,62.02,70652.6518,36.9,0.53444,0.00019,13.74363]
[1712660490506,62.02,70652.6518,36.9,0.53444,0.00019,13.74363]
[1712660491053,62.02,70653.1469,36.9,0.53453,0.00019,13.74345]
[1712660496822,62.02,70654.6824,36.9,0.53482,0.00019,13.73741]
[1712660497648,62.02,70654.6824,36.9,0.53482,0.00019,13.73741]
[1712660502865,62.02,70661.5214,36.9,0.53609,0.00019,13.73484]
[1712660507900,62.03,70657.0922,36.9,0.53527,0.00019,13.73652]
[1712660512936,62.03,70663.8161,36.9,0.53651,0.00019,13.73396]
[1712660517181,62.04,70665.4202,36.9,0.53681,0.00019,13.73333]
[1712660517354,62.04,70665.4202,36.9,0.53681,0.00019,13.73333]
[1712660517448,62.04,70665.4202,36.9,0.53681,0.00019,13.73333]
[1712660517573,62.04,70665.4202,36.9,0.53681,0.00019,13.73333]
[1712660517783,62.04,70665.4202,36.9,0.53681,0.00019,13.73333]
[1712660519671,62.04,70676.9559,36.9,0.53894,0.00019,13.72855]
[1712660519703,62.04,70676.9559,36.9,0.53894,0.00019,13.72855]
[1712660520119,62.04,70674.2441,36.9,0.53844,0.00019,13.72971]
[1712660522318,62.04,70663.976,36.9,0.53654,0.00019,13.73391]
[1712660522357,62.04,70663.976,36.9,0.53654,0.00019,13.73391]
[1712660522432,62.04,70663.976,36.9,0.53654,0.00019,13.73391]
[1712660525807,62.04,70663.6684,36.9,0.53648,0.00019,13.73403]
[1712660526214,62.04,70663.1196,36.9,0.53638,0.00019,13.73424]
[1712660527028,62.04,70663.1196,36.9,0.53638,0.00019,13.73424]
[1712660527435,62.04,70660.3768,36.9,0.53587,0.00019,13.7353]
[1712660531961,62.04,70672.6717,36.9,0.53815,0.00019,13.73038]
[1712660532016,62.04,70672.6717,36.9,0.53815,0.00019,13.73038]
[1712660532192,62.04,70672.5803,36.9,0.53813,0.00019,13.73042]
[1712660532316,62.04,70672.5803,36.9,0.53813,0.00019,13.73042]
[1712660532667,62.04,70672.5803,36.9,0.53813,0.00019,13.73042]
[1712660532737,62.04,70672.5803,36.9,0.53813,0.00019,13.73042]
[1712660534085,62.04,70688.0925,36.9,0.541,0.00018,13.72356]
[1712660535940,62.03,70687.3814,36.9,0.54087,0.00018,13.72389]
[1712660536295,62.03,70686.7334,36.9,0.54076,0.00019,13.72418]
[1712660538227,62.0,70696.7448,36.9,0.54262,0.00018,13.71937]
[1712660539204,61.98,70697.4381,36.9,0.54276,0.00019,13.71898]
[1712660539691,61.98,70697.4381,36.9,0.54276,0.00019,13.71898]
[1712660545160,61.85,70701.6566,36.9,0.54361,0.00019,13.71663]
[1712660549331,61.78,70701.6377,36.9,0.54364,0.00019,13.71651]
[1712660551797,61.75,70706.8371,36.9,0.54463,0.00019,13.70826]
[1712660557245,61.7,70709.549,36.9,0.54516,0.00019,13.70671]
[1712660559380,61.68,70709.0532,36.9,0.54508,0.00019,13.70693]
[1712660559437,61.68,70709.0532,36.9,0.54508,0.00019,13.70693]
[1712660560279,61.68,70721.9737,36.9,0.54748,0.00019,13.69978]
[1712660561323,61.68,70725.333,36.9,0.54811,0.00019,13.69784]
[1712660567315,61.68,70720.4792,36.9,0.5472,0.00019,13.70064]
[1712660572350,61.68,70722.5907,36.9,0.5476,0.00019,13.69942]
[1712660573059,61.68,70722.5907,36.9,0.5476,0.00019,13.69942]
[1712660576602,61.68,70724.026,36.9,0.54786,0.00019,13.6986]
[1712660576751,61.68,70724.026,36.9,0.54786,0.00019,13.6986]
[1712660578538,61.68,70725.2273,36.9,0.54809,0.00019,13.6979]
[1712660579553,61.68,70728.0692,36.9,0.54861,0.00019,13.69624]
[1712660580206,61.68,70728.0692,36.9,0.54861,0.00019,13.69624]
[1712660581236,61.68,70727.2994,36.9,0.54847,0.00019,13.6967]
[1712660583286,61.69,70731.2755,36.9,0.5492,0.00019,13.69437]
[1712660584779,61.7,70733.1152,36.9,0.54953,0.00019,13.69329]
[1712660586242,61.71,70733.828,36.9,0.54966,0.00019,13.69287]
[1712660586768,61.72,70734.7678,36.9,0.54983,0.00019,13.69232]
[1712660587141,61.72,70734.7678,36.9,0.54983,0.00019,13.69232]
[1712660588359,61.72,70735.8368,36.9,0.55003,0.00019,13.69168]
[1712660588522,61.73,70735.2021,36.9,0.54991,0.00019,13.69207]
[1712660591681,61.73,70742.8853,36.9,0.55133,0.00019,13.6873]
[1712660591753,61.73,70742.8853,36.9,0.55133,0.00019,13.6873]
[1712660592877,61.73,70740.6128,36.9,0.55091,0.00019,13.68874]
[1712660593714,61.73,70743.6191,36.9,0.55147,0.00019,13.68684]
[1712660596076,61.73,70745.1447,36.9,0.55175,0.00019,13.68588]
[1712660600741,61.74,70746.5527,36.9,0.552,0.00019,13.685]
[1712660600789,61.74,70746.5527,36.9,0.552,0.00019,13.685]
[1712660605942,61.75,70754.9333,36.9,0.55355,0.00019,13.67953]
[1712660607570,61.75,70755.6949,36.9,0.55369,0.00019,13.67901]
[1712660608740,61.75,70761.8073,36.9,0.55482,0.00018,13.67485]
[1712660611649,61.74,70770.1052,36.9,0.55638,0.00018,13.66348]
[1712660612812,61.74,70770.2384,36.9,0.5564,0.00018,13.66338]
[1712660615689,61.73,70763.7183,36.9,0.5552,0.00019,13.66796]
[1712660621694,61.72,70770.528,36.9,0.55647,0.00018,13.66311]
[1712660626730,61.71,70771.2726,36.9,0.55662,0.00018,13.66253]
[1712660626914,61.71,70771.2726,36.9,0.55662,0.00018,13.66253]
[1712660626942,61.71,70771.2726,36.9,0.55662,0.00018,13.66253]
[1712660627679,61.71,70771.2726,36.9,0.55662,0.00018,13.66253]
[1712660632679,61.7,70777.6492,36.9,0.5578,0.00018,13.65787]
[1712660633694,61.7,70779.6281,36.9,0.55817,0.00018,13.65639]
[1712660636880,61.69,70782.4162,36.9,0.55869,0.00018,13.65429]
[1712660642841,61.69,70782.9854,36.9,0.5588,0.00018,13.65384]
[1712660644128,61.69,70781.4274,36.9,0.55851,0.00018,13.655]
[1712660645099,61.68,70780.4654,36.9,0.55833,0.00018,13.65572]
[1712660647945,61.68,70777.3659,36.9,0.55776,0.00018,13.658]
[1712660648077,61.68,70777.3659,36.9,0.55776,0.00018,13.658]
[1712660649035,61.68,70768.2275,36.9,0.55607,0.00019,13.66461]
[1712660649087,61.68,70768.2275,36.9,0.55607,0.00019,13.66461]
[1712660650048,61.68,70765.5273,36.9,0.55558,0.00019,13.6665]
[1712660651023,61.67,70763.7762,36.9,0.55525,0.00019,13.66771]
[1712660654463,61.68,70763.839,36.9,0.55526,0.00019,13.66768]
[1712660654674,61.68,70763.839,36.9,0.55526,0.00019,13.66768]
[1712660654908,61.68,70763.839,36.9,0.55526,0.00019,13.66768]
[1712660657086,61.67,70770.4743,36.9,0.55649,0.00019,13.66298]
[1712660659654,61.67,70770.9955,36.9,0.55659,0.00019,13.6626]
[1712660659688,61.67,70770.9955,36.9,0.55659,0.00019,13.6626]
[1712660663988,61.66,70783.632,36.9,0.55894,0.00018,13.65325]
[1712660665368,61.66,70782.8005,36.9,0.55878,0.00018,13.65387]
[1712660666385,61.66,70783.5161,36.9,0.55892,0.00018,13.65333]
[1712660668686,61.66,70782.966,36.9,0.55882,0.00018,13.65374]
[1712660669754,61.66,70782.8962,36.9,0.5588,0.00018,13.65378]
[1712660675068,61.65,70778.5139,36.9,0.55802,0.00019,13.6515]
[1712660676688,61.65,70778.448,36.9,0.55801,0.00019,13.65155]
[1712660676826,61.65,70778.448,36.9,0.55801,0.00019,13.65155]
[1712660678688,61.64,70777.3452,36.9,0.5578,0.00019,13.65235]
[1712660678740,61.64,70777.3452,36.9,0.5578,0.00019,13.65235]
[1712660684130,61.64,70781.0776,36.9,0.5585,0.00019,13.64955]
[1712660687186,61.63,70780.6182,36.9,0.55842,0.00019,13.64988]
[1712660687353,61.63,70780.6182,36.9,0.55842,0.00019,13.64988]
[1712660690688,61.63,70778.6979,36.9,0.55807,0.00019,13.6513]
[1712660690696,61.63,70778.6979,36.9,0.55807,0.00019,13.6513]
[1712660693219,61.63,70777.962,36.9,0.55793,0.00019,13.65183]
[1712660693251,61.63,70777.962,36.9,0.55793,0.00019,13.65183]
[1712660693969,61.63,70777.962,36.9,0.55793,0.00019,13.65183]
[1712660694233,61.62,70777.426,36.9,0.55784,0.00019,13.6522]
[1712660698227,61.6,70762.3401,36.9,0.55505,0.00019,13.66295]
[1712660698909,61.6,70762.3401,36.9,0.55505,0.00019,13.66295]
[1712660698963,61.6,70762.3401,40.6,0.55505,0.00019,13.66295]
[1712660699024,61.6,70762.3401,40.6,0.55505,0.00019,13.66295]
[1712660699136,61.6,70762.3401,40.6,0.55505,0.00019,13.66295]
[1712660699183,61.6,70762.3401,40.6,0.55505,0.00019,13.66295]
[1712660700259,61.6,70765.4868,40.6,0.55564,0.00019,13.66073]
[1712660700388,61.6,70765.4868,40.6,0.55564,0.00019,13.66073]
[1712660700817,61.6,70765.4868,40.6,0.55564,0.00019,13.66073]
[1712660701069,61.6,70765.4868,40.6,0.55564,0.00019,13.66073]
[1712660701198,61.6,70765.4868,40.6,0.55564,0.00019,13.66073]
[1712660701250,61.59,70789.1178,40.6,0.56002,0.00019,13.64324]
[1712660701879,61.59,70789.1178,40.6,0.56002,0.00019,13.64324]
[1712660702257,61.59,70828.5748,40.6,0.56731,0.00018,13.6104]
[1712660702777,61.59,70828.5748,40.6,0.56731,0.00018,13.6104]
[1712660704084,61.6,70836.853,40.6,0.56884,0.00018,13.60295]
[1712660704630,61.59,70840.8881,40.6,0.56958,0.00018,13.59923]
[1712660705437,61.6,70848.3513,40.6,0.57095,0.00018,13.59226]
[1712660706285,61.6,70841.4406,40.6,0.56968,0.00018,13.59875]
[1712660706528,61.6,70841.4406,40.6,0.56968,0.00018,13.59875]
[1712660707516,61.6,70840.5654,40.6,0.56952,0.00018,13.59958]
[1712660707648,61.6,70840.5654,40.6,0.56952,0.00018,13.59958]
[1712660707677,61.6,70840.5654,40.6,0.56952,0.00018,13.59958]
[1712660707697,61.6,70840.5654,40.6,0.56952,0.00018,13.59958]
[1712660707828,61.6,70840.5654,40.6,0.56952,0.00018,13.59958]
[1712660708734,61.61,70840.7361,40.6,0.56954,0.00018,13.59944]
[1712660710281,61.61,70844.9272,40.6,0.57031,0.00018,13.59555]
[1712660710314,61.61,70826.8407,40.6,0.56698,0.00018,13.61204]
[1712660711813,61.61,70818.0704,40.6,0.56536,0.00018,13.61969]
[1712660711832,61.61,70818.0704,40.6,0.56536,0.00018,13.61969]
[1712660712015,61.61,70818.0704,40.6,0.56536,0.00018,13.61969]
[1712660712817,61.62,70814.5477,40.6,0.56471,0.00018,13.62272]
[1712660713843,61.61,70811.2741,40.6,0.5641,0.00018,13.62546]
[1712660717052,61.6,70801.2154,40.6,0.56225,0.00018,13.63371]
[1712660722397,61.59,70797.3282,40.6,0.56154,0.00019,13.63678]
[1712660724485,61.59,70798.8335,40.6,0.56183,0.00018,13.63556]
[1712660724731,61.59,70798.8335,40.6,0.56183,0.00018,13.63556]
[1712660724761,61.59,70798.8335,40.6,0.56183,0.00018,13.63556]
[1712660729040,61.58,70808.1065,40.6,0.56354,0.00018,13.62797]
[1712660729233,61.58,70808.1065,40.6,0.56354,0.00018,13.62797]
[1712660729435,61.58,70808.1065,40.6,0.56354,0.00018,13.62797]
[1712660730578,61.58,70808.4893,40.6,0.56362,0.00018,13.62764]
[1712660730601,61.58,70808.4893,40.6,0.56362,0.00018,13.62764]
[1712660731232,61.58,70808.4893,40.6,0.56362,0.00018,13.62764]
[1712660731475,61.58,70797.616,40.6,0.56162,0.00019,13.63098]
[1712660731659,61.58,70797.616,40.6,0.56162,0.00019,13.63098]
[1712660736703,61.58,70788.838,40.6,0.56,0.00019,13.63789]
[1712660739398,61.6,70787.8684,40.6,0.55981,0.00019,13.63869]
[1712660739444,61.6,70787.8684,40.6,0.55981,0.00019,13.63869]
[1712660741647,61.61,70785.5313,40.6,0.55937,0.00019,13.64054]
[1712660744661,61.62,70786.8424,40.6,0.5596,0.00019,13.63958]
[1712660746212,61.63,70784.6367,40.6,0.55919,0.00019,13.64128]
[1712660751615,61.64,70786.4099,40.6,0.5595,0.00019,13.64]
[1712660753338,61.64,70786.3203,40.6,0.55948,0.00019,13.64007]
[1712660758665,61.64,70786.8247,40.6,0.55958,0.00019,13.63967]
[1712660759413,61.64,70786.8247,40.6,0.55958,0.00019,13.63967]
[1712660762992,61.64,70781.6608,40.6,0.55863,0.00019,13.64357]
[1712660767669,61.63,70784.7764,40.6,0.55921,0.00019,13.6412]
[1712660769634,61.63,70785.6021,40.6,0.55936,0.00019,13.64056]
[1712660769755,61.63,70785.6021,40.6,0.55936,0.00019,13.64056]
[1712660769789,61.63,70785.6021,40.6,0.55936,0.00019,13.64056]
[1712660769829,61.63,70785.6021,40.6,0.55936,0.00019,13.64056]
[1712660769840,61.63,70785.6021,40.6,0.55936,0.00019,13.64056]
[1712660770236,61.63,70785.6021,40.6,0.55936,0.00019,13.64056]
[1712660771756,61.63,70801.9394,40.6,0.56238,0.00018,13.62771]
[1712660773714,61.63,70805.1762,40.6,0.56298,0.00018,13.62507]
[1712660774428,61.64,70803.0248,40.6,0.56258,0.00018,13.62684]
[1712660779030,61.64,70805.6495,40.6,0.56306,0.00018,13.62473]
[1712660780551,61.65,70805.6099,40.6,0.56305,0.00018,13.62477]
[1712660780724,61.65,70805.6099,40.6,0.56305,0.00018,13.62477]
[1712660780755,61.65,70805.6099,40.6,0.56305,0.00018,13.62477]
[1712660780989,61.65,70806.9154,40.6,0.56329,0.00018,13.62371]
[1712660781711,61.65,70806.9154,40.6,0.56329,0.00018,13.62371]
[1712660781732,61.65,70806.9154,40.6,0.56329,0.00018,13.62371]
[1712660782118,61.65,70798.8367,40.6,0.5618,0.00018,13.63027]
[1712660785852,61.65,70815.3686,40.6,0.56485,0.00018,13.61665]
[1712660787129,61.66,70817.0002,40.6,0.56515,0.00018,13.61527]
[1712660787299,61.66,70817.0002,40.6,0.56515,0.00018,13.61527]
[1712660787329,61.66,70817.0002,40.6,0.56515,0.00018,13.61527]
[1712660787607,61.66,70817.0002,40.6,0.56515,0.00018,13.61527]
[1712660788144,61.66,70816.4279,40.6,0.56504,0.00018,13.61577]
[1712660788471,61.66,70816.4279,40.6,0.56504,0.00018,13.61577]
[1712660789716,61.66,70822.8468,40.6,0.56622,0.00018,13.61024]
[1712660790491,61.66,70822.277,40.6,0.56611,0.00018,13.61075]
[1712660790613,61.66,70822.277,40.6,0.56611,0.00018,13.61075]
[1712660793882,61.67,70819.9926,40.6,0.56571,0.00018,13.6072]
[1712660794981,61.67,70818.3158,40.6,0.5654,0.00018,13.60865]
[1712660795704,61.67,70818.3158,40.6,0.5654,0.00018,13.60865]
[1712660797801,61.67,70819.3573,40.6,0.56559,0.00018,13.60777]
[1712660797819,61.67,70819.3573,40.6,0.56559,0.00018,13.60777]
[1712660798108,61.67,70815.4768,40.6,0.56487,0.00018,13.6111]
[1712660798165,61.67,70815.4768,40.6,0.56487,0.00018,13.6111]
[1712660800981,61.68,70829.5127,40.6,0.56746,0.00018,13.5989]
[1712660806017,61.69,70822.1912,40.6,0.5661,0.00018,13.60539]
[1712660808257,61.69,70818.8006,40.6,0.56547,0.00018,13.60834]
[1712660808562,61.69,70818.8006,40.6,0.56547,0.00018,13.60834]
[1712660810256,61.69,70815.6209,40.6,0.56488,0.00018,13.61107]
[1712660810597,61.69,70815.6209,40.6,0.56488,0.00018,13.61107]
[1712660811601,61.69,70813.3567,40.6,0.56446,0.00018,13.61299]
[1712660811696,61.69,70813.3567,40.6,0.56446,0.00018,13.61299]
[1712660816874,61.68,70802.124,40.6,0.5624,0.00018,13.62224]
[1712660816919,61.68,70802.124,40.6,0.5624,0.00018,13.62224]
[1712660820105,61.68,70798.9749,40.6,0.56182,0.00018,13.62475]
[1712660820288,61.67,70800.581,40.6,0.56212,0.00018,13.62345]
[1712660820792,61.67,70800.581,40.6,0.56212,0.00018,13.62345]
[1712660821333,61.67,70799.4033,40.6,0.5619,0.00018,13.62438]
[1712660821646,61.67,70799.4033,40.6,0.5619,0.00018,13.62438]
[1712660821657,61.67,70799.4033,40.6,0.5619,0.00018,13.62438]
[1712660821757,61.67,70799.4033,40.6,0.5619,0.00018,13.62438]
[1712660821764,61.67,70799.4033,40.6,0.5619,0.00018,13.62438]
[1712660821864,61.67,70799.4033,40.6,0.5619,0.00018,13.62438]
[1712660823925,61.67,70798.0407,40.6,0.56165,0.00018,13.62549]
[1712660825848,61.67,70804.6713,40.6,0.56288,0.00018,13.62012]
[1712660829614,61.66,70805.4536,40.6,0.56303,0.00018,13.61943]
[1712660833205,61.67,70819.792,40.6,0.56567,0.00018,13.60737]
[1712660835085,61.67,70819.0251,40.6,0.56553,0.00018,13.60804]
[1712660836106,61.67,70820.2713,40.6,0.56576,0.00018,13.60698]
[1712660839648,61.68,70819.9842,40.6,0.5657,0.00018,13.60728]
[1712660839833,61.68,70819.9842,40.6,0.5657,0.00018,13.60728]
[1712660840223,61.68,70819.9842,40.6,0.5657,0.00018,13.60728]
[1712660841058,61.68,70817.2162,40.6,0.56518,0.00018,13.60967]
[1712660844385,61.69,70821.3391,40.6,0.56594,0.00018,13.60616]
[1712660848354,61.7,70821.6214,40.6,0.56598,0.00018,13.60594]
[1712660854352,61.7,70814.8639,40.6,0.56475,0.00018,13.60622]
[1712660855480,61.71,70816.808,40.6,0.56511,0.00018,13.60457]
[1712660858875,61.71,70821.4414,40.6,0.56596,0.00018,13.60061]
[1712660859400,61.71,70822.4815,40.6,0.56615,0.00018,13.59971]
[1712660859682,61.71,70822.4815,40.6,0.56615,0.00018,13.59971]
[1712660860020,61.71,70822.4815,40.6,0.56615,0.00018,13.59971]
[1712660863417,61.71,70833.3883,40.6,0.56816,0.00018,13.59007]
[1712660868445,61.72,70833.5259,40.6,0.56818,0.00018,13.58998]
[1712660871358,61.72,70833.7979,40.6,0.56823,0.00018,13.58974]
[1712660876508,61.73,70837.5904,40.6,0.56892,0.00018,13.58634]
[1712660881542,61.74,70835.6867,40.6,0.56856,0.00018,13.58811]
[1712660882086,61.74,70835.6867,40.6,0.56856,0.00018,13.58811]
[1712660882096,61.74,70835.6867,40.6,0.56856,0.00018,13.58811]
[1712660882143,61.74,70835.6867,40.6,0.56856,0.00018,13.58811]
[1712660882322,61.74,70835.6867,40.6,0.56856,0.00018,13.58811]
[1712660883999,61.74,70838.7427,40.6,0.56912,0.00018,13.58533]
[1712660889553,61.75,70837.184,40.6,0.56883,0.00018,13.5868]
[1712660889568,61.75,70837.184,40.6,0.56883,0.00018,13.5868]
[1712660891085,61.75,70840.352,40.6,0.56941,0.00018,13.5839]
[1712660893807,61.75,70843.7709,40.6,0.57003,0.00018,13.58078]
[1712660899672,61.77,70847.9685,40.6,0.57079,0.00018,13.57691]
[1712660901018,61.77,70848.8974,40.6,0.57096,0.00018,13.57605]
[1712660901309,61.77,70848.8974,40.6,0.57096,0.00018,13.57605]
[1712660902519,61.77,70847.8602,40.6,0.57077,0.00018,13.57704]
[1712660904011,61.77,70843.348,40.6,0.56994,0.00018,13.58128]
[1712660909126,61.78,70835.6802,40.6,0.56852,0.00018,13.58836]
[1712660910359,61.78,70837.3148,40.6,0.56882,0.00018,13.58688]
[1712660910365,61.78,70837.3148,40.6,0.56882,0.00018,13.58688]
[1712660912742,61.78,70846.5377,40.6,0.57054,0.00018,13.57278]
[1712660914854,61.78,70845.7053,40.6,0.57039,0.00018,13.57354]
[1712660915576,61.78,70845.7053,40.6,0.57039,0.00018,13.57354]
[1712660915658,61.78,70845.7053,40.6,0.57039,0.00018,13.57354]
[1712660915920,61.78,70843.5902,40.6,0.57,0.00018,13.57552]
[1712660921826,61.79,70837.5911,40.6,0.56889,0.00018,13.5811]
[1712660926861,61.8,70844.6213,40.6,0.57017,0.00018,13.57466]
[1712660927845,61.8,70844.6213,40.6,0.57017,0.00018,13.57466]
[1712660927958,61.8,70846.0011,40.6,0.57043,0.00018,13.57338]
[1712660928078,61.8,70846.0011,40.6,0.57043,0.00018,13.57338]
[1712660929067,61.8,70845.0096,40.6,0.57024,0.00018,13.57432]
[1712660930129,61.8,70849.4046,40.6,0.57105,0.00018,13.5702]
[1712660935923,61.81,70843.1311,40.6,0.56988,0.00018,13.57614]
[1712660935951,61.81,70843.1311,40.6,0.56988,0.00018,13.57614]
[1712660936192,61.81,70843.1311,40.6,0.56988,0.00018,13.57614]
[1712660936931,61.82,70832.7343,40.6,0.56797,0.00018,13.58564]
[1712660937625,61.82,70832.7343,40.6,0.56797,0.00018,13.58564]
[1712660937638,61.82,70832.7343,40.6,0.56797,0.00018,13.58564]
[1712660937839,61.82,70832.7343,40.6,0.56797,0.00018,13.58564]
[1712660938519,61.82,70826.772,40.6,0.56687,0.00018,13.59095]
[1712660938843,61.82,70826.772,40.6,0.56687,0.00018,13.59095]
[1712660940317,61.82,70820.4839,40.6,0.56571,0.00018,13.59643]
[1712660945717,61.83,70825.0906,40.6,0.56655,0.00018,13.59247]
[1712660946742,61.83,70825.3329,40.6,0.56659,0.00018,13.59227]
[1712660946957,61.83,70825.3329,40.6,0.56659,0.00018,13.59227]
[1712660947089,61.83,70825.9564,40.6,0.56671,0.00018,13.59173]
[1712660947282,61.83,70825.9564,40.6,0.56671,0.00018,13.59173]
[1712660952036,61.84,70845.0775,40.6,0.57022,0.00018,13.57448]
[1712660952172,61.84,70845.0775,40.6,0.57022,0.00018,13.57448]
[1712660952235,61.84,70845.0775,40.6,0.57022,0.00018,13.57448]
[1712660952286,61.84,70845.0775,40.6,0.57022,0.00018,13.57448]
[1712660953052,61.84,70845.351,40.6,0.57027,0.00018,13.57423]
[1712660957412,61.85,70846.4466,40.6,0.57046,0.00018,13.57325]
[1712660959995,61.85,70844.3108,40.6,0.57007,0.00018,13.57526]
[1712660962034,61.85,70841.1681,40.6,0.56949,0.00018,13.57818]
[1712660967142,61.87,70837.6742,40.6,0.56883,0.00018,13.58146]
[1712660969273,61.87,70835.147,40.6,0.56836,0.00018,13.58377]
[1712660969302,61.87,70835.147,40.6,0.56836,0.00018,13.58377]
[1712660969376,61.87,70835.147,40.6,0.56836,0.00018,13.58377]
[1712660969401,61.87,70835.147,40.6,0.56836,0.00018,13.58377]
[1712660969801,61.87,70835.147,40.6,0.56836,0.00018,13.58377]
[1712660972745,61.88,70831.8336,40.6,0.56777,0.00018,13.58122]
[1712660975553,61.89,70831.2335,40.6,0.56765,0.00018,13.58178]
[1712660976572,61.89,70833.3818,40.6,0.56805,0.00018,13.57987]
[1712660978146,61.89,70835.1681,40.6,0.56837,0.00018,13.57828]
[1712660979230,61.89,70848.7832,40.6,0.57087,0.00018,13.56575]
[1712660981397,61.9,70852.1356,40.6,0.57148,0.00018,13.56262]
[1712660987031,61.92,70849.0791,40.6,0.5709,0.00018,13.5656]
[1712660992321,61.93,70845.0864,40.6,0.57016,0.00018,13.56943]
[1712660995380,61.94,70850.8916,40.6,0.57121,0.00018,13.56404]
[1712661001060,61.96,70853.7966,40.6,0.57173,0.00018,13.56138]
[1712661001282,61.96,70853.7966,40.6,0.57173,0.00018,13.56138]
[1712661001848,61.96,70853.0122,40.6,0.57158,0.00018,13.56214]
[1712661003108,61.96,70855.6587,40.6,0.57207,0.00018,13.55963]
[1712661005117,61.97,70855.4444,40.6,0.57202,0.00018,13.55988]
[1712661005208,61.97,70855.4444,40.6,0.57202,0.00018,13.55988]
[1712661005297,61.97,70855.4444,40.6,0.57202,0.00018,13.55988]
[1712661005368,61.97,70855.4444,40.6,0.57202,0.00018,13.55988]
[1712661006678,61.97,70855.8359,40.6,0.57209,0.00018,13.55951]
[1712661006692,61.97,70855.8359,40.6,0.57209,0.00018,13.55951]
[1712661007012,61.97,70855.8359,40.6,0.57209,0.00018,13.55951]
[1712661007038,61.97,70855.8359,40.6,0.57209,0.00018,13.55951]
[1712661008155,61.97,70856.5157,40.6,0.57222,0.00018,13.55884]
[1712661008433,61.97,70878.2979,40.6,0.5762,0.00018,13.53723]
[1712661011670,61.98,70886.7692,40.6,0.57775,0.00018,13.52849]
[1712661011776,61.98,70886.7692,40.6,0.57775,0.00018,13.52849]
[1712661012342,61.98,70886.7692,40.6,0.57775,0.00018,13.52849]
[1712661013364,61.98,70882.5839,40.6,0.57698,0.00018,13.53286]
[1712661013684,61.98,70879.2328,40.6,0.57637,0.00018,13.53632]
[1712661014352,61.98,70879.2328,40.6,0.57637,0.00018,13.53632]
[1712661014829,61.98,70877.0854,40.6,0.57597,0.00018,13.53853]
[1712661015412,61.98,70877.0854,40.6,0.57597,0.00018,13.53853]
[1712661017919,61.97,70874.5376,40.6,0.57552,0.00018,13.54105]
[1712661023541,61.97,70883.9501,40.6,0.57724,0.00018,13.5314]
[1712661023595,61.97,70883.9501,40.6,0.57724,0.00018,13.5314]
[1712661024615,61.97,70884.5441,40.6,0.57734,0.00018,13.53079]
[1712661024779,61.97,70884.5441,40.6,0.57734,0.00018,13.53079]
[1712661026127,61.97,70881.7982,40.6,0.57684,0.00018,13.53365]
[1712661028378,61.97,70881.262,40.6,0.57674,0.00018,13.53421]
[1712661028433,61.97,70881.262,40.6,0.57674,0.00018,13.53421]
[1712661028539,61.97,70881.262,40.6,0.57674,0.00018,13.53421]
[1712661028551,61.97,70881.262,40.6,0.57674,0.00018,13.53421]
[1712661028617,61.98,70879.4891,40.6,0.57642,0.00018,13.53605]
[1712661028658,61.98,70879.4891,40.6,0.57642,0.00018,13.53605]
[1712661028718,61.98,70879.4891,40.6,0.57642,0.00018,13.53605]
[1712661029015,61.98,70879.4891,40.6,0.57642,0.00018,13.53605]
[1712661030222,61.98,70878.1882,40.6,0.57618,0.00018,13.53739]
[1712661030260,61.98,70878.1882,40.6,0.57618,0.00018,13.53739]
[1712661030778,61.97,70870.9868,40.6,0.57486,0.00018,13.54466]
[1712661032070,61.97,70867.0741,40.6,0.57417,0.00018,13.54298]
[1712661032770,61.97,70870.2383,40.6,0.57475,0.00018,13.53983]
[1712661035918,61.98,70866.9099,40.6,0.57414,0.00018,13.54316]
[1712661036604,61.98,70869.1558,40.6,0.57455,0.00018,13.54093]
[1712661040884,61.98,70868.0148,40.6,0.57434,0.00018,13.54208]
[1712661040885,61.98,70868.0148,40.6,0.57434,0.00018,13.54208]
[1712661041035,61.98,70868.0148,40.6,0.57434,0.00018,13.54208]
[1712661041213,61.98,70868.0148,40.6,0.57434,0.00018,13.54208]
[1712661041645,61.98,70868.0148,40.6,0.57434,0.00018,13.54208]
[1712661042394,61.98,70868.1646,40.6,0.57437,0.00018,13.54193]
[1712661042423,61.98,70868.1646,40.6,0.57437,0.00018,13.54193]
[1712661042445,61.98,70868.1646,40.6,0.57437,0.00018,13.54193]
[1712661042525,61.98,70864.9432,40.6,0.57377,0.00018,13.54515]
[1712661042694,61.98,70864.9432,40.6,0.57377,0.00018,13.54515]
[1712661048534,62.0,70851.7729,40.6,0.57134,0.00018,13.55799]
[1712661050614,62.01,70851.8939,40.6,0.57136,0.00018,13.55791]
[1712661050932,62.01,70851.8939,40.6,0.57136,0.00018,13.55791]
[1712661051039,62.01,70851.8939,40.6,0.57136,0.00018,13.55791]
[1712661051062,62.01,70851.8939,40.6,0.57136,0.00018,13.55791]
[1712661051080,62.01,70851.8939,40.6,0.57136,0.00018,13.55791]
[1712661052911,62.02,70860.8027,40.6,0.57298,0.00018,13.54943]
[1712661053417,62.02,70860.8027,40.6,0.57298,0.00018,13.54943]
[1712661055092,62.02,70864.1007,40.6,0.57358,0.00018,13.54621]
[1712661055582,62.02,70864.1007,40.6,0.57358,0.00018,13.54621]
[1712661055651,62.02,70864.1007,40.6,0.57358,0.00018,13.54621]
[1712661056031,62.02,70866.4559,40.6,0.57401,0.00018,13.5439]
[1712661057622,62.02,70869.309,40.6,0.57454,0.00018,13.54105]
[1712661057640,62.02,70869.309,40.6,0.57454,0.00018,13.54105]
[1712661059218,62.02,70868.8779,40.6,0.57446,0.00018,13.54146]
[1712661059378,62.02,70868.8779,40.6,0.57446,0.00018,13.54146]
[1712661059429,62.02,70868.8779,40.6,0.57446,0.00018,13.54146]
[1712661060156,62.02,70874.255,40.6,0.57544,0.00018,13.53607]
[1712661061646,62.02,70873.8239,40.6,0.57536,0.00018,13.53652]
[1712661062570,62.02,70866.9279,40.6,0.5741,0.00018,13.54343]
[1712661067859,62.03,70857.5191,40.6,0.57237,0.00018,13.55268]
[1712661069944,62.04,70858.635,40.6,0.57256,0.00018,13.55165]
[1712661070536,62.04,70858.635,40.6,0.57256,0.00018,13.55165]
[1712661073987,62.05,70858.325,40.6,0.57249,0.00018,13.55203]
[1712661077609,62.06,70857.7993,40.6,0.57239,0.00018,13.55259]
[1712661077748,62.06,70857.7993,40.6,0.57239,0.00018,13.55259]
[1712661077752,62.06,70857.7993,40.6,0.57239,0.00018,13.55259]
[1712661078083,62.07,70857.6652,40.6,0.57236,0.00018,13.55274]
[1712661078530,62.07,70857.6652,40.6,0.57236,0.00018,13.55274]
[1712661083973,62.08,70852.9187,40.6,0.57148,0.00018,13.55737]
[1712661089007,62.1,70850.995,40.6,0.57111,0.00018,13.55927]
[1712661094042,62.11,70850.8997,40.6,0.5711,0.00018,13.55387]
[1712661098283,62.12,70848.1818,40.6,0.5706,0.00018,13.55648]
[1712661098643,62.12,70848.1818,40.6,0.5706,0.00018,13.55648]
[1712661099323,62.12,70838.1139,40.6,0.56875,0.00018,13.56574]
[1712661099375,62.12,70838.1139,40.6,0.56875,0.00018,13.56574]
[1712661099525,62.12,70838.1139,40.6,0.56875,0.00018,13.56574]
[1712661099755,62.12,70838.1139,40.6,0.56875,0.00018,13.56574]
[1712661100347,62.12,70835.8542,40.6,0.56833,0.00018,13.56778]
[1712661102160,62.13,70832.2441,40.6,0.56767,0.00018,13.57102]
[1712661105340,62.13,70832.3301,40.6,0.56768,0.00018,13.57097]
[1712661109100,62.14,70831.9879,40.6,0.56761,0.00018,13.5713]
[1712661114185,62.15,70835.9327,40.6,0.56833,0.00018,13.56783]
[1712661114676,62.15,70835.9327,40.6,0.56833,0.00018,13.56783]
[1712661115693,62.15,70836.9356,40.6,0.56851,0.00018,13.56694]
[1712661115778,62.15,70836.9356,40.6,0.56851,0.00018,13.56694]
[1712661120914,62.16,70834.9064,40.6,0.56813,0.00018,13.5688]
[1712661121109,62.16,70834.9064,40.6,0.56813,0.00018,13.5688]
[1712661126266,62.17,70834.8486,40.6,0.56811,0.00018,13.56891]
[1712661131300,62.18,70834.7567,40.6,0.56809,0.00018,13.56904]
[1712661136336,62.18,70835.6391,40.6,0.56824,0.00018,13.56829]
[1712661141445,62.19,70835.3702,40.6,0.56818,0.00018,13.56858]
[1712661143520,62.2,70834.9464,40.6,0.5681,0.00018,13.56897]
[1712661144155,62.2,70834.9464,40.6,0.5681,0.00018,13.56897]
[1712661144330,62.2,70834.9464,40.6,0.5681,0.00018,13.56897]
[1712661149427,62.2,70831.3774,40.6,0.56744,0.00018,13.57218]
[1712661154461,62.21,70830.8718,40.6,0.56737,0.00018,13.5671]
[1712661157703,62.21,70830.4405,40.6,0.56728,0.00018,13.5675]
[1712661157991,62.21,70830.4405,40.6,0.56728,0.00018,13.5675]
[1712661158188,62.21,70830.4405,40.6,0.56728,0.00018,13.5675]
[1712661158434,62.21,70830.4405,40.6,0.56728,0.00018,13.5675]
[1712661159266,62.22,70830.361,40.6,0.56727,0.00018,13.56757]
[1712661159445,62.22,70847.063,40.6,0.57032,0.00018,13.5525]
[1712661163403,62.23,70850.1544,40.6,0.57088,0.00018,13.54967]
[1712661163838,62.23,70848.2231,40.6,0.57052,0.00018,13.55148]
[1712661164857,62.23,70847.6966,40.6,0.57043,0.00018,13.55199]
[1712661169441,62.24,70848.8105,40.6,0.57062,0.00018,13.55101]
[1712661169458,62.24,70848.8105,40.6,0.57062,0.00018,13.55101]
[1712661169528,62.24,70848.8105,40.6,0.57062,0.00018,13.55101]
[1712661169732,62.24,70847.6062,40.6,0.5704,0.00018,13.55214]
[1712661170005,62.24,70847.6062,40.6,0.5704,0.00018,13.55214]
[1712661175648,62.26,70850.9462,40.6,0.57099,0.00018,13.54911]
[1712661179398,62.27,70851.5769,40.6,0.5711,0.00018,13.54857]
[1712661184712,62.28,70846.4912,40.6,0.57016,0.00018,13.55339]
[1712661186820,62.29,70845.6883,40.6,0.57001,0.00018,13.55415]
[1712661186943,62.29,70845.6883,40.6,0.57001,0.00018,13.55415]
[1712661187707,62.29,70845.6883,40.6,0.57001,0.00018,13.55415]
[1712661187714,62.29,70845.6883,40.6,0.57001,0.00018,13.55415]
[1712661188385,62.29,70845.7901,40.6,0.57003,0.00018,13.55407]
[1712661188741,62.29,70856.3396,40.6,0.57195,0.00018,13.54419]
[1712661189579,62.29,70863.8333,40.6,0.57332,0.00018,13.53698]
[1712661193950,62.29,70867.7175,40.6,0.57403,0.00018,13.53318]
[1712661194510,62.29,70867.7175,40.6,0.57403,0.00018,13.53318]
[1712661194513,62.29,70867.7175,40.6,0.57403,0.00018,13.53318]
[1712661194844,62.29,70866.5462,40.6,0.57382,0.00018,13.53433]
[1712661195754,62.28,70866.0521,40.6,0.57373,0.00018,13.53479]
[1712661196552,62.28,70866.0521,40.6,0.57373,0.00018,13.53479]
[1712661196818,62.28,70869.8207,40.6,0.57442,0.00018,13.53108]
[1712661197631,62.28,70869.8207,40.6,0.57442,0.00018,13.53108]
[1712661197917,62.28,70873.4073,40.6,0.57507,0.00018,13.52751]
[1712661199438,62.28,70875.1313,40.6,0.57538,0.00018,13.52579]
[1712661204855,62.26,70872.8104,40.6,0.57498,0.00018,13.52796]
[1712661209890,62.24,70867.5158,40.6,0.57404,0.00018,13.53309]
[1712661214924,62.23,70870.0773,40.6,0.57455,0.00018,13.52486]
[1712661215815,62.23,70870.0773,40.6,0.57455,0.00018,13.52486]
[1712661215850,62.23,70870.0773,40.6,0.57455,0.00018,13.52486]
[1712661216966,62.22,70875.2778,40.6,0.5755,0.00018,13.51961]
[1712661217936,62.22,70875.2778,40.6,0.5755,0.00018,13.51961]
[1712661221443,62.22,70882.0076,40.6,0.57673,0.00018,13.51278]
[1712661222201,62.22,70881.6979,40.6,0.57667,0.00018,13.51311]
[1712661222306,62.22,70881.6979,40.6,0.57667,0.00018,13.51311]
[1712661222620,62.22,70881.6979,40.6,0.57667,0.00018,13.51311]
[1712661224105,62.22,70886.1144,40.6,0.57747,0.00018,13.50855]
[1712661224177,62.22,70886.1144,40.6,0.57747,0.00018,13.50855]
[1712661225696,62.22,70885.1177,40.6,0.57729,0.00018,13.50958]
[1712661227587,62.22,70890.2144,40.6,0.57822,0.00018,13.50426]
[1712661227599,62.22,70890.2144,40.6,0.57822,0.00018,13.50426]
[1712661227613,62.22,70890.2144,40.6,0.57822,0.00018,13.50426]
[1712661227741,62.22,70890.2144,40.6,0.57822,0.00018,13.50426]
[1712661227743,62.22,70890.2144,40.6,0.57822,0.00018,13.50426]
[1712661227887,62.22,70890.2144,40.6,0.57822,0.00018,13.50426]
[1712661228690,62.22,70890.7707,40.6,0.57832,0.00018,13.50368]
[1712661228796,62.22,70890.7707,40.6,0.57832,0.00018,13.50368]
[1712661228862,62.22,70890.7707,40.6,0.57832,0.00018,13.50368]
[1712661234062,62.22,70891.9177,40.6,0.57853,0.00018,13.50247]
[1712661239115,62.22,70891.7312,40.6,0.5785,0.00018,13.50267]
[1712661244149,62.22,70889.6925,40.6,0.57812,0.00018,13.50482]
[1712661249183,62.22,70892.6384,40.6,0.57866,0.00018,13.50172]
[1712661255224,62.22,70893.0327,40.6,0.57873,0.00018,13.50131]
[1712661260282,62.23,70893.5993,40.6,0.57883,0.00018,13.50072]
[1712661266114,62.23,70888.5196,40.6,0.57791,0.00018,13.50607]
[1712661271337,62.22,70885.7687,40.6,0.57743,0.00018,13.50333]
[1712661276371,62.22,70888.19,40.6,0.57788,0.00018,13.50081]
[1712661276457,62.22,70888.19,40.6,0.57788,0.00018,13.50081]
[1712661278476,62.22,70891.1002,40.6,0.57841,0.00018,13.49775]
[1712661278536,62.22,70891.1002,40.6,0.57841,0.00018,13.49775]
[1712661280106,62.22,70895.1751,40.6,0.57915,0.00018,13.49344]
[1712661282245,62.23,70901.3987,40.6,0.58028,0.00018,13.48677]
[1712661284448,62.23,70906.8351,40.6,0.58126,0.00018,13.48087]
[1712661285830,62.23,70910.8273,40.6,0.58199,0.00018,13.47648]
[1712661286062,62.23,70910.8273,40.6,0.58199,0.00018,13.47648]
[1712661286474,62.23,70914.8975,40.6,0.58273,0.00018,13.47195]
[1712661287391,62.23,70914.8975,40.6,0.58273,0.00018,13.47195]
[1712661292483,62.24,70917.6356,40.6,0.58321,0.00018,13.46896]
[1712661292620,62.24,70917.6356,40.6,0.58321,0.00018,13.46896]
[1712661294454,62.25,70916.6614,40.6,0.58303,0.00018,13.47009]
[1712661294619,62.25,70916.6614,40.6,0.58303,0.00018,13.47009]
[1712661297137,62.25,70910.065,40.6,0.58183,0.00018,13.47747]
[1712661300965,62.26,70916.4838,40.6,0.58299,0.00018,13.47036]
[1712661303248,62.26,70916.0994,40.6,0.58292,0.00018,13.47082]
[1712661303253,62.26,70916.0994,40.6,0.58292,0.00018,13.47082]
[1712661305056,62.26,70915.6021,40.6,0.58282,0.00018,13.4714]
[1712661306886,62.27,70915.1247,40.6,0.58273,0.00018,13.47197]
[1712661306891,62.27,70915.1247,40.6,0.58273,0.00018,13.47197]
[1712661312021,62.27,70916.5909,40.6,0.58299,0.00018,13.47039]
[1712661312025,62.27,70916.5909,40.6,0.58299,0.00018,13.47039]
[1712661312717,62.28,70916.4707,40.6,0.58297,0.00018,13.47053]
[1712661313677,62.28,70910.9205,40.6,0.58196,0.00018,13.47673]
[1712661316023,62.28,70909.0997,40.6,0.58162,0.00018,13.47876]
[1712661317748,62.28,70910.3968,40.6,0.58186,0.00018,13.47735]
[1712661318036,62.28,70910.3968,40.6,0.58186,0.00018,13.47735]
[1712661322408,62.29,70905.8182,40.6,0.58102,0.00018,13.48241]
[1712661322458,62.29,70905.8182,40.6,0.58102,0.00018,13.48241]
[1712661322857,62.29,70907.7444,40.6,0.58137,0.00018,13.48031]
[1712661324279,62.29,70898.0055,40.6,0.5796,0.00018,13.49087]
[1712661325059,62.29,70889.7989,40.6,0.5781,0.00018,13.49956]
[1712661326386,62.29,70883.6766,40.6,0.57699,0.00018,13.50592]
[1712661328054,62.28,70879.737,40.6,0.57627,0.00018,13.50995]
[1712661328726,62.28,70879.737,40.6,0.57627,0.00018,13.50995]
[1712661329730,62.28,70879.737,40.6,0.57627,0.00018,13.50995]
[1712661331113,62.28,70877.7653,40.6,0.57591,0.00018,13.51194]
[1712661335022,62.29,70877.9246,40.6,0.57597,0.00018,13.5062]
[1712661335024,62.29,70877.9246,40.6,0.57597,0.00018,13.5062]
[1712661335066,62.29,70877.9246,40.6,0.57597,0.00018,13.5062]
[1712661336053,62.29,70877.9246,40.6,0.57597,0.00018,13.5062]
[1712661336179,62.29,70877.9246,40.6,0.57597,0.00018,13.5062]
[1712661341831,62.29,70878.9548,40.6,0.57615,0.00018,13.50516]
[1712661347319,62.28,70882.7413,40.6,0.57685,0.00018,13.50127]
[1712661351445,62.28,70896.6291,40.6,0.57938,0.00018,13.48671]
[1712661355928,62.29,70907.1584,40.6,0.58129,0.00018,13.47535]
[1712661356524,62.29,70907.1584,40.6,0.58129,0.00018,13.47535]
[1712661357674,62.29,70904.6022,40.6,0.58082,0.00018,13.47816]
[1712661358949,62.29,70894.0586,40.6,0.5789,0.00018,13.48949]
[1712661360445,62.29,70883.0304,40.6,0.5769,0.00018,13.501]
[1712661362495,62.29,70883.0304,40.6,0.5769,0.00018,13.501]
[1712661368013,62.28,70885.4552,40.6,0.57734,0.00018,13.49847]
[1712661368043,62.28,70885.4552,40.6,0.57734,0.00018,13.49847]
[1712661368377,62.28,70885.4552,40.6,0.57734,0.00018,13.49847]
[1712661369036,62.28,70885.1876,40.6,0.57729,0.00018,13.49875]
[1712661370760,62.28,70883.7308,40.6,0.57703,0.00018,13.50025]
[1712661371017,62.28,70883.7308,40.6,0.57703,0.00018,13.50025]
[1712661371213,62.28,70882.725,40.6,0.57684,0.00018,13.50128]
[1712661371285,62.28,70882.725,40.6,0.57684,0.00018,13.50128]
[1712661374093,62.29,70877.4229,40.6,0.57587,0.00018,13.50676]
[1712661379091,62.31,70866.9452,40.6,0.57394,0.00018,13.5173]
[1712661379400,62.31,70866.9452,40.6,0.57394,0.00018,13.5173]
[1712661380156,62.31,70864.2136,40.6,0.57344,0.00018,13.51999]
[1712661386144,62.33,70861.7763,40.6,0.57298,0.00018,13.52245]
[1712661386917,62.33,70861.7763,40.6,0.57298,0.00018,13.52245]
[1712661386922,62.33,70861.7763,40.6,0.57298,0.00018,13.52245]
[1712661387124,62.33,70861.7763,40.6,0.57298,0.00018,13.52245]
[1712661389163,62.33,70873.6302,40.6,0.57514,0.00018,13.51081]
[1712661390001,62.33,70873.6302,40.6,0.57514,0.00018,13.51081]
[1712661391329,62.33,70870.8407,40.6,0.57466,0.00018,13.508]
[1712661394428,62.33,70872.3343,40.6,0.57493,0.00018,13.50652]
[1712661394566,62.33,70872.3343,40.6,0.57493,0.00018,13.50652]
[1712661395817,62.33,70872.6471,40.6,0.57498,0.00018,13.50621]
[1712661399721,62.33,70874.1764,40.6,0.57526,0.00018,13.50469]
[1712661400216,62.33,70874.1764,40.6,0.57526,0.00018,13.50469]
[1712661400653,62.33,70872.9872,40.6,0.57504,0.00018,13.50588]
[1712661400660,62.33,70872.9872,40.6,0.57504,0.00018,13.50588]
[1712661400686,62.33,70872.9872,40.6,0.57504,0.00018,13.50588]
[1712661400746,62.33,70872.9872,40.6,0.57504,0.00018,13.50588]
[1712661400764,62.33,70872.9872,40.6,0.57504,0.00018,13.50588]
[1712661401111,62.33,70872.9872,40.6,0.57504,0.00018,13.50588]
[1712661402179,62.34,70872.137,40.6,0.57489,0.00018,13.50675]
[1712661402265,62.34,70855.0452,40.6,0.57176,0.00018,13.52338]
[1712661406719,62.35,70863.6195,40.6,0.57332,0.00018,13.5152]
[1712661409389,62.35,70860.2666,40.6,0.5727,0.00018,13.5185]
[1712661415344,62.37,70858.6616,40.6,0.57239,0.00018,13.52015]
[1712661420445,62.39,70858.3493,40.6,0.57232,0.00018,13.52054]
[1712661422550,62.39,70858.3493,40.6,0.57232,0.00018,13.52054]
[1712661423625,62.4,70858.0382,40.6,0.57225,0.00018,13.52089]
[1712661429162,62.41,70851.8874,40.6,0.57112,0.00018,13.52679]
[1712661429287,62.41,70851.8874,40.6,0.57112,0.00018,13.52679]
[1712661430074,62.41,70851.9998,40.6,0.57114,0.00018,13.5267]
[1712661437498,62.44,70861.4575,40.6,0.57284,0.00018,13.51786]
[1712661440085,62.44,70860.2821,40.6,0.57262,0.00018,13.51901]
[1712661446897,62.46,70859.4424,40.6,0.57245,0.00018,13.51992]
[1712661452145,62.48,70851.4612,40.6,0.571,0.00018,13.52198]
[1712661453450,62.48,70821.1107,40.6,0.56545,0.00018,13.54901]
[1712661454617,62.48,70849.7878,40.6,0.57069,0.00018,13.52357]
[1712661455239,62.48,70849.7878,40.6,0.57069,0.00018,13.52357]
[1712661455246,62.48,70849.7878,40.6,0.57069,0.00018,13.52357]
[1712661458180,62.49,70836.1272,40.6,0.56819,0.00018,13.53601]
[1712661458191,62.49,70836.1272,40.6,0.56819,0.00018,13.53601]
[1712661458268,62.49,70836.1272,40.6,0.56819,0.00018,13.53601]
[1712661458429,62.49,70836.1272,40.6,0.56819,0.00018,13.53601]
[1712661458615,62.49,70836.1272,40.6,0.56819,0.00018,13.53601]
[1712661459653,62.49,70820.7234,40.6,0.56538,0.00018,13.54938]
[1712661459842,62.49,70820.7234,40.6,0.56538,0.00018,13.54938]
[1712661461210,62.49,70826.6132,40.6,0.56645,0.00018,13.54436]
[1712661461872,62.49,70828.6509,40.6,0.56682,0.00018,13.5426]
[1712661463238,62.49,70834.2695,40.6,0.56785,0.00018,13.53768]
[1712661463974,62.49,70824.4089,40.6,0.56605,0.00018,13.54627]
[1712661465124,62.49,70821.8847,40.6,0.56558,0.00018,13.54842]
[1712661465457,62.49,70824.8585,40.6,0.56613,0.00018,13.54589]
[1712661466273,62.49,70824.8585,40.6,0.56613,0.00018,13.54589]
[1712661466303,62.49,70824.8585,40.6,0.56613,0.00018,13.54589]
[1712661466729,62.49,70820.0942,40.6,0.56526,0.00018,13.54994]
[1712661466738,62.49,70820.0942,40.6,0.56526,0.00018,13.54994]
[1712661467731,62.49,70813.6001,40.6,0.56407,0.00018,13.55536]
[1712661468222,62.49,70813.6001,40.6,0.56407,0.00018,13.55536]
[1712661470844,62.49,70809.5648,40.6,0.56333,0.00018,13.55866]
[1712661470959,62.49,70809.5648,40.6,0.56333,0.00018,13.55866]
[1712661471225,62.49,70809.5648,40.6,0.56333,0.00018,13.55866]
[1712661472743,62.49,70825.979,40.6,0.56633,0.00018,13.54492]
[1712661472893,62.49,70825.979,40.6,0.56633,0.00018,13.54492]
[1712661474753,62.5,70828.6303,40.6,0.56682,0.00018,13.54264]
[1712661479791,62.5,70826.6897,40.6,0.56646,0.00018,13.54434]
[1712661480782,62.5,70826.3034,40.6,0.56639,0.00018,13.54467]
[1712661480858,62.5,70826.3034,40.6,0.56639,0.00018,13.54467]
[1712661481390,62.5,70826.3034,40.6,0.56639,0.00018,13.54467]
[1712661481683,62.5,70826.3034,40.6,0.56639,0.00018,13.54467]
[1712661482001,62.5,70817.3601,40.6,0.56475,0.00018,13.55227]
[1712661482014,62.5,70817.3601,40.6,0.56475,0.00018,13.55227]
[1712661482816,62.5,70802.892,40.6,0.5621,0.00018,13.56406]
[1712661485351,62.49,70810.0689,40.6,0.56342,0.00018,13.55825]
[1712661485935,62.49,70809.5078,40.6,0.56332,0.00018,13.55869]
[1712661486452,62.49,70810.3397,40.6,0.56348,0.00018,13.55799]
[1712661486522,62.49,70810.3397,40.6,0.56348,0.00018,13.55799]
[1712661486838,62.49,70810.3397,40.6,0.56348,0.00018,13.55799]
[1712661491052,62.49,70805.8234,40.6,0.56265,0.00018,13.56166]
[1712661492223,62.49,70805.8234,40.6,0.56265,0.00018,13.56166]
[1712661495689,62.49,70805.7411,40.6,0.56263,0.00018,13.56175]
[1712661496300,62.49,70805.7411,40.6,0.56263,0.00018,13.56175]
[1712661497479,62.49,70805.7411,40.6,0.56263,0.00018,13.56175]
[1712661503223,62.5,70801.4303,40.6,0.56183,0.00018,13.56521]
[1712661510003,62.5,70798.2322,40.6,0.56124,0.00018,13.56773]
[1712661513025,62.5,70777.2087,40.6,0.55741,0.00018,13.57795]
[1712661518059,62.5,70771.7855,40.6,0.55641,0.00018,13.58179]
[1712661522087,62.49,70784.0213,40.6,0.55866,0.00018,13.57293]
[1712661525689,62.49,70785.8304,40.6,0.559,0.00018,13.57159]
[1712661526570,62.49,70785.8784,40.6,0.55901,0.00018,13.57155]
[1712661529782,62.49,70789.5381,40.6,0.55968,0.00018,13.5688]
[1712661529940,62.49,70789.5381,40.6,0.55968,0.00018,13.5688]
[1712661531303,62.49,70794.7167,40.6,0.56063,0.00018,13.56484]
[1712661532531,62.49,70796.509,40.6,0.56096,0.00018,13.56345]
[1712661534445,62.49,70820.1742,40.6,0.5653,0.00018,13.54427]
[1712661537112,62.49,70821.1313,40.6,0.56547,0.00018,13.54346]
[1712661537879,62.49,70823.3713,40.6,0.56588,0.00018,13.54157]
[1712661538897,62.49,70823.3713,40.6,0.56588,0.00018,13.54157]
[1712661539293,62.49,70824.3373,40.6,0.56606,0.00018,13.54074]
[1712661542535,62.5,70829.868,40.6,0.56706,0.00018,13.53598]
[1712661542923,62.5,70829.868,40.6,0.56706,0.00018,13.53598]
[1712661544063,62.49,70834.4122,40.6,0.5679,0.00018,13.53198]
[1712661544125,62.49,70834.4122,40.6,0.5679,0.00018,13.53198]
[1712661544128,62.49,70834.4122,40.6,0.5679,0.00018,13.53198]
[1712661545067,62.49,70834.4122,40.6,0.5679,0.00018,13.53198]
[1712661545094,62.49,70834.4122,40.6,0.5679,0.00018,13.53198]
[1712661547255,62.49,70840.8877,40.6,0.56908,0.00018,13.52618]
[1712661548228,62.49,70840.8877,40.6,0.56908,0.00018,13.52618]
[1712661549901,62.49,70832.2216,40.6,0.5675,0.00018,13.5339]
[1712661554503,62.49,70841.9938,40.6,0.56929,0.00018,13.52516]
[1712661554833,62.49,70841.9938,40.6,0.56929,0.00018,13.52516]
[1712661554908,62.49,70841.9938,40.6,0.56929,0.00018,13.52516]
[1712661555672,62.49,70841.9938,40.6,0.56929,0.00018,13.52516]
[1712661555784,62.49,70841.9938,40.6,0.56929,0.00018,13.52516]
[1712661556339,62.49,70855.9411,40.6,0.57183,0.00018,13.51223]
[1712661556530,62.49,70855.9411,40.6,0.57183,0.00018,13.51223]
[1712661558951,62.48,70856.7049,40.6,0.57198,0.00018,13.51149]
[1712661559183,62.48,70856.7049,40.6,0.57198,0.00018,13.51149]
[1712661559215,62.48,70856.7049,40.6,0.57198,0.00018,13.51149]
[1712661559585,62.48,70856.7049,40.6,0.57198,0.00018,13.51149]
[1712661560737,62.48,70850.2646,40.6,0.5708,0.00018,13.51753]
[1712661561977,62.48,70845.6547,40.6,0.56996,0.00018,13.52178]
[1712661563728,62.48,70841.795,40.6,0.56926,0.00018,13.52529]
[1712661563872,62.48,70841.795,40.6,0.56926,0.00018,13.52529]
[1712661563937,62.48,70841.795,40.6,0.56926,0.00018,13.52529]
[1712661567309,62.48,70834.0272,40.6,0.56784,0.00018,13.53223]
[1712661567320,62.48,70834.0272,40.6,0.56784,0.00018,13.53223]
[1712661569285,62.47,70837.9784,40.6,0.56857,0.00018,13.5287]
[1712661572685,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661572776,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661572977,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661573065,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661573074,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661573435,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661573832,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661574390,62.47,70835.6885,40.6,0.56817,0.00018,13.52514]
[1712661581172,62.48,70826.1223,40.6,0.56642,0.00018,13.53355]
[1712661588446,62.48,70810.0058,40.6,0.56346,0.00018,13.54708]
[1712661590824,62.48,70810.0058,40.6,0.56346,0.00018,13.54708]
[1712661592289,62.48,70809.9721,40.6,0.56346,0.00018,13.54711]
[1712661592459,62.48,70809.9721,40.6,0.56346,0.00018,13.54711]
[1712661593982,62.48,70809.9539,40.6,0.56345,0.00018,13.54712]
[1712661593987,62.48,70809.9539,40.6,0.56345,0.00018,13.54712]
[1712661594366,62.48,70809.9539,40.6,0.56345,0.00018,13.54712]
[1712661596622,62.48,70792.0974,40.6,0.56018,0.00018,13.56122]
[1712661600213,62.47,70787.2487,40.6,0.55929,0.00018,13.56488]
[1712661601635,62.47,70787.1159,40.6,0.55927,0.00018,13.56497]
[1712661602800,62.47,70787.1819,40.6,0.55928,0.00018,13.56491]
[1712661602810,62.47,70787.1819,40.6,0.55928,0.00018,13.56491]
[1712661603446,62.47,70798.1388,40.6,0.5613,0.00018,13.55651]
[1712661608728,62.46,70800.4231,40.6,0.56172,0.00018,13.55471]
[1712661614746,62.46,70802.523,40.6,0.56211,0.00018,13.55302]
[1712661614810,62.46,70802.523,40.6,0.56211,0.00018,13.55302]
[1712661616183,62.46,70802.3597,40.6,0.56208,0.00018,13.55315]
[1712661618241,62.46,70801.6721,40.6,0.56195,0.00018,13.55369]
[1712661622205,62.45,70802.2991,40.6,0.56207,0.00018,13.55318]
[1712661625455,62.45,70801.4233,40.6,0.56191,0.00018,13.55386]
[1712661630858,62.45,70801.7539,40.6,0.56198,0.00018,13.55358]
[1712661635894,62.44,70802.2746,40.6,0.56209,0.00018,13.54758]
[1712661636303,62.44,70802.2746,40.6,0.56209,0.00018,13.54758]
[1712661636316,62.44,70802.2746,40.6,0.56209,0.00018,13.54758]
[1712661640410,62.44,70801.2417,40.6,0.56191,0.00018,13.54839]
[1712661641642,62.44,70801.2265,40.6,0.5619,0.00018,13.5484]
[1712661646082,62.43,70792.1798,40.6,0.56025,0.00018,13.55543]
[1712661651641,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661651645,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661651752,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661651810,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661651828,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661652025,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661652738,62.43,70792.7093,40.6,0.56035,0.00018,13.55499]
[1712661653014,62.43,70805.9852,40.6,0.56279,0.00018,13.54454]
[1712661655971,62.43,70812.9058,40.6,0.56406,0.00018,13.53889]
[1712661656132,62.43,70812.9058,40.6,0.56406,0.00018,13.53889]
[1712661656233,62.43,70812.9058,40.6,0.56406,0.00018,13.53889]
[1712661656702,62.43,70812.9058,40.6,0.56406,0.00018,13.53889]
[1712661661740,62.43,70813.1574,40.6,0.5641,0.00018,13.53869]
[1712661662762,62.43,70813.1574,40.6,0.5641,0.00018,13.53869]
[1712661663130,62.43,70813.1574,40.6,0.5641,0.00018,13.53869]
[1712661663805,62.43,70816.9434,40.6,0.5648,0.00018,13.53554]
[1712661664320,62.43,70816.9434,40.6,0.5648,0.00018,13.53554]
[1712661665225,62.43,70816.9943,40.6,0.56481,0.00018,13.5355]
[1712661670543,62.43,70812.9802,40.6,0.56407,0.00018,13.53885]
[1712661672772,62.43,70813.2417,40.6,0.56412,0.00018,13.53863]
[1712661678297,62.43,70817.4162,40.6,0.56488,0.00018,13.53517]
[1712661679318,62.43,70822.3988,40.6,0.56579,0.00018,13.53096]
[1712661679471,62.43,70822.3988,40.6,0.56579,0.00018,13.53096]
[1712661680344,62.43,70822.3956,40.6,0.56579,0.00018,13.53096]
[1712661680709,62.43,70822.3956,40.6,0.56579,0.00018,13.53096]
[1712661680957,62.43,70822.3956,40.6,0.56579,0.00018,13.53096]
[1712661681065,62.43,70822.3956,40.6,0.56579,0.00018,13.53096]
[1712661681545,62.44,70821.9254,40.6,0.5657,0.00018,13.53137]
[1712661681707,62.44,70821.9254,40.6,0.5657,0.00018,13.53137]
[1712661683224,62.44,70811.3619,40.6,0.56377,0.00018,13.54021]
[1712661683246,62.44,70811.3619,40.6,0.56377,0.00018,13.54021]
[1712661686381,62.44,70803.5995,40.6,0.56234,0.00018,13.54649]
[1712661687964,62.43,70803.6112,40.6,0.56235,0.00018,13.54648]
[1712661689316,62.43,70803.6258,40.6,0.56235,0.00018,13.54647]
[1712661689716,62.43,70803.6258,40.6,0.56235,0.00018,13.54647]
[1712661690940,62.43,70805.7478,40.6,0.56274,0.00018,13.54476]
[1712661691132,62.43,70805.7478,40.6,0.56274,0.00018,13.54476]
[1712661694370,62.43,70811.2854,40.6,0.56378,0.00018,13.53468]
[1712661700344,62.43,70811.2846,40.6,0.56378,0.00018,13.53468]
[1712661702059,62.43,70810.5144,40.6,0.56363,0.00018,13.53531]
[1712661702654,62.43,70804.5711,40.6,0.56254,0.00018,13.54013]
[1712661702721,62.43,70804.5711,40.6,0.56254,0.00018,13.54013]
[1712661705535,62.43,70799.9125,40.6,0.56169,0.00018,13.54383]
[1712661711422,62.43,70799.2636,40.6,0.56157,0.00018,13.54433]
[1712661711652,62.43,70798.9655,40.6,0.56152,0.00018,13.54456]
[1712661716719,62.42,70799.4637,40.6,0.56161,0.00018,13.54415]
[1712661716770,62.42,70799.4637,40.6,0.56161,0.00018,13.54415]
[1712661718689,62.42,70792.7732,40.6,0.56038,0.00018,13.54935]
[1712661723174,62.42,70797.5797,40.6,0.56127,0.00018,13.54561]
[1712661728554,62.42,70798.614,40.6,0.56146,0.00018,13.54479]
[1712661731638,62.41,70799.3856,40.6,0.56161,0.00018,13.54417]
[1712661737616,62.41,70800.2619,40.6,0.56177,0.00018,13.54346]
[1712661741634,62.41,70801.5285,40.6,0.562,0.00018,13.54245]
[1712661747425,62.41,70801.4376,40.6,0.56199,0.00018,13.54252]
[1712661748281,62.41,70801.4039,40.6,0.56198,0.00018,13.54254]
[1712661748870,62.41,70801.4039,40.6,0.56198,0.00018,13.54254]
[1712661749465,62.41,70801.4039,40.6,0.56198,0.00018,13.54254]
[1712661755200,62.4,70805.7247,40.6,0.5628,0.00018,13.53349]
[1712661757080,62.4,70806.4836,40.6,0.56294,0.00018,13.53288]
[1712661763798,62.41,70818.1945,40.6,0.56509,0.00018,13.52322]
[1712661768834,62.41,70818.1665,40.6,0.56508,0.00018,13.52326]
[1712661773868,62.41,70818.9934,40.6,0.56523,0.00018,13.52258]
[1712661778903,62.42,70820.3442,40.6,0.56547,0.00018,13.52145]
[1712661783938,62.42,70819.7361,40.6,0.56536,0.00018,13.52198]
[1712661788973,62.42,70819.306,40.6,0.56528,0.00018,13.52236]
[1712661795016,62.43,70819.6187,40.6,0.56533,0.00018,13.52212]
[1712661800050,62.43,70819.8447,40.6,0.56537,0.00018,13.52195]
[1712661805092,62.43,70818.1846,40.6,0.56506,0.00018,13.52336]
[1712661810446,62.44,70819.4426,40.6,0.56529,0.00018,13.52232]
[1712661816168,62.44,70819.2834,40.6,0.56528,0.00018,13.51688]
[1712661817798,62.44,70819.0472,40.6,0.56523,0.00018,13.51709]
[1712661817903,62.44,70819.0472,40.6,0.56523,0.00018,13.51709]
[1712661819192,62.44,70841.2528,40.6,0.56931,0.00018,13.49761]
[1712661819292,62.44,70841.2528,40.6,0.56931,0.00018,13.49761]
[1712661819986,62.44,70841.2528,40.6,0.56931,0.00018,13.49761]
[1712661820197,62.43,70857.2156,40.6,0.57224,0.00018,13.48272]
[1712661823391,62.43,70858.2784,40.6,0.57244,0.00018,13.48167]
[1712661823689,62.43,70858.2784,40.6,0.57244,0.00018,13.48167]
[1712661824711,62.43,70858.2784,40.6,0.57244,0.00018,13.48167]
[1712661831015,62.41,70858.8268,40.6,0.57255,0.00018,13.48104]
[1712661837445,62.39,70859.3835,40.6,0.57268,0.00018,13.48037]
[1712661839184,62.39,70859.3835,40.6,0.57268,0.00018,13.48037]
[1712661839573,62.39,70859.3835,40.6,0.57268,0.00018,13.48037]
[1712661842012,62.38,70859.6019,40.6,0.57273,0.00018,13.4801]
[1712661843659,62.37,70869.2904,40.6,0.5745,0.00018,13.47059]
[1712661845370,62.36,70880.551,40.6,0.57657,0.00018,13.45921]
[1712661851412,62.34,70884.6303,40.6,0.57734,0.00018,13.45482]
[1712661854067,62.33,70884.54,40.6,0.57733,0.00018,13.45488]
[1712661854768,62.32,70882.1895,40.6,0.57691,0.00018,13.45725]
[1712661855209,62.32,70882.1895,40.6,0.57691,0.00018,13.45725]
[1712661855335,62.32,70882.1895,40.6,0.57691,0.00018,13.45725]
[1712661856448,62.32,70895.7599,40.6,0.57939,0.00018,13.44303]
[1712661857457,62.33,70906.0247,40.6,0.58126,0.00018,13.43194]
[1712661860664,62.33,70911.675,40.6,0.58228,0.00018,13.42573]
[1712661861717,62.33,70909.6018,40.6,0.58191,0.00018,13.42805]
[1712661867527,62.34,70904.6865,40.6,0.581,0.00018,13.4335]
[1712661868009,62.34,70904.6865,40.6,0.581,0.00018,13.4335]
[1712661872988,62.35,70911.7285,40.6,0.5823,0.00018,13.42017]
[1712661873365,62.35,70911.7285,40.6,0.5823,0.00018,13.42017]
[1712661873443,62.35,70911.7285,40.6,0.5823,0.00018,13.42017]
[1712661874018,62.35,70911.6213,40.6,0.58228,0.00018,13.42031]
[1712661874806,62.35,70914.3471,40.6,0.58278,0.00018,13.41728]
[1712661874836,62.35,70914.3471,40.6,0.58278,0.00018,13.41728]
[1712661876231,62.35,70923.334,40.6,0.58442,0.00018,13.40709]
[1712661876757,62.35,70921.7358,40.6,0.58412,0.00018,13.40893]
[1712661876817,62.35,70921.7358,40.6,0.58412,0.00018,13.40893]
[1712661879775,62.36,70919.6922,40.6,0.58374,0.00018,13.41131]
[1712661882990,62.36,70920.8266,40.6,0.58394,0.00018,13.41007]
[1712661882995,62.36,70920.8266,40.6,0.58394,0.00018,13.41007]
[1712661883034,62.36,70920.8266,40.6,0.58394,0.00018,13.41007]
[1712661883063,62.36,70920.8266,40.6,0.58394,0.00018,13.41007]
[1712661885070,62.36,70920.8266,40.6,0.58394,0.00018,13.41007]
[1712661890689,62.38,70919.5797,40.6,0.58369,0.00018,13.41165]
[1712661890732,62.38,70919.5797,40.6,0.58369,0.00018,13.41165]
[1712661890741,62.38,70919.5797,40.6,0.58369,0.00018,13.41165]
[1712661890912,62.38,70919.5797,40.6,0.58369,0.00018,13.41165]
[1712661890924,62.38,70919.5797,40.6,0.58369,0.00018,13.41165]
[1712661890932,62.38,70919.5797,40.6,0.58369,0.00018,13.41165]
[1712661893026,62.39,70916.2123,40.6,0.58308,0.00018,13.41548]
[1712661895055,62.39,70914.8629,40.6,0.58283,0.00018,13.41702]
[1712661895199,62.39,70914.8629,40.6,0.58283,0.00018,13.41702]
[1712661903445,62.4,70912.0662,40.6,0.5823,0.00018,13.42025]
[1712661903747,62.4,70912.0662,40.6,0.5823,0.00018,13.42025]
[1712661903828,62.41,70912.066,40.6,0.5823,0.00018,13.42026]
[1712661903849,62.41,70912.066,40.6,0.5823,0.00018,13.42026]
[1712661904146,62.41,70912.066,40.6,0.5823,0.00018,13.42026]
[1712661909832,62.41,70910.2258,40.6,0.58196,0.00018,13.42237]
[1712661911388,62.42,70911.1276,40.6,0.58212,0.00018,13.42138]
[1712661916871,62.43,70917.7575,40.6,0.58331,0.00018,13.41406]
[1712661921905,62.44,70917.9295,40.6,0.58333,0.00018,13.41395]
[1712661923962,62.44,70917.9151,40.6,0.58333,0.00018,13.414]
[1712661929961,62.45,70917.9558,40.6,0.58332,0.00018,13.41404]
[1712661933816,62.46,70918.2012,40.6,0.58339,0.00018,13.40817]
[1712661933821,62.46,70918.2012,40.6,0.58339,0.00018,13.40817]
[1712661935801,62.46,70914.4968,40.6,0.58271,0.00018,13.41235]
[1712661936414,62.46,70913.8406,40.6,0.58259,0.00018,13.4131]
[1712661938016,62.46,70902.0512,40.6,0.58044,0.00018,13.42605]
[1712661943052,62.47,70899.5201,40.6,0.57998,0.00018,13.42881]
[1712661946939,62.47,70897.0385,40.6,0.57952,0.00018,13.43148]
[1712661952115,62.48,70895.7022,40.6,0.57926,0.00018,13.433]
[1712661957151,62.5,70894.7982,40.6,0.57908,0.00018,13.43406]
[1712661960306,62.5,70892.9136,40.6,0.57873,0.00018,13.43611]
[1712661966213,62.52,70892.7645,40.6,0.57869,0.00018,13.43638]
[1712661971249,62.53,70898.6245,40.6,0.57974,0.00018,13.43026]
[1712661971262,62.53,70898.6245,40.6,0.57974,0.00018,13.43026]
[1712661977290,62.54,70900.8013,40.6,0.58013,0.00018,13.42801]
[1712661983333,62.55,70899.9483,40.6,0.57997,0.00018,13.42895]
[1712661988368,62.55,70899.8414,40.6,0.57994,0.00018,13.42909]
[1712661993403,62.55,70898.6095,40.6,0.57974,0.00018,13.4248]
[1712661998437,62.56,70897.8577,40.6,0.57961,0.00018,13.42562]
[1712662003473,62.56,70897.7029,40.6,0.57957,0.00018,13.4258]
[1712662005369,62.56,70897.5607,40.6,0.57955,0.00018,13.42596]
[1712662006026,62.56,70897.5216,40.6,0.57954,0.00018,13.426]
[1712662011529,62.53,70890.2676,40.6,0.57825,0.00018,13.43342]
[1712662016563,62.5,70889.6367,40.6,0.57817,0.00018,13.43389]
[1712662021599,62.48,70885.862,40.6,0.5775,0.00018,13.43765]
[1712662026634,62.45,70887.1532,40.6,0.57776,0.00018,13.43614]
[1712662028821,62.44,70885.6939,40.6,0.57751,0.00018,13.43759]
[1712662028824,62.44,70885.6939,40.6,0.57751,0.00018,13.43759]
[1712662028854,62.44,70885.6939,40.6,0.57751,0.00018,13.43759]
[1712662034690,62.45,70886.165,40.6,0.57759,0.00018,13.43715]
[1712662038494,62.46,70889.5534,40.6,0.5782,0.00018,13.43368]
[1712662039968,62.45,70889.5523,40.6,0.5782,0.00018,13.43365]
[1712662045767,62.46,70891.7976,40.6,0.5786,0.00018,13.43135]
[1712662045913,62.46,70891.7976,40.6,0.5786,0.00018,13.43135]
[1712662046935,62.47,70891.3173,40.6,0.57851,0.00018,13.43189]
[1712662052821,62.48,70894.6787,40.6,0.57914,0.00018,13.42278]
[1712662053596,62.48,70894.6787,40.6,0.57914,0.00018,13.42278]
[1712662054097,62.48,70892.3066,40.6,0.57871,0.00018,13.42529]
[1712662054920,62.47,70890.6625,40.6,0.57841,0.00018,13.42698]
[1712662059869,62.48,70877.471,40.6,0.576,0.00018,13.44061]
[1712662064905,62.48,70878.4673,40.6,0.57618,0.00018,13.43963]
[1712662069940,62.48,70879.8466,40.6,0.57642,0.00018,13.43825]
[1712662072453,62.49,70881.3643,40.6,0.5767,0.00018,13.43672]
[1712662077997,62.46,70886.4417,40.6,0.57765,0.00018,13.43129]
[1712662083032,62.43,70883.0121,40.6,0.57705,0.00018,13.43468]
[1712662083467,62.43,70883.0121,40.6,0.57705,0.00018,13.43468]
[1712662088828,62.44,70885.7176,40.6,0.57754,0.00018,13.43193]
[1712662089850,62.44,70892.3255,40.6,0.57874,0.00018,13.42503]
[1712662095120,62.45,70889.9054,40.6,0.57829,0.00018,13.42764]
[1712662100156,62.46,70892.8355,40.6,0.57882,0.00018,13.42462]
[1712662105191,62.47,70895.0406,40.6,0.57922,0.00018,13.42232]
[1712662105364,62.47,70895.0406,40.6,0.57922,0.00018,13.42232]
[1712662105409,62.47,70895.0406,40.6,0.57922,0.00018,13.42232]
[1712662105640,62.47,70895.0406,40.6,0.57922,0.00018,13.42232]
[1712662106196,62.47,70895.0406,40.6,0.57922,0.00018,13.42232]
[1712662106336,62.47,70895.5364,40.6,0.5793,0.00018,13.42181]
[1712662107206,62.47,70885.2134,40.6,0.57742,0.00018,13.43264]
[1712662112287,62.47,70881.1176,40.6,0.57669,0.00018,13.43126]
[1712662117325,62.48,70881.2128,40.6,0.5767,0.00018,13.43119]
[1712662122359,62.48,70874.4782,40.6,0.57547,0.00018,13.43805]
[1712662127394,62.49,70876.6456,40.6,0.57586,0.00018,13.43589]
[1712662127401,62.49,70876.6456,40.6,0.57586,0.00018,13.43589]
[1712662133436,62.49,70878.6661,40.6,0.57622,0.00018,13.43389]
[1712662138470,62.5,70869.7095,40.6,0.57458,0.00018,13.44289]
[1712662143507,62.5,70868.2456,40.6,0.57431,0.00018,13.44435]
[1712662146989,62.5,70869.709,40.6,0.57458,0.00018,13.44291]
[1712662147676,62.5,70866.4038,40.6,0.57398,0.00018,13.44616]
[1712662149001,62.5,70867.1826,40.6,0.57412,0.00018,13.44538]
[1712662154582,62.5,70867.4583,40.6,0.57417,0.00018,13.44512]
[1712662159620,62.5,70865.2733,40.6,0.57377,0.00018,13.44727]
[1712662164652,62.5,70863.8731,40.6,0.57351,0.00018,13.44864]
[1712662167075,62.5,70864.5296,40.6,0.57363,0.00018,13.448]
[1712662172142,62.5,70860.4984,40.6,0.57292,0.00018,13.44629]
[1712662173362,62.5,70855.9073,40.6,0.57208,0.00018,13.45068]
[1712662175662,62.5,70848.9329,40.6,0.5708,0.00018,13.45725]
[1712662180767,62.51,70841.4056,40.6,0.56941,0.00018,13.46424]
[1712662185805,62.52,70841.0355,40.6,0.56933,0.00018,13.46464]
[1712662190838,62.54,70840.6996,40.6,0.56926,0.00018,13.46501]
[1712662195872,62.55,70841.7447,40.6,0.56944,0.00018,13.46412]
[1712662200281,62.56,70841.491,40.6,0.56939,0.00018,13.4644]
[1712662200353,62.56,70841.491,40.6,0.56939,0.00018,13.4644]
[1712662200428,62.56,70841.491,40.6,0.56939,0.00018,13.4644]
[1712662200757,62.56,70838.6389,40.6,0.56886,0.00018,13.46699]
[1712662202753,62.56,70837.8347,40.6,0.56871,0.00018,13.46772]
[1712662202902,62.56,70837.8347,40.6,0.56871,0.00018,13.46772]
[1712662203765,62.56,70832.8599,40.6,0.5678,0.00018,13.47216]
[1712662203851,62.56,70832.8599,40.6,0.5678,0.00018,13.47216]
[1712662203905,62.56,70832.8599,40.6,0.5678,0.00018,13.47216]
[1712662203910,62.56,70832.8599,40.6,0.5678,0.00018,13.47216]
[1712662203925,62.56,70832.8599,40.6,0.5678,0.00018,13.47216]
[1712662205942,62.56,70819.3029,40.6,0.56531,0.00018,13.48388]
[1712662207499,62.57,70823.8524,40.6,0.56614,0.00018,13.48002]
[1712662212991,62.57,70822.675,40.6,0.56592,0.00018,13.48106]
[1712662218027,62.58,70818.1921,40.6,0.56509,0.00018,13.48487]
[1712662220788,62.58,70817.6127,40.6,0.56499,0.00018,13.48537]
[1712662221683,62.58,70814.0466,40.6,0.56433,0.00018,13.48834]
[1712662221701,62.58,70814.0466,40.6,0.56433,0.00018,13.48834]
[1712662221709,62.58,70814.0466,40.6,0.56433,0.00018,13.48834]
[1712662221721,62.58,70814.0466,40.6,0.56433,0.00018,13.48834]
[1712662221804,62.58,70814.0466,40.6,0.56433,0.00018,13.48834]
[1712662222644,62.58,70814.0466,40.6,0.56433,0.00018,13.48834]
[1712662228096,62.58,70800.5429,40.6,0.56185,0.00018,13.49926]
[1712662231629,62.58,70801.3385,40.6,0.56202,0.00018,13.49303]
[1712662237159,62.57,70801.6057,40.6,0.56207,0.00018,13.49281]
[1712662238355,62.57,70799.7516,40.6,0.56173,0.00018,13.49427]
[1712662238363,62.57,70799.7516,40.6,0.56173,0.00018,13.49427]
[1712662244208,62.57,70796.0089,40.6,0.56104,0.00018,13.49719]
[1712662249243,62.57,70795.0962,40.6,0.56088,0.00018,13.49788]
[1712662254279,62.56,70793.4393,40.6,0.56057,0.00018,13.49914]
[1712662255489,62.56,70790.5032,40.6,0.56003,0.00018,13.50139]
[1712662256841,62.56,70789.5651,40.6,0.55986,0.00018,13.50211]
[1712662257498,62.57,70787.846,40.6,0.55954,0.00018,13.50342]
[1712662257733,62.57,70787.846,40.6,0.55954,0.00018,13.50342]
[1712662261356,62.54,70783.9732,40.6,0.55885,0.00018,13.50623]
[1712662261775,62.54,70783.9732,40.6,0.55885,0.00018,13.50623]
[1712662268380,62.5,70785.7026,40.6,0.5592,0.00018,13.50478]
[1712662268721,62.5,70785.7026,40.6,0.5592,0.00018,13.50478]
[1712662274423,62.46,70788.6852,40.6,0.55977,0.00018,13.50239]
[1712662277761,62.45,70788.8698,40.6,0.55982,0.00018,13.50218]
[1712662283203,62.42,70795.8646,40.6,0.56113,0.00018,13.49668]
[1712662283827,62.41,70796.6006,40.6,0.56127,0.00018,13.49609]
[1712662284217,62.41,70796.6006,40.6,0.56127,0.00018,13.49609]
[1712662289450,62.42,70793.7476,40.6,0.56074,0.00018,13.49835]
[1712662294563,62.44,70790.215,40.6,0.5601,0.00018,13.49552]
[1712662299599,62.44,70788.2633,40.6,0.55973,0.00018,13.49704]
[1712662304633,62.45,70787.7164,40.6,0.55962,0.00018,13.49749]
[1712662305195,62.45,70787.7164,40.6,0.55962,0.00018,13.49749]
[1712662305656,62.45,70787.3522,40.6,0.55955,0.00018,13.49777]
[1712662312690,62.04,70780.9464,40.6,0.55868,0.00019,13.50102]
[1712662313372,62.04,70780.9464,40.6,0.55868,0.00019,13.50102]
[1712662313397,62.04,70780.9464,40.6,0.55868,0.00019,13.50102]
[1712662313488,62.04,70780.9464,40.6,0.55868,0.00019,13.50102]
[1712662313811,61.99,70780.8941,40.6,0.55871,0.00019,13.50085]
[1712662315922,62.0,70772.8734,40.6,0.55721,0.00019,13.50679]
[1712662318847,62.01,70764.6065,40.6,0.55566,0.00019,13.51272]
[1712662321473,62.01,70760.435,40.6,0.55488,0.00019,13.51564]
[1712662321482,62.01,70760.435,40.6,0.55488,0.00019,13.51564]
[1712662321670,62.01,70760.435,40.6,0.55488,0.00019,13.51564]
[1712662323736,62.02,70755.1836,40.6,0.5539,0.00019,13.51925]
[1712662323743,62.02,70755.1836,40.6,0.5539,0.00019,13.51925]
[1712662324130,62.02,70755.1836,40.6,0.5539,0.00019,13.51925]
[1712662327794,62.04,70770.3805,40.6,0.55671,0.00019,13.50873]
[1712662332829,62.06,70771.3553,40.6,0.55688,0.00019,13.5081]
[1712662337865,62.06,70765.3618,40.6,0.55576,0.00019,13.51238]
[1712662342898,62.07,70767.4152,40.6,0.55614,0.00019,13.51095]
[1712662347933,62.07,70767.4454,40.6,0.55614,0.00019,13.51095]
[1712662352968,62.08,70769.4366,40.6,0.55653,0.00019,13.50396]
[1712662358006,62.08,70745.9596,40.6,0.55215,0.00019,13.51991]
[1712662358026,62.08,70745.9596,40.6,0.55215,0.00019,13.51991]
[1712662361327,62.08,70741.9733,40.6,0.55141,0.00019,13.52245]
[1712662367068,62.08,70747.4608,40.6,0.55244,0.00019,13.51893]
[1712662372103,62.07,70739.0772,40.6,0.55088,0.00019,13.52425]
[1712662377138,62.08,70735.7548,40.6,0.55025,0.00019,13.52633]
[1712662378664,62.08,70737.8042,40.6,0.55063,0.00019,13.52507]
[1712662384191,62.09,70737.8054,40.6,0.55063,0.00019,13.5251]
[1712662384274,62.09,70737.8054,40.6,0.55063,0.00019,13.5251]
[1712662390234,62.1,70737.538,40.6,0.55057,0.00019,13.52529]
[1712662395269,62.11,70744.5309,40.6,0.55187,0.00019,13.52091]
[1712662400303,62.11,70751.205,40.6,0.55311,0.00019,13.51658]
[1712662405340,62.11,70748.1556,40.6,0.55254,0.00019,13.51858]
[1712662410375,62.11,70750.459,40.6,0.55297,0.00019,13.51707]
[1712662411959,62.11,70750.098,40.6,0.55292,0.00019,13.51172]
[1712662412498,62.11,70750.9099,40.6,0.55307,0.00019,13.51119]
[1712662415959,62.1,70762.0301,40.6,0.55515,0.00019,13.50364]
[1712662416150,62.1,70762.0301,40.6,0.55515,0.00019,13.50364]
[1712662417134,62.09,70766.3114,40.6,0.55595,0.00019,13.50064]
[1712662419761,62.08,70772.2363,40.6,0.55707,0.00019,13.49637]
[1712662424129,62.08,70787.399,40.6,0.55988,0.00019,13.48509]
[1712662425402,62.08,70786.5417,40.6,0.55972,0.00019,13.48575]
[1712662425404,62.08,70786.5417,40.6,0.55972,0.00019,13.48575]
[1712662426412,62.08,70792.6253,40.6,0.56085,0.00019,13.48105]
[1712662426704,62.08,70794.7278,40.6,0.56124,0.00019,13.4794]
[1712662432533,62.09,70799.8181,40.6,0.56219,0.00019,13.47536]
[1712662437567,62.09,70793.6275,40.6,0.56103,0.00019,13.48029]
[1712662442603,62.09,70793.9006,40.6,0.56108,0.00019,13.48008]
[1712662447638,62.09,70795.2979,40.6,0.56134,0.00019,13.47898]
[1712662452673,62.1,70798.4339,40.6,0.56192,0.00019,13.4765]
[1712662453281,62.1,70798.4339,40.6,0.56192,0.00019,13.4765]
[1712662453328,62.1,70798.4339,40.6,0.56192,0.00019,13.4765]
[1712662458716,62.1,70797.4655,40.6,0.56174,0.00019,13.47729]
[1712662463752,62.1,70796.2129,40.6,0.56151,0.00019,13.47829]
[1712662468786,62.1,70798.3897,40.6,0.56191,0.00019,13.47657]
[1712662473823,62.11,70797.4925,40.6,0.56176,0.00019,13.47169]
[1712662478857,62.11,70798.8821,40.6,0.56202,0.00019,13.47059]
[1712662482859,62.11,70802.7612,40.6,0.56273,0.00019,13.46748]
[1712662482877,62.11,70802.7612,40.6,0.56273,0.00019,13.46748]
[1712662484743,62.11,70803.2118,40.6,0.56282,0.00019,13.46711]
[1712662488036,62.12,70805.2231,40.6,0.56319,0.00019,13.46549]
[1712662493962,62.12,70795.6817,40.6,0.56141,0.00019,13.47318]
[1712662493980,62.12,70795.6817,40.6,0.56141,0.00019,13.47318]
[1712662500009,62.12,70794.8781,40.6,0.56126,0.00019,13.47382]
[1712662502091,62.12,70794.6978,40.6,0.56123,0.00019,13.47397]
[1712662502105,62.12,70794.6978,40.6,0.56123,0.00019,13.47397]
[1712662504758,62.12,70790.3997,40.6,0.56043,0.00019,13.47733]
[1712662507574,62.12,70783.5484,40.6,0.55916,0.00019,13.48256]
[1712662507826,62.12,70783.5484,40.6,0.55916,0.00019,13.48256]
[1712662513095,62.12,70782.668,40.6,0.559,0.00019,13.48321]
[1712662518131,62.11,70773.7655,40.6,0.55734,0.00019,13.48978]
[1712662523165,62.1,70769.6787,40.6,0.5566,0.00019,13.49267]
[1712662525016,62.09,70770.8675,40.6,0.55682,0.00019,13.49178]
[1712662526033,62.09,70770.8675,40.6,0.55682,0.00019,13.49178]
[1712662529210,62.08,70787.4104,40.6,0.5599,0.00019,13.47948]
[1712662530315,62.08,70785.376,40.6,0.55953,0.00019,13.48103]
[1712662531338,62.08,70786.8397,40.6,0.55982,0.00019,13.47431]
[1712662537265,62.08,70781.4743,40.6,0.55882,0.00019,13.47837]
[1712662542300,62.08,70782.9247,40.6,0.55909,0.00019,13.47727]
[1712662546582,62.08,70783.0085,40.6,0.55911,0.00019,13.4772]
[1712662546797,62.08,70783.0085,40.6,0.55911,0.00019,13.4772]
[1712662552378,62.07,70778.8307,40.6,0.55834,0.00019,13.48032]
[1712662557413,62.07,70780.0822,40.6,0.55857,0.00019,13.47938]
[1712662562447,62.07,70782.1057,40.6,0.55895,0.00019,13.47785]
[1712662567482,62.07,70789.9777,40.6,0.56041,0.00019,13.47183]
[1712662569688,62.07,70790.3211,40.6,0.56048,0.00019,13.47157]
[1712662570461,62.07,70790.3211,40.6,0.56048,0.00019,13.47157]
[1712662570472,62.07,70790.3211,40.6,0.56048,0.00019,13.47157]
[1712662573336,62.07,70798.7098,40.6,0.56204,0.00019,13.46496]
[1712662574012,62.07,70798.0503,40.6,0.56191,0.00019,13.46549]
[1712662574078,62.07,70798.0503,40.6,0.56191,0.00019,13.46549]
[1712662574955,62.07,70799.4537,40.6,0.56218,0.00019,13.46435]
[1712662575258,62.07,70799.4537,40.6,0.56218,0.00019,13.46435]
[1712662575363,62.07,70799.4537,40.6,0.56218,0.00019,13.46435]
[1712662576721,62.07,70798.6387,40.6,0.56202,0.00019,13.465]
[1712662576860,62.07,70798.6387,40.6,0.56202,0.00019,13.465]
[1712662580698,62.07,70798.2817,40.6,0.56196,0.00019,13.4653]
[1712662586617,62.07,70797.8199,40.6,0.56187,0.00019,13.46569]
[1712662590446,62.08,70814.4647,40.6,0.56495,0.00019,13.45201]
[1712662595682,62.09,70815.8786,40.6,0.56523,0.00019,13.44524]
[1712662598557,62.09,70816.3007,40.6,0.56531,0.00019,13.44489]
[1712662602982,62.1,70816.4659,40.6,0.56533,0.00019,13.4448]
[1712662603208,62.1,70816.4659,40.6,0.56533,0.00019,13.4448]
[1712662604231,62.1,70816.9368,40.6,0.56541,0.00019,13.44441]
[1712662604469,62.1,70816.9368,40.6,0.56541,0.00019,13.44441]
[1712662608537,62.12,70829.1573,40.6,0.56767,0.00019,13.43382]
[1712662613805,62.12,70829.4683,40.6,0.56772,0.00019,13.43357]
[1712662613991,62.12,70829.4683,40.6,0.56772,0.00019,13.43357]
[1712662614450,62.12,70829.7842,40.6,0.56778,0.00019,13.43329]
[1712662615010,62.12,70829.7842,40.6,0.56778,0.00019,13.43329]
[1712662620853,62.1,70830.185,40.6,0.56788,0.00019,13.4328]
[1712662624377,62.08,70827.7658,40.6,0.56744,0.00019,13.43489]
[1712662624450,62.08,70827.7658,40.6,0.56744,0.00019,13.43489]
[1712662629917,62.09,70815.313,40.6,0.56512,0.00019,13.44573]
[1712662634954,62.1,70816.2138,40.6,0.56528,0.00019,13.44501]
[1712662638476,62.11,70815.9795,40.6,0.56523,0.00019,13.44524]
[1712662643510,62.11,70813.783,40.6,0.56482,0.00019,13.44714]
[1712662647382,62.12,70807.4834,40.6,0.56365,0.00019,13.45242]
[1712662647387,62.12,70807.4834,40.6,0.56365,0.00019,13.45242]
[1712662647426,62.12,70807.4834,40.6,0.56365,0.00019,13.45242]
[1712662651733,62.12,70795.268,40.6,0.5614,0.00019,13.45669]
[1712662657107,62.12,70797.0942,40.6,0.56173,0.00019,13.45526]
[1712662657189,62.12,70797.0942,40.6,0.56173,0.00019,13.45526]
[1712662657735,62.12,70797.0942,40.6,0.56173,0.00019,13.45526]
[1712662658661,62.12,70797.9382,40.6,0.56189,0.00019,13.45459]
[1712662659449,62.13,70818.6308,40.6,0.56573,0.00019,13.43745]
[1712662661044,62.13,70818.6308,40.6,0.56573,0.00019,13.43745]
[1712662666174,62.11,70824.0062,40.6,0.56674,0.00019,13.43269]
[1712662670965,62.09,70829.0797,40.6,0.5677,0.00019,13.42814]
[1712662671423,62.09,70830.2524,40.6,0.56792,0.00019,13.42707]
[1712662673237,62.09,70819.035,40.6,0.56584,0.00019,13.43693]
[1712662678271,62.1,70812.8407,40.6,0.56468,0.00019,13.44224]
[1712662678362,62.1,70812.8407,40.6,0.56468,0.00019,13.44224]
[1712662684314,62.09,70822.9925,40.6,0.56657,0.00019,13.43351]
[1712662689347,62.09,70830.7959,40.6,0.56801,0.00019,13.42662]
[1712662694384,62.09,70827.5408,40.6,0.56741,0.00019,13.42952]
[1712662699418,62.09,70814.3801,40.6,0.56497,0.00019,13.44091]
[1712662704445,62.09,70815.0691,40.6,0.5651,0.00019,13.4403]
[1712662709488,62.08,70827.5135,40.6,0.56741,0.00019,13.42949]
[1712662714531,62.08,70816.3771,40.6,0.56537,0.00019,13.43354]
[1712662719565,62.08,70815.8464,40.6,0.56528,0.00019,13.43398]
[1712662721447,62.08,70815.2349,40.6,0.56516,0.00019,13.43449]
[1712662726615,62.07,70820.3544,40.6,0.56612,0.00019,13.43009]
[1712662731651,62.07,70818.1057,40.6,0.5657,0.00019,13.43202]
[1712662736685,62.07,70808.5527,40.6,0.56393,0.00019,13.44007]
[1712662741721,62.06,70807.7737,40.6,0.56379,0.00019,13.44069]
[1712662745749,62.06,70819.1916,40.6,0.56591,0.00019,13.43102]
[1712662750783,62.06,70828.9985,40.6,0.56773,0.00019,13.42242]
[1712662751923,62.06,70828.8745,40.6,0.56771,0.00019,13.42254]
[1712662752075,62.06,70828.8745,40.6,0.56771,0.00019,13.42254]
[1712662754101,62.05,70828.9534,40.6,0.56773,0.00019,13.42243]
[1712662755554,62.04,70829.1283,40.6,0.56777,0.00019,13.42222]
[1712662756130,62.04,70829.0043,40.6,0.56776,0.00019,13.4223]
[1712662761860,62.0,70828.27,40.6,0.56765,0.00019,13.42276]
[1712662764529,61.99,70827.9725,40.6,0.56761,0.00019,13.42297]
[1712662764825,61.99,70827.9725,40.6,0.56761,0.00019,13.42297]
[1712662765129,61.99,70827.9725,40.6,0.56761,0.00019,13.42297]
[1712662765557,61.99,70827.9725,40.6,0.56761,0.00019,13.42297]
[1712662767902,61.98,70838.8508,40.6,0.56964,0.00019,13.41304]
[1712662769851,61.98,70835.377,40.6,0.56899,0.00019,13.41622]
[1712662774951,61.97,70836.9909,40.6,0.56933,0.00019,13.40905]
[1712662779413,61.96,70835.1337,40.6,0.56899,0.00019,13.41072]
[1712662785022,61.95,70826.289,40.6,0.56735,0.00019,13.41863]
[1712662787443,61.95,70826.501,40.6,0.56739,0.00019,13.41842]
[1712662793078,61.94,70819.3774,40.6,0.56607,0.00019,13.42464]
[1712662797435,61.94,70811.906,40.6,0.56468,0.00019,13.43104]
[1712662797486,61.94,70811.906,40.6,0.56468,0.00019,13.43104]
[1712662797706,61.94,70811.906,40.6,0.56468,0.00019,13.43104]
[1712662803149,61.93,70806.0557,40.6,0.5636,0.00019,13.43591]
[1712662803177,61.93,70806.0557,40.6,0.5636,0.00019,13.43591]
[1712662807800,61.93,70810.5114,40.6,0.56443,0.00019,13.43218]
[1712662813217,61.93,70813.1486,40.6,0.56492,0.00019,13.42993]
[1712662815423,61.93,70813.2679,40.6,0.56495,0.00019,13.42983]
[1712662815456,61.93,70813.2679,40.6,0.56495,0.00019,13.42983]
[1712662815504,61.93,70813.2679,40.6,0.56495,0.00019,13.42983]
[1712662815557,61.93,70813.2679,40.6,0.56495,0.00019,13.42983]
[1712662816401,61.93,70813.4296,40.6,0.56498,0.00019,13.42969]
[1712662820509,61.91,70814.6568,40.6,0.56522,0.00019,13.42857]
[1712662826310,61.88,70827.9648,40.6,0.56773,0.00019,13.41676]
[1712662831344,61.85,70828.7321,40.6,0.56792,0.00019,13.41028]
[1712662836380,61.82,70824.1124,40.6,0.56708,0.00019,13.41426]
[1712662836475,61.82,70824.1124,40.6,0.56708,0.00019,13.41426]
[1712662842422,61.81,70819.6995,40.6,0.56626,0.00019,13.41812]
[1712662844040,61.81,70818.582,40.6,0.56606,0.00019,13.41909]
[1712662846573,61.8,70819.0284,40.6,0.56615,0.00019,13.41865]
[1712662848129,61.8,70819.9119,40.6,0.56632,0.00019,13.41786]
[1712662851900,61.8,70816.2297,40.6,0.56563,0.00019,13.42106]
[1712662853382,61.8,70813.7084,40.6,0.56516,0.00019,13.42322]
[1712662858534,61.8,70813.9088,40.6,0.5652,0.00019,13.42305]
[1712662863570,61.8,70812.5673,40.6,0.56495,0.00019,13.42419]
[1712662865458,61.8,70813.2633,40.6,0.56508,0.00019,13.4236]
[1712662870618,61.8,70810.9818,40.6,0.56465,0.00019,13.42553]
[1712662875653,61.8,70813.1483,40.6,0.56506,0.00019,13.42369]
[1712662880699,61.8,70813.0134,40.6,0.56503,0.00019,13.4238]
[1712662884182,61.8,70812.414,40.6,0.56492,0.00019,13.42431]
[1712662884194,61.8,70812.414,40.6,0.56492,0.00019,13.42431]
[1712662884528,61.79,70812.4503,40.6,0.56493,0.00019,13.42427]
[1712662885859,61.79,70812.3936,40.6,0.56492,0.00019,13.4243]
[1712662886558,61.79,70812.3936,40.6,0.56492,0.00019,13.4243]
[1712662886563,61.79,70812.3936,40.6,0.56492,0.00019,13.4243]
[1712662886741,61.79,70825.1207,40.6,0.5673,0.00019,13.41322]
[1712662888758,61.79,70813.0046,40.6,0.56503,0.00019,13.42378]
[1712662889224,61.79,70813.0046,40.6,0.56503,0.00019,13.42378]
[1712662892942,61.79,70810.0854,40.6,0.56451,0.00019,13.42063]
[1712662898828,61.79,70810.0524,40.6,0.56451,0.00019,13.42065]
[1712662901007,61.79,70810.2093,40.6,0.56454,0.00019,13.42052]
[1712662906884,61.79,70813.3074,40.6,0.56512,0.00019,13.41788]
[1712662911919,61.79,70811.2363,40.6,0.56473,0.00019,13.41964]
[1712662911931,61.79,70811.2363,40.6,0.56473,0.00019,13.41964]
[1712662913773,61.79,70812.3328,40.6,0.56494,0.00019,13.4187]
[1712662913932,61.79,70823.7244,40.6,0.56706,0.00019,13.40881]
[1712662918968,61.79,70827.0876,40.6,0.56769,0.00019,13.40583]
[1712662924003,61.79,70826.0608,40.6,0.56749,0.00019,13.40676]
[1712662927953,61.79,70826.4577,40.6,0.56757,0.00019,13.40642]
[1712662927955,61.79,70826.4577,40.6,0.56757,0.00019,13.40642]
[1712662931955,61.8,70819.7527,40.6,0.56631,0.00019,13.41235]
[1712662937095,61.8,70814.0327,40.6,0.56524,0.00019,13.4173]
[1712662937904,61.8,70814.0327,40.6,0.56524,0.00019,13.4173]
[1712662943136,61.8,70811.1239,40.6,0.5647,0.00019,13.41978]
[1712662948171,61.8,70810.5367,40.6,0.56459,0.00019,13.42027]
[1712662953206,61.79,70807.8242,40.6,0.56411,0.00019,13.41692]
[1712662958242,61.79,70803.1852,40.6,0.56324,0.00019,13.42077]
[1712662963278,61.79,70802.7447,40.6,0.56316,0.00019,13.42111]
[1712662965634,61.78,70801.9312,40.6,0.56301,0.00019,13.42177]
[1712662966526,61.78,70797.6385,40.6,0.56221,0.00019,13.42527]
[1712662966556,61.78,70797.6385,40.6,0.56221,0.00019,13.42527]
[1712662966569,61.78,70797.6385,40.6,0.56221,0.00019,13.42527]
[1712662966835,61.78,70797.6385,40.6,0.56221,0.00019,13.42527]
[1712662968124,61.78,70794.4996,40.6,0.56162,0.00019,13.42778]
[1712662968172,61.78,70794.4996,40.6,0.56162,0.00019,13.42778]
[1712662968843,61.77,70788.2216,40.6,0.56045,0.00019,13.43272]
[1712662974353,61.78,70786.1753,40.6,0.56006,0.00019,13.43434]
[1712662979389,61.78,70788.1774,40.6,0.56044,0.00019,13.4328]
[1712662984424,61.79,70779.0493,40.6,0.55872,0.00019,13.43981]
[1712662985683,61.79,70778.671,40.6,0.55865,0.00019,13.4401]
[1712662985856,61.79,70778.671,40.6,0.55865,0.00019,13.4401]
[1712662987673,61.79,70774.7151,40.6,0.55791,0.00019,13.44305]
[1712662988312,61.79,70774.7151,40.6,0.55791,0.00019,13.44305]
[1712662993487,61.78,70762.564,40.6,0.55563,0.00019,13.45182]
[1712662997834,61.78,70766.3362,40.6,0.55634,0.00019,13.44913]
[1712663000885,61.78,70771.2367,40.6,0.55726,0.00019,13.44559]
[1712663003401,61.78,70764.0772,40.6,0.55592,0.00019,13.45074]
[1712663004942,61.78,70760.796,40.6,0.5553,0.00019,13.45304]
[1712663005943,61.78,70756.7847,40.6,0.55455,0.00019,13.45582]
[1712663006053,61.78,70756.7847,40.6,0.55455,0.00019,13.45582]
[1712663006124,61.78,70756.7847,40.6,0.55455,0.00019,13.45582]
[1712663006239,61.78,70756.7847,40.6,0.55455,0.00019,13.45582]
[1712663007350,61.78,70756.8171,40.6,0.55456,0.00019,13.45579]
[1712663007446,61.77,70742.7583,40.6,0.55192,0.00019,13.46516]
[1712663007742,61.77,70742.7583,40.6,0.55192,0.00019,13.46516]
[1712663012657,61.77,70737.146,40.6,0.55088,0.00019,13.46312]
[1712663012908,61.77,70737.146,40.6,0.55088,0.00019,13.46312]
[1712663013769,61.77,70735.9739,40.6,0.55066,0.00019,13.46386]
[1712663016198,61.77,70735.6478,40.6,0.5506,0.00019,13.46404]
[1712663016379,61.77,70735.6478,40.6,0.5506,0.00019,13.46404]
[1712663018663,61.75,70724.1809,40.6,0.54845,0.00019,13.47098]
[1712663021644,61.75,70723.9804,40.6,0.54841,0.00019,13.47108]
[1712663022121,61.75,70723.5836,40.6,0.54834,0.00019,13.47131]
[1712663024772,61.74,70723.3651,40.6,0.5483,0.00019,13.47143]
[1712663026441,61.74,70723.9624,40.6,0.54841,0.00019,13.47108]
[1712663031752,61.74,70726.9343,40.6,0.54897,0.00019,13.46931]
[1712663032146,61.74,70726.9343,40.6,0.54897,0.00019,13.46931]
[1712663034434,61.74,70726.8843,40.6,0.54897,0.00019,13.46933]
[1712663036898,61.73,70721.9294,40.6,0.54804,0.00019,13.47223]
[1712663042831,61.7,70722.652,40.6,0.54819,0.00019,13.47173]
[1712663046403,61.68,70722.5319,40.6,0.54818,0.00019,13.47177]
[1712663046808,61.68,70720.6256,40.6,0.54782,0.00019,13.47287]
[1712663051907,61.65,70722.4332,40.6,0.54818,0.00019,13.47175]
[1712663052374,61.65,70722.4332,40.6,0.54818,0.00019,13.47175]
[1712663057949,61.62,70722.1868,40.6,0.54815,0.00019,13.47183]
[1712663062984,61.6,70721.6845,40.6,0.54807,0.00019,13.47206]
[1712663066849,61.58,70721.9884,40.6,0.54813,0.00019,13.47185]
[1712663072047,61.56,70723.843,40.6,0.54851,0.00019,13.46509]
[1712663072429,61.56,70723.843,40.6,0.54851,0.00019,13.46509]
[1712663072524,61.56,70723.843,40.6,0.54851,0.00019,13.46509]
[1712663072889,61.56,70723.843,40.6,0.54851,0.00019,13.46509]
[1712663072951,61.56,70723.843,40.6,0.54851,0.00019,13.46509]
[1712663074857,61.55,70727.3827,40.6,0.54919,0.00019,13.46296]
[1712663074931,61.55,70727.3827,40.6,0.54919,0.00019,13.46296]
[1712663076941,61.55,70720.4509,40.6,0.54788,0.00019,13.46706]
[1712663081626,61.53,70710.1757,40.6,0.54594,0.00019,13.47286]
[1712663081656,61.53,70710.1757,40.6,0.54594,0.00019,13.47286]
[1712663081804,61.53,70710.1757,40.6,0.54594,0.00019,13.47286]
[1712663082046,61.53,70710.1757,40.6,0.54594,0.00019,13.47286]
[1712663082146,61.53,70710.1757,40.6,0.54594,0.00019,13.47286]
[1712663082191,61.53,70710.1757,40.6,0.54594,0.00019,13.47286]
[1712663082714,61.52,70708.8085,40.6,0.54569,0.00019,13.4736]
[1712663082739,61.52,70708.8085,40.6,0.54569,0.00019,13.4736]
[1712663083062,61.52,70708.8085,40.6,0.54569,0.00019,13.4736]
[1712663083698,61.52,70699.9831,40.6,0.54401,0.00019,13.47832]
[1712663084319,61.52,70699.0641,40.6,0.54384,0.00019,13.4788]
[1712663087949,61.51,70700.0949,40.6,0.54404,0.00019,13.47824]
[1712663088854,61.51,70698.97,40.6,0.54383,0.00019,13.47883]
[1712663089989,61.51,70701.494,40.6,0.54431,0.00019,13.4775]
[1712663091118,61.51,70701.494,40.6,0.54431,0.00019,13.4775]
[1712663091353,61.5,70702.0104,40.6,0.54441,0.00019,13.47722]
[1712663091460,61.5,70702.0104,40.6,0.54441,0.00019,13.47722]
[1712663092327,61.5,70701.8976,40.6,0.54439,0.00019,13.47727]
[1712663098232,61.48,70706.8885,40.6,0.54535,0.00019,13.47456]
[1712663100831,61.47,70706.2867,40.6,0.54524,0.00019,13.47487]
[1712663103491,61.47,70704.9332,40.6,0.54498,0.00019,13.47559]
[1712663104531,61.46,70705.3667,40.6,0.54507,0.00019,13.47535]
[1712663106421,61.46,70702.6978,40.6,0.54456,0.00019,13.47676]
[1712663106611,61.46,70702.6978,40.6,0.54456,0.00019,13.47676]
[1712663107372,61.45,70702.0761,40.6,0.54445,0.00019,13.47709]
[1712663113336,61.44,70706.2536,40.6,0.54525,0.00019,13.47481]
[1712663116624,61.43,70705.2952,40.6,0.54507,0.00019,13.47531]
[1712663118756,61.42,70702.0063,40.6,0.54445,0.00019,13.47706]
[1712663124413,61.41,70704.3862,40.6,0.54491,0.00019,13.47576]
[1712663129448,61.39,70701.2708,40.6,0.54433,0.00019,13.47739]
[1712663134484,61.38,70701.4476,40.6,0.54438,0.00019,13.47167]
[1712663136772,61.38,70701.6024,40.6,0.54441,0.00019,13.47158]
[1712663139940,61.37,70696.1963,40.6,0.54339,0.00019,13.47439]
[1712663145561,61.36,70699.6396,40.6,0.54405,0.00019,13.47258]
[1712663149622,61.35,70699.82,40.6,0.54409,0.00019,13.47247]
[1712663155632,61.33,70700.888,40.6,0.5443,0.00019,13.47188]
[1712663157291,61.33,70700.7115,40.6,0.54427,0.00019,13.47197]
[1712663162681,61.32,70701.2605,40.6,0.54438,0.00019,13.47165]
[1712663167716,61.31,70703.7616,40.6,0.54486,0.00019,13.47029]
[1712663170510,61.3,70704.0441,40.6,0.54492,0.00019,13.47013]
[1712663175526,61.27,70706.0271,40.6,0.54531,0.00019,13.46899]
[1712663180808,61.26,70705.0481,40.6,0.54513,0.00019,13.4695]
[1712663185527,61.25,70706.0857,40.6,0.54533,0.00019,13.46891]
[1712663189735,61.23,70705.9892,40.6,0.54532,0.00019,13.46893]
[1712663190066,61.23,70707.8352,40.6,0.54568,0.00019,13.4679]
[1712663190392,61.23,70707.8352,40.6,0.54568,0.00019,13.4679]
[1712663190964,61.23,70708.0712,40.6,0.54572,0.00019,13.46777]
[1712663194401,61.21,70725.6861,40.6,0.5491,0.00019,13.45191]
[1712663199942,61.19,70723.7443,40.6,0.54874,0.00019,13.45303]
[1712663200006,61.19,70723.7443,40.6,0.54874,0.00019,13.45303]
[1712663205686,61.18,70724.3577,40.6,0.54887,0.00019,13.45263]
[1712663206698,61.18,70724.0604,40.6,0.54881,0.00019,13.4528]
[1712663212030,61.16,70723.7879,40.6,0.54877,0.00019,13.45293]
[1712663217064,61.15,70723.7415,40.6,0.54877,0.00019,13.45294]
[1712663219765,61.15,70723.6072,40.6,0.54874,0.00019,13.45301]
[1712663223730,61.14,70723.6757,40.6,0.54876,0.00019,13.45295]
[1712663224128,61.14,70723.6914,40.6,0.54876,0.00019,13.45293]
[1712663225362,61.14,70722.577,40.6,0.54855,0.00019,13.4536]
[1712663231163,61.13,70724.1012,40.6,0.54885,0.00019,13.45265]
[1712663231292,61.13,70724.1012,40.6,0.54885,0.00019,13.45265]
[1712663232310,61.13,70722.731,40.6,0.54859,0.00019,13.45347]
[1712663234692,61.12,70724.1953,40.6,0.54887,0.00019,13.45258]
[1712663239314,61.11,70727.9071,40.6,0.54958,0.00019,13.45029]
[1712663240161,61.11,70727.9071,40.6,0.54958,0.00019,13.45029]
[1712663240215,61.11,70727.9071,40.6,0.54958,0.00019,13.45029]
[1712663242871,61.11,70739.8708,40.6,0.55187,0.00019,13.44268]
[1712663242899,61.11,70739.8708,40.6,0.55187,0.00019,13.44268]
[1712663243001,61.11,70739.8708,40.6,0.55187,0.00019,13.44268]
[1712663244255,61.11,70753.9655,40.6,0.55455,0.00019,13.43316]
[1712663249291,61.11,70757.3965,40.6,0.5552,0.00019,13.43075]
[1712663254325,61.11,70754.6168,40.6,0.55469,0.00019,13.4271]
[1712663257332,61.11,70746.0578,40.6,0.55306,0.00019,13.43297]
[1712663257692,61.11,70743.6198,40.6,0.5526,0.00019,13.4346]
[1712663259680,61.11,70735.1208,40.6,0.55098,0.00019,13.44014]
[1712663259929,61.11,70735.1208,40.6,0.55098,0.00019,13.44014]
[1712663261656,61.11,70733.0958,40.6,0.55059,0.00019,13.44142]
[1712663262423,61.11,70730.7608,40.6,0.55015,0.00019,13.44289]
[1712663265917,61.1,70727.896,40.6,0.5496,0.00019,13.44466]
[1712663266694,61.1,70728.1305,40.6,0.54965,0.00019,13.44451]
[1712663269996,61.1,70732.2639,40.6,0.55044,0.00019,13.44192]
[1712663271178,61.1,70738.744,40.6,0.55168,0.00019,13.43776]
[1712663272254,61.1,70748.7752,40.6,0.55359,0.00019,13.43107]
[1712663277489,61.1,70749.1426,40.6,0.55366,0.00019,13.43082]
[1712663282533,61.09,70743.821,40.6,0.55265,0.00019,13.43441]
[1712663287561,61.09,70744.4648,40.6,0.55277,0.00019,13.43397]
[1712663292595,61.09,70745.8283,40.6,0.55303,0.00019,13.43306]
[1712663294829,61.09,70745.6959,40.6,0.55301,0.00019,13.43314]
[1712663295690,61.09,70742.0082,40.6,0.5523,0.00019,13.4356]
[1712663297039,61.09,70737.6269,40.6,0.55147,0.00019,13.43847]
[1712663297825,61.09,70737.2322,40.6,0.55139,0.00019,13.43872]
[1712663300470,61.09,70735.3495,40.6,0.55104,0.00019,13.43993]
[1712663305686,61.08,70747.594,40.6,0.55337,0.00019,13.43183]
[1712663306145,61.08,70747.594,40.6,0.55337,0.00019,13.43183]
[1712663307159,61.08,70749.5252,40.6,0.55374,0.00019,13.43052]
[1712663309849,61.08,70754.6459,40.6,0.55472,0.00019,13.42697]
[1712663311592,61.08,70755.7071,40.6,0.55492,0.00019,13.42623]
[1712663315610,61.09,70757.6775,40.6,0.55531,0.00019,13.41922]
[1712663319780,61.09,70757.9261,40.6,0.55535,0.00019,13.41906]
[1712663319825,61.09,70757.9261,40.6,0.55535,0.00019,13.41906]
[1712663320528,61.09,70757.9261,40.6,0.55535,0.00019,13.41906]
[1712663321795,61.09,70758.7854,40.6,0.55552,0.00019,13.41845]
[1712663321798,61.09,70773.1395,40.6,0.55825,0.00019,13.4079]
[1712663326833,61.1,70778.1107,40.6,0.55919,0.00019,13.40413]
[1712663331873,61.11,70777.0345,40.6,0.55897,0.00019,13.405]
[1712663333290,61.11,70776.9538,40.6,0.55896,0.00019,13.40507]
[1712663333314,61.11,70776.9538,40.6,0.55896,0.00019,13.40507]
[1712663333350,61.11,70776.9538,40.6,0.55896,0.00019,13.40507]
[1712663333721,61.11,70776.9538,40.6,0.55896,0.00019,13.40507]
[1712663333996,61.11,70777.0832,40.6,0.55898,0.00019,13.40498]
[1712663334445,61.12,70788.2096,40.6,0.56109,0.00019,13.39624]
[1712663334793,61.12,70788.2096,40.6,0.56109,0.00019,13.39624]
[1712663339925,61.1,70790.1886,40.6,0.56148,0.00019,13.39456]
[1712663343322,61.08,70790.2356,40.6,0.5615,0.00019,13.39448]
[1712663345395,61.08,70789.1446,40.6,0.5613,0.00019,13.39532]
[1712663350586,61.06,70790.4055,40.6,0.56156,0.00019,13.39422]
[1712663356041,61.03,70794.6787,40.6,0.56239,0.00019,13.39062]
[1712663361076,61.01,70794.5394,40.6,0.56238,0.00019,13.39064]
[1712663366114,60.99,70793.1263,40.6,0.56213,0.00019,13.39172]
[1712663368563,60.98,70794.2232,40.6,0.56234,0.00019,13.39078]
[1712663373547,60.96,70794.0629,40.6,0.56235,0.00019,13.38516]
[1712663379205,60.94,70787.3295,40.6,0.56109,0.00019,13.39056]
[1712663384241,60.92,70789.8499,40.6,0.56158,0.00019,13.38844]
[1712663389275,60.9,70786.1333,40.6,0.56089,0.00019,13.39138]
[1712663390212,60.9,70786.1333,40.6,0.56089,0.00019,13.39138]
[1712663395317,60.88,70782.8724,40.6,0.56028,0.00019,13.3939]
[1712663400354,60.87,70784.1683,40.6,0.56054,0.00019,13.39281]
[1712663405388,60.85,70784.8953,40.6,0.56069,0.00019,13.39217]
[1712663410422,60.84,70785.0229,40.6,0.56073,0.00019,13.392]
[1712663415445,60.82,70785.1952,40.6,0.56077,0.00019,13.3918]
[1712663420492,60.81,70784.1411,40.6,0.56058,0.00019,13.39259]
[1712663425528,60.79,70783.7526,40.6,0.56052,0.00019,13.39284]
[1712663426996,60.79,70783.6435,40.6,0.5605,0.00019,13.39291]
[1712663431029,60.78,70777.7813,40.6,0.55939,0.00019,13.3975]
[1712663434590,60.78,70766.0739,40.6,0.55717,0.00019,13.40077]
[1712663439129,60.77,70756.1214,40.6,0.55527,0.00019,13.40802]
[1712663439225,60.77,70756.1214,40.6,0.55527,0.00019,13.40802]
[1712663439483,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663439569,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663439761,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663439862,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663439878,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663439977,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663440044,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663440136,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663440393,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663440467,60.77,70755.1612,40.6,0.55509,0.00019,13.4087]
[1712663440699,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663440798,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663440825,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663440915,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663441246,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663441371,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663442349,60.77,70754.6868,40.6,0.555,0.00019,13.40904]
[1712663447681,60.81,70744.1575,40.6,0.55295,0.00019,13.41645]
[1712663452668,60.83,70744.5223,40.6,0.55301,0.00019,13.41627]
[1712663458759,60.87,70743.7382,40.6,0.55283,0.00019,13.41692]
[1712663463793,60.89,70744.1435,40.6,0.55289,0.00019,13.41672]
[1712663466505,60.91,70744.098,40.6,0.55287,0.00019,13.4168]
[1712663472445,60.94,70741.2778,40.6,0.55231,0.00019,13.41878]
[1712663477891,60.97,70742.3734,40.6,0.55251,0.00019,13.41813]
[1712663482159,60.99,70742.5061,40.6,0.55252,0.00019,13.4181]
[1712663487889,61.02,70744.1415,40.6,0.55281,0.00019,13.41709]
[1712663490862,61.03,70742.4522,40.6,0.55248,0.00019,13.41827]
[1712663496445,61.06,70742.5845,40.6,0.5525,0.00019,13.41264]
[1712663502065,61.08,70742.7411,40.6,0.55251,0.00019,13.41261]
[1712663507097,61.11,70743.4906,40.6,0.55264,0.00019,13.41218]
[1712663510014,61.12,70742.8988,40.6,0.55252,0.00019,13.41261]
[1712663510174,61.12,70742.8809,40.6,0.55252,0.00019,13.41263]
[1712663510958,61.12,70742.8809,40.6,0.55252,0.00019,13.41263]
[1712663511383,61.13,70742.61,40.6,0.55246,0.00019,13.41283]
[1712663511807,61.13,70742.61,40.6,0.55246,0.00019,13.41283]
[1712663512868,61.13,70736.9705,40.6,0.55138,0.00019,13.41653]
[1712663513139,61.14,70725.0798,40.6,0.54911,0.00019,13.42401]
[1712663514051,61.14,70725.0798,40.6,0.54911,0.00019,13.42401]
[1712663514519,61.14,70718.8877,40.6,0.54792,0.00019,13.42774]
[1712663518427,61.15,70719.0575,40.6,0.54795,0.00019,13.42766]
[1712663518626,61.15,70719.0575,40.6,0.54795,0.00019,13.42766]
[1712663518760,61.15,70719.0575,40.6,0.54795,0.00019,13.42766]
[1712663518787,61.15,70719.0575,40.6,0.54795,0.00019,13.42766]
[1712663520791,61.16,70714.3794,40.6,0.54705,0.00019,13.4304]
[1712663520815,61.16,70714.3794,40.6,0.54705,0.00019,13.4304]
[1712663521164,61.16,70714.3794,40.6,0.54705,0.00019,13.4304]
[1712663521672,61.16,70704.8001,40.6,0.54522,0.00019,13.43578]
[1712663527237,61.17,70701.4558,40.6,0.54457,0.00019,13.43761]
[1712663529938,61.18,70703.3545,40.6,0.54493,0.00019,13.4366]
[1712663531761,61.18,70700.6273,40.6,0.54441,0.00019,13.43807]
[1712663531792,61.18,70700.6273,40.6,0.54441,0.00019,13.43807]
[1712663532949,61.18,70692.1073,40.6,0.54278,0.00019,13.44251]
[1712663533163,61.18,70692.1073,40.6,0.54278,0.00019,13.44251]
[1712663533544,61.18,70692.1073,40.6,0.54278,0.00019,13.44251]
[1712663542342,61.19,70682.2618,40.6,0.54089,0.00019,13.44735]
[1712663547390,61.19,70684.5984,40.6,0.54134,0.00019,13.44624]
[1712663552431,61.2,70682.1603,40.6,0.54088,0.00019,13.4418]
[1712663557466,61.2,70685.4265,40.6,0.5415,0.00019,13.44024]
[1712663558266,61.2,70685.4265,40.6,0.5415,0.00019,13.44024]
[1712663558557,61.2,70684.4886,40.6,0.54132,0.00019,13.4407]
[1712663564197,61.21,70683.3828,40.6,0.54111,0.00019,13.44123]
[1712663564287,61.21,70683.3828,40.6,0.54111,0.00019,13.44123]
[1712663565659,61.21,70679.1635,40.6,0.5403,0.00019,13.44323]
[1712663569475,61.21,70677.4203,40.6,0.53997,0.00019,13.44404]
[1712663569965,61.21,70676.5256,40.6,0.5398,0.00019,13.44445]
[1712663570005,61.21,70676.5256,40.6,0.5398,0.00019,13.44445]
[1712663570154,61.21,70676.5256,40.6,0.5398,0.00019,13.44445]
[1712663570647,61.21,70676.5256,40.6,0.5398,0.00019,13.44445]
[1712663570731,61.21,70676.5256,40.6,0.5398,0.00019,13.44445]
[1712663571700,61.21,70672.8567,40.6,0.53909,0.00019,13.44611]
[1712663574424,61.2,70668.5009,40.6,0.53827,0.00019,13.44801]
[1712663578186,61.19,70670.4862,40.6,0.53865,0.00019,13.44713]
[1712663579620,61.19,70686.8948,40.6,0.54179,0.00019,13.43951]
[1712663579916,61.19,70686.8948,40.6,0.54179,0.00019,13.43951]
[1712663583967,61.2,70691.7694,40.6,0.54272,0.00019,13.43709]
[1712663585025,61.2,70692.4051,40.6,0.54284,0.00019,13.43677]
[1712663585520,61.2,70692.4051,40.6,0.54284,0.00019,13.43677]
[1712663585704,61.2,70691.5526,40.6,0.54268,0.00019,13.4372]
[1712663588861,61.2,70695.3916,40.6,0.54341,0.00019,13.43525]
[1712663589007,61.2,70695.3916,40.6,0.54341,0.00019,13.43525]
[1712663589291,61.2,70695.3916,40.6,0.54341,0.00019,13.43525]
[1712663590905,61.21,70702.5218,40.6,0.54477,0.00019,13.4315]
[1712663591499,61.21,70702.5218,40.6,0.54477,0.00019,13.4315]
[1712663592520,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663592588,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663592658,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663593009,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663593043,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663593050,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663593110,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663593200,61.21,70706.1029,40.6,0.54545,0.00019,13.42956]
[1712663593933,61.21,70707.4906,40.6,0.54572,0.00019,13.4288]
[1712663594038,61.21,70707.4906,40.6,0.54572,0.00019,13.4288]
[1712663599761,61.23,70710.3009,40.6,0.54625,0.00019,13.42726]
[1712663604797,61.24,70710.3194,40.6,0.54624,0.00019,13.42728]
[1712663605881,61.24,70711.2612,40.6,0.54642,0.00019,13.42676]
[1712663605984,61.24,70711.2612,40.6,0.54642,0.00019,13.42676]
[1712663606877,61.25,70719.662,40.6,0.54802,0.00019,13.42191]
[1712663609639,61.25,70718.0521,40.6,0.54771,0.00019,13.42287]
[1712663610371,61.26,70719.7357,40.6,0.54803,0.00019,13.42189]
[1712663611054,61.26,70718.9145,40.6,0.54788,0.00019,13.42237]
[1712663613545,61.26,70721.0181,40.6,0.54829,0.00019,13.41551]
[1712663619445,61.26,70721.3816,40.6,0.54836,0.00019,13.4153]
[1712663619857,61.26,70721.3816,40.6,0.54836,0.00019,13.4153]
[1712663624939,61.27,70722.7999,40.6,0.54863,0.00019,13.41447]
[1712663629945,61.27,70722.9162,40.6,0.54865,0.00019,13.4144]
[1712663629951,61.27,70722.9162,40.6,0.54865,0.00019,13.4144]
[1712663630801,61.27,70722.7291,40.6,0.54861,0.00019,13.41452]
[1712663630821,61.27,70722.7291,40.6,0.54861,0.00019,13.41452]
[1712663630937,61.27,70722.7291,40.6,0.54861,0.00019,13.41452]
[1712663632992,61.28,70708.8587,40.6,0.54596,0.00019,13.42256]
[1712663634965,61.28,70707.4385,40.6,0.54569,0.00019,13.42335]
[1712663635388,61.28,70705.6089,40.6,0.54534,0.00019,13.42436]
[1712663638585,61.29,70713.4078,40.6,0.54682,0.00019,13.42002]
[1712663640828,61.29,70713.4686,40.6,0.54683,0.00019,13.42]
[1712663640850,61.29,70713.4686,40.6,0.54683,0.00019,13.42]
[1712663641622,61.3,70713.5649,40.6,0.54685,0.00019,13.41995]
[1712663647090,61.31,70718.6184,40.6,0.5478,0.00019,13.41706]
[1712663650899,61.32,70719.0998,40.6,0.54789,0.00019,13.4168]
[1712663652429,61.33,70719.8072,40.6,0.54802,0.00019,13.4164]
[1712663652885,61.33,70719.8072,40.6,0.54802,0.00019,13.4164]
[1712663653043,61.33,70719.8072,40.6,0.54802,0.00019,13.4164]
[1712663653125,61.33,70719.8072,40.6,0.54802,0.00019,13.4164]
[1712663653356,61.33,70719.9465,40.6,0.54804,0.00019,13.41633]
[1712663656782,61.34,70737.8333,40.6,0.55145,0.00019,13.4053]
[1712663657805,61.34,70735.9566,40.6,0.55109,0.00019,13.4065]
[1712663657903,61.34,70735.9566,40.6,0.55109,0.00019,13.4065]
[1712663658802,61.34,70732.0118,40.6,0.55034,0.00019,13.409]
[1712663659657,61.34,70723.7129,40.6,0.54875,0.00019,13.41411]
[1712663661211,61.35,70716.9806,40.6,0.54747,0.00019,13.4181]
[1712663666592,61.36,70716.745,40.6,0.54741,0.00019,13.41827]
[1712663669086,61.37,70719.566,40.6,0.54795,0.00019,13.41663]
[1712663671268,61.37,70722.6775,40.6,0.54855,0.00019,13.40917]
[1712663671522,61.37,70722.6775,40.6,0.54855,0.00019,13.40917]
[1712663672993,61.37,70719.8597,40.6,0.54802,0.00019,13.41085]
[1712663674280,61.37,70732.0868,40.6,0.55035,0.00019,13.40341]
[1712663679314,61.37,70738.0406,40.6,0.55148,0.00019,13.39961]
[1712663681845,61.36,70737.7154,40.6,0.55142,0.00019,13.39982]
[1712663683124,61.36,70737.5947,40.6,0.5514,0.00019,13.39989]
[1712663688377,61.36,70740.4944,40.6,0.55196,0.00019,13.398]
[1712663690765,61.36,70739.8075,40.6,0.55183,0.00019,13.39844]
[1712663692771,61.35,70739.3636,40.6,0.55174,0.00019,13.39873]
[1712663693677,61.35,70738.2092,40.6,0.55152,0.00019,13.39947]
[1712663693698,61.35,70738.2092,40.6,0.55152,0.00019,13.39947]
[1712663693987,61.35,70738.2092,40.6,0.55152,0.00019,13.39947]
[1712663694022,61.35,70738.2092,40.6,0.55152,0.00019,13.39947]
[1712663694889,61.35,70738.3648,40.6,0.55155,0.00019,13.39937]
[1712663696581,61.35,70729.0766,40.6,0.54979,0.00019,13.40523]
[1712663702476,61.34,70724.6721,40.6,0.54895,0.00019,13.40789]
[1712663702563,61.34,70724.6721,40.6,0.54895,0.00019,13.40789]
[1712663703513,61.34,70724.7737,40.6,0.54898,0.00019,13.40783]
[1712663706233,61.33,70725.772,40.6,0.54917,0.00019,13.40721]
[1712663710535,61.34,70713.0392,40.6,0.54674,0.00019,13.41471]
[1712663711665,61.34,70711.272,40.6,0.5464,0.00019,13.41572]
[1712663717584,61.35,70713.9285,40.6,0.5469,0.00019,13.41424]
[1712663717591,61.35,70713.9285,40.6,0.5469,0.00019,13.41424]
[1712663723628,61.37,70717.8924,40.6,0.54764,0.00019,13.412]
[1712663728662,61.39,70712.6969,40.6,0.54664,0.00019,13.41502]
[1712663729347,61.39,70712.6969,40.6,0.54664,0.00019,13.41502]
[1712663729387,61.39,70712.6969,40.6,0.54664,0.00019,13.41502]
[1712663729581,61.39,70712.6969,40.6,0.54664,0.00019,13.41502]
[1712663730539,61.39,70712.9508,40.6,0.54669,0.00019,13.41488]
[1712663732926,61.39,70711.2345,40.6,0.54637,0.00019,13.41024]
[1712663737268,61.4,70711.7312,40.6,0.54647,0.00019,13.40998]
[1712663740280,61.41,70713.0511,40.6,0.54671,0.00019,13.40925]
[1712663740366,61.41,70713.0511,40.6,0.54671,0.00019,13.40925]
[1712663743785,61.41,70729.1891,40.6,0.54978,0.00019,13.3997]
[1712663749809,61.42,70723.1005,40.6,0.54862,0.00019,13.40341]
[1712663751920,61.42,70724.9618,40.6,0.54898,0.00019,13.40229]
[1712663751928,61.42,70724.9618,40.6,0.54898,0.00019,13.40229]
[1712663752252,61.42,70724.9618,40.6,0.54898,0.00019,13.40229]
[1712663756451,61.42,70731.8068,40.6,0.55028,0.00019,13.3981]
[1712663759804,61.43,70739.3507,40.6,0.55171,0.00019,13.39331]
[1712663761219,61.43,70741.5724,40.6,0.55213,0.00019,13.39187]
[1712663766928,61.43,70746.9814,40.6,0.55316,0.00019,13.38828]
[1712663770735,61.43,70748.5728,40.6,0.55346,0.00019,13.38721]
[1712663770822,61.43,70748.5728,40.6,0.55346,0.00019,13.38721]
[1712663771087,61.43,70751.9467,40.6,0.5541,0.00019,13.38491]
[1712663771486,61.43,70751.9467,40.6,0.5541,0.00019,13.38491]
[1712663772970,61.42,70767.8352,40.6,0.55712,0.00019,13.37361]
[1712663778004,61.41,70773.28,40.6,0.55817,0.00019,13.36951]
[1712663782109,61.4,70772.0743,40.6,0.55795,0.00019,13.37038]
[1712663782740,61.4,70772.0743,40.6,0.55795,0.00019,13.37038]
[1712663782945,61.4,70772.0743,40.6,0.55795,0.00019,13.37038]
[1712663782959,61.4,70772.0743,40.7,0.55795,0.00019,13.37038]
[1712663783090,61.4,70774.5788,40.8,0.55842,0.00019,13.36848]
[1712663783102,61.4,70774.5788,40.9,0.55842,0.00019,13.36848]
[1712663783605,61.4,70774.5788,40.9,0.55842,0.00019,13.36848]
[1712663784046,61.4,70797.9028,40.9,0.56284,0.00019,13.35004]
[1712663784961,61.4,70797.9028,40.9,0.56284,0.00019,13.35004]
[1712663787433,61.41,70802.6153,40.9,0.56373,0.00019,13.34616]
[1712663788246,61.41,70802.5167,40.9,0.56371,0.00019,13.34626]
[1712663789039,61.41,70802.5167,40.9,0.56371,0.00019,13.34626]
[1712663791075,61.42,70798.7584,40.9,0.56299,0.00019,13.34942]
[1712663791673,61.42,70798.2163,40.9,0.56291,0.00019,13.34422]
[1712663791995,61.42,70798.2163,40.9,0.56291,0.00019,13.34422]
[1712663792404,61.42,70799.3001,40.9,0.56311,0.00019,13.34334]
[1712663794813,61.43,70791.1476,40.9,0.56156,0.00019,13.35003]
[1712663798847,61.44,70783.7273,40.9,0.56015,0.00019,13.35596]
[1712663798855,61.44,70783.7273,40.9,0.56015,0.00019,13.35596]
[1712663803981,61.45,70773.5934,40.9,0.55822,0.00019,13.36377]
[1712663804050,61.45,70773.5934,40.9,0.55822,0.00019,13.36377]
[1712663809043,61.45,70770.8886,40.9,0.5577,0.00019,13.36581]
[1712663811613,61.46,70762.1722,40.9,0.55604,0.00019,13.37219]
[1712663811678,61.46,70762.1722,40.9,0.55604,0.00019,13.37219]
[1712663812365,61.46,70762.1119,40.9,0.55603,0.00019,13.37223]
[1712663813799,61.46,70764.4646,40.9,0.55648,0.00019,13.37054]
[1712663819291,61.46,70763.9665,40.9,0.55638,0.00019,13.37091]
[1712663820833,61.46,70763.9974,40.9,0.55639,0.00019,13.37089]
[1712663826340,61.46,70753.6733,40.9,0.55443,0.00019,13.37819]
[1712663831375,61.46,70757.2526,40.9,0.55511,0.00019,13.3757]
[1712663834779,61.46,70755.2044,40.9,0.55472,0.00019,13.37713]
[1712663835100,61.46,70755.2044,40.9,0.55472,0.00019,13.37713]
[1712663840438,61.46,70755.26,40.9,0.55473,0.00019,13.37709]
[1712663845473,61.46,70754.3289,40.9,0.55455,0.00019,13.37774]
[1712663850509,61.46,70754.3497,40.9,0.55455,0.00019,13.37773]
[1712663855543,61.46,70753.7347,40.9,0.55445,0.00019,13.37251]
[1712663860578,61.46,70752.295,40.9,0.55418,0.00019,13.3735]
[1712663865614,61.46,70751.5707,40.9,0.55404,0.00019,13.37399]
[1712663865998,61.46,70751.5707,40.9,0.55404,0.00019,13.37399]
[1712663866223,61.46,70751.5707,40.9,0.55404,0.00019,13.37399]
[1712663871655,61.46,70752.8206,40.9,0.55428,0.00019,13.37313]
[1712663877446,61.46,70753.0728,40.9,0.55433,0.00019,13.37296]
[1712663882740,61.46,70752.7384,40.9,0.55427,0.00019,13.37319]
[1712663887773,61.46,70750.7378,40.9,0.55389,0.00019,13.37456]
[1712663892809,61.46,70750.439,40.9,0.55383,0.00019,13.37476]
[1712663898445,61.46,70751.2542,40.9,0.55399,0.00019,13.3742]
[1712663900614,61.46,70751.4843,40.9,0.55403,0.00019,13.37404]
[1712663901021,61.46,70752.1529,40.9,0.55416,0.00019,13.37358]
[1712663901061,61.46,70752.1529,40.9,0.55416,0.00019,13.37358]
[1712663901122,61.46,70752.1529,40.9,0.55416,0.00019,13.37358]
[1712663901820,61.46,70752.1529,40.9,0.55416,0.00019,13.37358]
[1712663902184,61.46,70752.1529,40.9,0.55416,0.00019,13.37358]
[1712663902455,61.46,70752.1529,40.9,0.55416,0.00019,13.37358]
[1712663902878,61.46,70771.8079,40.9,0.55789,0.00019,13.3595]
[1712663903146,61.46,70771.8079,40.9,0.55789,0.00019,13.3595]
[1712663908921,61.47,70777.5779,40.9,0.55898,0.00019,13.35518]
[1712663909946,61.47,70777.0913,40.9,0.55888,0.00019,13.35556]
[1712663910182,61.47,70777.0913,40.9,0.55888,0.00019,13.35556]
[1712663910260,61.47,70777.0913,40.9,0.55888,0.00019,13.35556]
[1712663910397,61.47,70777.0913,40.9,0.55888,0.00019,13.35556]
[1712663915971,61.48,70770.5173,40.9,0.55765,0.00019,13.35488]
[1712663919036,61.48,70767.9071,40.9,0.55715,0.00019,13.35682]
[1712663920234,61.48,70767.7727,40.9,0.55712,0.00019,13.35692]
[1712663921775,61.48,70769.1083,40.9,0.55738,0.00019,13.35594]
[1712663926288,61.49,70772.4012,40.9,0.558,0.00019,13.35352]
[1712663927272,61.49,70773.2045,40.9,0.55815,0.00019,13.35292]
[1712663927298,61.49,70773.2045,40.9,0.55815,0.00019,13.35292]
[1712663933089,61.5,70773.7449,40.9,0.55825,0.00019,13.35255]
[1712663938124,61.51,70776.3725,40.9,0.55874,0.00019,13.35059]
[1712663938903,61.51,70776.3725,40.9,0.55874,0.00019,13.35059]
[1712663938955,61.51,70776.3725,40.9,0.55874,0.00019,13.35059]
[1712663941675,61.51,70791.1901,40.9,0.56154,0.00019,13.33903]
[1712663941676,61.51,70791.1901,40.9,0.56154,0.00019,13.33903]
[1712663943435,61.52,70790.8972,40.9,0.56148,0.00019,13.33929]
[1712663948839,61.53,70790.0319,40.9,0.56131,0.00019,13.34003]
[1712663951883,61.54,70790.4799,40.9,0.56139,0.00019,13.3397]
[1712663954542,61.54,70790.255,40.9,0.56134,0.00019,13.33991]
[1712663955553,61.55,70790.1801,40.9,0.56132,0.00019,13.33998]
[1712663955776,61.55,70790.1801,40.9,0.56132,0.00019,13.33998]
[1712663960189,61.55,70792.7438,40.9,0.5618,0.00019,13.33795]
[1712663960443,61.56,70796.973,40.9,0.5626,0.00019,13.33452]
[1712663961405,61.55,70802.2074,40.9,0.56359,0.00019,13.33018]
[1712663962295,61.55,70816.7666,40.9,0.56634,0.00019,13.31768]
[1712663964184,61.55,70820.2387,40.9,0.567,0.00019,13.3146]
[1712663966421,61.55,70815.5396,40.9,0.56612,0.00019,13.31873]
[1712663971849,61.54,70814.5805,40.9,0.56596,0.00019,13.31387]
[1712663977399,61.54,70817.9341,40.9,0.5666,0.00019,13.31089]
[1712663982435,61.53,70814.5033,40.9,0.56596,0.00019,13.31388]
[1712663987469,61.53,70817.6384,40.9,0.56656,0.00019,13.3111]
[1712663989014,61.52,70817.3316,40.9,0.5665,0.00019,13.31136]
[1712663989070,61.52,70817.3316,40.9,0.5665,0.00019,13.31136]
[1712663994850,61.52,70817.9453,40.9,0.56662,0.00019,13.31079]
[1712664000571,61.51,70818.646,40.9,0.56676,0.00019,13.31014]
[1712664001756,61.51,70818.854,40.9,0.5668,0.00019,13.30995]
[1712664003754,61.51,70819.5334,40.9,0.56693,0.00019,13.30934]
[1712664003872,61.51,70819.5334,40.9,0.56693,0.00019,13.30934]
[1712664005801,61.51,70818.9499,40.9,0.56682,0.00019,13.30985]
[1712664008451,61.51,70819.4294,40.9,0.56691,0.00019,13.30941]
[1712664011342,61.5,70821.1862,40.9,0.56725,0.00019,13.30783]
[1712664013452,61.5,70826.5922,40.9,0.56827,0.00019,13.30294]
[1712664018689,61.5,70823.0517,40.9,0.5676,0.00019,13.30613]
[1712664023725,61.5,70821.6285,40.9,0.56734,0.00019,13.30739]
[1712664028759,61.49,70816.6677,40.9,0.5664,0.00019,13.31178]
[1712664033795,61.49,70820.4763,40.9,0.56715,0.00019,13.3027]
[1712664038830,61.48,70821.8779,40.9,0.56742,0.00019,13.30143]
[1712664043865,61.48,70820.53,40.9,0.56716,0.00019,13.30263]
[1712664048502,61.48,70820.3363,40.9,0.56713,0.00019,13.30278]
[1712664049261,61.48,70821.9107,40.9,0.56743,0.00019,13.30137]
[1712664049715,61.48,70821.9107,40.9,0.56743,0.00019,13.30137]
[1712664049821,61.48,70821.9107,40.9,0.56743,0.00019,13.30137]
[1712664050264,61.48,70821.9107,40.9,0.56743,0.00019,13.30137]
[1712664051206,61.48,70823.861,40.9,0.5678,0.00019,13.29961]
[1712664052097,61.48,70833.2566,40.9,0.56957,0.00019,13.29098]
[1712664052516,61.48,70833.2566,40.9,0.56957,0.00019,13.29098]
[1712664053746,61.48,70842.7751,40.9,0.57137,0.00019,13.28197]
[1712664058897,61.48,70845.4565,40.9,0.57187,0.00019,13.27942]
[1712664059948,61.49,70845.7686,40.9,0.57193,0.00019,13.27913]
[1712664063054,61.49,70852.3536,40.9,0.57317,0.00019,13.2727]
[1712664063111,61.49,70852.3536,40.9,0.57317,0.00019,13.2727]
[1712664063399,61.49,70852.3536,40.9,0.57317,0.00019,13.2727]
[1712664064011,61.49,70862.5948,40.9,0.57509,0.00019,13.26244]
[1712664065019,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664065478,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664065785,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664066050,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664066127,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664066251,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664066433,61.5,70873.5791,40.9,0.57716,0.00019,13.25108]
[1712664066763,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664066812,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664066816,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664066823,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664066876,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664067090,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664067233,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664067515,61.5,70874.1771,40.9,0.57727,0.00019,13.25047]
[1712664068262,61.5,70881.915,40.9,0.57872,0.00019,13.24222]
[1712664069402,61.49,70878.0515,40.9,0.578,0.00019,13.24634]
[1712664070881,61.5,70878.3724,40.9,0.57806,0.00019,13.246]
[1712664073940,61.5,70874.1929,40.9,0.57727,0.00019,13.25043]
[1712664074345,61.5,70865.0677,40.9,0.57555,0.00019,13.25992]
[1712664078364,61.5,70860.4631,40.9,0.57468,0.00019,13.26464]
[1712664078994,61.5,70860.4631,40.9,0.57468,0.00019,13.26464]
[1712664081313,61.5,70858.1693,40.9,0.57425,0.00019,13.26699]
[1712664081367,61.5,70858.1693,40.9,0.57425,0.00019,13.26699]
[1712664084116,61.51,70855.5116,40.9,0.57374,0.00019,13.26968]
[1712664088739,61.52,70864.6278,40.9,0.57545,0.00019,13.26052]
[1712664093238,61.53,70867.5718,40.9,0.57602,0.00019,13.25187]
[1712664093244,61.53,70867.5718,40.9,0.57602,0.00019,13.25187]
[1712664099257,61.54,70867.7561,40.9,0.57604,0.00019,13.25177]
[1712664104293,61.55,70866.2119,40.9,0.57574,0.00019,13.25344]
[1712664104362,61.55,70866.2119,40.9,0.57574,0.00019,13.25344]
[1712664108353,61.56,70866.0644,40.9,0.5757,0.00019,13.25365]
[1712664109340,61.57,70867.9153,40.9,0.57604,0.00019,13.25176]
[1712664113336,61.57,70869.7033,40.9,0.57637,0.00019,13.24995]
[1712664115387,61.58,70867.3673,40.9,0.57593,0.00019,13.25242]
[1712664118503,61.59,70868.3813,40.9,0.57611,0.00019,13.25142]
[1712664124433,61.6,70866.3075,40.9,0.57571,0.00019,13.25364]
[1712664129445,61.61,70864.8733,40.9,0.57543,0.00019,13.25518]
[1712664133098,61.62,70866.2266,40.9,0.57567,0.00019,13.25383]
[1712664136204,61.62,70867.9046,40.9,0.57598,0.00019,13.25215]
[1712664137523,61.63,70878.2281,40.9,0.57792,0.00019,13.24139]
[1712664138248,61.63,70878.2281,40.9,0.57792,0.00019,13.24139]
[1712664139761,61.63,70881.9329,40.9,0.5786,0.00019,13.23748]
[1712664140127,61.63,70881.9329,40.9,0.5786,0.00019,13.23748]
[1712664140515,61.63,70881.9329,40.9,0.5786,0.00019,13.23748]
[1712664140935,61.64,70882.6038,40.9,0.57873,0.00019,13.23678]
[1712664141398,61.64,70882.6038,40.9,0.57873,0.00019,13.23678]
[1712664141954,61.64,70887.6747,40.9,0.57967,0.00019,13.23132]
[1712664142265,61.64,70887.6747,40.9,0.57967,0.00019,13.23132]
[1712664142468,61.64,70887.6747,40.9,0.57967,0.00019,13.23132]
[1712664142874,61.64,70890.885,40.9,0.58028,0.00019,13.22782]
[1712664142931,61.64,70890.885,40.9,0.58028,0.00019,13.22782]
[1712664145579,61.65,70876.2631,40.9,0.57753,0.00019,13.2436]
[1712664150613,61.65,70877.7165,40.9,0.57779,0.00019,13.2421]
[1712664150917,61.65,70877.7165,40.9,0.57779,0.00019,13.2421]
[1712664156339,61.64,70882.707,40.9,0.57877,0.00019,13.23097]
[1712664157619,61.63,70883.395,40.9,0.57891,0.00019,13.2302]
[1712664160137,61.64,70883.2077,40.9,0.57887,0.00019,13.23041]
[1712664160180,61.64,70883.2077,40.9,0.57887,0.00019,13.23041]
[1712664160268,61.64,70883.2077,40.9,0.57887,0.00019,13.23041]
[1712664160314,61.64,70883.2077,40.9,0.57887,0.00019,13.23041]
[1712664160854,61.64,70886.6586,40.9,0.57952,0.00019,13.22668]
[1712664160925,61.64,70886.6586,40.9,0.57952,0.00019,13.22668]
[1712664163707,61.63,70896.8326,40.9,0.58143,0.00019,13.21542]
[1712664165120,61.63,70897.2547,40.9,0.58151,0.00019,13.21494]
[1712664167951,61.63,70901.1938,40.9,0.58225,0.00019,13.2105]
[1712664169094,61.62,70903.5888,40.9,0.5827,0.00019,13.20778]
[1712664174455,61.62,70914.3818,40.9,0.58472,0.00019,13.19533]
[1712664175483,61.62,70914.3818,40.9,0.58472,0.00019,13.19533]
[1712664180859,61.62,70919.117,40.9,0.58561,0.00019,13.18978]
[1712664185146,61.63,70921.2998,40.9,0.58601,0.00019,13.18721]
[1712664187451,61.63,70920.337,40.9,0.58583,0.00019,13.18836]
[1712664187831,61.63,70920.337,40.9,0.58583,0.00019,13.18836]
[1712664188900,61.63,70920.9586,40.9,0.58595,0.00019,13.18762]
[1712664189927,61.63,70915.0311,40.9,0.58484,0.00019,13.19461]
[1712664190990,61.63,70915.5479,40.9,0.58494,0.00019,13.194]
[1712664192953,61.63,70913.4179,40.9,0.58454,0.00019,13.19649]
[1712664195060,61.63,70911.0938,40.9,0.5841,0.00019,13.19919]
[1712664195611,61.63,70908.3276,40.9,0.58359,0.00019,13.20237]
[1712664195615,61.63,70908.3276,40.9,0.58359,0.00019,13.20237]
[1712664195898,61.63,70908.3276,40.9,0.58359,0.00019,13.20237]
[1712664197709,61.63,70905.6813,40.9,0.58309,0.00019,13.20542]
[1712664197977,61.63,70895.4606,40.9,0.58117,0.00019,13.21696]
[1712664203014,61.63,70898.4937,40.9,0.58174,0.00019,13.21357]
[1712664203251,61.63,70898.4937,40.9,0.58174,0.00019,13.21357]
[1712664203253,61.63,70898.4937,40.9,0.58174,0.00019,13.21357]
[1712664203897,61.63,70898.4937,40.9,0.58174,0.00019,13.21357]
[1712664204667,61.63,70898.7739,40.9,0.5818,0.00019,13.21324]
[1712664206886,61.63,70896.1331,40.9,0.5813,0.00019,13.21619]
[1712664206898,61.63,70896.1331,40.9,0.5813,0.00019,13.21619]
[1712664207182,61.63,70894.0223,40.9,0.58091,0.00019,13.21852]
[1712664207298,61.63,70894.0223,40.9,0.58091,0.00019,13.21852]
[1712664207361,61.63,70894.0223,40.9,0.58091,0.00019,13.21852]
[1712664207367,61.63,70894.0223,40.9,0.58091,0.00019,13.21852]
[1712664207405,61.63,70894.0223,40.9,0.58091,0.00019,13.21852]
[1712664209062,61.62,70904.8128,40.9,0.58293,0.00019,13.20636]
[1712664214099,61.62,70907.8988,40.9,0.58354,0.00019,13.19708]
[1712664219134,61.62,70901.5023,40.9,0.58235,0.00019,13.20435]
[1712664221182,61.61,70898.4959,40.9,0.58179,0.00019,13.20772]
[1712664225661,61.61,70895.9498,40.9,0.58132,0.00019,13.21054]
[1712664226117,61.61,70895.9498,40.9,0.58132,0.00019,13.21054]
[1712664226788,61.61,70896.7249,40.9,0.58146,0.00019,13.20967]
[1712664229407,61.61,70895.8583,40.9,0.5813,0.00019,13.21061]
[1712664229527,61.61,70895.8583,40.9,0.5813,0.00019,13.21061]
[1712664229906,61.61,70895.8583,40.9,0.5813,0.00019,13.21061]
[1712664234604,61.6,70900.6574,40.9,0.58221,0.00019,13.20518]
[1712664240281,61.6,70894.7252,40.9,0.58109,0.00019,13.21185]
[1712664245316,61.61,70892.7965,40.9,0.58073,0.00019,13.21403]
[1712664249479,61.61,70889.0708,40.9,0.58002,0.00019,13.21817]
[1712664251950,61.62,70889.4999,40.9,0.5801,0.00019,13.21771]
[1712664257401,61.59,70896.5928,40.9,0.58145,0.00019,13.2097]
[1712664257912,61.59,70896.5928,40.9,0.58145,0.00019,13.2097]
[1712664257914,61.59,70896.5928,40.9,0.58145,0.00019,13.2097]
[1712664258423,61.59,70895.2163,40.9,0.5812,0.00019,13.2112]
[1712664258450,61.59,70895.2163,40.9,0.5812,0.00019,13.2112]
[1712664258575,61.59,70895.2163,40.9,0.5812,0.00019,13.2112]
[1712664264445,61.6,70892.2775,40.9,0.58064,0.00019,13.21452]
[1712664269329,61.6,70890.274,40.9,0.58026,0.00019,13.21676]
[1712664273270,61.6,70892.7693,40.9,0.58076,0.00019,13.20824]
[1712664273398,61.6,70892.7693,40.9,0.58076,0.00019,13.20824]
[1712664276341,61.6,70892.5412,40.9,0.58072,0.00019,13.20852]
[1712664278402,61.6,70893.0404,40.9,0.58081,0.00019,13.20798]
[1712664278507,61.6,70893.0404,40.9,0.58081,0.00019,13.20798]
[1712664278572,61.6,70893.632,40.9,0.58092,0.00019,13.20734]
[1712664278582,61.6,70893.632,40.9,0.58092,0.00019,13.20734]
[1712664279289,61.6,70893.632,40.9,0.58092,0.00019,13.20734]
[1712664282442,61.61,70894.1169,40.9,0.58101,0.00019,13.20682]
[1712664283635,61.61,70893.0972,40.9,0.58081,0.00019,13.20797]
[1712664285992,61.61,70898.7183,40.9,0.58187,0.00019,13.20169]
[1712664286398,61.61,70898.7183,40.9,0.58187,0.00019,13.20169]
[1712664286458,61.61,70898.7183,40.9,0.58187,0.00019,13.20169]
[1712664288628,61.6,70900.4697,40.9,0.5822,0.00019,13.19969]
[1712664291445,61.6,70912.5912,40.9,0.58447,0.00019,13.18578]
[1712664294478,61.6,70915.2686,40.9,0.58497,0.00019,13.18266]
[1712664295492,61.6,70915.2686,40.9,0.58497,0.00019,13.18266]
[1712664297731,61.6,70916.147,40.9,0.58514,0.00019,13.18163]
[1712664302170,61.6,70912.7353,40.9,0.5845,0.00019,13.18562]
[1712664302751,61.6,70914.2771,40.9,0.58479,0.00019,13.18382]
[1712664304231,61.6,70908.1774,40.9,0.58364,0.00019,13.1909]
[1712664304834,61.6,70908.0613,40.9,0.58362,0.00019,13.19103]
[1712664305835,61.6,70903.4874,40.9,0.58277,0.00019,13.19626]
[1712664306444,61.6,70903.4874,40.9,0.58277,0.00019,13.19626]
[1712664307369,61.6,70902.0515,40.9,0.5825,0.00019,13.19789]
[1712664312799,61.6,70905.6156,40.9,0.58317,0.00019,13.1938]
[1712664313756,61.6,70905.6156,40.9,0.58317,0.00019,13.1938]
[1712664313758,61.6,70905.6156,40.9,0.58317,0.00019,13.1938]
[1712664315351,61.6,70906.9678,40.9,0.58342,0.00019,13.19224]
[1712664315447,61.6,70912.6044,40.9,0.58448,0.00019,13.18572]
[1712664318989,61.6,70916.0235,40.9,0.58512,0.00019,13.18172]
[1712664319711,61.6,70916.0235,40.9,0.58512,0.00019,13.18172]
[1712664321394,61.6,70908.9198,40.9,0.58379,0.00019,13.18999]
[1712664322331,61.6,70908.4042,40.9,0.58369,0.00019,13.19058]
[1712664323136,61.6,70909.4115,40.9,0.58388,0.00019,13.18942]
[1712664324920,61.6,70908.8886,40.9,0.58379,0.00019,13.19002]
[1712664328135,61.59,70907.8935,40.9,0.5836,0.00019,13.19116]
[1712664333947,61.59,70901.7546,40.9,0.58248,0.00019,13.19241]
[1712664336543,61.59,70903.9627,40.9,0.5829,0.00019,13.18989]
[1712664337835,61.59,70903.9627,40.9,0.5829,0.00019,13.18989]
[1712664337867,61.59,70903.9627,40.9,0.5829,0.00019,13.18989]
[1712664338911,61.59,70904.6236,40.9,0.58302,0.00019,13.18913]
[1712664340198,61.59,70905.1424,40.9,0.58312,0.00019,13.18853]
[1712664345541,61.58,70902.2666,40.9,0.58259,0.00019,13.19178]
[1712664345830,61.58,70902.2666,40.9,0.58259,0.00019,13.19178]
[1712664345832,61.58,70902.2666,40.9,0.58259,0.00019,13.19178]
[1712664347799,61.59,70901.5551,40.9,0.58245,0.00019,13.1926]
[1712664348540,61.58,70897.6265,40.9,0.58172,0.00019,13.19701]
[1712664348583,61.58,70897.6265,40.9,0.58172,0.00019,13.19701]
[1712664348627,61.58,70897.6265,40.9,0.58172,0.00019,13.19701]
[1712664350552,61.58,70901.7497,40.9,0.58249,0.00019,13.19236]
[1712664351161,61.58,70904.8676,40.9,0.58308,0.00019,13.1888]
[1712664356237,61.58,70914.3966,40.9,0.58486,0.00019,13.17777]
[1712664361185,61.58,70908.0415,40.9,0.58367,0.00019,13.18515]
[1712664367236,61.58,70914.5194,40.9,0.58489,0.00019,13.17762]
[1712664367421,61.58,70914.5194,40.9,0.58489,0.00019,13.17762]
[1712664367861,61.58,70914.5194,40.9,0.58489,0.00019,13.17762]
[1712664368524,61.58,70914.5194,40.9,0.58489,0.00019,13.17762]
[1712664368569,61.58,70914.5194,40.9,0.58489,0.00019,13.17762]
[1712664369983,61.58,70906.9682,40.9,0.58347,0.00019,13.18639]
[1712664373729,61.58,70898.3741,40.9,0.58186,0.00019,13.19613]
[1712664373730,61.58,70898.3741,40.9,0.58186,0.00019,13.19613]
[1712664379318,61.57,70892.3061,40.9,0.58073,0.00019,13.20285]
[1712664382825,61.57,70892.4922,40.9,0.58077,0.00019,13.20262]
[1712664383720,61.57,70892.6637,40.9,0.5808,0.00019,13.20242]
[1712664384888,61.57,70891.8952,40.9,0.58066,0.00019,13.20326]
[1712664386905,61.56,70892.2917,40.9,0.58074,0.00019,13.2028]
[1712664392411,61.57,70885.6984,40.9,0.57952,0.00019,13.20436]
[1712664397445,61.58,70886.034,40.9,0.57958,0.00019,13.20403]
[1712664402445,61.58,70887.902,40.9,0.57992,0.00019,13.20203]
[1712664404003,61.58,70886.823,40.9,0.57972,0.00019,13.20322]
[1712664405150,61.58,70886.6127,40.9,0.57968,0.00019,13.20346]
[1712664406609,61.58,70892.7567,40.9,0.58083,0.00019,13.1967]
[1712664408111,61.58,70892.9052,40.9,0.58086,0.00019,13.19653]
[1712664411244,61.58,70894.5073,40.9,0.58117,0.00019,13.19473]
[1712664416578,61.57,70886.603,40.9,0.57969,0.00019,13.20339]
[1712664417577,61.57,70884.5556,40.9,0.5793,0.00019,13.20561]
[1712664417612,61.57,70884.5556,40.9,0.5793,0.00019,13.20561]
[1712664418478,61.57,70884.5556,40.9,0.5793,0.00019,13.20561]
[1712664419303,61.57,70879.9609,40.9,0.57844,0.00019,13.21057]
[1712664419416,61.57,70879.9609,40.9,0.57844,0.00019,13.21057]
[1712664420165,61.57,70879.1855,40.9,0.57829,0.00019,13.21141]
[1712664425643,61.59,70873.3645,40.9,0.57718,0.00019,13.2177]
[1712664430678,61.61,70870.9815,40.9,0.57671,0.00019,13.2203]
[1712664435714,61.62,70869.4046,40.9,0.5764,0.00019,13.22203]
[1712664436762,61.62,70864.6387,40.9,0.5755,0.00019,13.22696]
[1712664436926,61.62,70864.6387,40.9,0.5755,0.00019,13.22696]
[1712664437096,61.62,70864.6387,40.9,0.5755,0.00019,13.22696]
[1712664437861,61.62,70863.0921,40.9,0.57521,0.00019,13.22855]
[1712664438202,61.62,70863.0921,40.9,0.57521,0.00019,13.22855]
[1712664438445,61.62,70850.743,40.9,0.57288,0.00019,13.24092]
[1712664441166,61.63,70847.8793,40.9,0.57234,0.00019,13.24374]
[1712664441171,61.63,70847.8793,40.9,0.57234,0.00019,13.24374]
[1712664441263,61.63,70847.8793,40.9,0.57234,0.00019,13.24374]
[1712664441383,61.63,70847.8793,40.9,0.57234,0.00019,13.24374]
[1712664442356,61.63,70847.6027,40.9,0.57229,0.00019,13.24401]
[1712664443500,61.63,70843.6014,40.9,0.57153,0.00019,13.24789]
[1712664444853,61.63,70840.6809,40.9,0.57098,0.00019,13.25069]
[1712664445318,61.63,70840.6809,40.9,0.57098,0.00019,13.25069]
[1712664445865,61.63,70842.0196,40.9,0.57123,0.00019,13.24942]
[1712664446079,61.63,70842.0196,40.9,0.57123,0.00019,13.24942]
[1712664447891,61.63,70841.6464,40.9,0.57116,0.00019,13.24978]
[1712664447899,61.63,70841.6464,40.9,0.57116,0.00019,13.24978]
[1712664447971,61.63,70841.6464,40.9,0.57116,0.00019,13.24978]
[1712664450402,61.63,70835.9124,40.9,0.57007,0.00019,13.25521]
[1712664452935,61.63,70825.9836,40.9,0.56822,0.00019,13.25868]
[1712664454859,61.64,70803.3574,40.9,0.56394,0.00019,13.27849]
[1712664457790,61.64,70806.1258,40.9,0.56446,0.00019,13.27616]
[1712664458043,61.64,70807.7316,40.9,0.56476,0.00019,13.2748]
[1712664458545,61.64,70807.7316,40.9,0.56476,0.00019,13.2748]
[1712664458728,61.64,70807.7316,40.9,0.56476,0.00019,13.2748]
[1712664459164,61.64,70801.546,40.9,0.56359,0.00019,13.28002]
[1712664459241,61.64,70801.546,40.9,0.56359,0.00019,13.28002]
[1712664459442,61.64,70801.546,40.9,0.56359,0.00019,13.28002]
[1712664459547,61.64,70801.546,40.9,0.56359,0.00019,13.28002]
[1712664459594,61.64,70801.546,40.9,0.56359,0.00019,13.28002]
[1712664461681,61.64,70792.0914,40.9,0.5618,0.00019,13.28778]
[1712664463444,61.64,70791.3448,40.9,0.56165,0.00019,13.28841]
[1712664463778,61.64,70791.3448,40.9,0.56165,0.00019,13.28841]
[1712664463933,61.65,70791.698,40.9,0.56172,0.00019,13.28813]
[1712664464200,61.65,70791.698,40.9,0.56172,0.00019,13.28813]
[1712664464215,61.65,70791.698,40.9,0.56172,0.00019,13.28813]
[1712664464323,61.65,70791.698,40.9,0.56172,0.00019,13.28813]
[1712664464731,61.65,70791.698,40.9,0.56172,0.00019,13.28813]
[1712664469018,61.66,70791.4658,40.9,0.56166,0.00019,13.28838]
[1712664469035,61.66,70791.4658,40.9,0.56166,0.00019,13.28838]
[1712664469222,61.66,70791.4658,40.9,0.56166,0.00019,13.28838]
[1712664469400,61.66,70791.4658,40.9,0.56166,0.00019,13.28838]
[1712664469478,61.66,70791.4658,40.9,0.56166,0.00019,13.28838]
[1712664470972,61.66,70772.9233,40.9,0.55814,0.00019,13.30279]
[1712664470995,61.66,70772.9233,40.9,0.55814,0.00019,13.30279]
[1712664471189,61.66,70772.9233,40.9,0.55814,0.00019,13.30279]
[1712664471197,61.66,70772.9233,40.9,0.55814,0.00019,13.30279]
[1712664471643,61.66,70772.9233,40.9,0.55814,0.00019,13.30279]
[1712664471683,61.66,70772.9233,40.9,0.55814,0.00019,13.30279]
[1712664472100,61.67,70767.968,40.9,0.5572,0.00019,13.30646]
[1712664472293,61.67,70767.968,40.9,0.5572,0.00019,13.30646]
[1712664472576,61.67,70767.968,40.9,0.5572,0.00019,13.30646]
[1712664472682,61.67,70767.968,40.9,0.5572,0.00019,13.30646]
[1712664472811,61.67,70767.968,40.9,0.5572,0.00019,13.30646]
[1712664472859,61.67,70767.968,40.9,0.5572,0.00019,13.30646]
[1712664472988,61.67,70755.1553,40.9,0.55476,0.00019,13.31561]
[1712664477445,61.66,70743.0275,40.9,0.55246,0.00019,13.3238]
[1712664477963,61.66,70743.0275,40.9,0.55246,0.00019,13.3238]
[1712664478245,61.66,70743.0275,40.9,0.55246,0.00019,13.3238]
[1712664478304,61.66,70743.0275,40.9,0.55246,0.00019,13.3238]
[1712664478995,61.66,70743.0275,40.9,0.55246,0.00019,13.3238]
[1712664480231,61.66,70743.2863,40.9,0.55251,0.00019,13.32362]
[1712664480707,61.66,70743.2863,40.9,0.55251,0.00019,13.32362]
[1712664481520,61.66,70741.7448,40.9,0.55221,0.00019,13.32463]
[1712664483119,61.66,70746.1353,40.9,0.55305,0.00019,13.32173]
[1712664485072,61.66,70757.4694,40.9,0.55521,0.00019,13.31398]
[1712664485709,61.66,70757.4694,40.9,0.55521,0.00019,13.31398]
[1712664487479,61.66,70748.9279,40.9,0.55358,0.00019,13.31986]
[1712664488498,61.66,70747.7984,40.9,0.55337,0.00019,13.32062]
[1712664489492,61.66,70745.2921,40.9,0.55289,0.00019,13.32229]
[1712664489519,61.66,70745.2921,40.9,0.55289,0.00019,13.32229]
[1712664490018,61.66,70745.2921,40.9,0.55289,0.00019,13.32229]
[1712664495142,61.66,70751.5011,40.9,0.55407,0.00019,13.3181]
[1712664495628,61.66,70750.1726,40.9,0.55382,0.00019,13.31901]
[1712664496643,61.66,70750.1726,40.9,0.55382,0.00019,13.31901]
[1712664502191,61.66,70750.7701,40.9,0.55393,0.00019,13.3186]
[1712664502220,61.66,70750.7701,40.9,0.55393,0.00019,13.3186]
[1712664502381,61.66,70750.7701,40.9,0.55393,0.00019,13.3186]
[1712664502402,61.66,70750.7701,40.9,0.55393,0.00019,13.3186]
[1712664504205,61.66,70763.6528,40.9,0.55638,0.00019,13.30957]
[1712664506018,61.66,70769.9967,40.9,0.55759,0.00019,13.30495]
[1712664506736,61.66,70770.0281,40.9,0.55759,0.00019,13.30493]
[1712664507036,61.66,70770.0281,40.9,0.55759,0.00019,13.30493]
[1712664508214,61.66,70769.3476,40.9,0.55746,0.00019,13.30543]
[1712664508376,61.66,70771.2727,40.9,0.55783,0.00019,13.30401]
[1712664510304,61.66,70755.303,40.9,0.55479,0.00019,13.3155]
[1712664510383,61.66,70755.303,40.9,0.55479,0.00019,13.3155]
[1712664510798,61.66,70755.303,40.9,0.55479,0.00019,13.3155]
[1712664510991,61.66,70755.303,40.9,0.55479,0.00019,13.3155]
[1712664511974,61.66,70750.9586,40.9,0.55398,0.00019,13.31282]
[1712664512146,61.66,70750.9586,40.9,0.55398,0.00019,13.31282]
[1712664512827,61.66,70748.9415,40.9,0.5536,0.00019,13.31419]
[1712664514728,61.66,70745.5664,40.9,0.55296,0.00019,13.31645]
[1712664519058,61.66,70746.6461,40.9,0.55316,0.00019,13.31573]
[1712664521944,61.66,70745.4761,40.9,0.55294,0.00019,13.3165]
[1712664527319,61.66,70752.2649,40.9,0.55423,0.00019,13.31192]
[1712664528332,61.66,70752.0725,40.9,0.5542,0.00019,13.31205]
[1712664528940,61.66,70755.2001,40.9,0.55479,0.00019,13.30989]
[1712664534206,61.66,70756.498,40.9,0.55504,0.00019,13.30899]
[1712664538555,61.66,70751.4014,40.9,0.55407,0.00019,13.31251]
[1712664538593,61.66,70751.4014,40.9,0.55407,0.00019,13.31251]
[1712664540130,61.66,70749.4953,40.9,0.55371,0.00019,13.31381]
[1712664545499,61.66,70752.2586,40.9,0.55423,0.00019,13.31193]
[1712664545734,61.66,70752.2586,40.9,0.55423,0.00019,13.31193]
[1712664546755,61.66,70750.9637,40.9,0.55399,0.00019,13.31281]
[1712664551652,61.66,70751.4357,40.9,0.55408,0.00019,13.31249]
[1712664551887,61.66,70751.4357,40.9,0.55408,0.00019,13.31249]
[1712664553343,61.66,70749.3333,40.9,0.55367,0.00019,13.31392]
[1712664554857,61.66,70746.4245,40.9,0.55312,0.00019,13.31587]
[1712664556330,61.66,70747.5442,40.9,0.55333,0.00019,13.31512]
[1712664561009,61.66,70742.0872,40.9,0.5523,0.00019,13.31874]
[1712664566145,61.66,70740.2092,40.9,0.55194,0.00019,13.31995]
[1712664567156,61.65,70742.2616,40.9,0.55233,0.00019,13.31861]
[1712664567450,61.65,70739.8219,40.9,0.55187,0.00019,13.3202]
[1712664568176,61.65,70739.8219,40.9,0.55187,0.00019,13.3202]
[1712664573696,61.65,70737.0064,40.9,0.55135,0.00019,13.31633]
[1712664577337,61.65,70737.2609,40.9,0.5514,0.00019,13.31616]
[1712664578052,61.65,70737.2957,40.9,0.55141,0.00019,13.31614]
[1712664578463,61.65,70737.2957,40.9,0.55141,0.00019,13.31614]
[1712664580992,61.63,70732.4219,40.9,0.55049,0.00019,13.31919]
[1712664581034,61.63,70732.4219,40.9,0.55049,0.00019,13.31919]
[1712664581693,61.63,70732.4219,40.9,0.55049,0.00019,13.31919]
[1712664582759,61.62,70720.4658,40.9,0.54821,0.00019,13.32644]
[1712664583138,61.62,70720.4658,40.9,0.54821,0.00019,13.32644]
[1712664586765,61.62,70718.2625,40.9,0.5478,0.00019,13.32771]
[1712664587263,61.61,70719.8279,40.9,0.5481,0.00019,13.32679]
[1712664587491,61.61,70719.8279,40.9,0.5481,0.00019,13.32679]
[1712664589809,61.61,70708.3456,40.9,0.5459,0.00019,13.33335]
[1712664591677,61.62,70706.7045,40.9,0.54558,0.00019,13.33426]
[1712664595161,61.63,70702.339,40.9,0.54475,0.00019,13.33664]
[1712664595808,61.63,70702.339,40.9,0.54475,0.00019,13.33664]
[1712664597392,61.63,70692.2501,40.9,0.54281,0.00019,13.34188]
[1712664597414,61.63,70692.2501,40.9,0.54281,0.00019,13.34188]
[1712664597786,61.63,70692.8472,40.9,0.54293,0.00019,13.34158]
[1712664597807,61.63,70692.8472,40.9,0.54293,0.00019,13.34158]
[1712664599371,61.63,70689.5714,40.9,0.5423,0.00019,13.34322]
[1712664599784,61.63,70689.5714,40.9,0.5423,0.00019,13.34322]
[1712664603974,61.64,70704.2268,40.9,0.5451,0.00019,13.33565]
[1712664604139,61.64,70704.2268,40.9,0.5451,0.00019,13.33565]
[1712664604259,61.64,70704.2268,40.9,0.5451,0.00019,13.33565]
[1712664604695,61.64,70704.2268,40.9,0.5451,0.00019,13.33565]
[1712664604992,61.64,70704.8615,40.9,0.54522,0.00019,13.33531]
[1712664607471,61.65,70712.7197,40.9,0.54672,0.00019,13.33097]
[1712664612970,61.66,70715.267,40.9,0.5472,0.00019,13.32956]
[1712664618004,61.68,70704.5973,40.9,0.54515,0.00019,13.33553]
[1712664621607,61.68,70709.1245,40.9,0.54601,0.00019,13.33306]
[1712664627068,61.7,70709.4193,40.9,0.54606,0.00019,13.33293]
[1712664629692,61.7,70708.7076,40.9,0.54592,0.00019,13.33333]
[1712664630066,61.7,70708.7076,40.9,0.54592,0.00019,13.33333]
[1712664634762,61.71,70710.569,40.9,0.54628,0.00019,13.32667]
[1712664634851,61.71,70710.569,40.9,0.54628,0.00019,13.32667]
[1712664635471,61.72,70710.2517,40.9,0.54622,0.00019,13.32685]
[1712664637750,61.72,70709.3111,40.9,0.54604,0.00019,13.32738]
[1712664639395,61.72,70709.579,40.9,0.54609,0.00019,13.32724]
[1712664640117,61.72,70709.579,40.9,0.54609,0.00019,13.32724]
[1712664640235,61.72,70711.9404,40.9,0.54654,0.00019,13.32591]
[1712664642908,61.71,70722.545,40.9,0.54857,0.00019,13.31976]
[1712664648217,61.7,70723.4216,40.9,0.54874,0.00019,13.31921]
[1712664650166,61.7,70722.856,40.9,0.54864,0.00019,13.31955]
[1712664652848,61.7,70720.8999,40.9,0.54827,0.00019,13.32069]
[1712664655413,61.69,70712.847,40.9,0.54673,0.00019,13.32533]
[1712664660216,61.68,70711.3285,40.9,0.54645,0.00019,13.32617]
[1712664661657,61.67,70709.6205,40.9,0.54613,0.00019,13.32711]
[1712664666725,61.66,70705.9997,40.9,0.54544,0.00019,13.32908]
[1712664667432,61.66,70707.1182,40.9,0.54566,0.00019,13.32846]
[1712664668800,61.66,70709.9859,40.9,0.5462,0.00019,13.32687]
[1712664670266,61.66,70714.2919,40.9,0.54703,0.00019,13.32444]
[1712664672485,61.65,70722.3659,40.9,0.54857,0.00019,13.31971]
[1712664673666,61.65,70723.642,40.9,0.54882,0.00019,13.31895]
[1712664674499,61.65,70721.1309,40.9,0.54834,0.00019,13.32044]
[1712664678656,61.64,70727.3925,40.9,0.54954,0.00019,13.31665]
[1712664684445,61.63,70726.6902,40.9,0.54941,0.00019,13.31706]
[1712664685613,61.63,70726.8058,40.9,0.54943,0.00019,13.31698]
[1712664685689,61.63,70726.8058,40.9,0.54943,0.00019,13.31698]
[1712664691297,61.62,70720.1645,40.9,0.54817,0.00019,13.32095]
[1712664696562,61.61,70724.6223,40.9,0.54904,0.00019,13.3126]
[1712664699847,61.61,70725.1511,40.9,0.54915,0.00019,13.31226]
[1712664701118,61.6,70726.006,40.9,0.54931,0.00019,13.31174]
[1712664703985,61.6,70728.1028,40.9,0.54972,0.00019,13.31045]
[1712664704097,61.6,70728.1028,40.9,0.54972,0.00019,13.31045]
[1712664707942,61.59,70737.6247,40.9,0.55154,0.00019,13.30444]
[1712664709727,61.59,70739.9104,40.9,0.55198,0.00019,13.30296]
[1712664711212,61.59,70739.9104,40.9,0.55198,0.00019,13.30296]
[1712664715262,61.59,70748.3889,40.9,0.55359,0.00019,13.29733]
[1712664716692,61.59,70749.7275,40.9,0.55385,0.00019,13.29642]
[1712664716863,61.59,70756.564,40.9,0.55515,0.00019,13.2917]
[1712664717366,61.59,70756.564,40.9,0.55515,0.00019,13.2917]
[1712664717881,61.59,70759.9471,40.9,0.5558,0.00019,13.28931]
[1712664718474,61.59,70759.9471,40.9,0.5558,0.00019,13.28931]
[1712664718719,61.6,70771.5288,40.9,0.558,0.00019,13.28087]
[1712664721687,61.6,70772.5856,40.9,0.5582,0.00019,13.28009]
[1712664722728,61.6,70771.9,40.9,0.55807,0.00019,13.28061]
[1712664722931,61.6,70771.9,40.9,0.55807,0.00019,13.28061]
[1712664722984,61.6,70771.9,40.9,0.55807,0.00019,13.28061]
[1712664723223,61.6,70771.9,40.9,0.55807,0.00019,13.28061]
[1712664723237,61.6,70771.9,40.9,0.55807,0.00019,13.28061]
[1712664723349,61.6,70771.9,40.9,0.55807,0.00019,13.28061]
[1712664723459,61.6,70773.4244,40.9,0.55836,0.00019,13.27947]
[1712664723540,61.6,70773.4244,40.9,0.55836,0.00019,13.27947]
[1712664723806,61.6,70773.4244,40.9,0.55836,0.00019,13.27947]
[1712664724242,61.6,70773.4244,40.9,0.55836,0.00019,13.27947]
[1712664724757,61.6,70793.1501,40.9,0.56211,0.00019,13.26402]
[1712664725765,61.6,70805.7972,40.9,0.56452,0.00019,13.25349]
[1712664729129,61.6,70804.8234,40.9,0.56434,0.00019,13.25429]
[1712664729858,61.59,70806.7132,40.9,0.5647,0.00019,13.25268]
[1712664730142,61.59,70806.7132,40.9,0.5647,0.00019,13.25268]
[1712664733727,61.59,70804.4078,40.9,0.56426,0.00019,13.25462]
[1712664737565,61.58,70804.8009,40.9,0.56434,0.00019,13.25426]
[1712664742884,61.58,70809.9529,40.9,0.56533,0.00019,13.24982]
[1712664745633,61.58,70812.7352,40.9,0.56586,0.00019,13.24739]
[1712664747487,61.57,70812.4042,40.9,0.56579,0.00019,13.24767]
[1712664752954,61.57,70815.5335,40.9,0.56641,0.00019,13.23921]
[1712664753546,61.57,70815.5335,40.9,0.56641,0.00019,13.23921]
[1712664753921,61.57,70815.5335,40.9,0.56641,0.00019,13.23921]
[1712664754563,61.57,70815.2319,40.9,0.56636,0.00019,13.23947]
[1712664756235,61.57,70815.2975,40.9,0.56637,0.00019,13.23941]
[1712664756275,61.57,70815.2975,40.9,0.56637,0.00019,13.23941]
[1712664759809,61.57,70814.085,40.9,0.56614,0.00019,13.24046]
[1712664759813,61.57,70814.085,40.9,0.56614,0.00019,13.24046]
[1712664760671,61.57,70814.5409,40.9,0.56623,0.00019,13.24006]
[1712664761745,61.56,70809.174,40.9,0.56521,0.00019,13.24473]
[1712664761965,61.56,70809.174,40.9,0.56521,0.00019,13.24473]
[1712664761975,61.56,70809.174,40.9,0.56521,0.00019,13.24473]
[1712664762034,61.56,70808.6291,40.9,0.56511,0.00019,13.24519]
[1712664762114,61.56,70808.6291,40.9,0.56511,0.00019,13.24519]
[1712664764031,61.57,70788.6653,40.9,0.56131,0.00019,13.26179]
[1712664769066,61.57,70782.151,40.9,0.56007,0.00019,13.26695]
[1712664769504,61.57,70782.151,40.9,0.56007,0.00019,13.26695]
[1712664771685,61.57,70774.4209,40.9,0.55859,0.00019,13.27291]
[1712664777123,61.59,70778.6702,40.9,0.55939,0.00019,13.26972]
[1712664781355,61.59,70774.2034,40.9,0.55853,0.00019,13.27316]
[1712664781469,61.59,70774.2034,40.9,0.55853,0.00019,13.27316]
[1712664782353,61.6,70771.5835,40.9,0.55803,0.00019,13.27513]
[1712664782531,61.6,70771.5835,40.9,0.55803,0.00019,13.27513]
[1712664787190,61.6,70763.1961,40.9,0.55643,0.00019,13.28132]
[1712664787428,61.6,70764.6375,40.9,0.5567,0.00019,13.28028]
[1712664789923,61.6,70751.8774,40.9,0.55427,0.00019,13.2893]
[1712664792557,61.6,70745.5924,40.9,0.55307,0.00019,13.29357]
[1712664795654,61.6,70744.4962,40.9,0.55286,0.00019,13.2943]
[1712664796060,61.6,70744.4962,40.9,0.55286,0.00019,13.2943]
[1712664800885,61.6,70746.0154,40.9,0.55315,0.00019,13.29328]
[1712664800889,61.6,70746.0154,40.9,0.55315,0.00019,13.29328]
[1712664806327,61.6,70745.1002,40.9,0.55298,0.00019,13.29389]
[1712664806346,61.6,70745.1002,40.9,0.55298,0.00019,13.29389]
[1712664807342,61.6,70745.6953,40.9,0.55309,0.00019,13.29349]
[1712664807529,61.6,70745.6953,40.9,0.55309,0.00019,13.29349]
[1712664807858,61.6,70745.6953,40.9,0.55309,0.00019,13.29349]
[1712664808082,61.6,70745.6953,40.9,0.55309,0.00019,13.29349]
[1712664809160,61.6,70745.5347,40.9,0.55306,0.00019,13.2936]
[1712664813703,61.6,70739.7913,40.9,0.55198,0.00019,13.2917]
[1712664818905,61.6,70738.4708,40.9,0.55173,0.00019,13.29256]
[1712664821899,61.6,70739.3563,40.9,0.5519,0.00019,13.29198]
[1712664823043,61.6,70738.6327,40.9,0.55176,0.00019,13.29245]
[1712664827158,61.59,70740.3467,40.9,0.55209,0.00019,13.29133]
[1712664827663,61.59,70740.5472,40.9,0.55213,0.00019,13.2912]
[1712664830654,61.58,70727.9277,40.9,0.54972,0.00019,13.29917]
[1712664836539,61.56,70729.7,40.9,0.55008,0.00019,13.29802]
[1712664839319,61.55,70730.572,40.9,0.55025,0.00019,13.29746]
[1712664844499,61.55,70735.1036,40.9,0.55112,0.00019,13.29458]
[1712664844553,61.55,70735.1036,40.9,0.55112,0.00019,13.29458]
[1712664845084,61.55,70736.0196,40.9,0.5513,0.00019,13.29399]
[1712664846883,61.55,70731.0937,40.9,0.55035,0.00019,13.29711]
[1712664847657,61.55,70738.6081,40.9,0.55179,0.00019,13.29232]
[1712664847889,61.55,70738.6081,40.9,0.55179,0.00019,13.29232]
[1712664847890,61.55,70738.6081,40.9,0.55179,0.00019,13.29232]
[1712664848311,61.55,70738.6081,40.9,0.55179,0.00019,13.29232]
[1712664848578,61.55,70738.6081,40.9,0.55179,0.00019,13.29232]
[1712664849863,61.54,70736.5772,40.9,0.5514,0.00019,13.29363]
[1712664855673,61.54,70740.2494,40.9,0.55211,0.00019,13.29124]
[1712664860145,61.54,70751.0039,40.9,0.55416,0.00019,13.28404]
[1712664862361,61.55,70749.6309,40.9,0.5539,0.00019,13.28498]
[1712664862510,61.55,70749.6309,40.9,0.5539,0.00019,13.28498]
[1712664865458,61.55,70754.8461,40.9,0.55489,0.00019,13.28138]
[1712664867578,61.55,70754.912,40.9,0.55491,0.00019,13.28134]
[1712664868911,61.55,70746.6395,40.9,0.55332,0.00019,13.28702]
[1712664870510,61.55,70745.238,40.9,0.55306,0.00019,13.28796]
[1712664875817,61.55,70736.5407,40.9,0.55141,0.00019,13.28798]
[1712664880539,61.55,70730.9531,40.9,0.55034,0.00019,13.29152]
[1712664884187,61.54,70732.733,40.9,0.55069,0.00019,13.29039]
[1712664889915,61.54,70735.9074,40.9,0.5513,0.00019,13.28836]
[1712664890914,61.54,70735.9074,40.9,0.5513,0.00019,13.28836]
[1712664892435,61.54,70735.342,40.9,0.55119,0.00019,13.28872]
[1712664894056,61.54,70726.7369,40.9,0.54954,0.00019,13.29411]
[1712664899985,61.53,70729.0743,40.9,0.54999,0.00019,13.29265]
[1712664901187,61.53,70730.7999,40.9,0.55032,0.00019,13.29157]
[1712664901316,61.53,70730.7999,40.9,0.55032,0.00019,13.29157]
[1712664901865,61.53,70730.7999,40.9,0.55032,0.00019,13.29157]
[1712664904246,61.53,70734.3225,40.9,0.551,0.00019,13.28935]
[1712664904271,61.53,70734.3225,40.9,0.551,0.00019,13.28935]
[1712664904352,61.53,70734.3225,40.9,0.551,0.00019,13.28935]
[1712664904531,61.53,70734.3225,40.9,0.551,0.00019,13.28935]
[1712664905511,61.53,70737.9552,40.9,0.5517,0.00019,13.28701]
[1712664911062,61.53,70745.8098,40.9,0.5532,0.00019,13.28183]
[1712664916098,61.53,70742.3893,40.9,0.55254,0.00019,13.28411]
[1712664917959,61.53,70739.1503,40.9,0.55192,0.00019,13.28624]
[1712664923146,61.52,70736.983,40.9,0.55151,0.00019,13.28763]
[1712664928182,61.52,70737.4738,40.9,0.55161,0.00019,13.28731]
[1712664929383,61.52,70737.2969,40.9,0.55157,0.00019,13.28743]
[1712664936236,61.52,70740.3441,40.9,0.55217,0.00019,13.27976]
[1712664938740,61.52,70738.8465,40.9,0.55189,0.00019,13.28073]
[1712664939255,61.52,70738.8465,40.9,0.55189,0.00019,13.28073]
[1712664939381,61.52,70738.415,40.9,0.5518,0.00019,13.28101]
[1712664945445,61.52,70731.1679,40.9,0.55042,0.00019,13.28563]
[1712664951344,61.51,70729.0733,40.9,0.55002,0.00019,13.28692]
[1712664957386,61.51,70730.3237,40.9,0.55026,0.00019,13.28613]
[1712664962304,61.5,70727.1015,40.9,0.54965,0.00019,13.28812]
[1712664967458,61.5,70723.7475,40.9,0.54901,0.00019,13.29015]
[1712664972490,61.49,70722.9595,40.9,0.54886,0.00019,13.29061]
[1712664976689,61.49,70723.5942,40.9,0.54899,0.00019,13.29021]
[1712664976741,61.49,70723.5942,40.9,0.54899,0.00019,13.29021]
[1712664979698,61.48,70723.0076,40.9,0.54888,0.00019,13.29056]
[1712664985584,61.47,70724.2201,40.9,0.54911,0.00019,13.28981]
[1712664986752,61.47,70724.3257,40.9,0.54913,0.00019,13.28974]
[1712664987913,61.47,70724.2342,40.9,0.54912,0.00019,13.28979]
[1712664987949,61.47,70724.2342,40.9,0.54912,0.00019,13.28979]
[1712664988720,61.47,70724.3184,40.9,0.54913,0.00019,13.28974]
[1712664988723,61.47,70724.3184,40.9,0.54913,0.00019,13.28974]
[1712664989611,61.47,70737.2864,40.9,0.55162,0.00019,13.2816]
[1712664991625,61.46,70725.7264,40.9,0.54942,0.00019,13.28318]
[1712664993694,61.46,70720.8229,40.9,0.54849,0.00019,13.28614]
[1712664996451,61.45,70712.2088,40.9,0.54683,0.00019,13.29116]
[1712665001695,61.45,70710.8139,40.9,0.54657,0.00019,13.29194]
[1712665006732,61.45,70709.491,40.9,0.54631,0.00019,13.29268]
[1712665006750,61.45,70709.491,40.9,0.54631,0.00019,13.29268]
[1712665012774,61.44,70708.7711,40.9,0.54618,0.00019,13.29308]
[1712665017808,61.44,70708.1378,40.9,0.54606,0.00019,13.29342]
[1712665022844,61.44,70708.6374,40.9,0.54616,0.00019,13.29313]
[1712665022928,61.44,70708.6374,40.9,0.54616,0.00019,13.29313]
[1712665023952,61.44,70708.6374,40.9,0.54616,0.00019,13.29313]
[1712665029699,61.43,70714.9233,40.9,0.54737,0.00019,13.28953]
[1712665029702,61.43,70714.9233,40.9,0.54737,0.00019,13.28953]
[1712665029713,61.43,70714.9233,40.9,0.54737,0.00019,13.28953]
[1712665033448,61.42,70708.7807,40.9,0.54619,0.00019,13.29303]
[1712665037353,61.42,70703.5886,40.9,0.5452,0.00019,13.29589]
[1712665039114,61.42,70698.0964,40.9,0.54414,0.00019,13.29884]
[1712665039635,61.42,70698.0964,40.9,0.54414,0.00019,13.29884]
[1712665044740,61.44,70699.5506,40.9,0.54441,0.00019,13.2981]
[1712665044774,61.44,70699.5506,40.9,0.54441,0.00019,13.2981]
[1712665045012,61.44,70699.5506,40.9,0.54441,0.00019,13.2981]
[1712665045050,61.44,70699.5506,40.9,0.54441,0.00019,13.2981]
[1712665051051,61.45,70694.3579,40.9,0.54342,0.00019,13.29517]
[1712665051868,61.45,70694.3579,40.9,0.54342,0.00019,13.29517]
[1712665052749,61.45,70694.8781,40.9,0.54351,0.00019,13.29491]
[1712665058100,61.47,70690.4582,40.9,0.54266,0.00019,13.29719]
[1712665063134,61.48,70689.45,40.9,0.54246,0.00019,13.29771]
[1712665068169,61.49,70696.0048,40.9,0.54371,0.00019,13.29439]
[1712665074446,61.5,70693.0121,40.9,0.54313,0.00019,13.29595]
[1712665080445,61.51,70690.663,40.9,0.54267,0.00019,13.29717]
[1712665086296,61.52,70688.6982,40.9,0.54229,0.00019,13.29817]
[1712665087754,61.53,70688.3909,40.9,0.54223,0.00019,13.29832]
[1712665088831,61.53,70688.1464,40.9,0.54218,0.00019,13.29845]
[1712665090508,61.53,70685.8427,40.9,0.54174,0.00019,13.29958]
[1712665091429,61.53,70682.6817,40.9,0.54113,0.00019,13.30111]
[1712665091449,61.53,70682.6817,40.9,0.54113,0.00019,13.30111]
[1712665097372,61.54,70686.3316,40.9,0.54183,0.00019,13.29936]
[1712665100175,61.54,70688.4524,40.9,0.54223,0.00019,13.29832]
[1712665101017,61.54,70686.6034,40.9,0.54188,0.00019,13.29924]
[1712665107442,61.56,70684.7401,40.9,0.54151,0.00019,13.30016]
[1712665112477,61.56,70688.3988,40.9,0.54223,0.00019,13.29271]
[1712665117513,61.57,70686.2348,40.9,0.54181,0.00019,13.29379]
[1712665117881,61.57,70686.2348,40.9,0.54181,0.00019,13.29379]
[1712665119006,61.57,70687.963,40.9,0.54214,0.00019,13.29295]
[1712665124304,61.58,70701.1739,40.9,0.54467,0.00019,13.28618]
[1712665124429,61.58,70701.1739,40.9,0.54467,0.00019,13.28618]
[1712665124582,61.59,70699.8139,40.9,0.54441,0.00019,13.28691]
[1712665124967,61.59,70699.8139,40.9,0.54441,0.00019,13.28691]
[1712665124998,61.59,70699.8139,40.9,0.54441,0.00019,13.28691]
[1712665125018,61.59,70699.8139,40.9,0.54441,0.00019,13.28691]
[1712665125201,61.59,70699.8139,40.9,0.54441,0.00019,13.28691]
[1712665125573,61.59,70700.8426,40.9,0.5446,0.00019,13.28636]
[1712665125622,61.59,70700.8426,40.9,0.5446,0.00019,13.28636]
[1712665126575,61.59,70688.8654,40.9,0.5423,0.00019,13.29253]
[1712665127309,61.59,70688.8654,40.9,0.5423,0.00019,13.29253]
[1712665127610,61.59,70690.1268,40.9,0.54254,0.00019,13.29191]
[1712665128137,61.59,70690.1268,40.9,0.54254,0.00019,13.29191]
[1712665128951,61.59,70691.0466,40.9,0.54272,0.00019,13.29145]
[1712665134632,61.6,70683.1051,40.9,0.54119,0.00019,13.29536]
[1712665139666,61.61,70679.9386,40.9,0.54058,0.00019,13.29687]
[1712665140095,61.61,70679.9386,40.9,0.54058,0.00019,13.29687]
[1712665144170,61.62,70690.9603,40.9,0.54269,0.00019,13.29153]
[1712665145931,61.62,70690.8001,40.9,0.54266,0.00019,13.29162]
[1712665151403,61.63,70693.714,40.9,0.54321,0.00019,13.29016]
[1712665152423,61.63,70695.2943,40.9,0.54352,0.00019,13.28935]
[1712665152546,61.63,70693.9188,40.9,0.54325,0.00019,13.29006]
[1712665152658,61.63,70693.9188,40.9,0.54325,0.00019,13.29006]
[1712665154354,61.63,70691.2692,40.9,0.54274,0.00019,13.29141]
[1712665154527,61.63,70691.2692,40.9,0.54274,0.00019,13.29141]
[1712665158038,61.64,70688.5064,40.9,0.54221,0.00019,13.2928]
[1712665160778,61.64,70688.8927,40.9,0.54228,0.00019,13.29261]
[1712665161679,61.65,70694.7163,40.9,0.5434,0.00019,13.28968]
[1712665161721,61.65,70694.7163,40.9,0.5434,0.00019,13.28968]
[1712665163823,61.65,70695.9579,40.9,0.54364,0.00019,13.28904]
[1712665164849,61.64,70706.4795,40.9,0.54566,0.00019,13.28342]
[1712665167938,61.64,70710.9224,40.9,0.54651,0.00019,13.28094]
[1712665169412,61.63,70710.8054,40.9,0.54649,0.00019,13.281]
[1712665170077,61.63,70711.5897,40.9,0.54664,0.00019,13.28055]
[1712665172468,61.63,70714.3826,40.9,0.5472,0.00019,13.27327]
[1712665173246,61.63,70717.6257,40.9,0.54782,0.00019,13.27138]
[1712665174010,61.63,70718.5829,40.9,0.548,0.00019,13.27082]
[1712665174071,61.63,70718.5829,40.9,0.548,0.00019,13.27082]
[1712665174399,61.63,70718.5829,40.9,0.548,0.00019,13.27082]
[1712665176273,61.62,70717.6612,40.9,0.54783,0.00019,13.27135]
[1712665176329,61.62,70717.6612,40.9,0.54783,0.00019,13.27135]
[1712665179841,61.62,70727.9218,40.9,0.5498,0.00019,13.26518]
[1712665180688,61.62,70727.9218,40.9,0.5498,0.00019,13.26518]
[1712665180733,61.62,70727.9218,40.9,0.5498,0.00019,13.26518]
[1712665181576,61.61,70724.0797,40.9,0.54906,0.00019,13.26752]
[1712665183723,61.62,70713.3256,40.9,0.547,0.00019,13.27384]
[1712665187342,61.61,70718.4599,40.9,0.54799,0.00019,13.27086]
[1712665188694,61.61,70718.7226,40.9,0.54804,0.00019,13.27069]
[1712665190668,61.61,70722.6342,40.9,0.54879,0.00019,13.26837]
[1712665193487,61.6,70728.9398,40.9,0.55,0.00019,13.26451]
[1712665193640,61.6,70728.9398,40.9,0.55,0.00019,13.26451]
[1712665199087,61.6,70734.8697,40.9,0.55114,0.00019,13.26077]
[1712665204121,61.6,70738.4391,40.9,0.55183,0.00019,13.25847]
[1712665209157,61.6,70732.6803,40.9,0.55072,0.00019,13.26215]
[1712665214190,61.59,70733.2392,40.9,0.55083,0.00019,13.26179]
[1712665216836,61.59,70733.1262,40.9,0.55081,0.00019,13.26186]
[1712665222249,61.59,70733.2218,40.9,0.55083,0.00019,13.26179]
[1712665223124,61.59,70733.2218,40.9,0.55083,0.00019,13.26179]
[1712665223228,61.59,70733.2218,40.9,0.55083,0.00019,13.26179]
[1712665223797,61.59,70733.3581,40.9,0.55086,0.00019,13.2617]
[1712665225269,61.59,70748.0928,40.9,0.55368,0.00019,13.25203]
[1712665225986,61.59,70748.0928,40.9,0.55368,0.00019,13.25203]
[1712665227426,61.59,70752.1217,40.9,0.55445,0.00019,13.24927]
[1712665227839,61.59,70752.1217,40.9,0.55445,0.00019,13.24927]
[1712665232597,61.59,70757.668,40.9,0.55553,0.00019,13.23971]
[1712665232957,61.59,70757.668,40.9,0.55553,0.00019,13.23971]
[1712665233061,61.59,70757.668,40.9,0.55553,0.00019,13.23971]
[1712665234086,61.6,70757.2356,40.9,0.55545,0.00019,13.24002]
[1712665239367,61.6,70757.3913,40.9,0.55547,0.00019,13.23993]
[1712665242986,61.61,70757.358,40.9,0.55546,0.00019,13.23997]
[1712665243121,61.61,70757.358,40.9,0.55546,0.00019,13.23997]
[1712665243462,61.61,70757.4968,40.9,0.55549,0.00019,13.23987]
[1712665244471,61.61,70752.3376,40.9,0.5545,0.00019,13.24349]
[1712665244606,61.61,70752.3376,40.9,0.5545,0.00019,13.24349]
[1712665248173,61.61,70750.5492,40.9,0.55415,0.00019,13.24473]
[1712665248221,61.61,70750.5492,40.9,0.55415,0.00019,13.24473]
[1712665252248,61.61,70756.6905,40.9,0.55533,0.00019,13.24046]
[1712665252859,61.62,70754.4064,40.9,0.55489,0.00019,13.24207]
[1712665258293,61.62,70750.5162,40.9,0.55414,0.00019,13.24477]
[1712665258299,61.62,70750.5162,40.9,0.55414,0.00019,13.24477]
[1712665263535,61.62,70747.387,40.9,0.55354,0.00019,13.24692]
[1712665265456,61.62,70750.1923,40.9,0.55408,0.00019,13.24501]
[1712665265541,61.62,70750.1923,40.9,0.55408,0.00019,13.24501]
[1712665265561,61.62,70750.1472,40.9,0.55407,0.00019,13.24504]
[1712665267182,61.62,70744.3892,40.9,0.55297,0.00019,13.24893]
[1712665267778,61.62,70735.0928,40.9,0.55119,0.00019,13.255]
[1712665268362,61.62,70735.0928,40.9,0.55119,0.00019,13.255]
[1712665269160,61.62,70736.5012,40.9,0.55146,0.00019,13.2541]
[1712665269466,61.62,70744.5093,40.9,0.55299,0.00019,13.24885]
[1712665269850,61.62,70744.5093,40.9,0.55299,0.00019,13.24885]
[1712665273599,61.63,70755.6302,40.9,0.55512,0.00019,13.24125]
[1712665273819,61.63,70759.2974,40.9,0.55582,0.00019,13.23866]
[1712665278727,61.63,70762.7648,40.9,0.55648,0.00019,13.23619]
[1712665279322,61.63,70762.7648,40.9,0.55648,0.00019,13.23619]
[1712665280347,61.63,70763.7858,40.9,0.55667,0.00019,13.23545]
[1712665281448,61.64,70777.2598,40.9,0.55924,0.00019,13.2254]
[1712665281450,61.64,70777.2598,40.9,0.55924,0.00019,13.2254]
[1712665286691,61.64,70776.2728,40.9,0.55905,0.00019,13.22619]
[1712665286717,61.65,70776.2929,40.9,0.55905,0.00019,13.22619]
[1712665291646,61.66,70774.5702,40.9,0.55871,0.00019,13.22753]
[1712665292877,61.66,70775.0052,40.9,0.55881,0.00019,13.22151]
[1712665293958,61.67,70775.4626,40.9,0.5589,0.00019,13.22117]
[1712665295688,61.67,70775.2401,40.9,0.55885,0.00019,13.22135]
[1712665295752,61.67,70775.2401,40.9,0.55885,0.00019,13.22135]
[1712665300793,61.68,70775.0036,40.9,0.5588,0.00019,13.22158]
[1712665301599,61.68,70775.0036,40.9,0.5588,0.00019,13.22158]
[1712665306837,61.69,70772.7248,40.9,0.55835,0.00019,13.22336]
[1712665309082,61.7,70774.4223,40.9,0.55867,0.00019,13.22209]
[1712665313202,61.71,70777.2656,40.9,0.55921,0.00019,13.21996]
[1712665318920,61.72,70779.2574,40.9,0.55958,0.00019,13.21849]
[1712665323536,61.74,70779.3305,40.9,0.55958,0.00019,13.21848]
[1712665323918,61.74,70779.3305,40.9,0.55958,0.00019,13.21848]
[1712665323933,61.74,70779.3305,40.9,0.55958,0.00019,13.21848]
[1712665324122,61.74,70779.3305,40.9,0.55958,0.00019,13.21848]
[1712665324490,61.74,70779.3305,40.9,0.55958,0.00019,13.21848]
[1712665324770,61.74,70779.3305,40.9,0.55958,0.00019,13.21848]
[1712665325117,61.73,70779.3941,40.9,0.5596,0.00019,13.21842]
[1712665326446,61.73,70805.2854,40.9,0.56453,0.00019,13.19742]
[1712665331623,61.72,70803.7327,40.9,0.56424,0.00019,13.19871]
[1712665332416,61.72,70806.2273,40.9,0.56472,0.00019,13.19659]
[1712665333566,61.72,70801.6238,40.9,0.56384,0.00019,13.20047]
[1712665333721,61.72,70801.6238,40.9,0.56384,0.00019,13.20047]
[1712665336490,61.72,70794.7974,40.9,0.56255,0.00019,13.20611]
[1712665339073,61.71,70788.9449,40.9,0.56143,0.00019,13.21083]
[1712665341649,61.72,70778.5671,40.9,0.55945,0.00019,13.21901]
[1712665342287,61.72,70778.5671,40.9,0.55945,0.00019,13.21901]
[1712665345172,61.73,70776.6511,40.9,0.55908,0.00019,13.22051]
[1712665345799,61.73,70776.6511,40.9,0.55908,0.00019,13.22051]
[1712665345992,61.73,70776.6511,40.9,0.55908,0.00019,13.22051]
[1712665346108,61.73,70776.6511,40.9,0.55908,0.00019,13.22051]
[1712665346862,61.73,70776.6596,40.9,0.55908,0.00019,13.22051]
[1712665347385,61.73,70776.1039,40.9,0.55897,0.00019,13.22094]
[1712665353164,61.74,70769.9158,40.9,0.5578,0.00019,13.21993]
[1712665357154,61.75,70766.4277,40.9,0.55713,0.00019,13.22252]
[1712665357329,61.75,70766.4277,40.9,0.55713,0.00019,13.22252]
[1712665358766,61.75,70764.5803,40.9,0.55677,0.00019,13.22388]
[1712665359096,61.75,70764.5803,40.9,0.55677,0.00019,13.22388]
[1712665360313,61.76,70761.7066,40.9,0.55622,0.00019,13.22596]
[1712665360544,61.76,70761.7066,40.9,0.55622,0.00019,13.22596]
[1712665366289,61.76,70758.0665,40.9,0.55552,0.00019,13.22857]
[1712665371325,61.77,70756.273,40.9,0.55518,0.00019,13.22985]
[1712665376358,61.77,70756.2557,40.9,0.55517,0.00019,13.22987]
[1712665377598,61.77,70756.0848,40.9,0.55514,0.00019,13.23]
[1712665382948,61.78,70755.1366,40.9,0.55495,0.00019,13.23067]
[1712665383166,61.78,70755.1366,40.9,0.55495,0.00019,13.23067]
[1712665388444,61.78,70759.9847,40.9,0.55588,0.00019,13.22728]
[1712665388986,61.78,70759.9847,40.9,0.55588,0.00019,13.22728]
[1712665390001,61.78,70760.44,40.9,0.55596,0.00019,13.22696]
[1712665395493,61.79,70761.3423,40.9,0.55613,0.00019,13.22634]
[1712665400528,61.8,70763.3874,40.9,0.55652,0.00019,13.22489]
[1712665401864,61.8,70764.0287,40.9,0.55664,0.00019,13.22443]
[1712665401928,61.8,70764.0287,40.9,0.55664,0.00019,13.22443]
[1712665407578,61.81,70763.2703,40.9,0.55649,0.00019,13.225]
[1712665408849,61.81,70763.1674,40.9,0.55647,0.00019,13.22508]
[1712665409463,61.81,70763.1674,40.9,0.55647,0.00019,13.22508]
[1712665414625,61.81,70762.2147,40.9,0.5563,0.00019,13.22008]
[1712665419661,61.82,70752.8158,40.9,0.5545,0.00019,13.22671]
[1712665424696,61.82,70754.596,40.9,0.55484,0.00019,13.22549]
[1712665427215,61.82,70754.5441,40.9,0.55483,0.00019,13.22553]
[1712665430914,61.83,70759.2111,40.9,0.55572,0.00019,13.22227]
[1712665432830,61.83,70758.4266,40.9,0.55556,0.00019,13.22283]
[1712665438795,61.83,70759.4818,40.9,0.55576,0.00019,13.2221]
[1712665440595,61.84,70759.3815,40.9,0.55574,0.00019,13.22218]
[1712665444353,61.84,70763.0635,40.9,0.55644,0.00019,13.21956]
[1712665444441,61.84,70763.0635,40.9,0.55644,0.00019,13.21956]
[1712665444752,61.84,70763.0635,40.9,0.55644,0.00019,13.21956]
[1712665448864,61.83,70776.8997,40.9,0.55908,0.00019,13.20929]
[1712665450583,61.83,70778.0824,40.9,0.55931,0.00019,13.20837]
[1712665451612,61.82,70779.7292,40.9,0.55963,0.00019,13.20708]
[1712665456921,61.82,70780.1741,40.9,0.55972,0.00019,13.20673]
[1712665461957,61.82,70779.4977,40.9,0.55959,0.00019,13.20725]
[1712665462191,61.82,70779.4977,40.9,0.55959,0.00019,13.20725]
[1712665463965,61.82,70779.4958,40.9,0.55959,0.00019,13.20725]
[1712665469007,61.82,70780.1012,40.9,0.55971,0.00019,13.20677]
[1712665474041,61.82,70778.2889,40.9,0.55938,0.00019,13.20244]
[1712665479076,61.82,70779.8858,40.9,0.55969,0.00019,13.20121]
[1712665484112,61.81,70780.0927,40.9,0.55973,0.00019,13.20105]
[1712665486358,61.81,70781.7185,40.9,0.56004,0.00019,13.19979]
[1712665486690,61.81,70781.7185,40.9,0.56004,0.00019,13.19979]
[1712665486897,61.81,70781.7185,40.9,0.56004,0.00019,13.19979]
[1712665489666,61.81,70790.5641,40.9,0.56173,0.00019,13.19277]
[1712665491625,61.81,70787.3467,40.9,0.56112,0.00019,13.19533]
[1712665491627,61.81,70787.3467,40.9,0.56112,0.00019,13.19533]
[1712665493817,61.8,70781.3052,40.9,0.55997,0.00019,13.20006]
[1712665497284,61.8,70777.4816,40.9,0.55924,0.00019,13.20301]
[1712665499564,61.81,70770.4647,40.9,0.5579,0.00019,13.20831]
[1712665501512,61.81,70764.7714,40.9,0.55681,0.00019,13.21251]
[1712665501558,61.81,70764.7714,40.9,0.55681,0.00019,13.21251]
[1712665507278,61.82,70761.1114,40.9,0.5561,0.00019,13.21517]
[1712665507357,61.82,70761.1114,40.9,0.5561,0.00019,13.21517]
[1712665508059,61.82,70761.1114,40.9,0.5561,0.00019,13.21517]
[1712665516407,61.83,70755.0069,40.9,0.55493,0.00019,13.21951]
[1712665516608,61.83,70755.0069,40.9,0.55493,0.00019,13.21951]
[1712665516969,61.83,70755.0069,40.9,0.55493,0.00019,13.21951]
[1712665516983,61.83,70755.0069,40.9,0.55493,0.00019,13.21951]
[1712665517239,61.83,70755.0069,40.9,0.55493,0.00019,13.21951]
[1712665518774,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665518804,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665518888,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665519092,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665519569,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665519700,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665519988,61.83,70748.5084,40.9,0.55369,0.00019,13.22397]
[1712665521684,61.83,70734.9146,40.9,0.55109,0.00019,13.23288]
[1712665521734,61.83,70734.9146,40.9,0.55109,0.00019,13.23288]
[1712665521913,61.83,70734.9146,40.9,0.55109,0.00019,13.23288]
[1712665522099,61.83,70734.9146,40.9,0.55109,0.00019,13.23288]
[1712665522101,61.83,70734.9146,40.9,0.55109,0.00019,13.23288]
[1712665522496,61.83,70734.8838,40.9,0.55108,0.00019,13.2329]
[1712665523660,61.83,70732.8919,40.9,0.5507,0.00019,13.23416]
[1712665523676,61.83,70732.8919,40.9,0.5507,0.00019,13.23416]
[1712665524414,61.82,70717.8185,40.9,0.54782,0.00019,13.24328]
[1712665524444,61.82,70717.8185,40.9,0.54782,0.00019,13.24328]
[1712665524857,61.82,70717.8185,40.9,0.54782,0.00019,13.24328]
[1712665530445,61.81,70715.7234,40.9,0.54742,0.00019,13.24447]
[1712665530903,61.81,70715.7234,40.9,0.54742,0.00019,13.24447]
[1712665530922,61.81,70715.7234,40.9,0.54742,0.00019,13.24447]
[1712665531509,61.81,70708.8434,40.9,0.54612,0.00019,13.24266]
[1712665531925,61.81,70708.8434,40.9,0.54612,0.00019,13.24266]
[1712665533033,61.81,70707.265,40.9,0.54582,0.00019,13.24353]
[1712665533917,61.81,70698.9031,40.9,0.54421,0.00019,13.24804]
[1712665534321,61.81,70698.9031,40.9,0.54421,0.00019,13.24804]
[1712665534406,61.81,70698.9031,40.9,0.54421,0.00019,13.24804]
[1712665534837,61.82,70697.8107,40.9,0.544,0.00019,13.24861]
[1712665537293,61.82,70697.1248,40.9,0.54386,0.00019,13.24898]
[1712665537699,61.82,70696.8956,40.9,0.54382,0.00019,13.2491]
[1712665541201,61.83,70700.4819,40.9,0.5445,0.00019,13.24723]
[1712665541223,61.83,70700.4819,40.9,0.5445,0.00019,13.24723]
[1712665541328,61.83,70700.4819,40.9,0.5445,0.00019,13.24723]
[1712665541919,61.83,70700.4819,40.9,0.5445,0.00019,13.24723]
[1712665542131,61.83,70700.4819,40.9,0.5445,0.00019,13.24723]
[1712665542301,61.83,70700.4819,40.9,0.5445,0.00019,13.24723]
[1712665543098,61.83,70700.0053,40.9,0.54441,0.00019,13.24749]
[1712665543539,61.84,70687.0273,40.9,0.54192,0.00019,13.25409]
[1712665543911,61.84,70687.0273,40.9,0.54192,0.00019,13.25409]
[1712665544016,61.84,70687.0273,40.9,0.54192,0.00019,13.25409]
[1712665544456,61.84,70687.0273,40.9,0.54192,0.00019,13.25409]
[1712665546995,61.84,70694.3665,40.9,0.54333,0.00019,13.25043]
[1712665547537,61.84,70694.3665,40.9,0.54333,0.00019,13.25043]
[1712665547917,61.84,70695.7873,40.9,0.5436,0.00019,13.24971]
[1712665548672,61.84,70695.7873,40.9,0.5436,0.00019,13.24971]
[1712665548749,61.84,70695.7873,40.9,0.5436,0.00019,13.24971]
[1712665549582,61.85,70717.3212,40.9,0.54772,0.00019,13.23792]
[1712665550500,61.85,70717.3212,40.9,0.54772,0.00019,13.23792]
[1712665550619,61.85,70717.3212,40.9,0.54772,0.00019,13.23792]
[1712665551595,61.84,70731.6922,40.9,0.55048,0.00019,13.22925]
[1712665553358,61.84,70728.8728,40.9,0.54994,0.00019,13.23099]
[1712665554380,61.83,70729.8222,40.9,0.55013,0.00019,13.23039]
[1712665554479,61.83,70728.5504,40.9,0.54988,0.00019,13.23117]
[1712665555166,61.83,70728.5504,40.9,0.54988,0.00019,13.23117]
[1712665556295,61.83,70729.0157,40.9,0.54997,0.00019,13.23089]
[1712665557686,61.83,70729.891,40.9,0.55014,0.00019,13.23034]
[1712665558532,61.83,70729.891,40.9,0.55014,0.00019,13.23034]
[1712665560343,61.83,70728.8026,40.9,0.54993,0.00019,13.23101]
[1712665560746,61.83,70728.31,40.9,0.54984,0.00019,13.23131]
[1712665561094,61.83,70728.31,40.9,0.54984,0.00019,13.23131]
[1712665563125,61.83,70735.5129,40.9,0.55122,0.00019,13.2268]
[1712665563947,61.83,70732.7185,40.9,0.55069,0.00019,13.22856]
[1712665565033,61.83,70733.4411,40.9,0.55082,0.00019,13.22811]
[1712665565498,61.83,70733.4411,40.9,0.55082,0.00019,13.22811]
[1712665565556,61.83,70733.4411,40.9,0.55082,0.00019,13.22811]
[1712665567709,61.82,70744.6309,40.9,0.55297,0.00019,13.22086]
[1712665569521,61.83,70749.1677,40.9,0.55383,0.00019,13.21781]
[1712665571390,61.83,70749.8528,40.9,0.55396,0.00019,13.21735]
[1712665573297,61.83,70748.8302,40.9,0.55377,0.00019,13.21805]
[1712665573821,61.83,70748.967,40.9,0.55379,0.00019,13.21795]
[1712665579792,61.82,70732.2876,40.9,0.5506,0.00019,13.22883]
[1712665581113,61.82,70730.7776,40.9,0.55032,0.00019,13.22977]
[1712665581403,61.82,70730.7776,40.9,0.55032,0.00019,13.22977]
[1712665582504,61.82,70730.7776,40.9,0.55032,0.00019,13.22977]
[1712665587849,61.82,70726.1172,40.9,0.54943,0.00019,13.23262]
[1712665592884,61.81,70722.3286,40.9,0.54872,0.00019,13.22918]
[1712665595609,61.81,70723.142,40.9,0.54888,0.00019,13.22869]
[1712665596688,61.81,70722.9844,40.9,0.54885,0.00019,13.22878]
[1712665596748,61.81,70722.9844,40.9,0.54885,0.00019,13.22878]
[1712665597413,61.8,70721.1696,40.9,0.5485,0.00019,13.22986]
[1712665597689,61.8,70721.1696,40.9,0.5485,0.00019,13.22986]
[1712665597822,61.8,70721.1696,40.9,0.5485,0.00019,13.22986]
[1712665597953,61.8,70722.3365,40.9,0.54873,0.00019,13.22916]
[1712665599594,61.8,70726.3173,40.9,0.54949,0.00019,13.22675]
[1712665602746,61.8,70727.4421,40.9,0.54971,0.00019,13.22606]
[1712665606121,61.79,70734.0431,40.9,0.55098,0.00019,13.22194]
[1712665608889,61.79,70725.7553,40.9,0.54939,0.00019,13.22707]
[1712665609980,61.79,70725.7553,40.9,0.54939,0.00019,13.22707]
[1712665610688,61.79,70725.0469,40.9,0.54925,0.00019,13.2275]
[1712665610704,61.79,70725.0469,40.9,0.54925,0.00019,13.2275]
[1712665611187,61.79,70721.0158,40.9,0.54848,0.00019,13.22992]
[1712665611681,61.79,70721.0158,40.9,0.54848,0.00019,13.22992]
[1712665612131,61.79,70716.7008,40.9,0.54765,0.00019,13.23245]
[1712665612190,61.79,70716.7008,40.9,0.54765,0.00019,13.23245]
[1712665612236,61.79,70716.7008,40.9,0.54765,0.00019,13.23245]
[1712665612695,61.79,70716.7008,40.9,0.54765,0.00019,13.23245]
[1712665615730,61.78,70706.4959,40.9,0.5457,0.00019,13.2382]
[1712665621082,61.78,70715.5096,40.9,0.54743,0.00019,13.23312]
[1712665621692,61.78,70715.5096,40.9,0.54743,0.00019,13.23312]
[1712665621960,61.78,70715.5096,40.9,0.54743,0.00019,13.23312]
[1712665622382,61.78,70722.4796,40.9,0.54877,0.00019,13.22902]
[1712665623842,61.78,70726.8107,40.9,0.5496,0.00019,13.2264]
[1712665624625,61.78,70731.5828,40.9,0.55051,0.00019,13.22345]
[1712665625779,61.78,70733.237,40.9,0.55083,0.00019,13.2224]
[1712665626101,61.78,70733.237,40.9,0.55083,0.00019,13.2224]
[1712665631154,61.78,70732.6665,40.9,0.55072,0.00019,13.22276]
[1712665631356,61.78,70732.6665,40.9,0.55072,0.00019,13.22276]
[1712665632688,61.78,70731.5866,40.9,0.55052,0.00019,13.22343]
[1712665632701,61.78,70731.5866,40.9,0.55052,0.00019,13.22343]
[1712665633590,61.77,70725.0234,40.9,0.54926,0.00019,13.22748]
[1712665633597,61.77,70725.0234,40.9,0.54926,0.00019,13.22748]
[1712665634062,61.77,70725.0234,40.9,0.54926,0.00019,13.22748]
[1712665636312,61.77,70709.9876,40.9,0.54638,0.00019,13.23623]
[1712665641565,61.76,70712.4647,40.9,0.54686,0.00019,13.23482]
[1712665647263,61.76,70712.932,40.9,0.54695,0.00019,13.23455]
[1712665648696,61.76,70713.5333,40.9,0.54706,0.00019,13.2342]
[1712665651134,61.76,70722.1462,40.9,0.54872,0.00019,13.22917]
[1712665651359,61.76,70723.8086,40.9,0.54905,0.00019,13.22246]
[1712665657338,61.75,70723.6137,40.9,0.54902,0.00019,13.22256]
[1712665657853,61.75,70723.6137,40.9,0.54902,0.00019,13.22256]
[1712665658598,61.75,70723.5395,40.9,0.54901,0.00019,13.2226]
[1712665658612,61.75,70723.5395,40.9,0.54901,0.00019,13.2226]
[1712665660951,61.75,70732.7148,40.9,0.55077,0.00019,13.21694]
[1712665665287,61.75,70735.1117,40.9,0.55123,0.00019,13.21542]
[1712665665663,61.75,70735.9885,40.9,0.5514,0.00019,13.21485]
[1712665666806,61.75,70735.8225,40.9,0.55137,0.00019,13.21496]
[1712665669436,61.75,70739.2045,40.9,0.55201,0.00019,13.21278]
[1712665670136,61.75,70739.2045,40.9,0.55201,0.00019,13.21278]
[1712665672197,61.75,70739.1445,40.9,0.552,0.00019,13.21281]
[1712665676201,61.74,70736.3089,40.9,0.55146,0.00019,13.21465]
[1712665679685,61.74,70741.2492,40.9,0.55241,0.00019,13.21144]
[1712665681421,61.74,70741.8334,40.9,0.55252,0.00019,13.21105]
[1712665683114,61.75,70748.781,40.9,0.55385,0.00019,13.2064]
[1712665683243,61.75,70748.781,40.9,0.55385,0.00019,13.2064]
[1712665683299,61.75,70748.781,40.9,0.55385,0.00019,13.2064]
[1712665683699,61.75,70751.9016,40.9,0.55445,0.00019,13.20427]
[1712665683907,61.75,70751.9016,40.9,0.55445,0.00019,13.20427]
[1712665684319,61.75,70751.9016,40.9,0.55445,0.00019,13.20427]
[1712665688288,61.75,70754.3462,40.9,0.55491,0.00019,13.20259]
[1712665690023,61.75,70756.0167,40.9,0.55523,0.00019,13.20142]
[1712665691268,61.76,70756.2025,40.9,0.55526,0.00019,13.2013]
[1712665696614,61.76,70750.854,40.9,0.55424,0.00019,13.20503]
[1712665701649,61.77,70753.1504,40.9,0.55467,0.00019,13.20346]
[1712665706684,61.77,70753.6955,40.9,0.55477,0.00019,13.2031]
[1712665711719,61.78,70755.2601,40.9,0.55509,0.00019,13.19631]
[1712665712242,61.78,70755.2601,40.9,0.55509,0.00019,13.19631]
[1712665717606,61.78,70753.8726,40.9,0.55482,0.00019,13.19729]
[1712665717793,61.78,70753.9925,40.9,0.55484,0.00019,13.19721]
[1712665721804,61.78,70750.5931,40.9,0.55419,0.00019,13.19957]
[1712665727832,61.79,70754.4994,40.9,0.55493,0.00019,13.19689]
[1712665732866,61.8,70754.8006,40.9,0.55499,0.00019,13.1967]
[1712665732892,61.8,70754.8006,40.9,0.55499,0.00019,13.1967]
[1712665737280,61.8,70755.2862,40.9,0.55508,0.00019,13.19637]
[1712665737981,61.8,70755.2632,40.9,0.55507,0.00019,13.19639]
[1712665742228,61.81,70759.5325,40.9,0.55588,0.00019,13.1934]
[1712665744226,61.81,70758.2097,40.9,0.55563,0.00019,13.19434]
[1712665744746,61.81,70758.2097,40.9,0.55563,0.00019,13.19434]
[1712665748517,61.81,70756.7294,40.9,0.55534,0.00019,13.1954]
[1712665753743,61.82,70760.8503,40.9,0.55613,0.00019,13.1925]
[1712665754766,61.82,70760.8747,40.9,0.55613,0.00019,13.19249]
[1712665758650,61.83,70758.4665,40.9,0.55567,0.00019,13.19422]
[1712665759143,61.83,70760.3138,40.9,0.55602,0.00019,13.19291]
[1712665763076,61.84,70777.2905,40.9,0.55926,0.00019,13.18039]
[1712665763688,61.84,70777.2905,40.9,0.55926,0.00019,13.18039]
[1712665764493,61.84,70776.7817,40.9,0.55916,0.00019,13.18079]
[1712665769360,61.85,70775.1168,40.9,0.55883,0.00019,13.1821]
[1712665771639,61.85,70768.7754,40.9,0.55764,0.00019,13.18113]
[1712665773038,61.86,70766.2829,40.9,0.55716,0.00019,13.18297]
[1712665773635,61.86,70766.2548,40.9,0.55715,0.00019,13.183]
[1712665773695,61.86,70766.2548,40.9,0.55715,0.00019,13.183]
[1712665774307,61.86,70764.9068,40.9,0.55689,0.00019,13.18399]
[1712665776027,61.86,70763.8345,40.9,0.55669,0.00019,13.18477]
[1712665781204,61.87,70765.9046,40.9,0.55708,0.00019,13.1833]
[1712665781454,61.87,70765.9046,40.9,0.55708,0.00019,13.1833]
[1712665782470,61.87,70766.0679,40.9,0.55711,0.00019,13.18319]
[1712665788252,61.88,70766.8784,40.9,0.55725,0.00019,13.18263]
[1712665789795,61.89,70767.6601,40.9,0.5574,0.00019,13.18207]
[1712665795301,61.9,70771.6957,40.9,0.55816,0.00019,13.17912]
[1712665800336,61.91,70767.4168,40.9,0.55734,0.00019,13.18232]
[1712665805372,61.91,70771.1904,40.9,0.55806,0.00019,13.17953]
[1712665810407,61.9,70768.7187,40.9,0.55759,0.00019,13.18135]
[1712665813581,61.9,70767.5567,40.9,0.55737,0.00019,13.1822]
[1712665813669,61.9,70767.5567,40.9,0.55737,0.00019,13.1822]
[1712665819469,61.9,70765.5271,40.9,0.55699,0.00019,13.18366]
[1712665822065,61.89,70765.6798,40.9,0.55702,0.00019,13.18354]
[1712665822226,61.89,70765.6798,40.9,0.55702,0.00019,13.18354]
[1712665822530,61.89,70765.2926,40.9,0.55694,0.00019,13.18382]
[1712665828535,61.9,70762.9592,40.9,0.55649,0.00019,13.18552]
[1712665829611,61.9,70763.0574,40.9,0.55651,0.00019,13.18546]
[1712665834873,61.9,70764.5534,40.9,0.55681,0.00019,13.17867]
[1712665835892,61.91,70763.4987,40.9,0.55661,0.00019,13.17944]
[1712665838624,61.91,70764.6287,40.9,0.55682,0.00019,13.17864]
[1712665838984,61.91,70764.6287,40.9,0.55682,0.00019,13.17864]
[1712665839263,61.91,70764.6287,40.9,0.55682,0.00019,13.17864]
[1712665839426,61.91,70764.6287,40.9,0.55682,0.00019,13.17864]
[1712665839446,61.91,70763.7168,40.9,0.55665,0.00019,13.17931]
[1712665840021,61.91,70763.7168,40.9,0.55665,0.00019,13.17931]
[1712665842273,61.92,70759.5245,40.9,0.55584,0.00019,13.18232]
[1712665843340,61.92,70759.3613,40.9,0.55581,0.00019,13.18244]
[1712665845978,61.92,70756.9924,40.9,0.55536,0.00019,13.18412]
[1712665846759,61.92,70752.9581,40.9,0.55458,0.00019,13.18693]
[1712665849700,61.92,70737.6117,40.9,0.55165,0.00019,13.19715]
[1712665850309,61.92,70737.6117,40.9,0.55165,0.00019,13.19715]
[1712665855753,61.92,70738.6939,40.9,0.55185,0.00019,13.19645]
[1712665860782,61.92,70736.9825,40.9,0.55153,0.00019,13.19755]
[1712665865818,61.92,70735.9273,40.9,0.55133,0.00019,13.19822]
[1712665868695,61.91,70735.8797,40.9,0.55132,0.00019,13.19825]
[1712665868719,61.91,70735.8797,40.9,0.55132,0.00019,13.19825]
[1712665870028,61.91,70731.6736,40.9,0.55051,0.00019,13.2009]
[1712665874222,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665874462,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665874733,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665874896,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665875112,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665875464,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665875653,61.91,70727.3981,40.9,0.5497,0.00019,13.20353]
[1712665876031,61.91,70727.116,40.9,0.54964,0.00019,13.2037]
[1712665876083,61.91,70727.116,40.9,0.54964,0.00019,13.2037]
[1712665876742,61.91,70727.116,40.9,0.54964,0.00019,13.2037]
[1712665876912,61.91,70715.4046,40.9,0.5474,0.00019,13.21064]
[1712665877060,61.91,70715.4046,40.9,0.5474,0.00019,13.21064]
[1712665877396,61.91,70715.4046,40.9,0.5474,0.00019,13.21064]
[1712665877890,61.91,70715.4046,40.9,0.5474,0.00019,13.21064]
[1712665880167,61.84,70707.842,40.9,0.54598,0.00019,13.21476]
[1712665881349,61.83,70707.2923,40.9,0.54588,0.00019,13.21506]
[1712665882203,61.83,70708.3838,40.9,0.54609,0.00019,13.21444]
[1712665882751,61.83,70708.3838,40.9,0.54609,0.00019,13.21444]
[1712665884001,61.82,70712.0676,40.9,0.54681,0.00019,13.21235]
[1712665887357,61.8,70709.8292,40.9,0.54639,0.00019,13.21358]
[1712665891343,61.79,70721.1129,40.9,0.54858,0.00019,13.20132]
[1712665892482,61.79,70722.2856,40.9,0.5488,0.00019,13.20062]
[1712665893537,61.79,70724.1751,40.9,0.54917,0.00019,13.19948]
[1712665893573,61.79,70724.1751,40.9,0.54917,0.00019,13.19948]
[1712665893622,61.79,70724.1751,40.9,0.54917,0.00019,13.19948]
[1712665893985,61.79,70724.1751,40.9,0.54917,0.00019,13.19948]
[1712665895066,61.79,70723.7679,40.9,0.54909,0.00019,13.19972]
[1712665895688,61.79,70723.7679,40.9,0.54909,0.00019,13.19972]
[1712665895701,61.79,70723.7679,40.9,0.54909,0.00019,13.19972]
[1712665895984,61.79,70723.7679,40.9,0.54909,0.00019,13.19972]
[1712665896726,61.79,70730.994,40.9,0.55048,0.00019,13.19528]
[1712665896831,61.79,70730.994,40.9,0.55048,0.00019,13.19528]
[1712665898050,61.79,70730.994,40.9,0.55048,0.00019,13.19528]
[1712665898639,61.79,70722.4218,40.9,0.54883,0.00019,13.20053]
[1712665900648,61.79,70714.7768,40.9,0.54736,0.00019,13.20502]
[1712665901389,61.78,70714.8037,40.9,0.54737,0.00019,13.205]
[1712665901932,61.78,70714.8037,40.9,0.54737,0.00019,13.205]
[1712665906327,61.78,70716.6265,40.9,0.54772,0.00019,13.20392]
[1712665907179,61.77,70713.9114,40.9,0.5472,0.00019,13.20549]
[1712665909175,61.77,70710.2408,40.9,0.5465,0.00019,13.20756]
[1712665910327,61.77,70710.1417,40.9,0.54648,0.00019,13.20761]
[1712665913137,61.76,70710.9977,40.9,0.54665,0.00019,13.20712]
[1712665914326,61.76,70715.446,40.9,0.54751,0.00019,13.20457]
[1712665914506,61.76,70715.446,40.9,0.54751,0.00019,13.20457]
[1712665915460,61.76,70713.6596,40.9,0.54716,0.00019,13.2056]
[1712665917751,61.76,70714.3609,40.9,0.5473,0.00019,13.20519]
[1712665918327,61.75,70712.9003,40.9,0.54702,0.00019,13.20602]
[1712665922631,61.75,70714.0335,40.9,0.54724,0.00019,13.20536]
[1712665927233,61.74,70712.2698,40.9,0.54691,0.00019,13.20635]
[1712665927931,61.74,70711.0364,40.9,0.54667,0.00019,13.20705]
[1712665928664,61.74,70711.6702,40.9,0.54679,0.00019,13.20669]
[1712665930156,61.74,70712.0611,40.9,0.54687,0.00019,13.20646]
[1712665930764,61.73,70713.7834,40.9,0.5472,0.00019,13.20547]
[1712665931283,61.73,70713.7834,40.9,0.5472,0.00019,13.20547]
[1712665932227,61.73,70709.8887,40.9,0.54645,0.00019,13.20768]
[1712665932775,61.73,70711.6325,40.9,0.54679,0.00019,13.20669]
[1712665936895,61.73,70719.0038,40.9,0.54821,0.00019,13.20241]
[1712665938538,61.72,70727.3077,40.9,0.54981,0.00019,13.1974]
[1712665939561,61.72,70729.6381,40.9,0.55026,0.00019,13.19595]
[1712665945395,61.72,70726.3956,40.9,0.54964,0.00019,13.19795]
[1712665948568,61.72,70725.479,40.9,0.54946,0.00019,13.1985]
[1712665949888,61.72,70721.3168,40.9,0.54866,0.00019,13.20102]
[1712665950810,61.72,70714.1618,40.9,0.54728,0.00019,13.20521]
[1712665955144,61.71,70710.5968,40.9,0.54662,0.00019,13.20152]
[1712665955594,61.71,70710.5968,40.9,0.54662,0.00019,13.20152]
[1712665960207,61.7,70711.0421,40.9,0.54671,0.00019,13.20125]
[1712665961798,61.7,70714.9893,40.9,0.54747,0.00019,13.19898]
[1712665965232,61.69,70722.7428,40.9,0.54896,0.00019,13.19439]
[1712665966127,61.69,70722.668,40.9,0.54895,0.00019,13.19443]
[1712665967143,61.69,70724.2132,40.9,0.54925,0.00019,13.19349]
[1712665972586,61.69,70724.7737,40.9,0.54936,0.00019,13.19314]
[1712665973606,61.69,70723.4402,40.9,0.5491,0.00019,13.19395]
[1712665979633,61.68,70721.2981,40.9,0.54869,0.00019,13.19523]
[1712665984676,61.68,70722.4113,40.9,0.54891,0.00019,13.19455]
[1712665986214,61.68,70722.8156,40.9,0.54899,0.00019,13.1943]
[1712665986268,61.68,70722.8156,40.9,0.54899,0.00019,13.1943]
[1712665986748,61.68,70725.6071,40.9,0.54953,0.00019,13.1926]
[1712665988917,61.68,70739.8706,40.9,0.55227,0.00019,13.18356]
[1712665989696,61.68,70739.675,40.9,0.55223,0.00019,13.18369]
[1712665989932,61.68,70739.675,40.9,0.55223,0.00019,13.18369]
[1712665991001,61.68,70742.2965,40.9,0.55274,0.00019,13.18196]
[1712665993362,61.68,70745.0246,40.9,0.55326,0.00019,13.18014]
[1712665994906,61.68,70741.7781,40.9,0.55264,0.00019,13.18231]
[1712665995877,61.68,70739.9913,40.9,0.55229,0.00019,13.18349]
[1712665996691,61.68,70739.9913,40.9,0.55229,0.00019,13.18349]
[1712665999004,61.68,70731.8197,40.9,0.55072,0.00019,13.18875]
[1712666004823,61.68,70729.5997,40.9,0.55029,0.00019,13.19014]
[1712666006691,61.68,70730.8543,40.9,0.55054,0.00019,13.18936]
[1712666011595,61.68,70734.5256,40.9,0.55124,0.00019,13.18703]
[1712666011651,61.68,70734.5256,40.9,0.55124,0.00019,13.18703]
[1712666012633,61.68,70734.6385,40.9,0.55128,0.00019,13.18123]
[1712666016467,61.68,70734.1979,40.9,0.55119,0.00019,13.18152]
[1712666018693,61.68,70734.1979,40.9,0.55119,0.00019,13.18152]
[1712666018765,61.68,70734.1979,40.9,0.55119,0.00019,13.18152]
[1712666018794,61.68,70734.1979,40.9,0.55119,0.00019,13.18152]
[1712666020733,61.68,70734.0691,40.9,0.55117,0.00019,13.1816]
[1712666025755,61.68,70735.8287,40.9,0.55151,0.00019,13.18047]
[1712666026173,61.68,70735.8287,40.9,0.55151,0.00019,13.18047]
[1712666029816,61.68,70739.0637,40.9,0.55213,0.00019,13.17837]
[1712666030647,61.68,70739.0519,40.9,0.55213,0.00019,13.17838]
[1712666034182,61.69,70745.5472,40.9,0.55338,0.00019,13.17408]
[1712666034578,61.69,70745.725,40.9,0.55341,0.00019,13.17396]
[1712666037841,61.69,70745.7144,40.9,0.55341,0.00019,13.17398]
[1712666038066,61.69,70745.7144,40.9,0.55341,0.00019,13.17398]
[1712666038259,61.69,70745.7144,40.9,0.55341,0.00019,13.17398]
[1712666038320,61.69,70745.7144,40.9,0.55341,0.00019,13.17398]
[1712666038912,61.69,70745.7144,40.9,0.55341,0.00019,13.17398]
[1712666040445,61.68,70764.5042,40.9,0.55702,0.00019,13.16073]
[1712666043909,61.67,70764.4796,40.9,0.55703,0.00019,13.16072]
[1712666044931,61.67,70764.4796,40.9,0.55703,0.00019,13.16072]
[1712666050152,61.67,70764.348,40.9,0.557,0.00019,13.16081]
[1712666054987,61.66,70767.6073,40.9,0.55764,0.00019,13.15837]
[1712666055018,61.66,70767.6073,40.9,0.55764,0.00019,13.15837]
[1712666055220,61.66,70767.8745,40.9,0.55769,0.00019,13.15816]
[1712666056450,61.65,70767.3617,40.9,0.55759,0.00019,13.15853]
[1712666059988,61.65,70768.0969,40.9,0.55774,0.00019,13.15796]
[1712666061445,61.64,70779.9197,40.9,0.56002,0.00019,13.14892]
[1712666067272,61.63,70777.6911,40.9,0.5596,0.00019,13.15061]
[1712666072306,61.62,70784.8496,40.9,0.561,0.00019,13.13921]
[1712666077345,61.61,70773.2737,40.9,0.55878,0.00019,13.14818]
[1712666081959,61.6,70775.7552,40.9,0.55927,0.00019,13.14625]
[1712666082018,61.6,70775.7552,40.9,0.55927,0.00019,13.14625]
[1712666085598,61.59,70776.6072,40.9,0.55944,0.00019,13.14556]
[1712666086217,61.59,70776.6072,40.9,0.55944,0.00019,13.14556]
[1712666087028,61.59,70776.6991,40.9,0.55946,0.00019,13.14548]
[1712666089799,61.58,70777.9046,40.9,0.55969,0.00019,13.14452]
[1712666091168,61.58,70777.9046,40.9,0.55969,0.00019,13.14452]
[1712666095217,61.57,70783.6698,40.9,0.56081,0.00019,13.13996]
[1712666096237,61.57,70781.9385,40.9,0.56048,0.00019,13.14133]
[1712666101510,61.56,70777.654,40.9,0.55966,0.00019,13.14464]
[1712666101874,61.56,70777.654,40.9,0.55966,0.00019,13.14464]
[1712666102398,61.56,70777.654,40.9,0.55966,0.00019,13.14464]
[1712666103115,61.56,70777.3258,40.9,0.5596,0.00019,13.14488]
[1712666105653,61.55,70777.5093,40.9,0.55964,0.00019,13.14472]
[1712666105754,61.55,70777.5093,40.9,0.55964,0.00019,13.14472]
[1712666105780,61.55,70777.5093,40.9,0.55964,0.00019,13.14472]
[1712666108618,61.55,70771.7658,40.9,0.55854,0.00019,13.1491]
[1712666109636,61.55,70770.5967,40.9,0.55831,0.00019,13.14998]
[1712666113086,61.54,70771.4179,40.9,0.55848,0.00019,13.14935]
[1712666113538,61.54,70771.4179,40.9,0.55848,0.00019,13.14935]
[1712666118631,61.54,70773.5366,40.9,0.55889,0.00019,13.14771]
[1712666123665,61.53,70775.5356,40.9,0.55928,0.00019,13.14615]
[1712666128700,61.52,70774.6211,40.9,0.55911,0.00019,13.14681]
[1712666133736,61.51,70779.7631,40.9,0.56013,0.00019,13.13704]
[1712666136137,61.51,70785.7974,40.9,0.56129,0.00019,13.13224]
[1712666137843,61.5,70786.937,40.9,0.56151,0.00019,13.13131]
[1712666137893,61.5,70786.937,40.9,0.56151,0.00019,13.13131]
[1712666141942,61.5,70787.0874,40.9,0.56155,0.00019,13.13117]
[1712666142246,61.5,70787.0874,40.9,0.56155,0.00019,13.13117]
[1712666142266,61.5,70787.0874,40.9,0.56155,0.00019,13.13117]
[1712666144285,61.5,70794.6271,40.9,0.563,0.00019,13.12499]
[1712666146084,61.5,70797.234,40.9,0.5635,0.00019,13.12281]
[1712666146211,61.5,70797.234,40.9,0.5635,0.00019,13.12281]
[1712666147835,61.5,70809.5852,40.9,0.56587,0.00019,13.11222]
[1712666148378,61.5,70809.5852,40.9,0.56587,0.00019,13.11222]
[1712666148805,61.5,70809.5852,40.9,0.56587,0.00019,13.11222]
[1712666149309,61.5,70814.5188,40.9,0.56682,0.00019,13.10786]
[1712666151531,61.5,70819.5866,40.9,0.56779,0.00019,13.10332]
[1712666151968,61.5,70821.7048,40.9,0.5682,0.00019,13.10137]
[1712666152162,61.5,70821.7048,40.9,0.5682,0.00019,13.10137]
[1712666152871,61.49,70836.6325,40.9,0.57106,0.00019,13.0874]
[1712666153254,61.49,70836.6325,40.9,0.57106,0.00019,13.0874]
[1712666153876,61.5,70850.0423,40.9,0.57363,0.00019,13.07427]
[1712666153944,61.5,70850.0423,40.9,0.57363,0.00019,13.07427]
[1712666154243,61.5,70850.0423,40.9,0.57363,0.00019,13.07427]
[1712666156900,61.49,70861.3152,40.9,0.57579,0.00019,13.06278]
[1712666157894,61.49,70861.3152,40.9,0.57579,0.00019,13.06278]
[1712666158924,61.49,70858.2858,40.9,0.57521,0.00019,13.06588]
[1712666159097,61.49,70858.2858,40.9,0.57521,0.00019,13.06588]
[1712666161311,61.48,70855.2693,40.9,0.57464,0.00019,13.06893]
[1712666161331,61.48,70855.2693,40.9,0.57464,0.00019,13.06893]
[1712666161955,61.48,70852.489,40.9,0.57411,0.00019,13.07173]
[1712666162342,61.48,70852.489,40.9,0.57411,0.00019,13.07173]
[1712666163849,61.48,70856.4604,40.9,0.57487,0.00019,13.06769]
[1712666164235,61.48,70862.4987,40.9,0.57603,0.00019,13.06147]
[1712666164363,61.48,70862.4987,40.9,0.57603,0.00019,13.06147]
[1712666167676,61.47,70852.2018,40.9,0.57406,0.00019,13.07196]
[1712666168146,61.47,70855.3717,40.9,0.57467,0.00019,13.06874]
[1712666171186,61.46,70862.373,40.9,0.57602,0.00019,13.06152]
[1712666172178,61.46,70862.9196,40.9,0.57612,0.00019,13.06095]
[1712666172637,61.46,70862.9196,40.9,0.57612,0.00019,13.06095]
[1712666173215,61.46,70864.3893,40.9,0.5764,0.00019,13.05941]
[1712666175612,61.46,70872.9954,40.9,0.57805,0.00019,13.0503]
[1712666177119,61.46,70882.1251,40.9,0.57979,0.00019,13.04041]
[1712666177313,61.46,70882.1251,40.9,0.57979,0.00019,13.04041]
[1712666180058,61.46,70902.3521,40.9,0.58364,0.00019,13.01763]
[1712666182989,61.46,70899.1862,40.9,0.58304,0.00019,13.0213]
[1712666183828,61.47,70902.8614,40.9,0.58373,0.00019,13.01707]
[1712666187627,61.47,70901.9998,40.9,0.58357,0.00019,13.01808]
[1712666187641,61.47,70901.9998,40.9,0.58357,0.00019,13.01808]
[1712666188428,61.47,70901.9998,40.9,0.58357,0.00019,13.01808]
[1712666188771,61.47,70901.9998,40.9,0.58357,0.00019,13.01808]
[1712666189565,61.47,70894.5762,40.9,0.58216,0.00019,13.02658]
[1712666191190,61.47,70888.7826,40.9,0.58108,0.00019,13.0273]
[1712666197183,61.47,70893.7061,40.9,0.58202,0.00019,13.02179]
[1712666197254,61.47,70893.7061,40.9,0.58202,0.00019,13.02179]
[1712666199361,61.47,70896.0893,40.9,0.58247,0.00019,13.0191]
[1712666201277,61.47,70896.9123,40.9,0.58262,0.00019,13.01817]
[1712666205011,61.48,70902.3625,40.9,0.58366,0.00019,13.01194]
[1712666205228,61.48,70902.3625,40.9,0.58366,0.00019,13.01194]
[1712666206033,61.48,70902.3893,40.9,0.58366,0.00019,13.01193]
[1712666210000,61.48,70902.993,40.9,0.58377,0.00019,13.01126]
[1712666210150,61.48,70902.993,40.9,0.58377,0.00019,13.01126]
[1712666214392,61.49,70897.2787,40.9,0.58267,0.00019,13.01788]
[1712666214734,61.49,70893.4683,40.9,0.58195,0.00019,13.02221]
[1712666216191,61.49,70893.4683,40.9,0.58195,0.00019,13.02221]
[1712666221350,61.49,70896.1824,40.9,0.58246,0.00019,13.01916]
[1712666226398,61.5,70894.6516,40.9,0.58217,0.00019,13.02093]
[1712666232427,61.5,70904.5268,40.9,0.58404,0.00019,13.00964]
[1712666237462,61.51,70891.8338,40.9,0.58162,0.00019,13.0242]
[1712666238160,61.51,70891.8338,40.9,0.58162,0.00019,13.0242]
[1712666238456,61.51,70891.8338,40.9,0.58162,0.00019,13.0242]
[1712666240453,61.51,70887.4688,40.9,0.58078,0.00019,13.02908]
[1712666240893,61.51,70885.687,40.9,0.58044,0.00019,13.03106]
[1712666241123,61.51,70885.687,40.9,0.58044,0.00019,13.03106]
[1712666244477,61.51,70891.1076,40.9,0.58148,0.00019,13.02503]
[1712666244571,61.51,70891.1076,40.9,0.58148,0.00019,13.02503]
[1712666244727,61.51,70891.1076,40.9,0.58148,0.00019,13.02503]
[1712666250080,61.51,70892.621,40.9,0.58176,0.00019,13.02335]
[1712666251095,61.51,70892.9408,40.9,0.58182,0.00019,13.02299]
[1712666256595,61.52,70895.9487,40.9,0.58242,0.00019,13.01381]
[1712666261630,61.52,70897.3974,40.9,0.58269,0.00019,13.01219]
[1712666263043,61.52,70892.8929,40.9,0.58183,0.00019,13.0173]
[1712666263409,61.52,70892.8929,40.9,0.58183,0.00019,13.0173]
[1712666263887,61.52,70891.0654,40.9,0.58148,0.00019,13.01936]
[1712666267725,61.52,70889.3296,40.9,0.58115,0.00019,13.02131]
[1712666271693,61.52,70885.9973,40.9,0.58052,0.00019,13.02502]
[1712666272052,61.52,70885.8799,40.9,0.58049,0.00019,13.02515]
[1712666275216,61.52,70887.5389,40.9,0.58081,0.00019,13.02332]
[1712666280772,61.53,70896.7016,40.9,0.58255,0.00019,13.01304]
[1712666282035,61.53,70892.7027,40.9,0.58179,0.00019,13.01757]
[1712666282256,61.53,70892.7027,40.9,0.58179,0.00019,13.01757]
[1712666286871,61.53,70894.3433,40.9,0.5821,0.00019,13.01574]
[1712666290124,61.53,70896.2141,40.9,0.58245,0.00019,13.01364]
[1712666295224,61.54,70892.625,40.9,0.58176,0.00019,13.01772]
[1712666297059,61.54,70894.5244,40.9,0.58212,0.00019,13.01559]
[1712666297514,61.54,70894.5244,40.9,0.58212,0.00019,13.01559]
[1712666300562,61.54,70893.8018,40.9,0.58198,0.00019,13.01642]
[1712666301988,61.54,70892.924,40.9,0.58182,0.00019,13.01742]
[1712666307924,61.54,70893.3067,40.9,0.58189,0.00019,13.01701]
[1712666308731,61.54,70894.4251,40.9,0.5821,0.00019,13.01575]
[1712666308892,61.54,70894.4251,40.9,0.5821,0.00019,13.01575]
[1712666310309,61.55,70885.3538,40.9,0.58037,0.00019,13.02589]
[1712666313019,61.54,70878.692,40.9,0.57913,0.00019,13.02738]
[1712666313040,61.54,70878.692,40.9,0.57913,0.00019,13.02738]
[1712666313327,61.54,70878.692,40.9,0.57913,0.00019,13.02738]
[1712666314347,61.54,70877.9743,40.9,0.57899,0.00019,13.02815]
[1712666317025,61.54,70859.9575,40.9,0.57556,0.00019,13.04715]
[1712666317725,61.54,70859.9575,40.9,0.57556,0.00019,13.04715]
[1712666321255,61.54,70856.1578,40.9,0.57483,0.00019,13.05105]
[1712666321482,61.54,70856.1578,40.9,0.57483,0.00019,13.05105]
[1712666324506,61.54,70854.1707,40.9,0.57445,0.00019,13.05308]
[1712666325080,61.54,70841.5257,40.9,0.57203,0.00019,13.06562]
[1712666329968,61.54,70847.1396,40.9,0.5731,0.00019,13.06011]
[1712666335151,61.55,70854.7663,40.9,0.57456,0.00019,13.05249]
[1712666335683,61.55,70854.7663,40.9,0.57456,0.00019,13.05249]
[1712666337508,61.54,70856.7368,40.9,0.57494,0.00019,13.05048]
[1712666338190,61.54,70859.5734,40.9,0.57548,0.00019,13.04757]
[1712666338205,61.54,70859.5734,40.9,0.57548,0.00019,13.04757]
[1712666342315,61.54,70843.5998,40.9,0.57243,0.00019,13.06357]
[1712666342340,61.54,70843.5998,40.9,0.57243,0.00019,13.06357]
[1712666342459,61.54,70843.5998,40.9,0.57243,0.00019,13.06357]
[1712666342540,61.54,70843.5998,40.9,0.57243,0.00019,13.06357]
[1712666342838,61.54,70843.5998,40.9,0.57243,0.00019,13.06357]
[1712666344214,61.54,70856.4938,40.9,0.5749,0.00019,13.05068]
[1712666345661,61.54,70862.4033,40.9,0.57603,0.00019,13.0446]
[1712666346138,61.54,70862.4033,40.9,0.57603,0.00019,13.0446]
[1712666346315,61.53,70863.0183,40.9,0.57615,0.00019,13.04395]
[1712666348241,61.53,70875.6475,40.9,0.57856,0.00019,13.03059]
[1712666353288,61.53,70877.0374,40.9,0.57883,0.00019,13.02907]
[1712666356708,61.53,70875.6476,40.9,0.57857,0.00019,13.03056]
[1712666357666,61.53,70875.6014,40.9,0.57856,0.00019,13.0306]
[1712666363358,61.52,70870.2071,40.9,0.57753,0.00019,13.03633]
[1712666368392,61.52,70871.6894,40.9,0.57782,0.00019,13.03473]
[1712666373427,61.52,70871.8981,40.9,0.57789,0.00019,13.02868]
[1712666378404,61.51,70869.152,40.9,0.57737,0.00019,13.03158]
[1712666378408,61.51,70869.152,40.9,0.57737,0.00019,13.03158]
[1712666378613,61.51,70868.9788,40.9,0.57734,0.00019,13.03175]
[1712666379600,61.51,70868.1012,40.9,0.57717,0.00019,13.03267]
[1712666379671,61.51,70868.1012,40.9,0.57717,0.00019,13.03267]
[1712666385512,61.51,70857.8402,40.9,0.57521,0.00019,13.04336]
[1712666388775,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666388867,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666388879,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666388934,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666389018,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666389109,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666389447,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666389978,61.51,70849.5891,40.9,0.57364,0.00019,13.05166]
[1712666390749,61.51,70848.7144,40.9,0.57347,0.00019,13.05253]
[1712666391445,61.5,70832.6654,40.9,0.57039,0.00019,13.06812]
[1712666392449,61.5,70832.6654,40.9,0.57039,0.00019,13.06812]
[1712666395082,61.5,70822.1958,40.9,0.56839,0.00019,13.07785]
[1712666395220,61.5,70822.1958,40.9,0.56839,0.00019,13.07785]
[1712666395330,61.5,70822.1958,40.9,0.56839,0.00019,13.07785]
[1712666395463,61.5,70822.1958,40.9,0.56839,0.00019,13.07785]
[1712666395957,61.5,70821.0139,40.9,0.56816,0.00019,13.07893]
[1712666395998,61.5,70821.0139,40.9,0.56816,0.00019,13.07893]
[1712666398607,61.5,70799.0773,40.9,0.56394,0.00019,13.09823]
[1712666399037,61.5,70799.0773,40.9,0.56394,0.00019,13.09823]
[1712666400313,61.5,70793.797,40.9,0.56292,0.00019,13.10265]
[1712666401589,61.5,70786.7583,40.9,0.56157,0.00019,13.10841]
[1712666403346,61.5,70785.0049,40.9,0.56123,0.00019,13.10981]
[1712666403618,61.5,70785.0049,40.9,0.56123,0.00019,13.10981]
[1712666403655,61.5,70785.0049,40.9,0.56123,0.00019,13.10981]
[1712666403756,61.5,70785.0049,40.9,0.56123,0.00019,13.10981]
[1712666404110,61.5,70785.0049,40.9,0.56123,0.00019,13.10981]
[1712666404411,61.5,70785.0049,40.9,0.56123,0.00019,13.10981]
[1712666405755,61.49,70776.0073,40.9,0.5595,0.00019,13.1169]
[1712666407938,61.49,70771.5485,40.9,0.55864,0.00019,13.12031]
[1712666407951,61.49,70771.5485,40.9,0.55864,0.00019,13.12031]
[1712666408180,61.49,70771.5485,40.9,0.55864,0.00019,13.12031]
[1712666408752,61.49,70776.6239,40.9,0.55962,0.00019,13.11639]
[1712666408903,61.49,70776.6239,40.9,0.55962,0.00019,13.11639]
[1712666409779,61.48,70773.0109,40.9,0.55893,0.00019,13.11917]
[1712666411114,61.48,70774.0021,40.9,0.55912,0.00019,13.1184]
[1712666411533,61.48,70774.0021,40.9,0.55912,0.00019,13.1184]
[1712666412162,61.48,70774.0021,40.9,0.55912,0.00019,13.1184]
[1712666413387,61.48,70772.1816,40.9,0.55877,0.00019,13.11978]
[1712666416382,61.47,70767.4938,40.9,0.55787,0.00019,13.1233]
[1712666420445,61.46,70772.6859,40.9,0.55888,0.00019,13.11935]
[1712666421389,61.46,70773.3972,40.9,0.55902,0.00019,13.1188]
[1712666421438,61.46,70773.3972,40.9,0.55902,0.00019,13.1188]
[1712666421577,61.46,70773.3972,40.9,0.55902,0.00019,13.1188]
[1712666421939,61.46,70773.3972,40.9,0.55902,0.00019,13.1188]
[1712666422017,61.46,70773.3972,40.9,0.55902,0.00019,13.1188]
[1712666422821,61.46,70773.4813,40.9,0.55904,0.00019,13.11873]
[1712666423763,61.46,70773.4813,40.9,0.55904,0.00019,13.11873]
[1712666423788,61.46,70789.5915,40.9,0.56214,0.00019,13.10595]
[1712666426631,61.46,70799.3412,40.9,0.56402,0.00019,13.09783]
[1712666426818,61.46,70800.7397,40.9,0.56429,0.00019,13.09664]
[1712666426829,61.46,70800.7397,40.9,0.56429,0.00019,13.09664]
[1712666427170,61.46,70800.7397,40.9,0.56429,0.00019,13.09664]
[1712666427846,61.46,70804.8995,40.9,0.56509,0.00019,13.09308]
[1712666427878,61.46,70804.8995,40.9,0.56509,0.00019,13.09308]
[1712666427910,61.46,70804.8995,40.9,0.56509,0.00019,13.09308]
[1712666428025,61.46,70804.8995,40.9,0.56509,0.00019,13.09308]
[1712666431423,61.46,70803.6773,40.9,0.56486,0.00019,13.09413]
[1712666436878,61.46,70794.4808,40.9,0.56311,0.00019,13.09615]
[1712666441913,61.46,70794.3382,40.9,0.56308,0.00019,13.09627]
[1712666442142,61.46,70794.3382,40.9,0.56308,0.00019,13.09627]
[1712666447955,61.46,70795.8579,40.9,0.56338,0.00019,13.09499]
[1712666452991,61.46,70795.438,40.9,0.5633,0.00019,13.09533]
[1712666453857,61.46,70795.438,40.9,0.5633,0.00019,13.09533]
[1712666453952,61.46,70795.438,40.9,0.5633,0.00019,13.09533]
[1712666453962,61.46,70795.438,40.9,0.5633,0.00019,13.09533]
[1712666454273,61.46,70795.5593,40.9,0.56332,0.00019,13.09523]
[1712666454319,61.46,70795.5593,40.9,0.56332,0.00019,13.09523]
[1712666454370,61.46,70795.5593,40.9,0.56332,0.00019,13.09523]
[1712666454432,61.46,70795.5593,40.9,0.56332,0.00019,13.09523]
[1712666454746,61.46,70795.5593,40.9,0.56332,0.00019,13.09523]
[1712666456018,61.45,70813.2418,40.9,0.56673,0.00019,13.07994]
[1712666456451,61.45,70813.2418,40.9,0.56673,0.00019,13.07994]
[1712666462056,61.43,70821.7331,40.9,0.56839,0.00019,13.07213]
[1712666464029,61.42,70821.2414,40.9,0.5683,0.00019,13.07256]
[1712666464178,61.42,70821.0825,40.9,0.56827,0.00019,13.07268]
[1712666467092,61.42,70804.2313,40.9,0.56503,0.00019,13.08767]
[1712666472127,61.42,70803.7443,40.9,0.56493,0.00019,13.0881]
[1712666475536,61.42,70806.4664,40.9,0.56545,0.00019,13.08575]
[1712666477029,61.42,70807.6919,40.9,0.56569,0.00019,13.08468]
[1712666479177,61.41,70820.8062,40.9,0.56822,0.00019,13.07291]
[1712666480074,61.41,70820.8062,40.9,0.56822,0.00019,13.07291]
[1712666480234,61.41,70821.3789,40.9,0.56834,0.00019,13.07236]
[1712666480244,61.41,70821.3789,40.9,0.56834,0.00019,13.07236]
[1712666480576,61.41,70821.3789,40.9,0.56834,0.00019,13.07236]
[1712666484924,61.4,70834.4228,40.9,0.57086,0.00019,13.06007]
[1712666485087,61.4,70834.4228,40.9,0.57086,0.00019,13.06007]
[1712666487829,61.39,70833.655,40.9,0.57072,0.00019,13.06075]
[1712666493277,61.37,70832.4671,40.9,0.57053,0.00019,13.05601]
[1712666493581,61.37,70832.4671,40.9,0.57053,0.00019,13.05601]
[1712666494598,61.37,70833.1542,40.9,0.57066,0.00019,13.05534]
[1712666495547,61.37,70833.1683,40.9,0.57067,0.00019,13.05532]
[1712666495622,61.37,70833.1683,40.9,0.57067,0.00019,13.05532]
[1712666497495,61.37,70832.8294,40.9,0.5706,0.00019,13.05563]
[1712666498883,61.36,70835.1792,40.9,0.57106,0.00019,13.05336]
[1712666501166,61.36,70847.6005,40.9,0.57345,0.00019,13.04116]
[1712666502756,61.36,70845.7858,40.9,0.57311,0.00019,13.04294]
[1712666502792,61.36,70845.7858,40.9,0.57311,0.00019,13.04294]
[1712666503322,61.36,70845.7858,40.9,0.57311,0.00019,13.04294]
[1712666503812,61.35,70845.4842,40.9,0.57305,0.00019,13.04323]
[1712666507234,61.35,70837.8738,40.9,0.5716,0.00019,13.05066]
[1712666507914,61.34,70838.0338,40.9,0.57163,0.00019,13.05049]
[1712666509048,61.34,70839.7738,40.9,0.57197,0.00019,13.04878]
[1712666514447,61.32,70833.8495,40.9,0.57084,0.00019,13.05441]
[1712666516656,61.32,70834.4538,40.9,0.57096,0.00019,13.0538]
[1712666517235,61.32,70834.4538,40.9,0.57096,0.00019,13.0538]
[1712666522483,61.3,70821.1963,40.9,0.56843,0.00019,13.06615]
[1712666527022,61.28,70822.7611,40.9,0.56875,0.00019,13.06462]
[1712666532553,61.25,70827.7285,40.9,0.56973,0.00019,13.05984]
[1712666537192,61.24,70825.8843,40.9,0.56939,0.00019,13.06148]
[1712666542628,61.21,70821.1384,40.9,0.56849,0.00019,13.06577]
[1712666544157,61.21,70821.5324,40.9,0.56857,0.00019,13.06539]
[1712666544385,61.21,70821.5324,40.9,0.56857,0.00019,13.06539]
[1712666547660,61.2,70814.1928,40.9,0.56716,0.00019,13.07206]
[1712666552539,61.2,70809.4461,40.9,0.56627,0.00019,13.07051]
[1712666554472,61.2,70810.8371,40.9,0.56654,0.00019,13.06926]
[1712666558551,61.19,70811.9091,40.9,0.56675,0.00019,13.06829]
[1712666559111,61.19,70815.4627,40.9,0.56744,0.00019,13.06507]
[1712666559166,61.19,70815.4627,40.9,0.56744,0.00019,13.06507]
[1712666561103,61.19,70823.6221,40.9,0.56902,0.00019,13.05753]
[1712666565422,61.17,70827.0938,40.9,0.56971,0.00019,13.05421]
[1712666570823,61.15,70828.4855,40.9,0.57,0.00019,13.05276]
[1712666575859,61.13,70827.8238,40.9,0.56989,0.00019,13.0533]
[1712666580895,61.12,70827.5565,40.9,0.56985,0.00019,13.05346]
[1712666585929,61.1,70826.1005,40.9,0.56958,0.00019,13.05476]
[1712666587036,61.1,70824.6759,40.9,0.56931,0.00019,13.05608]
[1712666593986,61.09,70826.7122,40.9,0.56971,0.00019,13.0541]
[1712666595493,61.09,70826.7462,40.9,0.56972,0.00019,13.05406]
[1712666595647,61.09,70826.7462,40.9,0.56972,0.00019,13.05406]
[1712666596285,61.09,70827.0201,40.9,0.56978,0.00019,13.0538]
[1712666597089,61.08,70827.8283,40.9,0.56993,0.00019,13.05302]
[1712666603048,61.07,70830.7637,40.9,0.57052,0.00019,13.05012]
[1712666608084,61.05,70827.7853,40.9,0.56996,0.00019,13.05288]
[1712666613118,61.04,70828.2712,40.9,0.57009,0.00019,13.04654]
[1712666615895,61.03,70829.1551,40.9,0.57027,0.00019,13.04567]
[1712666621174,61.02,70825.778,40.9,0.56963,0.00019,13.04879]
[1712666622676,61.01,70825.3221,40.9,0.56954,0.00019,13.0492]
[1712666624021,61.01,70825.339,40.9,0.56955,0.00019,13.04917]
[1712666627951,61.0,70825.831,40.9,0.56965,0.00019,13.04865]
[1712666629933,60.99,70826.5663,40.9,0.5698,0.00019,13.04792]
[1712666635087,60.98,70826.1569,40.9,0.56973,0.00019,13.04824]
[1712666637243,60.97,70827.8008,40.9,0.57006,0.00019,13.04665]
[1712666641712,60.96,70827.0724,40.9,0.56993,0.00019,13.04726]
[1712666645052,60.96,70827.6103,40.9,0.57004,0.00019,13.04672]
[1712666646533,60.95,70822.234,40.9,0.569,0.00019,13.05177]
[1712666651233,60.94,70820.6305,40.9,0.5687,0.00019,13.0532]
[1712666651468,60.94,70819.9474,40.9,0.56857,0.00019,13.05382]
[1712666651470,60.94,70819.9474,40.9,0.56857,0.00019,13.05382]
[1712666651977,60.94,70819.9474,40.9,0.56857,0.00019,13.05382]
[1712666655143,60.93,70815.6741,40.9,0.56774,0.00019,13.05777]
[1712666655482,60.93,70815.5398,40.9,0.56771,0.00019,13.05789]
[1712666657745,60.92,70821.0123,40.9,0.56879,0.00019,13.05277]
[1712666663476,60.9,70821.9438,40.9,0.56899,0.00019,13.05178]
[1712666665931,60.9,70822.8034,40.9,0.56916,0.00019,13.05094]
[1712666669109,60.89,70821.5812,40.9,0.56893,0.00019,13.05203]
[1712666670344,60.88,70818.371,40.9,0.56831,0.00019,13.05501]
[1712666673516,60.87,70818.1903,40.9,0.56831,0.00019,13.04933]
[1712666678584,60.86,70821.535,40.9,0.56898,0.00019,13.04614]
[1712666683618,60.84,70822.5023,40.9,0.56918,0.00019,13.04515]
[1712666683907,60.84,70822.5023,40.9,0.56918,0.00019,13.04515]
[1712666684201,60.84,70822.5023,40.9,0.56918,0.00019,13.04515]
[1712666689664,60.82,70822.8365,40.9,0.56927,0.00019,13.0447]
[1712666694700,60.79,70821.8981,40.9,0.56911,0.00019,13.04543]
[1712666697832,60.78,70822.9702,40.9,0.56933,0.00019,13.04433]
[1712666697919,60.78,70822.9702,40.9,0.56933,0.00019,13.04433]
[1712666698111,60.78,70822.9702,40.9,0.56933,0.00019,13.04433]
[1712666698840,60.77,70821.1971,40.9,0.56899,0.00019,13.04598]
[1712666700766,60.76,70821.3452,40.9,0.56903,0.00019,13.04581]
[1712666701708,60.76,70821.3452,40.9,0.56903,0.00019,13.04581]
[1712666702905,60.76,70827.3318,40.9,0.5702,0.00019,13.04008]
[1712666704568,60.75,70827.95,40.9,0.57032,0.00019,13.03946]
[1712666709807,60.73,70830.3785,40.9,0.57082,0.00019,13.037]
[1712666714846,60.72,70829.5756,40.9,0.57068,0.00019,13.03768]
[1712666714885,60.72,70829.5756,40.9,0.57068,0.00019,13.03768]
[1712666720886,60.7,70829.4126,40.9,0.57066,0.00019,13.03773]
[1712666725921,60.68,70829.1411,40.9,0.57063,0.00019,13.03788]
[1712666725934,60.68,70829.1411,40.9,0.57063,0.00019,13.03788]
[1712666726949,60.67,70829.1408,40.9,0.57063,0.00019,13.03786]
[1712666728913,60.67,70829.1408,40.9,0.57063,0.00019,13.03786]
[1712666732294,60.66,70829.4323,40.9,0.57073,0.0002,13.0317]
[1712666738005,60.64,70826.6848,40.9,0.57021,0.0002,13.03425]
[1712666743039,60.63,70826.5104,40.9,0.57019,0.0002,13.03433]
[1712666745087,60.62,70826.6955,40.9,0.57023,0.0002,13.03412]
[1712666745628,60.62,70826.6955,40.9,0.57023,0.0002,13.03412]
[1712666746541,60.62,70829.4552,40.9,0.57077,0.0002,13.03144]
[1712666750974,60.6,70829.8269,40.9,0.57086,0.0002,13.031]
[1712666756132,60.59,70827.2523,40.9,0.57037,0.0002,13.0334]
[1712666760584,60.58,70824.8226,40.9,0.56991,0.0002,13.03568]
[1712666760793,60.58,70824.8226,40.9,0.56991,0.0002,13.03568]
[1712666761333,60.58,70824.8226,40.9,0.56991,0.0002,13.03568]
[1712666761532,60.58,70824.8226,40.9,0.56991,0.0002,13.03568]
[1712666762692,60.57,70822.8206,40.9,0.56952,0.0002,13.03755]
[1712666765567,60.55,70824.7798,40.9,0.56992,0.0002,13.03559]
[1712666765614,60.55,70824.7798,40.9,0.56992,0.0002,13.03559]
[1712666769902,60.54,70826.0073,40.9,0.57017,0.0002,13.03435]
[1712666771918,60.54,70825.911,40.9,0.57016,0.0002,13.03442]
[1712666772945,60.54,70827.7407,40.9,0.57052,0.0002,13.03263]
[1712666778284,60.52,70830.0934,40.9,0.571,0.0002,13.03024]
[1712666781755,60.51,70830.6684,40.9,0.57112,0.0002,13.02963]
[1712666781937,60.51,70830.6684,40.9,0.57112,0.0002,13.02963]
[1712666781945,60.51,70830.6684,40.9,0.57112,0.0002,13.02963]
[1712666782088,60.51,70830.6684,40.9,0.57112,0.0002,13.02963]
[1712666783321,60.51,70843.0408,40.9,0.57354,0.0002,13.01727]
[1712666787076,60.51,70853.0658,40.9,0.57549,0.0002,13.00692]
[1712666792375,60.51,70852.5019,40.9,0.57541,0.0002,13.00171]
[1712666793400,60.51,70851.3743,40.9,0.57519,0.0002,13.00289]
[1712666795792,60.51,70846.7653,40.9,0.57429,0.0002,13.00767]
[1712666797865,60.51,70841.1377,40.9,0.57319,0.0002,13.01341]
[1712666797879,60.51,70841.1377,40.9,0.57319,0.0002,13.01341]
[1712666798508,60.51,70839.2903,40.9,0.57283,0.0002,13.01528]
[1712666799252,60.51,70839.2903,40.9,0.57283,0.0002,13.01528]
[1712666802793,60.5,70831.2862,40.9,0.57127,0.0002,13.02317]
[1712666806734,60.5,70834.5951,40.9,0.57191,0.0002,13.01993]
[1712666812525,60.49,70832.5106,40.9,0.57153,0.0002,13.02189]
[1712666817472,60.47,70837.1006,40.9,0.57244,0.0002,13.01723]
[1712666817873,60.47,70837.1006,40.9,0.57244,0.0002,13.01723]
[1712666818120,60.47,70837.1006,40.9,0.57244,0.0002,13.01723]
[1712666820177,60.47,70843.983,40.9,0.57378,0.0002,13.01027]
[1712666822315,60.47,70844.8996,40.9,0.57396,0.0002,13.00933]
[1712666824319,60.47,70838.7233,40.9,0.57276,0.0002,13.0156]
[1712666824944,60.47,70841.4887,40.9,0.5733,0.0002,13.0128]
[1712666827326,60.47,70844.6639,40.9,0.57392,0.0002,13.00956]
[1712666832665,60.47,70844.7951,40.9,0.57394,0.0002,13.00943]
[1712666834365,60.47,70844.9233,40.9,0.57397,0.0002,13.00929]
[1712666834429,60.47,70844.9233,40.9,0.57397,0.0002,13.00929]
[1712666836496,60.47,70849.05,40.9,0.57478,0.0002,13.00504]
[1712666841728,60.47,70851.6669,40.9,0.57528,0.0002,13.00232]
[1712666846769,60.47,70851.7541,40.9,0.5753,0.0002,13.00225]
[1712666851803,60.48,70853.5227,40.9,0.57567,0.0002,12.99459]
[1712666856837,60.48,70852.337,40.9,0.57544,0.0002,12.99585]
[1712666861873,60.48,70851.1912,40.9,0.57521,0.0002,12.99707]
[1712666866909,60.48,70853.2983,40.9,0.57562,0.0002,12.99487]
[1712666871943,60.48,70851.9083,40.9,0.57535,0.0002,12.99635]
[1712666874531,60.49,70851.9603,40.9,0.57535,0.0002,12.9963]
[1712666874603,60.49,70851.9603,40.9,0.57535,0.0002,12.9963]
[1712666875432,60.49,70851.9603,40.9,0.57535,0.0002,12.9963]
[1712666877445,60.49,70872.3538,40.9,0.57933,0.00019,12.97432]
[1712666877882,60.49,70872.3538,40.9,0.57933,0.00019,12.97432]
[1712666880167,60.49,70873.8889,40.9,0.57962,0.00019,12.97263]
[1712666881182,60.49,70873.5343,40.9,0.57955,0.00019,12.97304]
[1712666882338,60.5,70873.2683,40.9,0.5795,0.00019,12.97335]
[1712666885033,60.5,70883.8689,40.9,0.58155,0.00019,12.96143]
[1712666889171,60.51,70877.1977,40.9,0.58025,0.00019,12.96907]
[1712666891667,60.52,70886.0485,40.9,0.58196,0.00019,12.95903]
[1712666894569,60.52,70881.9805,40.9,0.58116,0.00019,12.96375]
[1712666901825,60.55,70889.2609,40.9,0.58255,0.00019,12.95554]
[1712666903612,60.55,70891.0489,40.9,0.58289,0.00019,12.95351]
[1712666904527,60.55,70890.6871,40.9,0.58282,0.00019,12.95395]
[1712666905169,60.55,70890.6871,40.9,0.58282,0.00019,12.95395]
[1712666910211,60.55,70897.8338,40.9,0.58422,0.00019,12.94548]
[1712666911289,60.54,70897.6864,40.9,0.58422,0.00019,12.9398]
[1712666913040,60.54,70898.3318,40.9,0.58435,0.00019,12.93902]
[1712666915975,60.54,70887.7423,40.9,0.58229,0.00019,12.95144]
[1712666918738,60.54,70892.4228,40.9,0.5832,0.00019,12.94599]
[1712666922411,60.54,70898.0343,40.9,0.5843,0.00019,12.93934]
[1712666927973,60.53,70897.8998,40.9,0.58428,0.00019,12.93942]
[1712666930269,60.52,70897.0549,40.9,0.58412,0.00019,12.94038]
[1712666930282,60.52,70897.0549,40.9,0.58412,0.00019,12.94038]
[1712666930769,60.52,70897.0549,40.9,0.58412,0.00019,12.94038]
[1712666931446,60.52,70913.3743,40.9,0.58729,0.00019,12.92057]
[1712666933859,60.52,70910.7137,40.9,0.58678,0.00019,12.92381]
[1712666934159,60.52,70910.7137,40.9,0.58678,0.00019,12.92381]
[1712666936409,60.51,70907.3714,40.9,0.58614,0.00019,12.92786]
[1712666937434,60.51,70908.2897,40.9,0.58632,0.00019,12.92675]
[1712666940793,60.52,70909.3717,40.9,0.58652,0.00019,12.92547]
[1712666941543,60.52,70908.85,40.9,0.58642,0.00019,12.92609]
[1712666947471,60.51,70903.4653,40.9,0.58539,0.00019,12.93257]
[1712666947674,60.51,70903.4653,40.9,0.58539,0.00019,12.93257]
[1712666952769,60.5,70907.6753,40.9,0.58621,0.00019,12.92739]
[1712666953782,60.5,70908.6107,40.9,0.58639,0.00019,12.92626]
[1712666955827,60.5,70909.8929,40.9,0.58664,0.00019,12.92472]
[1712666956841,60.51,70908.5927,40.9,0.58638,0.00019,12.92632]
[1712666960796,60.5,70903.7173,40.9,0.58545,0.00019,12.9322]
[1712666965334,60.49,70902.2849,40.9,0.58518,0.00019,12.93381]
[1712666965455,60.49,70902.2849,40.9,0.58518,0.00019,12.93381]
[1712666970632,60.47,70906.9005,40.9,0.58609,0.00019,12.92811]
[1712666971102,60.47,70906.9005,40.9,0.58609,0.00019,12.92811]
[1712666971200,60.47,70906.9005,40.9,0.58609,0.00019,12.92811]
[1712666972116,60.47,70906.5931,40.9,0.58607,0.00019,12.92263]
[1712666972438,60.47,70906.5931,40.9,0.58607,0.00019,12.92263]
[1712666977681,60.47,70909.1058,40.9,0.58657,0.00019,12.91948]
[1712666978240,60.47,70909.1058,40.9,0.58657,0.00019,12.91948]
[1712666979258,60.46,70909.5112,40.9,0.58665,0.00019,12.91897]
[1712666984733,60.47,70909.8839,40.9,0.58671,0.00019,12.9186]
[1712666988116,60.48,70917.9058,40.9,0.58826,0.00019,12.9087]
[1712666990318,60.48,70918.7638,40.9,0.58842,0.00019,12.90764]
[1712666990451,60.48,70918.7638,40.9,0.58842,0.00019,12.90764]
[1712666992862,60.48,70921.9071,40.9,0.58903,0.00019,12.90367]
[1712666995184,60.48,70923.6608,40.9,0.58937,0.00019,12.90144]
[1712666996294,60.48,70924.0348,40.9,0.58945,0.00019,12.90096]
[1712666997113,60.48,70932.9944,40.9,0.59118,0.00019,12.88945]
[1712666997521,60.48,70933.217,40.9,0.59122,0.00019,12.88916]
[1712666997668,60.48,70933.217,40.9,0.59122,0.00019,12.88916]
[1712666998672,60.48,70933.217,40.9,0.59122,0.00019,12.88916]
[1712666999690,60.48,70940.8352,40.9,0.5927,0.00019,12.87918]
[1712667004869,60.49,70945.149,40.9,0.59352,0.00019,12.87351]
[1712667006151,60.49,70946.9244,40.9,0.59386,0.00019,12.87115]
[1712667006557,60.49,70951.0484,40.9,0.59466,0.00019,12.86561]
[1712667009902,60.5,70952.2091,40.9,0.59487,0.00019,12.86409]
[1712667009907,60.5,70952.2091,40.9,0.59487,0.00019,12.86409]
[1712667010008,60.5,70952.2091,40.9,0.59487,0.00019,12.86409]
[1712667013973,60.5,70959.8437,40.9,0.59634,0.00019,12.85372]
[1712667013991,60.5,70959.8437,40.9,0.59634,0.00019,12.85372]
[1712667014012,60.5,70959.8437,40.9,0.59634,0.00019,12.85372]
[1712667014182,60.5,70959.8437,40.9,0.59634,0.00019,12.85372]
[1712667014617,60.5,70959.8437,40.9,0.59634,0.00019,12.85372]
[1712667014729,60.5,70959.8437,40.9,0.59634,0.00019,12.85372]
[1712667016192,60.51,70966.5602,40.9,0.59763,0.00019,12.84444]
[1712667016375,60.51,70966.5602,40.9,0.59763,0.00019,12.84444]
[1712667016748,60.51,70966.5602,40.9,0.59763,0.00019,12.84444]
[1712667016784,60.51,70966.5602,40.9,0.59763,0.00019,12.84444]
[1712667017071,60.51,70970.2842,40.9,0.59834,0.00019,12.83924]
[1712667017079,60.51,70970.2842,40.9,0.59834,0.00019,12.83924]
[1712667017197,60.51,70970.2842,40.9,0.59834,0.00019,12.83924]
[1712667017622,60.51,70970.2842,40.9,0.59834,0.00019,12.83924]
[1712667022335,60.52,70964.7269,40.9,0.59725,0.00019,12.84715]
[1712667022397,60.52,70964.7269,40.9,0.59725,0.00019,12.84715]
[1712667023417,60.52,70966.3366,40.9,0.59756,0.00019,12.84494]
[1712667025355,60.53,70965.8859,40.9,0.59747,0.00019,12.84562]
[1712667026061,60.53,70965.917,40.9,0.59747,0.00019,12.84561]
[1712667026232,60.53,70965.917,40.9,0.59747,0.00019,12.84561]
[1712667026489,60.53,70965.917,40.9,0.59747,0.00019,12.84561]
[1712667027258,60.53,70966.2852,40.9,0.59754,0.00019,12.84512]
[1712667027681,60.54,70972.6706,40.9,0.59876,0.00019,12.83617]
[1712667027968,60.54,70972.6706,40.9,0.59876,0.00019,12.83617]
[1712667029232,60.54,70975.729,40.9,0.59935,0.00019,12.83186]
[1712667029507,60.54,70975.729,40.9,0.59935,0.00019,12.83186]
[1712667029537,60.54,70975.729,40.9,0.59935,0.00019,12.83186]
[1712667029723,60.54,70975.729,40.9,0.59935,0.00019,12.83186]
[1712667030349,60.54,70973.8287,40.9,0.59898,0.00019,12.83459]
[1712667031060,60.54,70964.2657,40.9,0.59717,0.00019,12.84218]
[1712667032039,60.54,70964.2657,40.9,0.59717,0.00019,12.84218]
[1712667032065,60.55,70954.0268,40.9,0.59519,0.00019,12.85629]
[1712667036926,60.55,70949.9781,40.9,0.5944,0.00019,12.86185]
[1712667037824,60.55,70949.9781,40.9,0.5944,0.00019,12.86185]
[1712667040608,60.56,70961.84,40.9,0.59668,0.00019,12.84571]
[1712667041501,60.56,70965.5526,40.9,0.59739,0.00019,12.84058]
[1712667041570,60.56,70965.5526,40.9,0.59739,0.00019,12.84058]
[1712667041594,60.56,70965.5526,40.9,0.59739,0.00019,12.84058]
[1712667042665,60.56,70966.7008,40.9,0.59761,0.00019,12.83901]
[1712667042767,60.56,70966.7008,40.9,0.59761,0.00019,12.83901]
[1712667043096,60.56,70966.7008,40.9,0.59761,0.00019,12.83901]
[1712667044153,60.57,70952.7132,40.9,0.59491,0.00019,12.85832]
[1712667047192,60.57,70960.1737,40.9,0.59634,0.00019,12.84818]
[1712667047399,60.57,70960.1737,40.9,0.59634,0.00019,12.84818]
[1712667050425,60.58,70957.2245,40.9,0.59576,0.00019,12.8523]
[1712667050634,60.58,70957.2245,40.9,0.59576,0.00019,12.8523]
[1712667050714,60.58,70957.2245,40.9,0.59576,0.00019,12.8523]
[1712667050848,60.58,70957.2245,40.9,0.59576,0.00019,12.8523]
[1712667051362,60.58,70954.3,40.9,0.5952,0.00019,12.85631]
[1712667052664,60.58,70954.507,40.9,0.59523,0.00019,12.85605]
[1712667053224,60.58,70942.8083,40.9,0.59297,0.00019,12.87176]
[1712667053249,60.58,70942.8083,40.9,0.59297,0.00019,12.87176]
[1712667053298,60.58,70942.8083,40.9,0.59297,0.00019,12.87176]
[1712667054959,60.59,70934.665,40.9,0.5914,0.00019,12.88246]
[1712667057389,60.59,70936.3446,40.9,0.59172,0.00019,12.88028]
[1712667058632,60.59,70936.9087,40.9,0.59183,0.00019,12.87955]
[1712667061719,60.59,70935.1251,40.9,0.59149,0.00019,12.88189]
[1712667063025,60.59,70936.6832,40.9,0.59179,0.00019,12.87987]
[1712667063915,60.59,70938.4045,40.9,0.59212,0.00019,12.87762]
[1712667064979,60.59,70938.6229,40.9,0.59216,0.00019,12.87734]
[1712667065631,60.59,70938.5341,40.9,0.59214,0.00019,12.87746]
[1712667067632,60.59,70939.0852,40.9,0.59225,0.00019,12.87675]
[1712667068653,60.59,70939.0852,40.9,0.59225,0.00019,12.87675]
[1712667069860,60.59,70938.6735,40.9,0.59216,0.00019,12.87731]
[1712667073215,60.6,70942.5944,40.9,0.59292,0.00019,12.87216]
[1712667075300,60.6,70951.8728,40.9,0.59471,0.00019,12.85977]
[1712667075313,60.6,70951.8728,40.9,0.59471,0.00019,12.85977]
[1712667076056,60.6,70953.2327,40.9,0.59497,0.00019,12.85795]
[1712667077394,60.6,70964.4668,40.9,0.59712,0.00019,12.84257]
[1712667079444,60.61,70962.2864,40.9,0.5967,0.00019,12.84564]
[1712667079813,60.61,70962.2864,40.9,0.5967,0.00019,12.84564]
[1712667080322,60.61,70962.2864,40.9,0.5967,0.00019,12.84564]
[1712667081491,60.61,70966.4459,40.9,0.59749,0.00019,12.83991]
[1712667082091,60.61,70966.4459,40.9,0.59749,0.00019,12.83991]
[1712667082109,60.61,70966.4459,40.9,0.59749,0.00019,12.83991]
[1712667082235,60.61,70966.4459,40.9,0.59749,0.00019,12.83991]
[1712667084601,60.62,70961.9768,40.9,0.59663,0.00019,12.84617]
[1712667087447,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667087451,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088090,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088135,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088377,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088611,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088618,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088704,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088799,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667088860,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667089308,60.62,70951.1535,40.9,0.59453,0.00019,12.86103]
[1712667090459,60.63,70935.2003,40.9,0.59145,0.00019,12.88217]
[1712667092004,60.63,70935.8241,40.9,0.5916,0.00019,12.8755]
[1712667092522,60.63,70935.8241,40.9,0.5916,0.00019,12.8755]
[1712667092554,60.63,70935.8241,40.9,0.5916,0.00019,12.8755]
[1712667092563,60.63,70935.8241,40.9,0.5916,0.00019,12.8755]
[1712667098552,60.63,70934.1738,40.9,0.59128,0.00019,12.87767]
[1712667099834,60.63,70930.152,40.9,0.5905,0.00019,12.88287]
[1712667100522,60.63,70930.152,40.9,0.5905,0.00019,12.88287]
[1712667101987,60.63,70929.2543,40.9,0.59033,0.00019,12.88402]
[1712667103281,60.63,70928.5797,40.9,0.5902,0.00019,12.88488]
[1712667108620,60.63,70934.9507,40.9,0.59143,0.00019,12.87668]
[1712667108771,60.63,70934.9507,40.9,0.59143,0.00019,12.87668]
[1712667109783,60.63,70935.5862,40.9,0.59155,0.00019,12.87585]
[1712667109821,60.63,70935.5862,40.9,0.59155,0.00019,12.87585]
[1712667110624,60.63,70935.5862,40.9,0.59155,0.00019,12.87585]
[1712667110983,60.63,70936.0987,40.9,0.59165,0.00019,12.87519]
[1712667111186,60.63,70936.0987,40.9,0.59165,0.00019,12.87519]
[1712667115975,60.64,70938.7218,40.9,0.59215,0.00019,12.87179]
[1712667116988,60.64,70936.4443,40.9,0.59171,0.00019,12.87478]
[1712667117776,60.64,70938.6227,40.9,0.59213,0.00019,12.87193]
[1712667117910,60.64,70938.6227,40.9,0.59213,0.00019,12.87193]
[1712667118023,60.64,70938.6227,40.9,0.59213,0.00019,12.87193]
[1712667118247,60.64,70938.6227,40.9,0.59213,0.00019,12.87193]
[1712667120234,60.64,70929.3222,40.9,0.59034,0.00019,12.88399]
[1712667120977,60.64,70925.9006,40.9,0.58967,0.00019,12.88836]
[1712667122313,60.64,70925.6317,40.9,0.58962,0.00019,12.8887]
[1712667122857,60.64,70926.2514,40.9,0.58974,0.00019,12.88791]
[1712667123651,60.64,70926.2514,40.9,0.58974,0.00019,12.88791]
[1712667123744,60.64,70922.5369,40.9,0.58902,0.00019,12.89261]
[1712667124020,60.64,70922.5369,40.9,0.58902,0.00019,12.89261]
[1712667126914,60.63,70909.275,40.9,0.58646,0.00019,12.90905]
[1712667126960,60.63,70909.275,40.9,0.58646,0.00019,12.90905]
[1712667127988,60.63,70910.6677,40.9,0.58673,0.00019,12.90731]
[1712667131647,60.62,70905.9901,40.9,0.58584,0.00019,12.91291]
[1712667135359,60.6,70905.7394,40.9,0.58581,0.00019,12.91307]
[1712667135519,60.6,70905.7394,40.9,0.58581,0.00019,12.91307]
[1712667136044,60.6,70905.7394,40.9,0.58581,0.00019,12.91307]
[1712667142779,60.61,70895.5287,40.9,0.58381,0.00019,12.9254]
[1712667143739,60.62,70896.3928,40.9,0.58397,0.00019,12.92443]
[1712667146208,60.62,70899.2539,40.9,0.58453,0.00019,12.92101]
[1712667147028,60.61,70897.4209,40.9,0.58418,0.00019,12.92316]
[1712667148223,60.62,70899.8222,40.9,0.58464,0.00019,12.92033]
[1712667149108,60.62,70896.3208,40.9,0.58396,0.00019,12.92452]
[1712667149677,60.62,70896.3208,40.9,0.58396,0.00019,12.92452]
[1712667149849,60.62,70896.3208,40.9,0.58396,0.00019,12.92452]
[1712667149910,60.62,70886.228,40.9,0.582,0.00019,12.93631]
[1712667149992,60.62,70886.228,40.9,0.582,0.00019,12.93631]
[1712667151641,60.63,70879.6493,40.9,0.58071,0.00019,12.94383]
[1712667154573,60.63,70872.1732,40.9,0.57928,0.00019,12.9464]
[1712667156457,60.63,70868.2887,40.9,0.57852,0.00019,12.9507]
[1712667159817,60.64,70877.7112,40.9,0.58035,0.00019,12.94029]
[1712667161061,60.64,70878.1325,40.9,0.58043,0.00019,12.93985]
[1712667161304,60.64,70878.1325,40.9,0.58043,0.00019,12.93985]
[1712667161869,60.64,70878.1325,40.9,0.58043,0.00019,12.93985]
[1712667162467,60.65,70884.2452,40.9,0.58161,0.00019,12.93293]
[1712667163268,60.65,70883.081,40.9,0.58138,0.00019,12.93428]
[1712667165662,60.65,70888.3153,40.9,0.5824,0.00019,12.92831]
[1712667168039,60.66,70902.6521,40.9,0.58518,0.00019,12.91143]
[1712667169260,60.65,70903.2476,40.9,0.5853,0.00019,12.91068]
[1712667170276,60.65,70902.1602,40.9,0.58509,0.00019,12.91195]
[1712667172344,60.64,70902.0541,40.9,0.58508,0.00019,12.91202]
[1712667174016,60.64,70901.5211,40.9,0.58498,0.00019,12.91262]
[1712667174083,60.64,70890.2054,40.9,0.58278,0.00019,12.926]
[1712667175493,60.64,70886.3724,40.9,0.58203,0.00019,12.93046]
[1712667177831,60.65,70885.7391,40.9,0.5819,0.00019,12.93123]
[1712667177857,60.65,70885.7391,40.9,0.5819,0.00019,12.93123]
[1712667178024,60.65,70885.7391,40.9,0.5819,0.00019,12.93123]
[1712667178041,60.65,70885.7391,40.9,0.5819,0.00019,12.93123]
[1712667179535,60.65,70895.6155,40.9,0.58382,0.00019,12.91973]
[1712667179672,60.65,70895.6155,40.9,0.58382,0.00019,12.91973]
[1712667185163,60.63,70893.0349,40.9,0.58334,0.00019,12.92266]
[1712667185475,60.63,70893.0349,40.9,0.58334,0.00019,12.92266]
[1712667185923,60.63,70893.0349,40.9,0.58334,0.00019,12.92266]
[1712667186276,60.63,70893.4432,40.9,0.58342,0.00019,12.92216]
[1712667187867,60.63,70890.4114,40.9,0.58283,0.00019,12.9257]
[1712667188632,60.63,70884.5667,40.9,0.58169,0.00019,12.93245]
[1712667189158,60.63,70884.5667,40.9,0.58169,0.00019,12.93245]
[1712667194225,60.65,70889.0561,40.9,0.58255,0.00019,12.9274]
[1712667194739,60.65,70889.0561,40.9,0.58255,0.00019,12.9274]
[1712667194745,60.65,70889.0561,40.9,0.58255,0.00019,12.9274]
[1712667195757,60.65,70889.12,40.9,0.58256,0.00019,12.92735]
[1712667196836,60.65,70891.5739,40.9,0.58303,0.00019,12.92452]
[1712667202282,60.64,70894.4666,40.9,0.5836,0.00019,12.92104]
[1712667203966,60.64,70894.4663,40.9,0.58361,0.00019,12.92102]
[1712667207237,60.64,70891.7654,40.9,0.58308,0.00019,12.92417]
[1712667207477,60.64,70890.5066,40.9,0.58284,0.00019,12.92564]
[1712667207812,60.64,70890.5066,40.9,0.58284,0.00019,12.92564]
[1712667207910,60.64,70890.5066,40.9,0.58284,0.00019,12.92564]
[1712667207967,60.64,70890.5066,40.9,0.58284,0.00019,12.92564]
[1712667211344,60.64,70871.9155,40.9,0.57925,0.00019,12.94091]
[1712667213326,60.64,70871.6052,40.9,0.57919,0.00019,12.94127]
[1712667213559,60.64,70867.6406,40.9,0.57841,0.00019,12.94564]
[1712667217449,60.65,70863.2995,40.9,0.57756,0.0002,12.95039]
[1712667218557,60.65,70862.6965,40.9,0.57744,0.0002,12.95105]
[1712667218744,60.65,70862.6965,40.9,0.57744,0.0002,12.95105]
[1712667218859,60.65,70862.6965,40.9,0.57744,0.0002,12.95105]
[1712667219650,60.65,70861.6121,40.9,0.57723,0.0002,12.95223]
[1712667219898,60.65,70861.6121,40.9,0.57723,0.0002,12.95223]
[1712667220932,60.65,70861.3747,40.9,0.57718,0.0002,12.95249]
[1712667223968,60.65,70864.5295,40.9,0.57779,0.00019,12.94911]
[1712667226788,60.66,70864.2059,40.9,0.57773,0.00019,12.94949]
[1712667227622,60.66,70866.7086,40.9,0.57821,0.00019,12.94678]
[1712667228212,60.66,70866.7086,40.9,0.57821,0.00019,12.94678]
[1712667228798,60.66,70868.4727,40.9,0.57856,0.00019,12.94486]
[1712667229137,60.66,70868.4727,40.9,0.57856,0.00019,12.94486]
[1712667229390,60.66,70868.4727,40.9,0.57856,0.00019,12.94486]
[1712667233754,60.67,70869.2896,40.9,0.5787,0.00019,12.94403]
[1712667234541,60.67,70868.6708,40.9,0.57858,0.00019,12.94473]
[1712667234775,60.67,70868.6708,40.9,0.57858,0.00019,12.94473]
[1712667238925,60.68,70867.4545,40.9,0.57834,0.00019,12.9461]
[1712667238940,60.68,70867.4545,40.9,0.57834,0.00019,12.9461]
[1712667239041,60.68,70867.4545,40.9,0.57834,0.00019,12.9461]
[1712667239570,60.68,70867.44,40.9,0.57834,0.00019,12.94612]
[1712667240135,60.68,70867.44,40.9,0.57834,0.00019,12.94612]
[1712667243447,60.69,70878.0967,40.9,0.5804,0.00019,12.93436]
[1712667244412,60.69,70878.0967,40.9,0.5804,0.00019,12.93436]
[1712667248099,60.7,70883.5258,40.9,0.58145,0.00019,12.92828]
[1712667250106,60.7,70889.7154,40.9,0.58265,0.00019,12.92121]
[1712667250672,60.7,70887.425,40.9,0.5822,0.00019,12.92387]
[1712667251127,60.7,70887.425,40.9,0.5822,0.00019,12.92387]
[1712667252878,60.71,70888.0726,40.9,0.58232,0.00019,12.92317]
[1712667256530,60.72,70897.8595,40.9,0.5842,0.00019,12.91182]
[1712667256710,60.72,70896.8491,40.9,0.584,0.00019,12.91304]
[1712667256852,60.72,70896.8491,40.9,0.584,0.00019,12.91304]
[1712667258119,60.72,70897.3572,40.9,0.58411,0.00019,12.91242]
[1712667263316,60.71,70897.7997,40.9,0.5842,0.00019,12.91181]
[1712667267907,60.7,70899.0009,40.9,0.58445,0.00019,12.91029]
[1712667270753,60.7,70899.7547,40.9,0.5846,0.00019,12.90939]
[1712667275795,60.69,70895.3798,40.9,0.58379,0.00019,12.90865]
[1712667280818,60.68,70899.0729,40.9,0.58451,0.00019,12.90422]
[1712667285866,60.67,70901.9549,40.9,0.58509,0.00019,12.90069]
[1712667290903,60.66,70900.096,40.9,0.58474,0.00019,12.90283]
[1712667295937,60.65,70901.1904,40.9,0.58496,0.00019,12.90145]
[1712667300972,60.65,70901.5763,40.9,0.58504,0.00019,12.90092]
[1712667304083,60.64,70898.937,40.9,0.58454,0.00019,12.90402]
[1712667310034,60.63,70901.0025,40.9,0.58495,0.00019,12.90147]
[1712667310130,60.63,70901.0025,40.9,0.58495,0.00019,12.90147]
[1712667315590,60.62,70896.244,40.9,0.58404,0.00019,12.90706]
[1712667315896,60.62,70896.244,40.9,0.58404,0.00019,12.90706]
[1712667316144,60.62,70895.658,40.9,0.58393,0.00019,12.90773]
[1712667316158,60.62,70895.658,40.9,0.58393,0.00019,12.90773]
[1712667316642,60.62,70895.658,40.9,0.58393,0.00019,12.90773]
[1712667316668,60.62,70895.658,40.9,0.58393,0.00019,12.90773]
[1712667317809,60.61,70892.0967,40.9,0.58324,0.00019,12.91188]
[1712667317856,60.61,70892.0967,40.9,0.58324,0.00019,12.91188]
[1712667318092,60.62,70881.4211,40.9,0.58116,0.00019,12.92422]
[1712667319642,60.62,70877.2212,40.9,0.58034,0.00019,12.92899]
[1712667325099,60.63,70874.1922,40.9,0.57974,0.00019,12.93246]
[1712667327484,60.63,70868.2588,40.9,0.57857,0.0002,12.93906]
[1712667328100,60.63,70868.2588,40.9,0.57857,0.0002,12.93906]
[1712667330232,60.64,70863.6495,40.9,0.57767,0.0002,12.94411]
[1712667335706,60.64,70860.9029,40.9,0.57716,0.0002,12.94127]
[1712667336408,60.64,70860.5969,40.9,0.57709,0.0002,12.94161]
[1712667341470,60.65,70856.02,40.9,0.5762,0.0002,12.94652]
[1712667343091,60.65,70856.2014,40.9,0.57623,0.0002,12.94633]
[1712667343897,60.65,70856.0828,40.9,0.57621,0.0002,12.94646]
[1712667345780,60.65,70847.4444,40.9,0.57452,0.0002,12.95549]
[1712667346742,60.65,70845.9644,40.9,0.57423,0.0002,12.95702]
[1712667348498,60.65,70846.8642,40.9,0.5744,0.0002,12.95609]
[1712667352552,60.65,70848.0797,40.9,0.57464,0.0002,12.95485]
[1712667352592,60.65,70848.0797,40.9,0.57464,0.0002,12.95485]
[1712667358384,60.66,70852.3501,40.9,0.57547,0.0002,12.95043]
[1712667359231,60.66,70852.3501,40.9,0.57547,0.0002,12.95043]
[1712667364426,60.66,70849.3344,40.9,0.57488,0.0002,12.95359]
[1712667369445,60.66,70849.6956,40.9,0.57495,0.0002,12.95322]
[1712667369571,60.66,70849.6956,40.9,0.57495,0.0002,12.95322]
[1712667369588,60.66,70849.6956,40.9,0.57495,0.0002,12.95322]
[1712667375503,60.66,70850.0952,40.9,0.57502,0.0002,12.95282]
[1712667380540,60.67,70852.4281,40.9,0.57548,0.0002,12.95041]
[1712667384663,60.67,70852.311,40.9,0.57545,0.0002,12.95054]
[1712667385072,60.67,70852.311,40.9,0.57545,0.0002,12.95054]
[1712667387188,60.67,70853.4067,40.9,0.57566,0.0002,12.9494]
[1712667392624,60.67,70852.6182,40.9,0.57553,0.0002,12.94442]
[1712667397661,60.67,70845.4691,40.9,0.57414,0.0002,12.95183]
[1712667402694,60.67,70843.598,40.9,0.57377,0.0002,12.95375]
[1712667402698,60.67,70843.598,40.9,0.57377,0.0002,12.95375]
[1712667408737,60.67,70847.4281,40.9,0.57452,0.0002,12.94982]
[1712667413772,60.68,70845.6085,40.9,0.57416,0.0002,12.9517]
[1712667418806,60.68,70842.4557,40.9,0.57354,0.0002,12.95492]
[1712667420080,60.68,70842.1569,40.9,0.57349,0.0002,12.95522]
[1712667420547,60.68,70842.1569,40.9,0.57349,0.0002,12.95522]
[1712667423620,60.68,70841.1445,40.9,0.57329,0.0002,12.95624]
[1712667424199,60.68,70840.537,40.9,0.57317,0.0002,12.95686]
[1712667429750,60.68,70847.5005,40.9,0.57453,0.0002,12.94975]
[1712667430764,60.68,70846.1889,40.9,0.57427,0.0002,12.9511]
[1712667432197,60.68,70844.8499,40.9,0.57401,0.0002,12.95248]
[1712667432288,60.68,70844.8499,40.9,0.57401,0.0002,12.95248]
[1712667433422,60.68,70845.4312,40.9,0.57413,0.0002,12.95188]
[1712667433603,60.68,70845.4312,40.9,0.57413,0.0002,12.95188]
[1712667433680,60.68,70845.4312,40.9,0.57413,0.0002,12.95188]
[1712667434360,60.68,70845.4312,40.9,0.57413,0.0002,12.95188]
[1712667439953,60.68,70845.7511,40.9,0.57419,0.0002,12.95156]
[1712667440565,60.68,70845.7511,40.9,0.57419,0.0002,12.95156]
[1712667442666,60.68,70840.5877,40.9,0.57318,0.0002,12.95681]
[1712667443120,60.68,70831.2199,40.9,0.57135,0.0002,12.96613]
[1712667443136,60.68,70831.2199,40.9,0.57135,0.0002,12.96613]
[1712667445814,60.67,70821.8853,40.9,0.56952,0.0002,12.97512]
[1712667446741,60.67,70820.1515,40.9,0.56918,0.0002,12.97676]
[1712667452038,60.66,70820.5393,40.9,0.56929,0.0002,12.97052]
[1712667454532,60.66,70820.8177,40.9,0.56935,0.0002,12.97024]
[1712667455410,60.66,70822.1455,40.9,0.56961,0.0002,12.96897]
[1712667455626,60.66,70822.1455,40.9,0.56961,0.0002,12.96897]
[1712667456114,60.66,70822.3005,40.9,0.56964,0.0002,12.96881]
[1712667461502,60.65,70820.2012,40.9,0.56924,0.0002,12.97077]
[1712667463628,60.65,70813.4275,40.9,0.56791,0.0002,12.97709]
[1712667469157,60.63,70815.3604,40.9,0.5683,0.0002,12.97524]
[1712667471851,60.63,70813.9096,40.9,0.56802,0.0002,12.97657]
[1712667472392,60.63,70811.0776,40.9,0.56746,0.0002,12.97917]
[1712667474659,60.62,70808.9535,40.9,0.56705,0.0002,12.98109]
[1712667480234,60.61,70804.377,40.9,0.56616,0.0002,12.98516]
[1712667480370,60.61,70804.377,40.9,0.56616,0.0002,12.98516]
[1712667482467,60.61,70807.7849,40.9,0.56684,0.0002,12.98206]
[1712667488294,60.58,70808.9422,40.9,0.56709,0.0002,12.98086]
[1712667492011,60.56,70811.602,40.9,0.56763,0.0002,12.97833]
[1712667493568,60.55,70809.4592,40.9,0.56722,0.0002,12.98024]
[1712667499372,60.53,70801.3896,40.9,0.56565,0.0002,12.98745]
[1712667504408,60.53,70805.1826,40.9,0.56639,0.0002,12.98406]
[1712667504742,60.53,70805.1826,40.9,0.56639,0.0002,12.98406]
[1712667505243,60.53,70805.1826,40.9,0.56639,0.0002,12.98406]
[1712667508245,60.54,70806.9399,40.9,0.56673,0.0002,12.98251]
[1712667510067,60.53,70806.3044,40.9,0.56661,0.0002,12.98303]
[1712667515172,60.5,70807.7222,40.9,0.56694,0.0002,12.97578]
[1712667517366,60.49,70806.5239,40.9,0.56672,0.0002,12.97681]
[1712667518707,60.48,70807.5083,40.9,0.56692,0.0002,12.97586]
[1712667521312,60.47,70802.3056,40.9,0.56591,0.0002,12.98051]
[1712667521603,60.46,70800.6911,40.9,0.56559,0.0002,12.98193]
[1712667522591,60.47,70798.9552,40.9,0.56525,0.0002,12.98349]
[1712667528586,60.48,70799.1837,40.9,0.56528,0.0002,12.98337]
[1712667528975,60.48,70799.1837,40.9,0.56528,0.0002,12.98337]
[1712667532622,60.49,70789.9075,40.9,0.56344,0.0002,12.9915]
[1712667533416,60.49,70789.9075,40.9,0.56344,0.0002,12.9915]
[1712667534772,60.5,70787.2799,40.9,0.56291,0.0002,12.99375]
[1712667535412,60.5,70787.2799,40.9,0.56291,0.0002,12.99375]
[1712667535556,60.5,70787.2799,40.9,0.56291,0.0002,12.99375]
[1712667535656,60.5,70788.5967,40.9,0.56317,0.0002,12.99264]
[1712667536034,60.5,70788.5967,40.9,0.56317,0.0002,12.99264]
[1712667536144,60.5,70788.5967,40.9,0.56317,0.0002,12.99264]
[1712667536561,60.5,70788.5967,40.9,0.56317,0.0002,12.99264]
[1712667536641,60.5,70770.9614,40.9,0.55969,0.0002,13.00716]
[1712667536984,60.5,70770.9614,40.9,0.55969,0.0002,13.00716]
[1712667537004,60.5,70770.9614,40.9,0.55969,0.0002,13.00716]
[1712667538667,60.5,70756.5535,40.9,0.55684,0.0002,13.01829]
[1712667539087,60.5,70756.5535,40.9,0.55684,0.0002,13.01829]
[1712667539472,60.5,70756.5535,40.9,0.55684,0.0002,13.01829]
[1712667540232,60.5,70751.3434,40.9,0.55581,0.0002,13.02215]
[1712667540423,60.5,70751.3434,40.9,0.55581,0.0002,13.02215]
[1712667544410,60.5,70752.7074,40.9,0.55608,0.0002,13.02114]
[1712667545886,60.5,70755.2089,40.9,0.55657,0.0002,13.01928]
[1712667545892,60.5,70755.2089,40.9,0.55657,0.0002,13.01928]
[1712667550559,60.5,70751.7866,40.9,0.5559,0.0002,13.02181]
[1712667550809,60.5,70749.1764,40.9,0.55538,0.0002,13.02372]
[1712667552137,60.49,70740.3701,40.9,0.55364,0.0002,13.02998]
[1712667553419,60.49,70743.6439,40.9,0.55429,0.0002,13.02767]
[1712667558806,60.49,70745.0156,40.9,0.55456,0.0002,13.02668]
[1712667558866,60.49,70745.0156,40.9,0.55456,0.0002,13.02668]
[1712667560732,60.49,70746.0296,40.9,0.55476,0.0002,13.02596]
[1712667565856,60.48,70753.5397,40.9,0.55625,0.0002,13.02048]
[1712667570890,60.48,70752.0741,40.9,0.55596,0.0002,13.02156]
[1712667571959,60.48,70752.0741,40.9,0.55598,0.0002,13.01576]
[1712667572440,60.48,70752.0741,40.9,0.55598,0.0002,13.01576]
[1712667573271,60.48,70745.4633,40.9,0.55467,0.0002,13.02055]
[1712667574718,60.48,70741.9131,40.9,0.55397,0.0002,13.02306]
[1712667575124,60.48,70737.1412,40.9,0.55302,0.0002,13.02637]
[1712667577975,60.47,70732.2702,40.9,0.55206,0.0002,13.02967]
[1712667578344,60.47,70732.2702,40.9,0.55206,0.0002,13.02967]
[1712667581369,60.47,70729.1236,40.9,0.55144,0.0002,13.03175]
[1712667587002,60.46,70730.3332,40.9,0.55169,0.0002,13.03092]
[1712667589677,60.45,70729.897,40.9,0.5516,0.0002,13.0312]
[1712667591156,60.45,70722.2981,40.9,0.55009,0.0002,13.03615]
[1712667592164,60.45,70719.2609,40.9,0.54949,0.0002,13.03808]
[1712667595051,60.46,70714.3277,40.9,0.54851,0.0002,13.04116]
[1712667595638,60.46,70714.6476,40.9,0.54857,0.0002,13.04097]
[1712667600393,60.44,70713.1126,40.9,0.54827,0.0002,13.04187]
[1712667606000,60.45,70719.7292,40.9,0.54958,0.0002,13.03778]
[1712667607029,60.45,70720.7963,40.9,0.54979,0.0002,13.03711]
[1712667612181,60.47,70724.66,40.9,0.55055,0.0002,13.03468]
[1712667613832,60.47,70724.8144,40.9,0.55058,0.0002,13.03459]
[1712667619001,60.46,70723.4544,40.9,0.55032,0.0002,13.03543]
[1712667619160,60.46,70723.4544,40.9,0.55032,0.0002,13.03543]
[1712667621080,60.45,70733.8027,40.9,0.55238,0.0002,13.02857]
[1712667621658,60.45,70735.5795,40.9,0.55274,0.0002,13.02735]
[1712667621728,60.45,70735.5795,40.9,0.55274,0.0002,13.02735]
[1712667622334,60.45,70738.8418,40.9,0.55338,0.0002,13.0251]
[1712667622890,60.45,70738.8418,40.9,0.55338,0.0002,13.0251]
[1712667623297,60.45,70742.0643,40.9,0.55402,0.0002,13.02285]
[1712667623694,60.45,70742.0643,40.9,0.55402,0.0002,13.02285]
[1712667624103,60.45,70742.0643,40.9,0.55402,0.0002,13.02285]
[1712667625222,60.44,70742.3639,40.9,0.55408,0.0002,13.02263]
[1712667625430,60.44,70742.9949,40.9,0.55421,0.0002,13.02218]
[1712667627040,60.44,70744.0455,40.9,0.55442,0.0002,13.02144]
[1712667627183,60.44,70744.0455,40.9,0.55442,0.0002,13.02144]
[1712667627715,60.44,70747.3535,40.9,0.55508,0.0002,13.01907]
[1712667632115,60.44,70737.7267,40.9,0.55319,0.0002,13.02005]
[1712667634160,60.44,70738.1248,40.9,0.55327,0.0002,13.01977]
[1712667639374,60.43,70734.0259,40.9,0.55246,0.0002,13.02256]
[1712667644409,60.42,70735.9342,40.9,0.55284,0.0002,13.02123]
[1712667648752,60.42,70737.5159,40.9,0.55316,0.0002,13.02013]
[1712667649145,60.42,70737.5159,40.9,0.55316,0.0002,13.02013]
[1712667651024,60.42,70741.051,40.9,0.55386,0.0002,13.01766]
[1712667653354,60.41,70742.6303,40.9,0.55418,0.0002,13.01655]
[1712667653394,60.41,70742.6303,40.9,0.55418,0.0002,13.01655]
[1712667658508,60.41,70739.0798,40.9,0.55348,0.0002,13.01902]
[1712667658596,60.41,70739.0798,40.9,0.55348,0.0002,13.01902]
[1712667660449,60.41,70744.6377,40.9,0.55458,0.0002,13.0151]
[1712667665558,60.4,70739.747,40.9,0.55361,0.0002,13.01854]
[1712667670592,60.4,70737.1447,40.9,0.5531,0.0002,13.02033]
[1712667672592,60.4,70737.3742,40.9,0.55315,0.0002,13.02017]
[1712667673056,60.4,70737.3742,40.9,0.55315,0.0002,13.02017]
[1712667678655,60.39,70735.2285,40.9,0.55272,0.0002,13.02162]
[1712667683161,60.38,70732.9414,40.9,0.55227,0.0002,13.02316]
[1712667684064,60.38,70732.4839,40.9,0.55218,0.0002,13.02347]
[1712667685052,60.38,70732.022,40.9,0.55209,0.0002,13.02377]
[1712667686537,60.38,70732.4501,40.9,0.55218,0.0002,13.02348]
[1712667687295,60.38,70740.0205,40.9,0.55368,0.0002,13.01827]
[1712667687553,60.38,70738.36,40.9,0.55335,0.0002,13.01943]
[1712667688093,60.38,70738.36,40.9,0.55335,0.0002,13.01943]
[1712667689715,60.38,70743.5279,40.9,0.55438,0.0002,13.01579]
[1712667691046,60.38,70748.8666,40.9,0.55544,0.0002,13.01195]
[1712667691178,60.38,70748.8666,40.9,0.55544,0.0002,13.01195]
[1712667693330,60.38,70757.3508,40.9,0.55715,0.0002,12.99985]
[1712667698795,60.38,70755.3947,40.9,0.55676,0.0002,13.00133]
[1712667702468,60.38,70754.7581,40.9,0.55663,0.0002,13.00181]
[1712667703190,60.38,70754.7581,40.9,0.55663,0.0002,13.00181]
[1712667705665,60.38,70747.9604,40.9,0.55528,0.0002,13.00682]
[1712667706092,60.38,70747.9604,40.9,0.55528,0.0002,13.00682]
[1712667706160,60.38,70747.9604,40.9,0.55528,0.0002,13.00682]
[1712667708745,60.38,70741.3488,40.9,0.55397,0.0002,13.01154]
[1712667708825,60.38,70741.3488,40.9,0.55397,0.0002,13.01154]
[1712667708969,60.38,70741.3488,40.9,0.55397,0.0002,13.01154]
[1712667709139,60.38,70741.3488,40.9,0.55397,0.0002,13.01154]
[1712667711446,60.38,70724.8642,40.9,0.55069,0.0002,13.02271]
[1712667711449,60.38,70724.8642,40.9,0.55069,0.0002,13.02271]
[1712667713893,60.38,70717.5413,40.9,0.54923,0.0002,13.02739]
[1712667718943,60.4,70721.2424,40.9,0.54995,0.0002,13.0251]
[1712667718963,60.4,70721.2424,40.9,0.54995,0.0002,13.0251]
[1712667724779,60.41,70720.148,40.9,0.54973,0.0002,13.02583]
[1712667730020,60.43,70729.9457,40.9,0.55166,0.0002,13.01951]
[1712667735054,60.45,70730.5156,40.9,0.55176,0.0002,13.01918]
[1712667737817,60.45,70728.9106,40.9,0.55145,0.0002,13.02025]
[1712667738107,60.45,70721.8122,40.9,0.55003,0.0002,13.02486]
[1712667744117,60.47,70726.8328,40.9,0.55102,0.0002,13.02167]
[1712667749152,60.47,70725.1749,40.9,0.55069,0.0002,13.02275]
[1712667753317,60.45,70724.8579,40.9,0.55065,0.0002,13.01712]
[1712667758728,60.44,70724.9951,40.9,0.55069,0.0002,13.01699]
[1712667765159,60.41,70729.5379,40.9,0.55161,0.0002,13.01393]
[1712667766863,60.4,70729.5672,40.9,0.55163,0.0002,13.01387]
[1712667771590,60.38,70739.2237,40.9,0.55356,0.0002,13.00724]
[1712667771772,60.38,70739.2237,40.9,0.55356,0.0002,13.00724]
[1712667772111,60.38,70739.2237,40.9,0.55356,0.0002,13.00724]
[1712667773666,60.38,70741.4056,40.9,0.554,0.0002,13.00571]
[1712667779371,60.38,70737.0272,40.9,0.55313,0.0002,13.00875]
[1712667781636,60.37,70736.1447,40.9,0.55295,0.0002,13.00935]
[1712667787427,60.35,70728.8923,40.9,0.55153,0.0002,13.01418]
[1712667792445,60.33,70730.6997,40.9,0.5519,0.0002,13.01293]
[1712667797499,60.32,70728.4173,40.9,0.55145,0.0002,13.01443]
[1712667800723,60.32,70727.7243,40.9,0.55131,0.0002,13.01488]
[1712667800732,60.32,70727.7243,40.9,0.55131,0.0002,13.01488]
[1712667806544,60.33,70715.1702,40.9,0.5488,0.0002,13.02296]
[1712667808213,60.34,70720.0077,40.9,0.54976,0.0002,13.01994]
[1712667809637,60.34,70724.8451,40.9,0.55073,0.0002,13.01682]
[1712667809710,60.34,70724.8451,40.9,0.55073,0.0002,13.01682]
[1712667809826,60.34,70724.8451,40.9,0.55073,0.0002,13.01682]
[1712667810677,60.33,70725.9858,40.9,0.55096,0.0002,13.01606]
[1712667816632,60.32,70732.1158,40.9,0.5522,0.0002,13.00614]
[1712667821545,60.32,70734.4165,40.9,0.55267,0.0002,13.00456]
[1712667824688,60.31,70718.1908,40.9,0.54943,0.0002,13.01521]
[1712667829723,60.29,70718.5385,40.9,0.54951,0.0002,13.01496]
[1712667834760,60.28,70723.0956,40.9,0.55043,0.0002,13.01199]
[1712667839802,60.26,70729.8024,40.9,0.55178,0.0002,13.00752]
[1712667841475,60.26,70731.8944,40.9,0.5522,0.0002,13.00611]
[1712667844085,60.26,70733.8254,40.9,0.55259,0.0002,13.00479]
[1712667849276,60.25,70735.6037,40.9,0.55295,0.0002,13.00355]
[1712667849725,60.25,70737.7174,40.9,0.55337,0.0002,13.00209]
[1712667852786,60.25,70738.8785,40.9,0.5536,0.0002,13.00127]
[1712667857928,60.25,70734.6009,40.9,0.55275,0.0002,13.00423]
[1712667858023,60.25,70734.6009,40.9,0.55275,0.0002,13.00423]
[1712667859609,60.25,70731.4122,40.9,0.55212,0.0002,13.0064]
[1712667863331,60.24,70728.3685,40.9,0.55151,0.0002,13.00842]
[1712667863646,60.24,70728.3685,40.9,0.55151,0.0002,13.00842]
[1712667866694,60.24,70732.1598,40.9,0.55227,0.0002,13.00586]
[1712667873031,60.23,70730.2656,40.9,0.55192,0.0002,13.00132]
[1712667873909,60.23,70730.2936,40.9,0.55192,0.0002,13.0013]
[1712667873969,60.23,70730.2936,40.9,0.55192,0.0002,13.0013]
[1712667874317,60.23,70730.2936,40.9,0.55192,0.0002,13.0013]
[1712667876428,60.23,70734.6336,40.9,0.55279,0.0002,12.99834]
[1712667882095,60.22,70738.9353,40.9,0.55365,0.0002,12.99534]
[1712667886341,60.22,70737.5645,40.9,0.55338,0.0002,12.99629]
[1712667892166,60.22,70734.4398,40.9,0.55276,0.0002,12.99844]
[1712667897200,60.21,70731.3271,40.9,0.55214,0.0002,13.00055]
[1712667902237,60.21,70735.267,40.9,0.55293,0.0002,12.99785]
[1712667904157,60.21,70735.6207,40.9,0.553,0.0002,12.9976]
[1712667905957,60.21,70735.785,40.9,0.55303,0.0002,12.99749]
[1712667905967,60.21,70735.785,40.9,0.55303,0.0002,12.99749]
[1712667906022,60.21,70735.785,40.9,0.55303,0.0002,12.99749]
[1712667911300,60.19,70725.3381,40.9,0.55096,0.0002,13.00448]
[1712667916246,60.17,70724.2526,40.9,0.55075,0.0002,13.00515]
[1712667920856,60.18,70715.5407,40.9,0.549,0.0002,13.01076]
[1712667921560,60.18,70714.5967,40.9,0.54881,0.0002,13.01134]
[1712667927414,60.17,70711.3318,40.9,0.54817,0.0002,13.01332]
[1712667927697,60.17,70711.3318,40.9,0.54817,0.0002,13.01332]
[1712667928041,60.17,70711.3318,40.9,0.54817,0.0002,13.01332]
[1712667928112,60.17,70711.3318,40.9,0.54817,0.0002,13.01332]
[1712667928316,60.17,70711.3318,40.9,0.54817,0.0002,13.01332]
[1712667928563,60.17,70711.3318,40.9,0.54817,0.0002,13.01332]
[1712667929580,60.17,70709.3566,40.9,0.54777,0.0002,13.01453]
[1712667929991,60.17,70709.3566,40.9,0.54777,0.0002,13.01453]
[1712667931442,60.17,70675.6488,40.9,0.54102,0.0002,13.02731]
[1712667931859,60.17,70675.6488,40.9,0.54102,0.0002,13.02731]
[1712667933023,60.17,70669.2745,40.9,0.53974,0.0002,13.0304]
[1712667933246,60.17,70669.2745,40.9,0.53974,0.0002,13.0304]
[1712667933424,60.17,70669.2745,40.9,0.53974,0.0002,13.0304]
[1712667934242,60.17,70670.7816,40.9,0.54004,0.0002,13.02968]
[1712667934304,60.17,70670.7816,40.9,0.54004,0.0002,13.02968]
[1712667934463,60.17,70654.6372,40.9,0.5368,0.0002,13.03698]
[1712667934609,60.17,70654.6372,40.9,0.5368,0.0002,13.03698]
[1712667935054,60.17,70654.6372,40.9,0.5368,0.0002,13.03698]
[1712667935114,60.17,70654.6372,40.9,0.5368,0.0002,13.03698]
[1712667935469,60.17,70638.5572,40.9,0.53356,0.0002,13.04338]
[1712667935557,60.17,70638.5572,40.9,0.53356,0.0002,13.04338]
[1712667938042,60.16,70625.9357,40.9,0.53102,0.0002,13.0478]
[1712667939667,60.16,70614.2568,40.9,0.52867,0.0002,13.05143]
[1712667939935,60.16,70614.2568,40.9,0.52867,0.0002,13.05143]
[1712667940091,60.16,70614.2568,40.9,0.52867,0.0002,13.05143]
[1712667940173,60.16,70614.2568,40.9,0.52867,0.0002,13.05143]
[1712667941024,60.16,70612.1278,40.9,0.52824,0.0002,13.05204]
[1712667941181,60.16,70612.1278,40.9,0.52824,0.0002,13.05204]
[1712667941409,60.16,70612.1278,40.9,0.52824,0.0002,13.05204]
[1712667941543,60.16,70619.0885,40.9,0.52964,0.0002,13.04998]
[1712667941624,60.16,70619.0885,40.9,0.52964,0.0002,13.04998]
[1712667941827,60.16,70619.0885,40.9,0.52964,0.0002,13.04998]
[1712667943525,60.16,70641.9495,40.9,0.53425,0.0002,13.04209]
[1712667945445,60.16,70659.2139,40.9,0.53772,0.0002,13.03497]
[1712667946845,60.15,70659.8008,40.9,0.53784,0.0002,13.03471]
[1712667947866,60.15,70663.3182,40.9,0.53855,0.0002,13.03313]
[1712667948089,60.15,70663.3182,40.9,0.53855,0.0002,13.03313]
[1712667950524,60.15,70661.144,40.9,0.53812,0.0002,13.03411]
[1712667951444,60.15,70654.2397,40.9,0.53673,0.0002,13.03711]
[1712667954198,60.15,70672.9268,40.9,0.54049,0.0002,13.0286]
[1712667954970,60.15,70674.2614,40.9,0.54075,0.0002,13.02795]
[1712667958087,60.15,70679.0899,40.9,0.54172,0.0002,13.02555]
[1712667958777,60.15,70677.9947,40.9,0.5415,0.0002,13.02611]
[1712667960014,60.15,70677.9947,40.9,0.5415,0.0002,13.02611]
[1712667960306,60.15,70677.9947,40.9,0.5415,0.0002,13.02611]
[1712667960441,60.15,70677.9947,40.9,0.5415,0.0002,13.02611]
[1712667961250,60.15,70676.6708,40.9,0.54124,0.0002,13.02677]
[1712667961346,60.15,70676.6708,40.9,0.54124,0.0002,13.02677]
[1712667962086,60.15,70673.8597,40.9,0.54067,0.0002,13.02816]
[1712667962658,60.15,70658.4363,40.9,0.53757,0.0002,13.03531]
[1712667962800,60.15,70658.4363,40.9,0.53757,0.0002,13.03531]
[1712667965679,60.14,70667.1578,40.9,0.53933,0.0002,13.03134]
[1712667968723,60.13,70664.1637,40.9,0.53873,0.0002,13.03271]
[1712667969776,60.12,70663.7694,40.9,0.53866,0.0002,13.03288]
[1712667970551,60.12,70663.7694,40.9,0.53866,0.0002,13.03288]
[1712667972342,60.12,70659.3111,40.9,0.53776,0.0002,13.03488]
[1712667977764,60.11,70659.0119,40.9,0.5377,0.0002,13.03501]
[1712667977787,60.11,70659.0119,40.9,0.5377,0.0002,13.03501]
[1712667983408,60.11,70656.5034,40.9,0.5372,0.0002,13.0361]
[1712667983504,60.11,70656.5034,40.9,0.5372,0.0002,13.0361]
[1712667984792,60.11,70658.543,40.9,0.53761,0.0002,13.03521]
[1712667985039,60.11,70665.7714,40.9,0.53906,0.0002,13.03195]
[1712667985441,60.11,70665.7714,40.9,0.53906,0.0002,13.03195]
[1712667990854,60.11,70651.2959,40.9,0.53615,0.0002,13.0383]
[1712667995888,60.1,70652.7341,40.9,0.53645,0.0002,13.03191]
[1712668000926,60.1,70650.4609,40.9,0.536,0.0002,13.03286]
[1712668003972,60.1,70649.7401,40.9,0.53585,0.0002,13.03315]
[1712668004794,60.1,70649.7401,40.9,0.53585,0.0002,13.03315]
[1712668005405,60.1,70647.0779,40.9,0.53532,0.0002,13.03423]
[1712668007193,60.09,70654.9273,40.9,0.5369,0.0002,13.03096]
[1712668007433,60.09,70654.9273,40.9,0.5369,0.0002,13.03096]
[1712668010578,60.08,70664.5339,40.9,0.53884,0.0002,13.02668]
[1712668010965,60.08,70664.5339,40.9,0.53884,0.0002,13.02668]
[1712668011978,60.08,70666.5002,40.9,0.53924,0.0002,13.02577]
[1712668014093,60.08,70674.4335,40.9,0.54084,0.0002,13.02196]
[1712668014776,60.08,70674.4335,40.9,0.54084,0.0002,13.02196]
[1712668015485,60.08,70675.3597,40.9,0.54102,0.0002,13.02151]
[1712668018080,60.08,70683.5989,40.9,0.54268,0.0002,13.01731]
[1712668020957,60.09,70686.0466,40.9,0.54317,0.0002,13.01603]
[1712668021997,60.09,70685.6036,40.9,0.54308,0.0002,13.01627]
[1712668022924,60.09,70677.8205,40.9,0.54151,0.0002,13.02029]
[1712668023162,60.09,70683.7983,40.9,0.54271,0.0002,13.01722]
[1712668023977,60.09,70683.7983,40.9,0.54271,0.0002,13.01722]
[1712668024148,60.09,70689.2534,40.9,0.54381,0.0002,13.01432]
[1712668024240,60.09,70689.2534,40.9,0.54381,0.0002,13.01432]
[1712668024444,60.09,70689.2534,40.9,0.54381,0.0002,13.01432]
[1712668024993,60.09,70689.2534,40.9,0.54381,0.0002,13.01432]
[1712668025282,60.09,70692.4519,40.9,0.54445,0.0002,13.01257]
[1712668025689,60.09,70692.4519,40.9,0.54445,0.0002,13.01257]
[1712668025736,60.09,70692.4519,40.9,0.54445,0.0002,13.01257]
[1712668027188,60.1,70698.3802,40.9,0.54564,0.0002,13.00924]
[1712668029918,60.09,70702.807,40.9,0.54653,0.0002,13.00667]
[1712668032479,60.1,70711.5091,40.9,0.54828,0.0002,13.00146]
[1712668033499,60.1,70712.952,40.9,0.54857,0.0002,13.00056]
[1712668033973,60.1,70712.952,40.9,0.54857,0.0002,13.00056]
[1712668034325,60.1,70713.9136,40.9,0.54876,0.0002,12.99996]
[1712668034441,60.1,70713.9136,40.9,0.54876,0.0002,12.99996]
[1712668034904,60.1,70713.9136,40.9,0.54876,0.0002,12.99996]
[1712668038798,60.09,70707.362,40.9,0.54745,0.0002,13.00395]
[1712668039156,60.09,70707.362,40.9,0.54745,0.0002,13.00395]
[1712668040015,60.09,70700.7785,40.9,0.54613,0.0002,13.00784]
[1712668045241,60.1,70694.6161,40.9,0.54489,0.0002,13.01138]
[1712668047659,60.1,70695.0284,40.9,0.54497,0.0002,13.01115]
[1712668051580,60.11,70693.7098,40.9,0.54471,0.0002,13.00611]
[1712668053556,60.12,70698.0293,40.9,0.54558,0.0002,13.00369]
[1712668054257,60.12,70698.0293,40.9,0.54558,0.0002,13.00369]
[1712668056691,60.12,70696.5756,40.9,0.54528,0.0002,13.00453]
[1712668060225,60.13,70693.1249,40.9,0.54458,0.0002,13.00648]
[1712668061081,60.13,70692.7213,40.9,0.5445,0.0002,13.0067]
[1712668062082,60.13,70688.6606,40.9,0.54368,0.0002,13.00892]
[1712668062214,60.13,70688.6606,40.9,0.54368,0.0002,13.00892]
[1712668063482,60.13,70675.8006,40.9,0.5411,0.0002,13.01559]
[1712668064334,60.13,70675.8006,40.9,0.5411,0.0002,13.01559]
[1712668064817,60.13,70672.116,40.9,0.54036,0.0002,13.01739]
[1712668065719,60.13,70673.5939,40.9,0.54065,0.0002,13.01667]
[1712668065828,60.13,70673.5939,40.9,0.54065,0.0002,13.01667]
[1712668065854,60.13,70673.5939,40.9,0.54065,0.0002,13.01667]
[1712668068355,60.13,70664.3654,40.9,0.5388,0.0002,13.02105]
[1712668069939,60.13,70667.8252,40.9,0.53949,0.0002,13.01944]
[1712668070628,60.13,70670.5976,40.9,0.54005,0.0002,13.01813]
[1712668072473,60.13,70667.1314,40.9,0.53935,0.0002,13.01977]
[1712668072521,60.13,70667.1314,40.9,0.53935,0.0002,13.01977]
[1712668073537,60.13,70667.0824,40.9,0.53934,0.0002,13.01979]
[1712668074495,60.13,70671.4186,40.9,0.54021,0.0002,13.01773]
[1712668075448,60.13,70671.4186,40.9,0.54021,0.0002,13.01773]
[1712668078972,60.14,70682.5949,40.9,0.54246,0.0002,13.01214]
[1712668083857,60.15,70680.8739,40.9,0.54211,0.0002,13.01305]
[1712668085189,60.15,70680.8418,40.9,0.5421,0.0002,13.01306]
[1712668087551,60.15,70672.3693,40.9,0.5404,0.0002,13.0173]
[1712668087618,60.15,70672.3693,40.9,0.5404,0.0002,13.0173]
[1712668089093,60.15,70668.6344,40.9,0.53965,0.0002,13.01909]
[1712668090019,60.15,70666.9359,40.9,0.53931,0.0002,13.01989]
[1712668090313,60.15,70666.9359,40.9,0.53931,0.0002,13.01989]
[1712668091673,60.15,70664.3554,40.9,0.53879,0.0002,13.02108]
[1712668093113,60.15,70668.7405,40.9,0.53967,0.0002,13.01904]
[1712668093641,60.15,70666.0316,40.9,0.53912,0.0002,13.02031]
[1712668099621,60.15,70660.6238,40.9,0.53803,0.0002,13.02277]
[1712668100582,60.15,70660.6238,40.9,0.53803,0.0002,13.02277]
[1712668100679,60.15,70657.6666,40.9,0.53744,0.0002,13.02407]
[1712668100734,60.15,70657.6666,40.9,0.53744,0.0002,13.02407]
[1712668104697,60.14,70646.4374,40.9,0.53518,0.0002,13.02875]
[1712668106742,60.14,70640.2723,40.9,0.53394,0.0002,13.03115]
[1712668112711,60.13,70643.0738,40.9,0.53452,0.0002,13.02427]
[1712668117749,60.12,70649.8353,40.9,0.53589,0.0002,13.02156]
[1712668122783,60.11,70648.1771,40.9,0.53556,0.0002,13.02222]
[1712668127817,60.1,70646.6525,40.9,0.53525,0.0002,13.02283]
[1712668132852,60.09,70648.4403,40.9,0.53562,0.0002,13.02209]
[1712668137887,60.08,70646.4101,40.9,0.53521,0.0002,13.0229]
[1712668141670,60.07,70642.0447,40.9,0.53433,0.0002,13.02461]
[1712668141706,60.07,70642.0447,40.9,0.53433,0.0002,13.02461]
[1712668141748,60.07,70642.0447,40.9,0.53433,0.0002,13.02461]
[1712668141779,60.07,70642.0447,40.9,0.53433,0.0002,13.02461]
[1712668141803,60.07,70642.0447,40.9,0.53433,0.0002,13.02461]
[1712668141981,60.07,70638.6011,40.9,0.53364,0.0002,13.02592]
[1712668142115,60.07,70638.6011,40.9,0.53364,0.0002,13.02592]
[1712668142251,60.07,70638.6011,40.9,0.53364,0.0002,13.02592]
[1712668142593,60.07,70638.6011,40.9,0.53364,0.0002,13.02592]
[1712668146808,60.07,70626.6296,40.9,0.53122,0.0002,13.03016]
[1712668150121,60.09,70626.8252,40.9,0.53125,0.0002,13.03011]
[1712668150479,60.09,70626.8252,40.9,0.53125,0.0002,13.03011]
[1712668157021,60.11,70625.1665,40.9,0.53091,0.0002,13.03067]
[1712668157593,60.11,70625.1665,40.9,0.53091,0.0002,13.03067]
[1712668160385,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668160505,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668160614,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668160662,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668160931,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668161033,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668161139,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668161282,60.11,70620.6755,40.9,0.53,0.0002,13.03212]
[1712668161896,60.12,70620.8527,40.9,0.53004,0.0002,13.03207]
[1712668162057,60.12,70604.138,40.9,0.52666,0.0002,13.03685]
[1712668164723,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668164737,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668165099,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668165173,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668165215,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668165589,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668165750,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668165789,60.12,70600.2144,40.9,0.52586,0.0002,13.03784]
[1712668166181,60.12,70598.6922,40.9,0.52556,0.0002,13.03821]
[1712668166285,60.12,70598.6922,40.9,0.52556,0.0002,13.03821]
[1712668167068,60.12,70598.6922,40.9,0.52556,0.0002,13.03821]
[1712668167092,60.12,70577.7692,40.9,0.52132,0.0002,13.04249]
[1712668167723,60.12,70566.41,40.9,0.51902,0.0002,13.0442]
[1712668172128,60.11,70593.7445,40.9,0.52456,0.0002,13.03357]
[1712668173076,60.11,70593.7445,40.9,0.52456,0.0002,13.03357]
[1712668174096,60.11,70592.9589,40.9,0.52441,0.0002,13.03375]
[1712668176926,60.11,70583.8503,40.9,0.52256,0.0002,13.03562]
[1712668177224,60.11,70583.8503,40.9,0.52256,0.0002,13.03562]
[1712668177690,60.11,70583.8503,40.9,0.52256,0.0002,13.03562]
[1712668178214,60.1,70576.2381,40.9,0.52102,0.0002,13.03697]
[1712668181203,60.1,70566.8919,40.9,0.51913,0.0002,13.03836]
[1712668181517,60.1,70566.8919,40.9,0.51913,0.0002,13.03836]
[1712668184630,60.11,70563.3716,40.9,0.51841,0.0002,13.03881]
[1712668185091,60.11,70563.3716,40.9,0.51841,0.0002,13.03881]
[1712668185789,60.11,70562.7903,40.9,0.5183,0.0002,13.03888]
[1712668190532,60.13,70571.1997,40.9,0.52,0.0002,13.03776]
[1712668191554,60.13,70571.6526,40.9,0.52009,0.0002,13.0377]
[1712668193001,60.14,70573.7926,40.9,0.52052,0.0002,13.03737]
[1712668193604,60.14,70571.0414,40.9,0.51996,0.0002,13.03779]
[1712668195933,60.13,70569.0671,40.9,0.51957,0.0002,13.03807]
[1712668198278,60.12,70579.2779,40.9,0.52163,0.0002,13.03646]
[1712668198690,60.12,70584.1638,40.9,0.52262,0.0002,13.03556]
[1712668199101,60.12,70584.1638,40.9,0.52262,0.0002,13.03556]
[1712668201795,60.11,70583.2721,40.9,0.52244,0.0002,13.03573]
[1712668202073,60.11,70583.2721,40.9,0.52244,0.0002,13.03573]
[1712668202229,60.11,70583.2721,40.9,0.52244,0.0002,13.03573]
[1712668202248,60.11,70583.2721,40.9,0.52244,0.0002,13.03573]
[1712668202816,60.11,70587.4157,40.9,0.52328,0.0002,13.03492]
[1712668204299,60.11,70590.5449,40.9,0.52392,0.0002,13.03427]
[1712668204905,60.11,70593.2285,40.9,0.52446,0.0002,13.03369]
[1712668205962,60.11,70595.1821,40.9,0.52485,0.0002,13.03325]
[1712668205997,60.11,70595.1821,40.9,0.52485,0.0002,13.03325]
[1712668206061,60.11,70595.1821,40.9,0.52485,0.0002,13.03325]
[1712668206400,60.11,70596.5044,40.9,0.52512,0.0002,13.03295]
[1712668206428,60.11,70596.5044,40.9,0.52512,0.0002,13.03295]
[1712668208102,60.11,70602.4254,40.9,0.52632,0.0002,13.03151]
[1712668208107,60.11,70602.4254,40.9,0.52632,0.0002,13.03151]
[1712668208384,60.11,70588.2528,40.9,0.52345,0.0002,13.03475]
[1712668208696,60.11,70588.2528,40.9,0.52345,0.0002,13.03475]
[1712668209817,60.11,70585.8074,40.9,0.52296,0.0002,13.03524]
[1712668211087,60.11,70578.1909,40.9,0.52142,0.0002,13.03664]
[1712668212119,60.11,70573.1394,40.9,0.52039,0.0002,13.03747]
[1712668213060,60.11,70569.9838,40.9,0.51975,0.0002,13.03794]
[1712668214841,60.11,70565.3538,40.9,0.51882,0.0002,13.03856]
[1712668214939,60.11,70565.3538,40.9,0.51882,0.0002,13.03856]
[1712668214952,60.11,70565.3538,40.9,0.51882,0.0002,13.03856]
[1712668217547,60.1,70555.643,40.9,0.51685,0.0002,13.03965]
[1712668217566,60.1,70555.643,40.9,0.51685,0.0002,13.03965]
[1712668219892,60.09,70554.4858,40.9,0.51661,0.0002,13.03975]
[1712668220874,60.09,70555.9027,40.9,0.5169,0.0002,13.03962]
[1712668221626,60.09,70555.9027,40.9,0.5169,0.0002,13.03962]
[1712668221686,60.09,70555.9027,40.9,0.5169,0.0002,13.03962]
[1712668221738,60.09,70555.9027,40.9,0.5169,0.0002,13.03962]
[1712668222046,60.09,70555.9027,40.9,0.5169,0.0002,13.03962]
[1712668222047,60.09,70555.9027,40.9,0.5169,0.0002,13.03962]
[1712668222483,60.08,70542.1549,40.9,0.51411,0.0002,13.04063]
[1712668222929,60.08,70542.1549,40.9,0.51411,0.0002,13.04063]
[1712668222949,60.08,70542.1549,40.9,0.51411,0.0002,13.04063]
[1712668223480,60.08,70542.1549,40.9,0.51411,0.0002,13.04063]
[1712668223498,60.08,70535.7996,40.9,0.51282,0.0002,13.04087]
[1712668224641,60.08,70537.2319,40.9,0.51312,0.0002,13.04083]
[1712668227824,60.07,70532.5636,40.9,0.51217,0.0002,13.04095]
[1712668227839,60.07,70532.5636,40.9,0.51217,0.0002,13.04095]
[1712668228018,60.07,70532.5636,40.9,0.51217,0.0002,13.04095]
[1712668228949,60.07,70534.3075,40.9,0.51252,0.0002,13.04091]
[1712668228964,60.07,70534.3075,40.9,0.51252,0.0002,13.04091]
[1712668229010,60.07,70534.3075,40.9,0.51252,0.0002,13.04091]
[1712668229134,60.07,70534.3075,40.9,0.51252,0.0002,13.04091]
[1712668229337,60.07,70534.3075,40.9,0.51252,0.0002,13.04091]
[1712668229747,60.07,70531.5122,40.9,0.51195,0.0002,13.04097]
[1712668230170,60.07,70531.5122,40.9,0.51195,0.0002,13.04097]
[1712668230733,60.07,70534.9517,40.9,0.51265,0.0002,13.0409]
[1712668230893,60.07,70534.9517,40.9,0.51265,0.0002,13.0409]
[1712668231146,60.07,70534.9517,40.9,0.51265,0.0002,13.0409]
[1712668233608,60.06,70537.8628,40.9,0.51325,0.0002,13.03504]
[1712668235165,60.06,70539.5029,40.9,0.51358,0.0002,13.03497]
[1712668235302,60.06,70539.5029,40.9,0.51358,0.0002,13.03497]
[1712668235665,60.08,70535.4445,40.9,0.51275,0.0002,13.03511]
[1712668236984,60.09,70531.8245,40.9,0.51202,0.0002,13.03519]
[1712668237185,60.09,70531.8245,40.9,0.51202,0.0002,13.03519]
[1712668237335,60.09,70531.8245,40.9,0.51202,0.0002,13.03519]
[1712668238922,60.07,70527.3767,40.9,0.51112,0.0002,13.03522]
[1712668239010,60.07,70527.3767,40.9,0.51112,0.0002,13.03522]
[1712668239517,60.08,70527.8983,40.9,0.51122,0.0002,13.03522]
[1712668241438,60.05,70525.5212,40.9,0.51074,0.0002,13.03522]
[1712668241470,60.05,70525.5212,40.9,0.51074,0.0002,13.03522]
[1712668241702,60.02,70525.1941,40.9,0.51067,0.0002,13.03522]
[1712668241779,60.02,70525.1941,40.9,0.51067,0.0002,13.03522]
[1712668242271,60.02,70525.1941,40.9,0.51067,0.0002,13.03522]
[1712668246442,59.97,70534.1566,40.9,0.51249,0.0002,13.03514]
[1712668248917,59.97,70534.6849,40.9,0.5126,0.0002,13.03513]
[1712668249000,59.97,70534.6849,40.9,0.5126,0.0002,13.03513]
[1712668249859,59.97,70531.9293,40.9,0.51204,0.0002,13.03519]
[1712668250029,59.97,70531.9293,40.9,0.51204,0.0002,13.03519]
[1712668251169,59.97,70531.9806,40.9,0.51205,0.0002,13.03519]
[1712668251205,59.97,70531.9806,40.9,0.51205,0.0002,13.03519]
[1712668255623,59.96,70531.02,40.9,0.51186,0.0002,13.0352]
[1712668255782,59.95,70530.817,40.9,0.51182,0.0002,13.0352]
[1712668255851,59.95,70530.817,40.9,0.51182,0.0002,13.0352]
[1712668256265,59.95,70530.817,40.9,0.51182,0.0002,13.0352]
[1712668257496,59.95,70530.4084,40.9,0.51173,0.0002,13.03521]
[1712668260261,59.95,70530.8898,40.9,0.51183,0.0002,13.0352]
[1712668265470,59.95,70539.2923,40.9,0.51354,0.0002,13.03498]
[1712668267196,59.95,70539.7215,40.9,0.51363,0.0002,13.03496]
[1712668267233,59.95,70539.7215,40.9,0.51363,0.0002,13.03496]
[1712668267840,59.94,70540.6346,40.9,0.51381,0.0002,13.03492]
[1712668268440,59.94,70540.6346,40.9,0.51381,0.0002,13.03492]
[1712668268631,59.94,70540.6346,40.9,0.51381,0.0002,13.03492]
[1712668269234,59.94,70540.3394,40.9,0.51375,0.0002,13.03493]
[1712668269797,59.93,70543.3597,40.9,0.51437,0.0002,13.03478]
[1712668269997,59.93,70543.3597,40.9,0.51437,0.0002,13.03478]
[1712668270540,59.93,70543.3597,40.9,0.51437,0.0002,13.03478]
[1712668271155,59.93,70543.4932,40.9,0.5144,0.0002,13.03477]
[1712668271737,59.93,70543.4932,40.9,0.5144,0.0002,13.03477]
[1712668274385,59.92,70547.8726,40.9,0.51529,0.0002,13.0345]
[1712668274477,59.92,70547.8726,40.9,0.51529,0.0002,13.0345]
[1712668274717,59.92,70547.8726,40.9,0.51529,0.0002,13.0345]
[1712668275886,59.91,70554.5807,40.9,0.51665,0.0002,13.03395]
[1712668279723,59.9,70566.0126,40.9,0.51898,0.0002,13.03266]
[1712668279843,59.9,70566.0126,40.9,0.51898,0.0002,13.03266]
[1712668280254,59.9,70566.0126,40.9,0.51898,0.0002,13.03266]
[1712668283232,59.9,70570.7434,40.9,0.51994,0.0002,13.032]
[1712668283751,59.9,70570.7434,40.9,0.51994,0.0002,13.032]
[1712668283794,59.9,70570.7434,40.9,0.51994,0.0002,13.032]
[1712668284743,59.9,70572.3736,40.9,0.52027,0.0002,13.03175]
[1712668284844,59.9,70572.3736,40.9,0.52027,0.0002,13.03175]
[1712668286459,59.9,70565.0871,40.9,0.51879,0.0002,13.03278]
[1712668287119,59.89,70558.6028,40.9,0.51747,0.0002,13.03354]
[1712668287138,59.89,70558.6028,40.9,0.51747,0.0002,13.03354]
[1712668287376,59.89,70558.6028,40.9,0.51747,0.0002,13.03354]
[1712668291363,59.89,70568.0931,40.9,0.5194,0.0002,13.03238]
[1712668292110,59.89,70572.6576,40.9,0.52034,0.0002,13.02593]
[1712668293168,59.89,70577.264,40.9,0.52127,0.0002,13.02518]
[1712668297697,59.89,70579.6425,40.9,0.52176,0.0002,13.02476]
[1712668298382,59.89,70581.3386,40.9,0.5221,0.0002,13.02445]
[1712668298488,59.89,70581.3386,40.9,0.5221,0.0002,13.02445]
[1712668299508,59.89,70590.1577,40.9,0.5239,0.0002,13.0227]
[1712668299668,59.89,70590.1577,40.9,0.5239,0.0002,13.0227]
[1712668299724,59.89,70590.1577,40.9,0.5239,0.0002,13.0227]
[1712668301187,59.89,70591.1168,40.9,0.52409,0.0002,13.02249]
[1712668302480,59.89,70602.4171,40.9,0.52639,0.0002,13.01982]
[1712668302609,59.89,70602.4171,40.9,0.52639,0.0002,13.01982]
[1712668303172,59.89,70602.4171,40.9,0.52639,0.0002,13.01982]
[1712668304216,59.89,70608.8307,40.9,0.52769,0.0002,13.01811]
[1712668308383,59.9,70600.7799,40.9,0.52605,0.0002,13.02024]
[1712668310654,59.9,70602.4679,40.9,0.5264,0.0002,13.01981]
[1712668313630,59.91,70605.9898,40.9,0.52711,0.0002,13.0189]
[1712668313640,59.91,70605.9898,40.9,0.52711,0.0002,13.0189]
[1712668313696,59.91,70605.9898,40.9,0.52711,0.0002,13.0189]
[1712668313751,59.91,70605.9898,40.9,0.52711,0.0002,13.0189]
[1712668314002,59.91,70605.9898,40.9,0.52711,0.0002,13.0189]
[1712668314024,59.91,70605.9898,40.9,0.52711,0.0002,13.0189]
[1712668314260,59.91,70604.7762,40.9,0.52686,0.0002,13.01922]
[1712668314367,59.91,70604.7762,40.9,0.52686,0.0002,13.01922]
[1712668314520,59.91,70604.7762,40.9,0.52686,0.0002,13.01922]
[1712668314992,59.91,70604.7762,40.9,0.52686,0.0002,13.01922]
[1712668315001,59.91,70604.7762,40.9,0.52686,0.0002,13.01922]
[1712668315031,59.91,70604.7762,40.9,0.52686,0.0002,13.01922]
[1712668315433,59.91,70603.231,40.9,0.52655,0.0002,13.01962]
[1712668320562,59.91,70603.0464,40.9,0.52651,0.0002,13.01967]
[1712668324450,59.92,70608.018,40.9,0.52752,0.0002,13.01835]
[1712668326147,59.92,70602.9584,40.9,0.52649,0.0002,13.0197]
[1712668328195,59.92,70605.9067,40.9,0.52709,0.0002,13.01893]
[1712668329340,59.92,70610.6841,40.9,0.52806,0.0002,13.01761]
[1712668329474,59.92,70610.6841,40.9,0.52806,0.0002,13.01761]
[1712668330304,59.92,70613.1226,40.9,0.52856,0.0002,13.01691]
[1712668331807,59.92,70618.3674,40.9,0.52962,0.0002,13.01533]
[1712668332499,59.91,70622.6607,40.9,0.53049,0.0002,13.01397]
[1712668332598,59.91,70622.6607,40.9,0.53049,0.0002,13.01397]
[1712668337298,59.88,70618.5651,40.9,0.52967,0.0002,13.01525]
[1712668337849,59.88,70618.5651,40.9,0.52967,0.0002,13.01525]
[1712668338795,59.88,70620.0149,40.9,0.52997,0.0002,13.01479]
[1712668340212,59.88,70620.0149,40.9,0.52997,0.0002,13.01479]
[1712668340591,59.88,70623.4359,40.9,0.53066,0.0002,13.01369]
[1712668340693,59.88,70623.4359,40.9,0.53066,0.0002,13.01369]
[1712668341551,59.87,70627.3525,40.9,0.53146,0.0002,13.01238]
[1712668341959,59.87,70627.3525,40.9,0.53146,0.0002,13.01238]
[1712668343420,59.87,70637.0723,40.9,0.53343,0.0002,13.00891]
[1712668343568,59.87,70637.0723,40.9,0.53343,0.0002,13.00891]
[1712668344963,59.86,70640.5828,40.9,0.53415,0.0002,13.00757]
[1712668345450,59.86,70640.5828,40.9,0.53415,0.0002,13.00757]
[1712668348311,59.86,70644.4334,40.9,0.53493,0.0002,13.00606]
[1712668348936,59.86,70645.1312,40.9,0.53507,0.0002,13.00578]
[1712668349719,59.86,70644.6491,40.9,0.53498,0.0002,13.00598]
[1712668355430,59.85,70638.1605,40.9,0.53367,0.0002,13.00269]
[1712668360466,59.84,70638.2402,40.9,0.53369,0.0002,13.00265]
[1712668361857,59.84,70637.8862,40.9,0.53362,0.0002,13.00279]
[1712668366087,59.84,70641.4765,40.9,0.53435,0.0002,13.00141]
[1712668368426,59.84,70638.9807,40.9,0.53384,0.0002,13.00237]
[1712668368833,59.84,70638.5482,40.9,0.53375,0.0002,13.00253]
[1712668370918,59.84,70637.0377,40.9,0.53345,0.0002,13.0031]
[1712668375123,59.83,70643.2257,40.9,0.53471,0.0002,13.00072]
[1712668377164,59.83,70642.888,40.9,0.53464,0.0002,13.00085]
[1712668382086,59.83,70640.7598,40.9,0.53421,0.0002,13.00167]
[1712668382654,59.83,70640.5764,40.9,0.53417,0.0002,13.00174]
[1712668387749,59.82,70635.4141,40.9,0.53312,0.0002,13.00368]
[1712668393700,59.81,70634.9203,40.9,0.53303,0.0002,13.00386]
[1712668394076,59.81,70634.9203,40.9,0.53303,0.0002,13.00386]
[1712668395882,59.81,70634.8063,40.9,0.533,0.0002,13.0039]
[1712668396535,59.81,70634.8063,40.9,0.533,0.0002,13.0039]
[1712668397731,59.81,70619.5096,40.9,0.52989,0.0002,13.0091]
[1712668397898,59.81,70619.5096,40.9,0.52989,0.0002,13.0091]
[1712668398192,59.81,70619.5096,40.9,0.52989,0.0002,13.0091]
[1712668400751,59.81,70606.3438,40.9,0.52721,0.0002,13.01296]
[1712668402286,59.82,70604.4738,40.9,0.52683,0.0002,13.01346]
[1712668402397,59.82,70604.4738,40.9,0.52683,0.0002,13.01346]
[1712668407521,59.83,70599.3045,40.9,0.52578,0.0002,13.01478]
[1712668407823,59.83,70599.3045,40.9,0.52578,0.0002,13.01478]
[1712668407947,59.83,70599.3045,40.9,0.52578,0.0002,13.01478]
[1712668407986,59.83,70599.3045,40.9,0.52578,0.0002,13.01478]
[1712668409070,59.83,70605.221,40.9,0.52698,0.0002,13.01327]
[1712668410301,59.83,70612.2983,40.9,0.52842,0.0002,13.0113]
[1712668412769,59.84,70614.8746,40.9,0.52895,0.0002,13.00475]
[1712668414182,59.83,70616.7691,40.9,0.52934,0.0002,13.00418]
[1712668417340,59.83,70619.4667,40.9,0.52989,0.0002,13.00334]
[1712668417401,59.83,70619.4667,40.9,0.52989,0.0002,13.00334]
[1712668421280,59.82,70630.2431,40.9,0.53208,0.0002,12.99975]
[1712668425087,59.81,70634.4224,40.9,0.53293,0.0002,12.99824]
[1712668425251,59.81,70634.4224,40.9,0.53293,0.0002,12.99824]
[1712668425786,59.81,70635.2747,40.9,0.53311,0.0002,12.99793]
[1712668426770,59.81,70635.2747,40.9,0.53311,0.0002,12.99793]
[1712668426805,59.81,70635.2747,40.9,0.53311,0.0002,12.99793]
[1712668431968,59.81,70642.8375,40.9,0.53465,0.0002,12.99504]
[1712668432117,59.81,70642.8375,40.9,0.53465,0.0002,12.99504]
[1712668432244,59.81,70642.8375,40.9,0.53465,0.0002,12.99504]
[1712668433139,59.81,70644.7288,40.9,0.53503,0.0002,12.99429]
[1712668435295,59.81,70642.1395,40.9,0.53451,0.0002,12.99532]
[1712668436225,59.81,70641.8705,40.9,0.53445,0.0002,12.99542]
[1712668442041,59.8,70641.931,40.9,0.53447,0.0002,12.99539]
[1712668443479,59.8,70641.6658,40.9,0.53441,0.0002,12.99549]
[1712668446872,59.79,70643.7949,40.9,0.53485,0.0002,12.99465]
[1712668452109,59.79,70643.5922,40.9,0.53481,0.0002,12.99472]
[1712668457149,59.78,70643.4286,40.9,0.53478,0.0002,12.99478]
[1712668461588,59.78,70639.6083,40.9,0.534,0.0002,12.99626]
[1712668465481,59.77,70636.9405,40.9,0.53346,0.0002,12.99727]
[1712668467359,59.77,70638.8967,40.9,0.53386,0.0002,12.99653]
[1712668473264,59.77,70641.503,40.9,0.5344,0.0002,12.98972]
[1712668473718,59.77,70642.7524,40.9,0.53466,0.0002,12.98923]
[1712668474062,59.77,70642.7524,40.9,0.53466,0.0002,12.98923]
[1712668479231,59.76,70645.9387,40.9,0.53531,0.0002,12.98795]
[1712668480267,59.76,70645.9734,40.9,0.53531,0.0002,12.98793]
[1712668480982,59.76,70645.9734,40.9,0.53531,0.0002,12.98793]
[1712668481074,59.76,70645.9734,40.9,0.53531,0.0002,12.98793]
[1712668481568,59.76,70646.4644,40.9,0.53541,0.0002,12.98774]
[1712668483334,59.76,70658.5023,40.9,0.53786,0.0002,12.98259]
[1712668488367,59.77,70661.6868,40.9,0.53851,0.0002,12.98115]
[1712668493404,59.77,70663.5602,40.9,0.53889,0.0002,12.9803]
[1712668496462,59.78,70660.8496,40.9,0.53833,0.0002,12.98155]
[1712668496554,59.78,70660.8496,40.9,0.53833,0.0002,12.98155]
[1712668496575,59.78,70660.8496,40.9,0.53833,0.0002,12.98155]
[1712668496636,59.78,70660.8496,40.9,0.53833,0.0002,12.98155]
[1712668496707,59.78,70660.8496,40.9,0.53833,0.0002,12.98155]
[1712668497235,59.78,70660.8496,40.9,0.53833,0.0002,12.98155]
[1712668497645,59.78,70660.926,40.9,0.53835,0.0002,12.98151]
[1712668502465,59.77,70637.5969,40.9,0.5336,0.0002,12.99123]
[1712668505068,59.77,70638.3196,40.9,0.53375,0.0002,12.99095]
[1712668506281,59.77,70638.1395,40.9,0.53372,0.0002,12.99102]
[1712668508514,59.77,70658.9112,40.9,0.53794,0.0002,12.98242]
[1712668511177,59.76,70658.4459,40.9,0.53785,0.0002,12.98261]
[1712668511630,59.76,70660.505,40.9,0.53827,0.0002,12.98169]
[1712668512195,59.76,70660.505,40.9,0.53827,0.0002,12.98169]
[1712668517581,59.77,70662.5455,40.9,0.53868,0.0002,12.98076]
[1712668521218,59.77,70670.6759,40.9,0.54033,0.0002,12.9769]
[1712668521262,59.77,70670.6759,40.9,0.54033,0.0002,12.9769]
[1712668521727,59.77,70671.5982,40.9,0.54052,0.0002,12.97645]
[1712668521742,59.77,70671.5982,40.9,0.54052,0.0002,12.97645]
[1712668523437,59.78,70671.6633,40.9,0.54053,0.0002,12.97643]
[1712668528683,59.79,70676.7028,40.9,0.54155,0.0002,12.97392]
[1712668528883,59.79,70676.7028,40.9,0.54155,0.0002,12.97392]
[1712668531375,59.79,70678.3141,40.9,0.54187,0.0002,12.97311]
[1712668536715,59.81,70679.9286,40.9,0.54221,0.0002,12.96648]
[1712668537422,59.81,70679.9286,40.9,0.54221,0.0002,12.96648]
[1712668537444,59.81,70679.9286,40.9,0.54221,0.0002,12.96648]
[1712668537644,59.81,70679.9286,40.9,0.54221,0.0002,12.96648]
[1712668537697,59.81,70679.9286,40.9,0.54221,0.0002,12.96648]
[1712668541685,59.82,70688.8684,40.9,0.54401,0.0002,12.96172]
[1712668542238,59.82,70689.4092,40.9,0.54412,0.0002,12.96143]
[1712668544059,59.81,70691.772,40.9,0.54461,0.0002,12.9601]
[1712668546397,59.82,70684.0164,40.9,0.54303,0.0002,12.96435]
[1712668547626,59.82,70684.4849,40.9,0.54312,0.0002,12.9641]
[1712668548307,59.82,70682.2106,40.9,0.54266,0.0002,12.96532]
[1712668548359,59.82,70682.2106,40.9,0.54266,0.0002,12.96532]
[1712668553171,59.83,70672.6922,40.9,0.54072,0.0002,12.97019]
[1712668558868,59.84,70672.6716,40.9,0.54072,0.0002,12.97022]
[1712668559895,59.84,70675.6047,40.9,0.54131,0.0002,12.96876]
[1712668559958,59.84,70675.6047,40.9,0.54131,0.0002,12.96876]
[1712668564258,59.85,70683.2687,40.9,0.54286,0.0002,12.96481]
[1712668569945,59.87,70682.8346,40.9,0.54276,0.0002,12.96507]
[1712668574981,59.88,70681.9761,40.9,0.54258,0.0002,12.96554]
[1712668580015,59.89,70689.0371,40.9,0.54401,0.0002,12.96178]
[1712668585040,59.88,70688.0165,40.9,0.54381,0.0002,12.96232]
[1712668588132,59.87,70690.4134,40.9,0.5443,0.0002,12.96097]
[1712668594113,59.85,70685.5706,40.9,0.54334,0.0002,12.95776]
[1712668599149,59.86,70680.8846,40.9,0.54239,0.0002,12.96026]
[1712668604183,59.87,70687.4214,40.9,0.5437,0.0002,12.9568]
[1712668604914,59.87,70687.4214,40.9,0.5437,0.0002,12.9568]
[1712668609645,59.86,70693.9968,40.9,0.54504,0.0002,12.95313]
[1712668609726,59.86,70693.9968,40.9,0.54504,0.0002,12.95313]
[1712668615261,59.83,70700.6659,40.9,0.54641,0.0002,12.94922]
[1712668620299,59.81,70702.1662,40.9,0.54673,0.0002,12.94828]
[1712668625248,59.79,70702.4447,40.9,0.5468,0.0002,12.94807]
[1712668627834,59.78,70694.5988,40.9,0.54521,0.0002,12.95262]
[1712668633246,59.76,70699.173,40.9,0.54615,0.0002,12.94993]
[1712668633359,59.76,70699.173,40.9,0.54615,0.0002,12.94993]
[1712668638426,59.74,70710.541,40.9,0.54847,0.0002,12.943]
[1712668640428,59.73,70711.3319,40.9,0.54863,0.0002,12.9425]
[1712668641210,59.73,70711.4129,40.9,0.54865,0.0002,12.94245]
[1712668644783,59.73,70718.0699,40.9,0.55,0.0002,12.9382]
[1712668646738,59.73,70720.3212,40.9,0.55046,0.0002,12.93672]
[1712668647766,59.73,70722.5667,40.9,0.55091,0.0002,12.93523]
[1712668648229,59.73,70722.5667,40.9,0.55091,0.0002,12.93523]
[1712668648803,59.73,70724.9554,40.9,0.5514,0.0002,12.93363]
[1712668651267,59.73,70722.4511,40.9,0.55089,0.0002,12.9353]
[1712668656552,59.72,70720.2044,40.9,0.55046,0.0002,12.93092]
[1712668656872,59.72,70720.2044,40.9,0.55046,0.0002,12.93092]
[1712668662594,59.71,70721.6404,40.9,0.55076,0.0002,12.92994]
[1712668662966,59.71,70721.6404,40.9,0.55076,0.0002,12.92994]
[1712668666623,59.7,70709.0933,40.9,0.54821,0.0002,12.93799]
[1712668670875,59.7,70711.3575,40.9,0.54868,0.0002,12.93657]
[1712668676695,59.7,70710.6713,40.9,0.54854,0.0002,12.93699]
[1712668681727,59.69,70713.6465,40.9,0.54914,0.0002,12.93511]
[1712668682581,59.69,70713.6465,40.9,0.54914,0.0002,12.93511]
[1712668682826,59.69,70713.9971,40.9,0.54922,0.0002,12.93488]
[1712668683515,59.69,70713.9971,40.9,0.54922,0.0002,12.93488]
[1712668683561,59.69,70713.9971,40.9,0.54922,0.0002,12.93488]
[1712668687781,59.69,70726.1429,40.9,0.55169,0.0002,12.92687]
[1712668688810,59.69,70728.4695,40.9,0.55216,0.0002,12.92529]
[1712668694820,59.69,70727.2584,40.9,0.55191,0.0002,12.92613]
[1712668699856,59.69,70727.5281,40.9,0.55196,0.0002,12.92595]
[1712668702903,59.7,70728.4921,40.9,0.55216,0.0002,12.9253]
[1712668702977,59.7,70728.4921,40.9,0.55216,0.0002,12.9253]
[1712668703689,59.7,70728.4921,40.9,0.55216,0.0002,12.9253]
[1712668704204,59.7,70728.6031,40.9,0.55218,0.0002,12.92522]
[1712668706905,59.7,70740.0819,40.9,0.5545,0.0002,12.91713]
[1712668707410,59.7,70740.0819,40.9,0.5545,0.0002,12.91713]
[1712668707542,59.7,70740.0819,40.9,0.5545,0.0002,12.91713]
[1712668707983,59.7,70739.4008,40.9,0.55436,0.0002,12.91763]
[1712668708025,59.7,70739.4008,40.9,0.55436,0.0002,12.91763]
[1712668708254,59.7,70739.4008,40.9,0.55436,0.0002,12.91763]
[1712668708544,59.7,70739.4008,40.9,0.55436,0.0002,12.91763]
[1712668708919,59.7,70727.2345,40.9,0.5519,0.0002,12.92617]
[1712668710359,59.7,70725.2439,40.9,0.55149,0.0002,12.92752]
[1712668710403,59.7,70725.2439,40.9,0.55149,0.0002,12.92752]
[1712668710500,59.7,70725.2439,40.9,0.55149,0.0002,12.92752]
[1712668711386,59.7,70722.5945,40.9,0.55096,0.0002,12.9293]
[1712668714453,59.7,70718.4802,40.9,0.55014,0.0002,12.92618]
[1712668717552,59.7,70721.6428,40.9,0.55078,0.0002,12.9241]
[1712668721714,59.7,70725.5111,40.9,0.55156,0.0002,12.92151]
[1712668727044,59.71,70721.976,40.9,0.55085,0.0002,12.92389]
[1712668728207,59.71,70723.525,40.9,0.55116,0.0002,12.92285]
[1712668730871,59.71,70727.0133,40.9,0.55187,0.0002,12.9205]
[1712668733813,59.7,70729.7553,40.9,0.55243,0.0002,12.91861]
[1712668734830,59.7,70729.3862,40.9,0.55235,0.0002,12.91886]
[1712668739304,59.7,70726.5779,40.9,0.55178,0.0002,12.92079]
[1712668739945,59.7,70726.5779,40.9,0.55178,0.0002,12.92079]
[1712668740504,59.7,70725.0612,40.9,0.55147,0.0002,12.92181]
[1712668740507,59.7,70725.0612,40.9,0.55147,0.0002,12.92181]
[1712668740564,59.7,70725.0612,40.9,0.55147,0.0002,12.92181]
[1712668740721,59.7,70725.0612,40.9,0.55147,0.0002,12.92181]
[1712668740773,59.7,70725.0612,40.9,0.55147,0.0002,12.92181]
[1712668741586,59.7,70724.7385,40.9,0.55141,0.0002,12.92202]
[1712668741611,59.7,70724.7385,40.9,0.55141,0.0002,12.92202]
[1712668741729,59.7,70724.7385,40.9,0.55141,0.0002,12.92202]
[1712668741860,59.7,70724.7385,40.9,0.55141,0.0002,12.92202]
[1712668742106,59.7,70724.7385,40.9,0.55141,0.0002,12.92202]
[1712668742150,59.7,70706.097,40.9,0.54762,0.0002,12.934]
[1712668744844,59.7,70698.8076,40.9,0.54614,0.0002,12.93836]
[1712668745309,59.7,70690.3045,40.9,0.54441,0.0002,12.94322]
[1712668745399,59.7,70690.3045,40.9,0.54441,0.0002,12.94322]
[1712668745901,59.7,70690.3045,40.9,0.54441,0.0002,12.94322]
[1712668747184,59.7,70675.2507,40.9,0.54135,0.0002,12.95125]
[1712668748479,59.71,70675.5769,40.9,0.54141,0.0002,12.95108]
[1712668751622,59.7,70677.7885,40.9,0.54186,0.0002,12.94995]
[1712668754688,59.69,70682.9849,40.9,0.54293,0.0002,12.94721]
[1712668755372,59.69,70676.7278,40.9,0.54166,0.0002,12.95047]
[1712668761282,59.7,70671.2878,40.9,0.54054,0.0002,12.95323]
[1712668766316,59.72,70674.9253,40.9,0.54128,0.0002,12.95143]
[1712668771352,59.73,70674.2236,40.9,0.54114,0.0002,12.94598]
[1712668776388,59.74,70673.8854,40.9,0.54107,0.0002,12.94617]
[1712668777027,59.74,70673.8854,40.9,0.54107,0.0002,12.94617]
[1712668777043,59.74,70673.8854,40.9,0.54107,0.0002,12.94617]
[1712668777316,59.74,70673.8854,40.9,0.54107,0.0002,12.94617]
[1712668778213,59.74,70673.7404,40.9,0.54104,0.0002,12.94624]
[1712668779269,59.74,70664.5873,40.9,0.53917,0.0002,12.95069]
[1712668781078,59.74,70662.8968,40.9,0.53883,0.0002,12.95149]
[1712668785372,59.75,70670.0049,40.9,0.54027,0.0002,12.94811]
[1712668786391,59.75,70670.7171,40.9,0.54041,0.0002,12.94777]
[1712668788292,59.76,70671.0498,40.9,0.54048,0.0002,12.94761]
[1712668793507,59.77,70673.7367,40.9,0.54102,0.0002,12.9463]
[1712668798542,59.78,70673.5222,40.9,0.54097,0.0002,12.94642]
[1712668801578,59.79,70673.5139,40.9,0.54097,0.0002,12.94643]
[1712668804688,59.79,70679.0192,40.9,0.54208,0.0002,12.94365]
[1712668810628,59.8,70672.1005,40.9,0.54067,0.0002,12.94717]
[1712668813511,59.81,70672.4736,40.9,0.54074,0.0002,12.94699]
[1712668813561,59.81,70672.4736,40.9,0.54074,0.0002,12.94699]
[1712668813974,59.81,70673.601,40.9,0.54097,0.0002,12.94643]
[1712668813990,59.81,70673.601,40.9,0.54097,0.0002,12.94643]
[1712668815940,59.81,70667.5669,40.9,0.53974,0.0002,12.94939]
[1712668816668,59.81,70653.6351,40.9,0.53691,0.0002,12.95574]
[1712668817244,59.81,70653.6351,40.9,0.53691,0.0002,12.95574]
[1712668817673,59.81,70640.0801,40.9,0.53415,0.0002,12.96128]
[1712668817920,59.81,70640.0801,40.9,0.53415,0.0002,12.96128]
[1712668818098,59.81,70640.0801,40.9,0.53415,0.0002,12.96128]
[1712668818172,59.81,70640.0801,40.9,0.53415,0.0002,12.96128]
[1712668818311,59.81,70640.0801,40.9,0.53415,0.0002,12.96128]
[1712668818491,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668818686,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668819062,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668819084,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668819266,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668819544,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668820489,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668820574,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668820679,59.81,70633.9314,40.9,0.53289,0.0002,12.96359]
[1712668820727,59.81,70628.0844,40.9,0.5317,0.0002,12.96567]
[1712668821101,59.81,70628.0844,40.9,0.5317,0.0002,12.96567]
[1712668821461,59.81,70587.2868,40.9,0.52337,0.0002,12.97692]
[1712668822239,59.81,70587.2868,40.9,0.52337,0.0002,12.97692]
[1712668822711,59.81,70564.1259,40.9,0.51864,0.0002,12.98079]
[1712668822754,59.81,70564.1259,40.9,0.51864,0.0002,12.98079]
[1712668824347,59.81,70562.6873,40.9,0.51834,0.0002,12.98097]
[1712668824508,59.81,70562.6873,40.9,0.51834,0.0002,12.98097]
[1712668824561,59.81,70562.6873,40.9,0.51834,0.0002,12.98097]
[1712668826207,59.81,70566.0503,40.9,0.51903,0.0002,12.98054]
[1712668831774,59.81,70566.1743,40.9,0.51906,0.0002,12.97472]
[1712668832536,59.81,70566.1743,40.9,0.51906,0.0002,12.97472]
[1712668832886,59.81,70567.2901,40.9,0.51929,0.0002,12.97457]
[1712668834147,59.81,70556.431,40.9,0.51707,0.0002,12.97587]
[1712668838546,59.8,70548.98,40.9,0.51554,0.0002,12.97653]
[1712668842007,59.79,70552.611,40.9,0.51629,0.0002,12.97623]
[1712668844112,59.79,70559.0501,40.9,0.5176,0.0002,12.97559]
[1712668845415,59.79,70560.9823,40.9,0.518,0.0002,12.97537]
[1712668848893,59.79,70575.6533,40.9,0.521,0.0002,12.97329]
[1712668848946,59.79,70575.6533,40.9,0.521,0.0002,12.97329]
[1712668850244,59.8,70577.0107,40.9,0.52128,0.0002,12.97306]
[1712668850745,59.8,70577.0107,40.9,0.52128,0.0002,12.97306]
[1712668851259,59.8,70580.0285,40.9,0.5219,0.0002,12.97252]
[1712668851293,59.8,70580.0285,40.9,0.5219,0.0002,12.97252]
[1712668851549,59.8,70580.0285,40.9,0.5219,0.0002,12.97252]
[1712668851841,59.8,70580.0285,40.9,0.5219,0.0002,12.97252]
[1712668852192,59.8,70580.0285,40.9,0.5219,0.0002,12.97252]
[1712668852289,59.8,70580.0285,40.9,0.5219,0.0002,12.97252]
[1712668853688,59.79,70589.2244,40.9,0.52378,0.0002,12.9707]
[1712668854456,59.79,70587.4958,40.9,0.52342,0.0002,12.97107]
[1712668854461,59.79,70587.4958,40.9,0.52342,0.0002,12.97107]
[1712668855479,59.79,70589.5099,40.9,0.52384,0.0002,12.97064]
[1712668855598,59.79,70589.5099,40.9,0.52384,0.0002,12.97064]
[1712668855776,59.79,70589.5099,40.9,0.52384,0.0002,12.97064]
[1712668858788,59.8,70592.174,40.9,0.52438,0.0002,12.97006]
[1712668859691,59.8,70591.3417,40.9,0.52421,0.0002,12.97024]
[1712668862156,59.8,70591.8665,40.9,0.52432,0.0002,12.97013]
[1712668862181,59.8,70591.8665,40.9,0.52432,0.0002,12.97013]
[1712668862340,59.8,70591.8665,40.9,0.52432,0.0002,12.97013]
[1712668862654,59.8,70591.8665,40.9,0.52432,0.0002,12.97013]
[1712668864784,59.8,70581.1519,40.9,0.52213,0.0002,12.97232]
[1712668864959,59.8,70581.1519,40.9,0.52213,0.0002,12.97232]
[1712668865697,59.8,70582.0128,40.9,0.5223,0.0002,12.97216]
[1712668866688,59.8,70595.4783,40.9,0.52506,0.0002,12.9693]
[1712668868690,59.8,70592.3548,40.9,0.52442,0.0002,12.97002]
[1712668870863,59.79,70596.9795,40.9,0.52536,0.0002,12.96894]
[1712668871884,59.79,70601.1369,40.9,0.52621,0.0002,12.96792]
[1712668872386,59.79,70600.8442,40.9,0.52615,0.0002,12.96799]
[1712668874694,59.79,70601.9998,40.9,0.52639,0.0002,12.9677]
[1712668875340,59.8,70596.8312,40.9,0.52533,0.0002,12.96898]
[1712668875610,59.8,70596.8312,40.9,0.52533,0.0002,12.96898]
[1712668876007,59.8,70596.8312,40.9,0.52533,0.0002,12.96898]
[1712668878148,59.79,70584.0023,40.9,0.52271,0.0002,12.97177]
[1712668879140,59.79,70595.5692,40.9,0.52508,0.0002,12.96928]
[1712668879258,59.79,70595.5692,40.9,0.52508,0.0002,12.96928]
[1712668879455,59.79,70595.5692,40.9,0.52508,0.0002,12.96928]
[1712668879500,59.79,70595.5692,40.9,0.52508,0.0002,12.96928]
[1712668880041,59.79,70595.5692,40.9,0.52508,0.0002,12.96928]
[1712668880233,59.79,70595.569,40.9,0.52508,0.0002,12.96928]
[1712668880657,59.79,70595.569,40.9,0.52508,0.0002,12.96928]
[1712668881133,59.78,70556.6611,40.9,0.51712,0.0002,12.97584]
[1712668881191,59.78,70556.6611,40.9,0.51712,0.0002,12.97584]
[1712668882077,59.78,70556.6611,40.9,0.51712,0.0002,12.97584]
[1712668882144,59.78,70523.6021,40.9,0.51034,0.00021,12.97735]
[1712668882285,59.78,70523.6021,40.9,0.51034,0.00021,12.97735]
[1712668882744,59.78,70523.6021,40.9,0.51034,0.00021,12.97735]
[1712668883036,59.78,70523.6021,40.9,0.51034,0.00021,12.97735]
[1712668883149,59.78,70504.2186,40.9,0.50637,0.00021,12.97649]
[1712668883574,59.78,70504.2186,40.9,0.50637,0.00021,12.97649]
[1712668884089,59.78,70504.2186,40.9,0.50637,0.00021,12.97649]
[1712668885855,59.78,70495.2806,40.9,0.50453,0.00021,12.97566]
[1712668885960,59.78,70495.2806,40.9,0.50453,0.00021,12.97566]
[1712668887013,59.78,70492.8135,40.9,0.50403,0.00021,12.97538]
[1712668888816,59.78,70489.9703,40.9,0.50344,0.00021,12.97504]
[1712668892497,59.77,70488.2222,40.9,0.50308,0.00021,12.96901]
[1712668898256,59.76,70485.5842,40.9,0.50254,0.00021,12.96865]
[1712668898362,59.76,70485.5842,40.9,0.50254,0.00021,12.96865]
[1712668898510,59.76,70485.5842,40.9,0.50254,0.00021,12.96865]
[1712668899250,59.76,70485.5842,40.9,0.50254,0.00021,12.96865]
[1712668899718,59.76,70480.9324,40.9,0.50158,0.00021,12.96796]
[1712668899816,59.76,70480.9324,40.9,0.50158,0.00021,12.96796]
[1712668899989,59.76,70480.9324,40.9,0.50158,0.00021,12.96796]
[1712668900107,59.76,70480.9324,40.9,0.50158,0.00021,12.96796]
[1712668900933,59.75,70477.001,40.9,0.50077,0.00021,12.96731]
[1712668900967,59.75,70477.001,40.9,0.50077,0.00021,12.96731]
[1712668901077,59.75,70477.001,40.9,0.50077,0.00021,12.96731]
[1712668901278,59.75,70461.7957,40.9,0.49765,0.00021,12.96431]
[1712668903531,59.75,70472.6198,40.9,0.49987,0.00021,12.96653]
[1712668904979,59.75,70470.51,40.9,0.49944,0.00021,12.96613]
[1712668905018,59.75,70470.51,40.9,0.49944,0.00021,12.96613]
[1712668906069,59.74,70474.5557,40.9,0.50027,0.00021,12.96688]
[1712668911348,59.73,70489.6587,40.9,0.50337,0.00021,12.9692]
[1712668916381,59.72,70494.7949,40.9,0.50442,0.00021,12.96981]
[1712668918237,59.71,70492.0163,40.9,0.50385,0.00021,12.96949]
[1712668918459,59.71,70492.0578,40.9,0.50386,0.00021,12.9695]
[1712668920332,59.71,70486.6356,40.9,0.50275,0.00021,12.9688]
[1712668922437,59.7,70493.0632,40.9,0.50407,0.00021,12.96962]
[1712668922899,59.7,70493.0632,40.9,0.50407,0.00021,12.96962]
[1712668923166,59.7,70493.0632,40.9,0.50407,0.00021,12.96962]
[1712668924274,59.7,70489.9842,40.9,0.50343,0.00021,12.96924]
[1712668925266,59.7,70496.8633,40.9,0.50485,0.00021,12.97003]
[1712668928468,59.7,70491.9463,40.9,0.50384,0.00021,12.96948]
[1712668929752,59.7,70489.4465,40.9,0.50332,0.00021,12.96917]
[1712668932174,59.7,70491.3296,40.9,0.50371,0.00021,12.96941]
[1712668932513,59.7,70492.8041,40.9,0.50401,0.00021,12.96959]
[1712668933308,59.7,70492.8041,40.9,0.50401,0.00021,12.96959]
[1712668933913,59.7,70494.3602,40.9,0.50433,0.00021,12.96976]
[1712668934980,59.7,70502.0299,40.9,0.50591,0.00021,12.97052]
[1712668937531,59.69,70484.7137,40.9,0.50235,0.00021,12.96853]
[1712668939319,59.69,70480.8879,40.9,0.50156,0.00021,12.96795]
[1712668940763,59.69,70481.2526,40.9,0.50164,0.00021,12.96801]
[1712668942171,59.69,70474.2202,40.9,0.50019,0.00021,12.96682]
[1712668942177,59.69,70474.2202,40.9,0.50019,0.00021,12.96682]
[1712668942343,59.69,70474.2202,40.9,0.50019,0.00021,12.96682]
[1712668942418,59.69,70474.2202,40.9,0.50019,0.00021,12.96682]
[1712668942501,59.69,70474.2202,40.9,0.50019,0.00021,12.96682]
[1712668942523,59.69,70474.2202,40.9,0.50019,0.00021,12.96682]
[1712668943725,59.68,70473.4672,40.9,0.50003,0.00021,12.96668]
[1712668944745,59.68,70467.0502,40.9,0.49871,0.00021,12.96544]
[1712668948048,59.67,70464.6434,40.9,0.49822,0.00021,12.96493]
[1712668949432,59.67,70464.9268,40.9,0.49827,0.00021,12.96499]
[1712668949546,59.67,70464.9268,40.9,0.49827,0.00021,12.96499]
[1712668949610,59.67,70464.9268,40.9,0.49827,0.00021,12.96499]
[1712668950027,59.66,70464.2003,40.9,0.49812,0.00021,12.96484]
[1712668950482,59.66,70464.2003,40.9,0.49812,0.00021,12.96484]
[1712668955558,59.65,70453.9246,40.9,0.496,0.00021,12.95664]
[1712668956735,59.65,70452.3257,40.9,0.49567,0.00021,12.95623]
[1712668958473,59.65,70451.5771,40.9,0.49552,0.00021,12.95604]
[1712668958714,59.65,70451.5771,40.9,0.49552,0.00021,12.95604]
[1712668958732,59.65,70451.5771,40.9,0.49552,0.00021,12.95604]
[1712668959196,59.65,70451.5771,40.9,0.49552,0.00021,12.95604]
[1712668961073,59.64,70455.4774,40.9,0.49632,0.00021,12.95702]
[1712668962913,59.65,70458.7766,40.9,0.497,0.00021,12.95782]
[1712668964436,59.64,70459.4535,40.9,0.49714,0.00021,12.95797]
[1712668966026,59.65,70461.6003,40.9,0.49758,0.00021,12.95846]
[1712668968404,59.64,70456.3091,40.9,0.49649,0.00021,12.95723]
[1712668970692,59.64,70453.2922,40.9,0.49587,0.00021,12.95648]
[1712668971405,59.64,70452.6427,40.9,0.49573,0.00021,12.95631]
[1712668972011,59.63,70451.6013,40.9,0.49552,0.00021,12.95604]
[1712668974707,59.64,70449.0377,40.9,0.49499,0.00021,12.95537]
[1712668976503,59.66,70447.459,40.9,0.49467,0.00021,12.95494]
[1712668976755,59.66,70447.459,40.9,0.49467,0.00021,12.95494]
[1712668976789,59.66,70447.459,40.9,0.49467,0.00021,12.95494]
[1712668977690,59.66,70446.9397,40.9,0.49456,0.00021,12.9548]
[1712668977738,59.66,70446.9397,40.9,0.49456,0.00021,12.9548]
[1712668979123,59.66,70449.684,40.9,0.49513,0.00021,12.95554]
[1712668984861,59.65,70451.9411,40.9,0.49559,0.00021,12.95613]
[1712668986674,59.65,70450.3974,40.9,0.49527,0.00021,12.95573]
[1712668990689,59.65,70449.655,40.9,0.49512,0.00021,12.95554]
[1712668990760,59.65,70449.655,40.9,0.49512,0.00021,12.95554]
[1712668991125,59.65,70450.2559,40.9,0.49525,0.00021,12.95569]
[1712668994034,59.65,70456.4925,40.9,0.49653,0.00021,12.95727]
[1712668994208,59.65,70456.4925,40.9,0.49653,0.00021,12.95727]
[1712668996725,59.65,70461.315,40.9,0.49752,0.00021,12.9584]
[1712668997119,59.65,70463.565,40.9,0.49799,0.00021,12.9589]
[1712668998784,59.65,70461.6109,40.9,0.49758,0.00021,12.95847]
[1712668998928,59.65,70461.6109,40.9,0.49758,0.00021,12.95847]
[1712668999013,59.66,70463.6046,40.9,0.49799,0.00021,12.95891]
[1712668999162,59.66,70463.6046,40.9,0.49799,0.00021,12.95891]
[1712668999536,59.66,70463.6046,40.9,0.49799,0.00021,12.95891]
[1712669000965,59.65,70467.3979,40.9,0.49878,0.00021,12.95971]
[1712669001417,59.65,70474.0796,40.9,0.50015,0.00021,12.961]
[1712669002756,59.65,70472.0066,40.9,0.49972,0.00021,12.96061]
[1712669003574,59.64,70474.679,40.9,0.50027,0.00021,12.9611]
[1712669004079,59.64,70479.1346,40.9,0.50119,0.00021,12.96187]
[1712669010046,59.62,70476.9896,40.9,0.50074,0.00021,12.96151]
[1712669012717,59.61,70483.6501,40.9,0.50211,0.00021,12.95677]
[1712669012808,59.61,70483.6501,40.9,0.50211,0.00021,12.95677]
[1712669013862,59.61,70486.9626,40.9,0.50279,0.00021,12.95724]
[1712669014375,59.61,70491.2026,40.9,0.50367,0.00021,12.95779]
[1712669015812,59.61,70494.7194,40.9,0.50439,0.00021,12.9582]
[1712669021123,59.61,70485.5402,40.9,0.5025,0.00021,12.95705]
[1712669025232,59.61,70484.1403,40.9,0.50221,0.00021,12.95684]
[1712669029150,59.6,70479.394,40.9,0.50123,0.00021,12.95611]
[1712669030389,59.6,70480.2567,40.9,0.50141,0.00021,12.95625]
[1712669030715,59.6,70480.2567,40.9,0.50141,0.00021,12.95625]
[1712669031137,59.6,70480.2567,40.9,0.50141,0.00021,12.95625]
[1712669036235,59.58,70479.9786,40.9,0.50135,0.00021,12.9562]
[1712669036604,59.58,70479.9786,40.9,0.50135,0.00021,12.9562]
[1712669036736,59.58,70479.9786,40.9,0.50135,0.00021,12.9562]
[1712669039303,59.57,70471.0876,40.9,0.49951,0.00021,12.95463]
[1712669039608,59.57,70471.0876,40.9,0.49951,0.00021,12.95463]
[1712669039679,59.57,70471.0876,40.9,0.49951,0.00021,12.95463]
[1712669043293,59.58,70464.8252,40.9,0.49822,0.00021,12.95336]
[1712669043761,59.58,70464.8252,40.9,0.49822,0.00021,12.95336]
[1712669043773,59.58,70464.8252,40.9,0.49822,0.00021,12.95336]
[1712669043785,59.58,70464.8252,40.9,0.49822,0.00021,12.95336]
[1712669044693,59.57,70461.7995,40.9,0.4976,0.00021,12.9527]
[1712669045377,59.58,70457.3534,40.9,0.49668,0.00021,12.95167]
[1712669045384,59.58,70457.3534,40.9,0.49668,0.00021,12.95167]
[1712669045396,59.58,70457.3534,40.9,0.49668,0.00021,12.95167]
[1712669046096,59.58,70457.3534,40.9,0.49668,0.00021,12.95167]
[1712669046789,59.58,70455.3906,40.9,0.49628,0.00021,12.95119]
[1712669048208,59.58,70454.0089,40.9,0.49599,0.00021,12.95085]
[1712669048548,59.58,70454.3484,40.9,0.49606,0.00021,12.95094]
[1712669049703,59.59,70454.7312,40.9,0.49614,0.00021,12.95103]
[1712669049865,59.59,70454.7312,40.9,0.49614,0.00021,12.95103]
[1712669050735,59.59,70450.5572,40.9,0.49528,0.00021,12.94996]
[1712669051240,59.59,70450.5572,40.9,0.49528,0.00021,12.94996]
[1712669052251,59.59,70457.4665,40.9,0.49671,0.00021,12.9517]
[1712669052367,59.59,70462.2279,40.9,0.49769,0.00021,12.9528]
[1712669053688,59.59,70465.7813,40.9,0.49842,0.00021,12.95357]
[1712669055752,59.59,70460.2594,40.9,0.49729,0.00021,12.95235]
[1712669057972,59.6,70461.578,40.9,0.49756,0.00021,12.95265]
[1712669063430,59.6,70461.8279,40.9,0.49761,0.00021,12.95271]
[1712669065690,59.59,70461.7272,40.9,0.49759,0.00021,12.95269]
[1712669065728,59.59,70461.7272,40.9,0.49759,0.00021,12.95269]
[1712669068059,59.59,70469.5999,40.9,0.49921,0.00021,12.95434]
[1712669068537,59.58,70471.6358,40.9,0.49963,0.00021,12.95474]
[1712669070458,59.58,70473.919,40.9,0.5001,0.00021,12.95516]
[1712669070735,59.58,70473.919,40.9,0.5001,0.00021,12.95516]
[1712669070789,59.58,70473.919,40.9,0.5001,0.00021,12.95516]
[1712669071365,59.58,70473.919,40.9,0.5001,0.00021,12.95516]
[1712669074858,59.56,70485.1141,40.9,0.5024,0.00021,12.95118]
[1712669075692,59.56,70490.2999,40.9,0.50347,0.00021,12.95188]
[1712669077162,59.56,70489.4992,40.9,0.50331,0.00021,12.95178]
[1712669077204,59.56,70489.4992,40.9,0.50331,0.00021,12.95178]
[1712669077470,59.56,70489.4992,40.9,0.50331,0.00021,12.95178]
[1712669082567,59.55,70495.966,40.9,0.50464,0.00021,12.95253]
[1712669083484,59.55,70495.966,40.9,0.50464,0.00021,12.95253]
[1712669088610,59.55,70491.0654,40.9,0.50363,0.00021,12.95197]
[1712669093644,59.55,70491.8747,40.9,0.50379,0.00021,12.95207]
[1712669096257,59.55,70491.8377,40.9,0.50379,0.00021,12.95207]
[1712669097161,59.55,70493.2742,40.9,0.50408,0.00021,12.95224]
[1712669102326,59.56,70507.8145,40.9,0.50708,0.00021,12.95354]
[1712669102700,59.56,70507.8145,40.9,0.50708,0.00021,12.95354]
[1712669102709,59.56,70507.6166,40.9,0.50704,0.00021,12.95353]
[1712669103011,59.56,70507.6166,40.9,0.50704,0.00021,12.95353]
[1712669105321,59.56,70513.6005,40.9,0.50828,0.00021,12.95386]
[1712669105520,59.56,70513.6005,40.9,0.50828,0.00021,12.95386]
[1712669105914,59.56,70524.6884,40.9,0.51056,0.00021,12.95414]
[1712669106211,59.56,70524.6884,40.9,0.51056,0.00021,12.95414]
[1712669106599,59.57,70526.3566,40.9,0.51091,0.00021,12.95415]
[1712669107349,59.57,70526.3566,40.9,0.51091,0.00021,12.95415]
[1712669108024,59.57,70526.6263,40.9,0.51096,0.00021,12.95415]
[1712669111305,59.57,70515.8114,40.9,0.50873,0.00021,12.95395]
[1712669111339,59.57,70515.8114,40.9,0.50873,0.00021,12.95395]
[1712669112158,59.58,70514.5028,40.9,0.50846,0.00021,12.9539]
[1712669112602,59.58,70516.4098,40.9,0.50886,0.00021,12.95397]
[1712669113109,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669113311,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669113346,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669113417,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669113449,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669113451,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669113615,59.58,70517.1703,40.9,0.50901,0.00021,12.954]
[1712669115340,59.58,70521.5652,40.9,0.50992,0.00021,12.95411]
[1712669115445,59.58,70538.4344,40.9,0.51339,0.00021,12.95391]
[1712669115963,59.58,70538.4344,40.9,0.51339,0.00021,12.95391]
[1712669118726,59.57,70544.5061,40.9,0.51465,0.00021,12.95359]
[1712669122810,59.56,70557.7372,40.9,0.51737,0.00021,12.95247]
[1712669123431,59.55,70558.6123,40.9,0.51755,0.00021,12.95237]
[1712669124017,59.55,70548.6632,40.9,0.5155,0.00021,12.9533]
[1712669124175,59.55,70548.6632,40.9,0.5155,0.00021,12.9533]
[1712669129105,59.53,70545.5442,40.9,0.51486,0.00021,12.95352]
[1712669134450,59.52,70541.8423,40.9,0.5141,0.00021,12.94793]
[1712669135465,59.51,70541.4371,40.9,0.51402,0.00021,12.94795]
[1712669136290,59.51,70542.742,40.9,0.51429,0.00021,12.94788]
[1712669136486,59.51,70542.742,40.9,0.51429,0.00021,12.94788]
[1712669138083,59.51,70541.7178,40.9,0.51408,0.00021,12.94794]
[1712669138314,59.51,70541.7178,40.9,0.51408,0.00021,12.94794]
[1712669138438,59.51,70541.7178,40.9,0.51408,0.00021,12.94794]
[1712669143558,59.5,70536.2652,40.9,0.51295,0.00021,12.94817]
[1712669143693,59.5,70536.2652,40.9,0.51295,0.00021,12.94817]
[1712669143785,59.5,70536.2652,40.9,0.51295,0.00021,12.94817]
[1712669144719,59.49,70534.6628,40.9,0.51262,0.00021,12.94822]
[1712669146027,59.49,70532.9128,40.9,0.51226,0.00021,12.94827]
[1712669147910,59.49,70533.1826,40.9,0.51232,0.00021,12.94826]
[1712669149689,59.48,70535.3776,40.9,0.51277,0.00021,12.9482]
[1712669151689,59.48,70530.1449,40.9,0.51169,0.00021,12.94832]
[1712669157087,59.46,70534.8927,40.9,0.51267,0.00021,12.94822]
[1712669161811,59.45,70541.9727,40.9,0.51413,0.00021,12.94792]
[1712669167060,59.44,70546.8317,40.9,0.51514,0.00021,12.94761]
[1712669167411,59.44,70546.2543,40.9,0.51502,0.00021,12.94765]
[1712669167524,59.44,70546.2543,40.9,0.51502,0.00021,12.94765]
[1712669168425,59.43,70546.4124,40.9,0.51505,0.00021,12.94764]
[1712669168433,59.43,70546.4124,40.9,0.51505,0.00021,12.94764]
[1712669169167,59.43,70546.4124,40.9,0.51505,0.00021,12.94764]
[1712669169347,59.43,70547.1505,40.9,0.5152,0.00021,12.94759]
[1712669174613,59.42,70539.8684,40.9,0.5137,0.00021,12.94802]
[1712669175635,59.41,70540.6952,40.9,0.51387,0.00021,12.94798]
[1712669181260,59.4,70543.267,40.9,0.5144,0.00021,12.94784]
[1712669182269,59.4,70547.3084,40.9,0.51524,0.00021,12.94758]
[1712669182559,59.4,70547.3084,40.9,0.51524,0.00021,12.94758]
[1712669182620,59.4,70547.3084,40.9,0.51524,0.00021,12.94758]
[1712669182669,59.4,70547.3084,40.9,0.51524,0.00021,12.94758]
[1712669182783,59.4,70547.3084,40.9,0.51524,0.00021,12.94758]
[1712669183017,59.4,70547.3084,40.9,0.51524,0.00021,12.94758]
[1712669183409,59.4,70551.7748,40.9,0.51616,0.00021,12.94722]
[1712669183671,59.4,70551.7748,40.9,0.51616,0.00021,12.94722]
[1712669187458,59.38,70554.8129,40.9,0.51679,0.00021,12.94693]
[1712669190934,59.37,70555.7728,40.9,0.51699,0.00021,12.94683]
[1712669190975,59.37,70555.7728,40.9,0.51699,0.00021,12.94683]
[1712669192831,59.37,70555.7335,40.9,0.51698,0.00021,12.94102]
[1712669196088,59.36,70553.0884,40.9,0.51644,0.00021,12.94128]
[1712669196511,59.36,70552.0205,40.9,0.51622,0.00021,12.94137]
[1712669200249,59.36,70553.9,40.9,0.51661,0.00021,12.9412]
[1712669200383,59.36,70553.9,40.9,0.51661,0.00021,12.9412]
[1712669200884,59.36,70550.9565,40.9,0.516,0.00021,12.94147]
[1712669200951,59.36,70550.9565,40.9,0.516,0.00021,12.94147]
[1712669201261,59.36,70550.9565,40.9,0.516,0.00021,12.94147]
[1712669205291,59.35,70542.532,40.9,0.51425,0.00021,12.94207]
[1712669210463,59.33,70555.7151,40.9,0.51698,0.00021,12.94102]
[1712669210477,59.33,70555.7151,40.9,0.51698,0.00021,12.94102]
[1712669211498,59.33,70555.006,40.9,0.51684,0.00021,12.94109]
[1712669211534,59.33,70555.006,40.9,0.51684,0.00021,12.94109]
[1712669211544,59.33,70555.006,40.9,0.51684,0.00021,12.94109]
[1712669211714,59.33,70555.006,40.9,0.51684,0.00021,12.94109]
[1712669212932,59.32,70556.1658,40.9,0.51708,0.00021,12.94097]
[1712669213449,59.32,70556.1658,40.9,0.51708,0.00021,12.94097]
[1712669215850,59.32,70559.61,40.9,0.51779,0.00021,12.94059]
[1712669216667,59.31,70564.3658,40.9,0.51878,0.00021,12.93999]
[1712669216785,59.31,70564.3658,40.9,0.51878,0.00021,12.93999]
[1712669219745,59.31,70568.0031,40.9,0.51953,0.00021,12.93949]
[1712669221658,59.31,70574.1344,40.9,0.5208,0.00021,12.93853]
[1712669221835,59.31,70574.1344,40.9,0.5208,0.00021,12.93853]
[1712669221918,59.31,70574.1344,40.9,0.5208,0.00021,12.93853]
[1712669222305,59.31,70574.1344,40.9,0.5208,0.00021,12.93853]
[1712669222755,59.31,70574.4603,40.9,0.52086,0.00021,12.93847]
[1712669222928,59.31,70574.4603,40.9,0.52086,0.00021,12.93847]
[1712669223250,59.31,70574.4603,40.9,0.52086,0.00021,12.93847]
[1712669223707,59.31,70580.4195,40.9,0.5221,0.00021,12.93741]
[1712669224199,59.31,70580.4195,40.9,0.5221,0.00021,12.93741]
[1712669224281,59.31,70580.4195,40.9,0.5221,0.00021,12.93741]
[1712669224705,59.31,70589.2104,40.9,0.52391,0.00021,12.93562]
[1712669224826,59.31,70589.2104,40.9,0.52391,0.00021,12.93562]
[1712669225864,59.31,70597.4937,40.9,0.52563,0.00021,12.93368]
[1712669226866,59.31,70597.3087,40.9,0.52559,0.00021,12.93372]
[1712669230533,59.3,70608.9296,40.9,0.52799,0.00021,12.93061]
[1712669231876,59.3,70606.8263,40.9,0.52756,0.00021,12.9312]
[1712669233282,59.3,70606.17,40.9,0.52742,0.00021,12.93138]
[1712669238100,59.29,70606.3373,40.9,0.52746,0.00021,12.93133]
[1712669242078,59.28,70608.7027,40.9,0.52795,0.00021,12.93066]
[1712669247722,59.27,70605.8153,40.9,0.52736,0.00021,12.93146]
[1712669250356,59.26,70605.0483,40.9,0.5272,0.00021,12.93167]
[1712669253508,59.26,70606.6314,40.9,0.52754,0.00021,12.9254]
[1712669255529,59.25,70608.1011,40.9,0.52784,0.00021,12.92498]
[1712669256544,59.25,70613.1857,40.9,0.52889,0.00021,12.92348]
[1712669259695,59.24,70617.372,40.9,0.52976,0.00021,12.92218]
[1712669261061,59.24,70617.9896,40.9,0.52989,0.00021,12.92198]
[1712669261140,59.24,70617.9896,40.9,0.52989,0.00021,12.92198]
[1712669263558,59.24,70621.6976,40.9,0.53066,0.00021,12.92076]
[1712669268919,59.23,70624.5024,40.9,0.53124,0.00021,12.9198]
[1712669273644,59.23,70625.4717,40.9,0.53144,0.00021,12.91947]
[1712669279999,59.23,70625.1698,40.9,0.53138,0.00021,12.91957]
[1712669285032,59.23,70626.1532,40.9,0.53158,0.00021,12.91923]
[1712669287565,59.23,70621.2329,40.9,0.53056,0.00021,12.92091]
[1712669290643,59.23,70624.3179,40.9,0.5312,0.00021,12.91987]
[1712669292089,59.22,70613.7231,40.9,0.52901,0.00021,12.9233]
[1712669293189,59.22,70609.8901,40.9,0.52822,0.00021,12.92445]
[1712669295057,59.22,70606.5787,40.9,0.52754,0.00021,12.92539]
[1712669299807,59.21,70609.3193,40.9,0.52811,0.00021,12.92461]
[1712669303435,59.2,70604.5605,40.9,0.52712,0.00021,12.92595]
[1712669309201,59.19,70618.0685,40.9,0.52992,0.00021,12.92191]
[1712669309523,59.19,70618.0685,40.9,0.52992,0.00021,12.92191]
[1712669310543,59.19,70618.8461,40.9,0.53008,0.00021,12.92166]
[1712669316251,59.18,70623.7823,40.9,0.53112,0.00021,12.91417]
[1712669317664,59.18,70620.5448,40.9,0.53045,0.00021,12.91526]
[1712669323301,59.16,70618.2137,40.9,0.52997,0.00021,12.91601]
[1712669327714,59.16,70617.4277,40.9,0.52981,0.00021,12.91626]
[1712669332397,59.15,70618.7239,40.9,0.53008,0.00021,12.91583]
[1712669332448,59.15,70618.7239,40.9,0.53008,0.00021,12.91583]
[1712669333020,59.15,70618.7239,40.9,0.53008,0.00021,12.91583]
[1712669333439,59.15,70618.1136,40.9,0.52995,0.00021,12.91603]
[1712669339148,59.14,70613.7735,40.9,0.52906,0.00021,12.91739]
[1712669339304,59.14,70613.7735,40.9,0.52906,0.00021,12.91739]
[1712669340166,59.13,70613.1599,40.9,0.52893,0.00021,12.91757]
[1712669343639,59.12,70613.3485,40.9,0.52897,0.00021,12.91751]
[1712669349393,59.11,70621.0523,40.9,0.53057,0.00021,12.91504]
[1712669350409,59.11,70619.9853,40.9,0.53035,0.00021,12.91539]
[1712669355526,59.1,70620.8897,40.9,0.53054,0.00021,12.91508]
[1712669360561,59.09,70623.7312,40.9,0.53114,0.00021,12.91411]
[1712669365595,59.08,70626.9788,40.9,0.53181,0.00021,12.91297]
[1712669370630,59.08,70625.4718,40.9,0.5315,0.00021,12.9135]
[1712669375665,59.09,70621.2304,40.9,0.53063,0.00021,12.90912]
[1712669376518,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669376687,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669376724,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669376738,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669376935,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669377019,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669377342,59.09,70622.5141,40.9,0.5309,0.00021,12.90869]
[1712669377680,59.09,70607.9061,40.9,0.52786,0.00021,12.91327]
[1712669378031,59.09,70607.9061,40.9,0.52786,0.00021,12.91327]
[1712669379685,59.08,70598.7364,40.9,0.52596,0.00021,12.91576]
[1712669380474,59.08,70598.7364,40.9,0.52596,0.00021,12.91576]
[1712669381078,59.08,70604.0028,40.9,0.52706,0.00021,12.91436]
[1712669382508,59.07,70605.6828,40.9,0.52741,0.00021,12.91389]
[1712669382698,59.07,70605.6828,40.9,0.52741,0.00021,12.91389]
[1712669385445,59.07,70619.7765,40.9,0.53033,0.00021,12.90959]
[1712669386550,59.07,70619.7765,40.9,0.53033,0.00021,12.90959]
[1712669388711,59.06,70621.4897,40.9,0.53069,0.00021,12.90901]
[1712669389734,59.06,70621.4897,40.9,0.53069,0.00021,12.90901]
[1712669389764,59.06,70635.1273,40.9,0.53352,0.00021,12.90411]
[1712669390094,59.06,70635.1273,40.9,0.53352,0.00021,12.90411]
[1712669391512,59.07,70643.0068,40.9,0.53515,0.00021,12.90098]
[1712669391536,59.07,70643.0068,40.9,0.53515,0.00021,12.90098]
[1712669392063,59.07,70643.0068,40.9,0.53515,0.00021,12.90098]
[1712669392347,59.07,70643.0068,40.9,0.53515,0.00021,12.90098]
[1712669392687,59.07,70643.0068,40.9,0.53515,0.00021,12.90098]
[1712669397820,59.07,70652.0242,40.9,0.53702,0.00021,12.89714]
[1712669400323,59.07,70652.6966,40.9,0.53716,0.00021,12.89684]
[1712669402136,59.06,70656.7988,40.9,0.53801,0.00021,12.89498]
[1712669402207,59.06,70656.7988,40.9,0.53801,0.00021,12.89498]
[1712669402956,59.06,70654.5541,40.9,0.53755,0.00021,12.89599]
[1712669403808,59.06,70659.3388,40.9,0.53854,0.00021,12.89379]
[1712669405876,59.06,70675.7668,40.9,0.54194,0.00021,12.88563]
[1712669407285,59.05,70677.5277,40.9,0.5423,0.00021,12.8847]
[1712669407694,59.05,70677.5277,40.9,0.5423,0.00021,12.8847]
[1712669408042,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408058,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408110,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408258,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408322,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408725,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408794,59.05,70680.6992,40.9,0.54296,0.00021,12.88299]
[1712669408917,59.05,70680.6007,40.9,0.54294,0.00021,12.88304]
[1712669408925,59.05,70680.6007,40.9,0.54294,0.00021,12.88304]
[1712669410264,59.05,70671.491,40.9,0.54106,0.00021,12.88784]
[1712669410481,59.05,70671.491,40.9,0.54106,0.00021,12.88784]
[1712669410650,59.05,70671.491,40.9,0.54106,0.00021,12.88784]
[1712669410912,59.05,70648.6796,40.9,0.53633,0.00021,12.89858]
[1712669414040,59.06,70642.8466,40.9,0.53512,0.00021,12.90104]
[1712669414506,59.06,70642.8466,40.9,0.53512,0.00021,12.90104]
[1712669415137,59.06,70645.6292,40.9,0.5357,0.00021,12.89989]
[1712669417962,59.07,70628.2928,40.9,0.5321,0.00021,12.90665]
[1712669418341,59.07,70628.2928,40.9,0.5321,0.00021,12.90665]
[1712669418508,59.07,70628.4275,40.9,0.53213,0.00021,12.9066]
[1712669418615,59.07,70628.4275,40.9,0.53213,0.00021,12.9066]
[1712669418885,59.07,70628.4275,40.9,0.53213,0.00021,12.9066]
[1712669418989,59.07,70628.4275,40.9,0.53213,0.00021,12.9066]
[1712669419618,59.07,70628.4275,40.9,0.53213,0.00021,12.9066]
[1712669420142,59.07,70628.8427,40.9,0.53221,0.00021,12.90645]
[1712669420717,59.07,70628.8427,40.9,0.53221,0.00021,12.90645]
[1712669420982,59.07,70615.1897,40.9,0.52938,0.00021,12.91106]
[1712669425779,59.06,70623.2907,40.9,0.53107,0.00021,12.9084]
[1712669426174,59.05,70621.7065,40.9,0.53074,0.00021,12.90893]
[1712669426798,59.05,70621.7065,40.9,0.53074,0.00021,12.90893]
[1712669427695,59.05,70620.0226,40.9,0.53039,0.00021,12.90949]
[1712669428486,59.05,70620.0226,40.9,0.53039,0.00021,12.90949]
[1712669429292,59.05,70618.3261,40.9,0.53004,0.00021,12.91005]
[1712669433799,59.04,70615.7062,40.9,0.52951,0.00021,12.90504]
[1712669435963,59.03,70616.5431,40.9,0.52968,0.00021,12.90477]
[1712669436088,59.03,70632.296,40.9,0.53295,0.00021,12.89931]
[1712669436164,59.03,70632.296,41.0,0.53295,0.00021,12.89931]
[1712669436359,59.03,70632.296,41.1,0.53295,0.00021,12.89931]
[1712669436446,59.03,70645.4441,41.1,0.53568,0.00021,12.89408]
[1712669436524,59.03,70645.4441,41.1,0.53568,0.00021,12.89408]
[1712669436966,59.03,70645.4441,41.1,0.53568,0.00021,12.89408]
[1712669436971,59.03,70645.4441,41.1,0.53568,0.00021,12.89408]
[1712669437181,59.03,70645.4441,41.1,0.53568,0.00021,12.89408]
[1712669437823,59.03,70645.4441,41.1,0.53568,0.00021,12.89408]
[1712669438148,59.03,70652.3915,41.1,0.53712,0.00021,12.89108]
[1712669439127,59.03,70661.2552,41.1,0.53896,0.00021,12.887]
[1712669439520,59.03,70666.7627,41.1,0.5401,0.00021,12.88433]
[1712669439704,59.03,70666.7627,41.1,0.5401,0.00021,12.88433]
[1712669440769,59.03,70666.7627,41.1,0.5401,0.00021,12.88433]
[1712669440986,59.03,70666.7627,41.1,0.5401,0.00021,12.88433]
[1712669441044,59.03,70666.7627,41.1,0.5401,0.00021,12.88433]
[1712669441270,59.03,70664.8714,41.1,0.53971,0.00021,12.88526]
[1712669444145,59.03,70685.23,41.1,0.54393,0.00021,12.87459]
[1712669446987,59.02,70682.149,41.1,0.54329,0.00021,12.87629]
[1712669449119,59.02,70681.5124,41.1,0.54316,0.00021,12.87663]
[1712669450785,59.02,70687.0231,41.1,0.5443,0.00021,12.87356]
[1712669452584,59.02,70695.6311,41.1,0.54608,0.00021,12.86857]
[1712669455220,59.02,70717.2499,41.1,0.55055,0.00021,12.8549]
[1712669456979,59.02,70720.1985,41.1,0.55116,0.00021,12.85291]
[1712669457452,59.02,70721.2577,41.1,0.55137,0.00021,12.8522]
[1712669458172,59.02,70721.2577,41.1,0.55137,0.00021,12.8522]
[1712669459620,59.03,70716.7616,41.1,0.55044,0.00021,12.85525]
[1712669459622,59.03,70716.7616,41.1,0.55044,0.00021,12.85525]
[1712669461616,59.03,70717.9191,41.1,0.55068,0.00021,12.85447]
[1712669462335,59.03,70726.03,41.1,0.55235,0.00021,12.84891]
[1712669463278,59.03,70738.4609,41.1,0.55492,0.00021,12.83993]
[1712669463400,59.03,70738.4609,41.1,0.55492,0.00021,12.83993]
[1712669463447,59.03,70758.854,41.1,0.55912,0.00021,12.82406]
[1712669464170,59.03,70758.854,41.1,0.55912,0.00021,12.82406]
[1712669464776,59.02,70769.5799,41.1,0.56132,0.00021,12.81513]
[1712669464873,59.02,70769.5799,41.1,0.56132,0.00021,12.81513]
[1712669465844,59.02,70770.0063,41.1,0.56141,0.00021,12.81476]
[1712669465921,59.02,70770.0063,41.1,0.56141,0.00021,12.81476]
[1712669466735,59.02,70770.0063,41.1,0.56141,0.00021,12.81476]
[1712669467305,59.02,70786.7025,41.1,0.56484,0.00021,12.80009]
[1712669470064,59.03,70792.2403,41.1,0.56597,0.0002,12.79502]
[1712669471076,59.03,70793.1839,41.1,0.56616,0.0002,12.79415]
[1712669471385,59.03,70793.2469,41.1,0.56618,0.0002,12.79409]
[1712669475363,59.02,70813.9237,41.1,0.57041,0.0002,12.77412]
[1712669477300,59.02,70813.9237,41.1,0.57041,0.0002,12.77412]
[1712669477377,59.02,70801.1797,41.1,0.56781,0.0002,12.78658]
[1712669477474,59.02,70801.1797,41.1,0.56781,0.0002,12.78658]
[1712669478189,59.02,70801.1797,41.1,0.56781,0.0002,12.78658]
[1712669478318,59.02,70801.1797,41.1,0.56781,0.0002,12.78658]
[1712669478880,59.02,70795.6878,41.1,0.56668,0.0002,12.79179]
[1712669479135,59.02,70795.6878,41.1,0.56668,0.0002,12.79179]
[1712669479937,59.02,70786.2352,41.1,0.56474,0.00021,12.80052]
[1712669480465,59.02,70786.2352,41.1,0.56474,0.00021,12.80052]
[1712669481766,59.03,70778.4696,41.1,0.56315,0.00021,12.80746]
[1712669481779,59.03,70778.4696,41.1,0.56315,0.00021,12.80746]
[1712669484735,59.03,70766.5193,41.1,0.56069,0.00021,12.81773]
[1712669489613,59.02,70766.0778,41.1,0.5606,0.00021,12.81809]
[1712669491632,59.02,70772.3617,41.1,0.56192,0.00021,12.80684]
[1712669491837,59.02,70772.3617,41.1,0.56192,0.00021,12.80684]
[1712669491965,59.02,70772.3617,41.1,0.56192,0.00021,12.80684]
[1712669492089,59.02,70772.3617,41.1,0.56192,0.00021,12.80684]
[1712669492425,59.02,70772.3617,41.1,0.56192,0.00021,12.80684]
[1712669495503,59.02,70787.2918,41.1,0.56499,0.00021,12.79363]
[1712669497518,59.02,70801.4262,41.1,0.56788,0.0002,12.78044]
[1712669498186,59.02,70801.4262,41.1,0.56788,0.0002,12.78044]
[1712669499158,59.03,70796.3676,41.1,0.56684,0.00021,12.78526]
[1712669499189,59.03,70796.3676,41.1,0.56684,0.00021,12.78526]
[1712669499619,59.02,70796.5023,41.1,0.56687,0.00021,12.78513]
[1712669500106,59.02,70796.5023,41.1,0.56687,0.00021,12.78513]
[1712669500351,59.02,70796.5023,41.1,0.56687,0.00021,12.78513]
[1712669500960,59.03,70790.8242,41.1,0.56571,0.00021,12.79043]
[1712669501330,59.03,70790.8242,41.1,0.56571,0.00021,12.79043]
[1712669501929,59.03,70783.2134,41.1,0.56414,0.00021,12.79735]
[1712669502040,59.03,70783.2134,41.1,0.56414,0.00021,12.79735]
[1712669502281,59.03,70783.2134,41.1,0.56414,0.00021,12.79735]
[1712669502334,59.03,70783.2134,41.1,0.56414,0.00021,12.79735]
[1712669502447,59.03,70771.9053,41.1,0.56182,0.00021,12.80727]
[1712669502519,59.03,70771.9053,41.1,0.56182,0.00021,12.80727]
[1712669503059,59.03,70771.9053,41.1,0.56182,0.00021,12.80727]
[1712669504449,59.03,70780.2311,41.1,0.56353,0.00021,12.80002]
[1712669507705,59.03,70786.9833,41.1,0.56491,0.00021,12.79398]
[1712669510176,59.04,70787.1411,41.1,0.56494,0.00021,12.79385]
[1712669510306,59.04,70787.1411,41.1,0.56494,0.00021,12.79385]
[1712669510927,59.04,70788.0775,41.1,0.56513,0.00021,12.793]
[1712669515579,59.04,70788.4097,41.1,0.5652,0.00021,12.79272]
[1712669516262,59.04,70792.3778,41.1,0.56601,0.00021,12.78908]
[1712669516435,59.04,70792.3778,41.1,0.56601,0.00021,12.78908]
[1712669516514,59.04,70792.3778,41.1,0.56601,0.00021,12.78908]
[1712669517668,59.04,70810.4144,41.1,0.5697,0.0002,12.77181]
[1712669519705,59.04,70824.4288,41.1,0.57257,0.0002,12.7576]
[1712669521415,59.04,70825.5635,41.1,0.57281,0.0002,12.7564]
[1712669521423,59.04,70825.5635,41.1,0.57281,0.0002,12.7564]
[1712669522422,59.03,70826.0166,41.1,0.5729,0.0002,12.75591]
[1712669522723,59.03,70836.6413,41.1,0.57508,0.0002,12.74464]
[1712669523089,59.03,70836.6413,41.1,0.57508,0.0002,12.74464]
[1712669523146,59.03,70836.6413,41.1,0.57508,0.0002,12.74464]
[1712669523215,59.03,70836.6413,41.1,0.57508,0.0002,12.74464]
[1712669523438,59.03,70836.6413,41.1,0.57508,0.0002,12.74464]
[1712669523580,59.03,70841.2821,41.1,0.57602,0.0002,12.73962]
[1712669523714,59.03,70841.2821,41.1,0.57602,0.0002,12.73962]
[1712669524139,59.03,70841.2821,41.1,0.57602,0.0002,12.73962]
[1712669524235,59.03,70841.2821,41.1,0.57602,0.0002,12.73962]
[1712669525762,59.03,70847.2699,41.1,0.57724,0.0002,12.73304]
[1712669526513,59.04,70845.7535,41.1,0.57693,0.0002,12.73473]
[1712669526555,59.04,70845.7535,41.1,0.57693,0.0002,12.73473]
[1712669528404,59.04,70844.4482,41.1,0.57666,0.0002,12.73618]
[1712669528452,59.04,70844.4482,41.1,0.57666,0.0002,12.73618]
[1712669528471,59.04,70844.4482,41.1,0.57666,0.0002,12.73618]
[1712669528514,59.04,70844.4482,41.1,0.57666,0.0002,12.73618]
[1712669529706,59.04,70843.4232,41.1,0.57646,0.0002,12.7373]
[1712669530302,59.04,70843.4232,41.1,0.57646,0.0002,12.7373]
[1712669531911,59.04,70850.9121,41.1,0.57798,0.0002,12.729]
[1712669534141,59.04,70862.7193,41.1,0.58038,0.0002,12.71549]
[1712669535729,59.04,70867.1388,41.1,0.58128,0.0002,12.71031]
[1712669536776,59.04,70867.1388,41.1,0.58128,0.0002,12.71031]
[1712669539208,59.04,70867.894,41.1,0.58143,0.0002,12.70945]
[1712669540550,59.04,70866.5415,41.1,0.58115,0.0002,12.71105]
[1712669540691,59.04,70866.5415,41.1,0.58115,0.0002,12.71105]
[1712669540869,59.04,70863.2401,41.1,0.58048,0.0002,12.71492]
[1712669540981,59.04,70863.2401,41.1,0.58048,0.0002,12.71492]
[1712669541096,59.04,70863.2401,41.1,0.58048,0.0002,12.71492]
[1712669541446,59.04,70848.2854,41.1,0.57744,0.0002,12.73198]
[1712669541584,59.04,70848.2854,41.1,0.57744,0.0002,12.73198]
[1712669543191,59.04,70844.9529,41.1,0.57676,0.0002,12.73567]
[1712669543758,59.04,70844.9529,41.1,0.57676,0.0002,12.73567]
[1712669544066,59.04,70837.9532,41.1,0.57533,0.0002,12.74331]
[1712669544908,59.04,70836.9546,41.1,0.57513,0.0002,12.74438]
[1712669545245,59.04,70836.9546,41.1,0.57513,0.0002,12.74438]
[1712669546167,59.04,70837.8843,41.1,0.57532,0.0002,12.74336]
[1712669546701,59.04,70837.8843,41.1,0.57532,0.0002,12.74336]
[1712669547757,59.04,70839.927,41.1,0.57574,0.0002,12.74112]
[1712669547838,59.04,70839.927,41.1,0.57574,0.0002,12.74112]
[1712669548093,59.04,70839.927,41.1,0.57574,0.0002,12.74112]
[1712669548146,59.04,70839.927,41.1,0.57574,0.0002,12.74112]
[1712669551714,59.03,70858.3967,41.1,0.57951,0.0002,12.72045]
[1712669552174,59.03,70857.6097,41.1,0.57938,0.0002,12.71541]
[1712669552312,59.03,70857.6097,41.1,0.57938,0.0002,12.71541]
[1712669552711,59.03,70857.6097,41.1,0.57938,0.0002,12.71541]
[1712669552933,59.03,70868.4583,41.1,0.58159,0.0002,12.70276]
[1712669552941,59.03,70868.4583,41.1,0.58159,0.0002,12.70276]
[1712669553317,59.03,70868.4583,41.1,0.58159,0.0002,12.70276]
[1712669553446,59.03,70879.9086,41.1,0.58391,0.0002,12.68901]
[1712669554006,59.03,70879.9086,41.1,0.58391,0.0002,12.68901]
[1712669555986,59.04,70883.5736,41.1,0.58465,0.0002,12.68455]
[1712669557312,59.04,70884.2494,41.1,0.58479,0.0002,12.68374]
[1712669559273,59.05,70887.0922,41.1,0.58536,0.0002,12.68025]
[1712669559805,59.05,70887.1002,41.1,0.58536,0.0002,12.68026]
[1712669560072,59.05,70887.1002,41.1,0.58536,0.0002,12.68026]
[1712669560112,59.05,70887.1002,41.1,0.58536,0.0002,12.68026]
[1712669560989,59.05,70902.2688,41.1,0.58843,0.0002,12.66104]
[1712669561208,59.05,70902.2688,41.1,0.58843,0.0002,12.66104]
[1712669561219,59.05,70902.2688,41.1,0.58843,0.0002,12.66104]
[1712669562758,59.06,70906.471,41.1,0.58927,0.0002,12.65565]
[1712669562795,59.06,70906.471,41.1,0.58927,0.0002,12.65565]
[1712669564025,59.06,70905.9968,41.1,0.58917,0.0002,12.6563]
[1712669564401,59.06,70905.9968,41.1,0.58917,0.0002,12.6563]
[1712669568805,59.08,70916.8933,41.1,0.59134,0.0002,12.64208]
[1712669569821,59.08,70916.8933,41.1,0.59134,0.0002,12.64208]
[1712669572567,59.1,70915.9958,41.1,0.59115,0.0002,12.64341]
[1712669572721,59.1,70915.9958,41.1,0.59115,0.0002,12.64341]
[1712669573650,59.1,70917.2978,41.1,0.5914,0.0002,12.64171]
[1712669576095,59.1,70931.1509,41.1,0.5942,0.0002,12.6228]
[1712669576500,59.1,70931.1509,41.1,0.5942,0.0002,12.6228]
[1712669576595,59.1,70931.1509,41.1,0.5942,0.0002,12.6228]
[1712669580123,59.1,70948.3865,41.1,0.59767,0.0002,12.59843]
[1712669581823,59.1,70948.689,41.1,0.59773,0.0002,12.598]
[1712669582580,59.1,70948.9088,41.1,0.59777,0.0002,12.59771]
[1712669583344,59.1,70948.0302,41.1,0.59759,0.0002,12.599]
[1712669583628,59.1,70944.6038,41.1,0.5969,0.0002,12.60392]
[1712669583753,59.1,70944.6038,41.1,0.5969,0.0002,12.60392]
[1712669584188,59.1,70944.6038,41.1,0.5969,0.0002,12.60392]
[1712669584215,59.1,70944.6038,41.1,0.5969,0.0002,12.60392]
[1712669584326,59.1,70944.6038,41.1,0.5969,0.0002,12.60392]
[1712669585797,59.11,70935.1785,41.1,0.595,0.0002,12.61727]
[1712669588662,59.11,70940.3999,41.1,0.59605,0.0002,12.60995]
[1712669588679,59.11,70940.3999,41.1,0.59605,0.0002,12.60995]
[1712669588778,59.11,70940.3999,41.1,0.59605,0.0002,12.60995]
[1712669591466,59.1,70941.4275,41.1,0.59626,0.0002,12.60844]
[1712669591679,59.1,70941.4275,41.1,0.59626,0.0002,12.60844]
[1712669592140,59.1,70941.4275,41.1,0.59626,0.0002,12.60844]
[1712669597241,59.1,70943.1327,41.1,0.59661,0.0002,12.60598]
[1712669602278,59.1,70944.8181,41.1,0.59695,0.0002,12.60357]
[1712669603224,59.1,70944.8181,41.1,0.59695,0.0002,12.60357]
[1712669604448,59.1,70938.9418,41.1,0.59577,0.0002,12.61191]
[1712669607911,59.1,70941.3277,41.1,0.59625,0.0002,12.60854]
[1712669612911,59.11,70943.8064,41.1,0.59676,0.0002,12.59919]
[1712669612927,59.11,70943.8064,41.1,0.59676,0.0002,12.59919]
[1712669614107,59.11,70941.5261,41.1,0.5963,0.0002,12.60244]
[1712669614117,59.11,70941.5261,41.1,0.5963,0.0002,12.60244]
[1712669614215,59.11,70941.5261,41.1,0.5963,0.0002,12.60244]
[1712669614228,59.11,70941.5261,41.1,0.5963,0.0002,12.60244]
[1712669614656,59.11,70941.5261,41.1,0.5963,0.0002,12.60244]
[1712669614812,59.11,70941.5261,41.1,0.5963,0.0002,12.60244]
[1712669616378,59.12,70928.9279,41.1,0.59376,0.0002,12.62012]
[1712669616845,59.12,70919.5838,41.1,0.59187,0.0002,12.63291]
[1712669617737,59.12,70919.5838,41.1,0.59187,0.0002,12.63291]
[1712669618024,59.12,70919.5838,41.1,0.59187,0.0002,12.63291]
[1712669618391,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669618525,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669618533,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669618665,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669618703,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669619266,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669619301,59.13,70909.1236,41.1,0.58975,0.0002,12.64687]
[1712669619657,59.13,70901.9095,41.1,0.58828,0.0002,12.65629]
[1712669619771,59.13,70901.9095,41.1,0.58828,0.0002,12.65629]
[1712669620050,59.13,70901.9095,41.1,0.58828,0.0002,12.65629]
[1712669620108,59.13,70901.9095,41.1,0.58828,0.0002,12.65629]
[1712669620201,59.13,70901.9095,41.1,0.58828,0.0002,12.65629]
[1712669620261,59.13,70901.9095,41.1,0.58828,0.0002,12.65629]
[1712669620405,59.13,70880.9409,41.1,0.58403,0.0002,12.68263]
[1712669621053,59.13,70880.9409,41.1,0.58403,0.0002,12.68263]
[1712669621412,59.14,70858.7467,41.1,0.57952,0.0002,12.70894]
[1712669621738,59.14,70858.7467,41.1,0.57952,0.0002,12.70894]
[1712669621939,59.14,70858.7467,41.1,0.57952,0.0002,12.70894]
[1712669622580,59.14,70859.1159,41.1,0.5796,0.0002,12.70852]
[1712669623942,59.14,70864.6795,41.1,0.58072,0.0002,12.7021]
[1712669624762,59.14,70873.5223,41.1,0.58252,0.0002,12.69163]
[1712669625762,59.14,70872.8004,41.1,0.58238,0.0002,12.69248]
[1712669631005,59.13,70864.2476,41.1,0.58065,0.0002,12.70252]
[1712669632027,59.13,70864.2476,41.1,0.58065,0.0002,12.70252]
[1712669632762,59.13,70871.4132,41.1,0.58211,0.0002,12.69406]
[1712669632866,59.13,70871.4132,41.1,0.58211,0.0002,12.69406]
[1712669633434,59.13,70871.4132,41.1,0.58211,0.0002,12.69406]
[1712669635458,59.13,70868.0284,41.1,0.58141,0.0002,12.69811]
[1712669636573,59.13,70868.5981,41.1,0.58153,0.0002,12.69745]
[1712669636773,59.13,70868.5981,41.1,0.58153,0.0002,12.69745]
[1712669636992,59.13,70868.5981,41.1,0.58153,0.0002,12.69745]
[1712669637011,59.13,70868.5981,41.1,0.58153,0.0002,12.69745]
[1712669637158,59.13,70868.5981,41.1,0.58153,0.0002,12.69745]
[1712669637788,59.14,70858.7752,41.1,0.57953,0.0002,12.7089]
[1712669638536,59.14,70842.2311,41.1,0.57616,0.0002,12.72745]
[1712669638640,59.14,70842.2311,41.1,0.57616,0.0002,12.72745]
[1712669639252,59.14,70842.2311,41.1,0.57616,0.0002,12.72745]
[1712669640134,59.14,70836.7499,41.1,0.57504,0.0002,12.73336]
[1712669640286,59.14,70836.7499,41.2,0.57504,0.0002,12.73336]
[1712669641199,59.13,70829.3576,41.2,0.57354,0.0002,12.74119]
[1712669641216,59.13,70829.3576,41.2,0.57354,0.0002,12.74119]
[1712669641555,59.13,70829.3576,41.2,0.57354,0.0002,12.74119]
[1712669641590,59.13,70836.8012,41.2,0.57506,0.0002,12.73326]
[1712669641755,59.13,70836.8012,41.2,0.57506,0.0002,12.73326]
[1712669642062,59.13,70836.8012,41.2,0.57506,0.0002,12.73326]
[1712669642378,59.13,70836.8012,41.2,0.57506,0.0002,12.73326]
[1712669642521,59.13,70836.8012,41.2,0.57506,0.0002,12.73326]
[1712669643446,59.13,70809.7116,41.2,0.56953,0.0002,12.76113]
[1712669643502,59.13,70809.7116,41.2,0.56953,0.0002,12.76113]
[1712669645980,59.13,70801.6746,41.2,0.56788,0.0002,12.76896]
[1712669646793,59.13,70798.924,41.2,0.56732,0.0002,12.77158]
[1712669649209,59.14,70797.0243,41.2,0.56692,0.0002,12.7734]
[1712669649620,59.14,70799.2631,41.2,0.56738,0.0002,12.77129]
[1712669649851,59.14,70799.2631,41.2,0.56738,0.0002,12.77129]
[1712669650173,59.14,70799.2631,41.2,0.56738,0.0002,12.77129]
[1712669650843,59.14,70803.1623,41.2,0.56818,0.0002,12.76758]
[1712669653343,59.14,70807.3037,41.2,0.56902,0.0002,12.76357]
[1712669653641,59.13,70836.6848,41.2,0.57503,0.0002,12.73342]
[1712669654648,59.13,70852.6756,41.2,0.5783,0.0002,12.71578]
[1712669656850,59.12,70856.6324,41.2,0.57911,0.0002,12.71121]
[1712669657866,59.12,70853.9111,41.2,0.57855,0.0002,12.71435]
[1712669659117,59.12,70855.2065,41.2,0.57882,0.0002,12.71286]
[1712669659657,59.12,70855.2065,41.2,0.57882,0.0002,12.71286]
[1712669659911,59.12,70855.6768,41.2,0.57892,0.0002,12.7123]
[1712669660028,59.12,70855.6768,41.2,0.57892,0.0002,12.7123]
[1712669660168,59.12,70855.6768,41.2,0.57892,0.0002,12.7123]
[1712669660321,59.12,70855.6768,41.2,0.57892,0.0002,12.7123]
[1712669662595,59.11,70857.9544,41.2,0.57939,0.0002,12.70967]
[1712669662705,59.12,70844.656,41.2,0.57667,0.0002,12.72465]
[1712669662971,59.12,70844.656,41.2,0.57667,0.0002,12.72465]
[1712669663712,59.12,70818.2166,41.2,0.57127,0.0002,12.75261]
[1712669665731,59.12,70806.1254,41.2,0.56881,0.0002,12.76458]
[1712669665913,59.12,70806.1254,41.2,0.56881,0.0002,12.76458]
[1712669666211,59.12,70806.1254,41.2,0.56881,0.0002,12.76458]
[1712669666339,59.12,70806.1254,41.2,0.56881,0.0002,12.76458]
[1712669667411,59.12,70804.8241,41.2,0.56854,0.0002,12.76586]
[1712669667647,59.12,70798.0952,41.2,0.56716,0.0002,12.7723]
[1712669668420,59.12,70798.0952,41.2,0.56716,0.0002,12.7723]
[1712669668479,59.12,70798.0952,41.2,0.56716,0.0002,12.7723]
[1712669670387,59.13,70798.1427,41.2,0.56716,0.0002,12.77228]
[1712669670865,59.13,70796.4953,41.2,0.56682,0.0002,12.77384]
[1712669671557,59.13,70796.4953,41.2,0.56682,0.0002,12.77384]
[1712669672850,59.13,70801.5951,41.2,0.56789,0.0002,12.76312]
[1712669673053,59.13,70801.5951,41.2,0.56789,0.0002,12.76312]
[1712669674992,59.14,70800.4654,41.2,0.56765,0.0002,12.76422]
[1712669675034,59.14,70800.4654,41.2,0.56765,0.0002,12.76422]
[1712669676539,59.14,70796.3169,41.2,0.5668,0.0002,12.76815]
[1712669676989,59.14,70795.9234,41.2,0.56672,0.0002,12.76853]
[1712669679833,59.15,70778.0874,41.2,0.56306,0.00021,12.78473]
[1712669680054,59.15,70778.0874,41.2,0.56306,0.00021,12.78473]
[1712669680084,59.15,70778.0874,41.2,0.56306,0.00021,12.78473]
[1712669680452,59.15,70778.0874,41.2,0.56306,0.00021,12.78473]
[1712669680625,59.15,70778.0874,41.2,0.56306,0.00021,12.78473]
[1712669680729,59.15,70778.0874,41.2,0.56306,0.00021,12.78473]
[1712669681455,59.14,70778.6861,41.2,0.56318,0.00021,12.78419]
[1712669681566,59.14,70778.6861,41.2,0.56318,0.00021,12.78419]
[1712669682396,59.14,70773.4015,41.2,0.5621,0.00021,12.78878]
[1712669683822,59.14,70774.8863,41.2,0.56241,0.00021,12.78749]
[1712669684063,59.14,70775.8744,41.2,0.56261,0.00021,12.78662]
[1712669684690,59.14,70775.8744,41.2,0.56261,0.00021,12.78662]
[1712669685142,59.13,70772.2959,41.2,0.56188,0.00021,12.7897]
[1712669685343,59.13,70772.2959,41.2,0.56188,0.00021,12.7897]
[1712669685359,59.13,70772.2959,41.2,0.56188,0.00021,12.7897]
[1712669685377,59.13,70772.2959,41.2,0.56188,0.00021,12.7897]
[1712669685678,59.13,70772.2959,41.2,0.56188,0.00021,12.7897]
[1712669686606,59.13,70772.2959,41.2,0.56188,0.00021,12.7897]
[1712669687090,59.13,70772.5367,41.2,0.56193,0.00021,12.78948]
[1712669687589,59.13,70772.5367,41.2,0.56193,0.00021,12.78948]
[1712669687890,59.14,70724.3754,41.2,0.55201,0.00021,12.82686]
[1712669692438,59.14,70721.8069,41.2,0.55148,0.00021,12.82866]
[1712669693317,59.15,70724.2283,41.2,0.55197,0.00021,12.827]
[1712669695187,59.15,70722.7992,41.2,0.55168,0.00021,12.828]
[1712669695311,59.15,70722.7992,41.2,0.55168,0.00021,12.828]
[1712669695664,59.15,70722.7992,41.2,0.55168,0.00021,12.828]
[1712669699905,59.16,70721.0656,41.2,0.55131,0.00021,12.82921]
[1712669700047,59.16,70722.6175,41.2,0.55163,0.00021,12.82815]
[1712669700561,59.16,70722.6175,41.2,0.55163,0.00021,12.82815]
[1712669700635,59.16,70722.6175,41.2,0.55163,0.00021,12.82815]
[1712669700873,59.16,70722.6175,41.2,0.55163,0.00021,12.82815]
[1712669701116,59.16,70722.6175,41.2,0.55163,0.00021,12.82815]
[1712669701681,59.16,70722.6175,41.2,0.55163,0.00021,12.82815]
[1712669701991,59.16,70685.5737,41.2,0.54398,0.00021,12.85122]
[1712669702072,59.16,70685.5737,41.2,0.54398,0.00021,12.85122]
[1712669702322,59.16,70685.5737,41.2,0.54398,0.00021,12.85122]
[1712669703000,59.16,70662.7725,41.2,0.53926,0.00021,12.86306]
[1712669703357,59.16,70662.7725,41.2,0.53926,0.00021,12.86306]
[1712669704041,59.17,70656.9013,41.2,0.53804,0.00021,12.86581]
[1712669704737,59.17,70656.9013,41.2,0.53804,0.00021,12.86581]
[1712669705015,59.17,70643.1256,41.2,0.53519,0.00021,12.87181]
[1712669705215,59.17,70643.1256,41.2,0.53519,0.00021,12.87181]
[1712669705266,59.17,70643.1256,41.2,0.53519,0.00021,12.87181]
[1712669706080,59.17,70632.1249,41.2,0.53291,0.00021,12.87612]
[1712669706107,59.17,70632.1249,41.2,0.53291,0.00021,12.87612]
[1712669706339,59.17,70632.1249,41.2,0.53291,0.00021,12.87612]
[1712669706886,59.17,70632.1249,41.2,0.53291,0.00021,12.87612]
[1712669708035,59.17,70598.0434,41.2,0.52583,0.00021,12.88679]
[1712669711029,59.17,70596.4428,41.2,0.5255,0.00021,12.88719]
[1712669712039,59.17,70590.5637,41.2,0.52427,0.00021,12.88858]
[1712669712101,59.16,70588.0387,41.2,0.52375,0.00021,12.88915]
[1712669712212,59.16,70588.0387,41.2,0.52375,0.00021,12.88915]
[1712669712620,59.16,70588.0387,41.2,0.52375,0.00021,12.88915]
[1712669712858,59.16,70588.0387,41.2,0.52375,0.00021,12.88915]
[1712669713070,59.16,70564.6026,41.2,0.51887,0.00021,12.8933]
[1712669715155,59.16,70553.4016,41.2,0.51654,0.00021,12.8946]
[1712669716718,59.15,70550.8027,41.2,0.516,0.00021,12.89484]
[1712669716806,59.15,70550.8027,41.2,0.516,0.00021,12.89484]
[1712669717843,59.15,70562.6652,41.2,0.51847,0.00021,12.89355]
[1712669717849,59.15,70562.6652,41.2,0.51847,0.00021,12.89355]
[1712669718102,59.15,70562.6652,41.2,0.51847,0.00021,12.89355]
[1712669719328,59.15,70577.9989,41.2,0.52166,0.00021,12.89116]
[1712669719345,59.15,70577.9989,41.2,0.52166,0.00021,12.89116]
[1712669720592,59.15,70572.8855,41.2,0.5206,0.00021,12.89205]
[1712669721442,59.15,70581.9741,41.2,0.52249,0.00021,12.8904]
[1712669722419,59.16,70585.5301,41.2,0.52323,0.00021,12.88968]
[1712669722652,59.16,70585.5301,41.2,0.52323,0.00021,12.88968]
[1712669723441,59.16,70588.9982,41.2,0.52395,0.00021,12.88893]
[1712669723493,59.16,70588.9982,41.2,0.52395,0.00021,12.88893]
[1712669723811,59.16,70588.9982,41.2,0.52395,0.00021,12.88893]
[1712669724147,59.16,70607.9141,41.2,0.52788,0.00021,12.88411]
[1712669725531,59.16,70614.4573,41.2,0.52924,0.00021,12.88215]
[1712669728567,59.15,70625.5003,41.2,0.53154,0.00021,12.8785]
[1712669729585,59.15,70625.895,41.2,0.53162,0.00021,12.87836]
[1712669731953,59.15,70629.3578,41.2,0.53235,0.00021,12.87127]
[1712669732527,59.15,70632.3976,41.2,0.53298,0.00021,12.87015]
[1712669732751,59.15,70632.3976,41.2,0.53298,0.00021,12.87015]
[1712669733131,59.15,70632.3976,41.2,0.53298,0.00021,12.87015]
[1712669735600,59.16,70638.7083,41.2,0.53429,0.00021,12.86772]
[1712669739079,59.16,70631.8312,41.2,0.53286,0.00021,12.87037]
[1712669739688,59.16,70633.0788,41.2,0.53312,0.00021,12.8699]
[1712669740447,59.16,70634.2236,41.2,0.53335,0.00021,12.86947]
[1712669740563,59.16,70634.2236,41.2,0.53335,0.00021,12.86947]
[1712669740611,59.16,70634.2236,41.2,0.53335,0.00021,12.86947]
[1712669746302,59.17,70633.7291,41.2,0.53325,0.00021,12.86967]
[1712669746682,59.17,70633.7291,41.2,0.53325,0.00021,12.86967]
[1712669750337,59.18,70633.6007,41.2,0.53322,0.00021,12.86972]
[1712669750624,59.18,70633.6007,41.2,0.53322,0.00021,12.86972]
[1712669755507,59.18,70634.3008,41.2,0.53336,0.00021,12.86946]
[1712669755685,59.18,70634.3008,41.2,0.53336,0.00021,12.86946]
[1712669756869,59.19,70637.3304,41.2,0.53399,0.00021,12.86829]
[1712669757848,59.19,70642.2296,41.2,0.53501,0.00021,12.86634]
[1712669758084,59.19,70642.2296,41.2,0.53501,0.00021,12.86634]
[1712669758202,59.19,70642.2296,41.2,0.53501,0.00021,12.86634]
[1712669758985,59.19,70648.9301,41.2,0.53639,0.00021,12.86353]
[1712669759703,59.19,70647.7999,41.2,0.53616,0.00021,12.86402]
[1712669760675,59.19,70649.3514,41.2,0.53648,0.00021,12.86335]
[1712669760838,59.19,70649.3514,41.2,0.53648,0.00021,12.86335]
[1712669761245,59.19,70649.3514,41.2,0.53648,0.00021,12.86335]
[1712669761780,59.19,70655.7279,41.2,0.5378,0.00021,12.86052]
[1712669764430,59.19,70648.9829,41.2,0.53641,0.00021,12.86351]
[1712669765810,59.19,70644.1243,41.2,0.5354,0.00021,12.86557]
[1712669765883,59.19,70644.1243,41.2,0.5354,0.00021,12.86557]
[1712669766477,59.19,70644.0728,41.2,0.53539,0.00021,12.86559]
[1712669770951,59.2,70636.8601,41.2,0.53389,0.00021,12.86849]
[1712669771437,59.2,70636.8601,41.2,0.53389,0.00021,12.86849]
[1712669774131,59.21,70644.4226,41.2,0.53545,0.00021,12.86546]
[1712669774276,59.21,70644.4226,41.2,0.53545,0.00021,12.86546]
[1712669775380,59.21,70644.4226,41.2,0.53545,0.00021,12.86546]
[1712669776092,59.21,70645.6045,41.2,0.5357,0.00021,12.86497]
[1712669776507,59.21,70645.6045,41.2,0.5357,0.00021,12.86497]
[1712669778116,59.21,70645.259,41.2,0.53562,0.00021,12.86512]
[1712669779813,59.22,70641.3698,41.2,0.53482,0.00021,12.86673]
[1712669780441,59.22,70641.3698,41.2,0.53482,0.00021,12.86673]
[1712669780680,59.22,70641.3698,41.2,0.53482,0.00021,12.86673]
[1712669780876,59.22,70641.3698,41.2,0.53482,0.00021,12.86673]
[1712669780946,59.22,70641.3698,41.2,0.53482,0.00021,12.86673]
[1712669781240,59.22,70641.3698,41.2,0.53482,0.00021,12.86673]
[1712669783323,59.22,70656.2355,41.2,0.53789,0.00021,12.86034]
[1712669784331,59.23,70647.2935,41.2,0.53604,0.00021,12.86428]
[1712669784337,59.23,70647.2935,41.2,0.53604,0.00021,12.86428]
[1712669786014,59.23,70625.1237,41.2,0.53144,0.00021,12.87284]
[1712669787559,59.23,70620.4138,41.2,0.53047,0.00021,12.87444]
[1712669787957,59.23,70620.4138,41.2,0.53047,0.00021,12.87444]
[1712669788538,59.23,70620.4138,41.2,0.53047,0.00021,12.87444]
[1712669788570,59.23,70620.4138,41.2,0.53047,0.00021,12.87444]
[1712669788687,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669788710,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669788788,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669788801,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669788931,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669788975,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669788984,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669789289,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669789383,59.23,70622.3334,41.2,0.53086,0.00021,12.8738]
[1712669789872,59.23,70622.9503,41.2,0.53099,0.00021,12.87359]
[1712669789923,59.23,70622.9503,41.2,0.53099,0.00021,12.87359]
[1712669790445,59.22,70608.053,41.2,0.5279,0.00021,12.87826]
[1712669790560,59.22,70608.053,41.2,0.5279,0.00021,12.87826]
[1712669791536,59.22,70608.053,41.2,0.5279,0.00021,12.87826]
[1712669793420,59.22,70591.4724,41.2,0.52446,0.00021,12.87671]
[1712669794362,59.21,70593.7255,41.2,0.52493,0.00021,12.87618]
[1712669797736,59.2,70599.5119,41.2,0.52614,0.00021,12.87473]
[1712669799207,59.2,70601.2881,41.2,0.52651,0.00021,12.87427]
[1712669802704,59.18,70605.4201,41.2,0.52737,0.00021,12.87313]
[1712669803319,59.18,70605.4201,41.2,0.52737,0.00021,12.87313]
[1712669807900,59.18,70612.7847,41.2,0.5289,0.00021,12.87098]
[1712669808464,59.18,70609.3683,41.2,0.5282,0.00021,12.872]
[1712669808715,59.18,70609.3683,41.2,0.5282,0.00021,12.872]
[1712669808743,59.18,70622.5321,41.2,0.53093,0.00021,12.86783]
[1712669808855,59.18,70622.5321,41.2,0.53093,0.00021,12.86783]
[1712669809484,59.18,70622.5321,41.2,0.53093,0.00021,12.86783]
[1712669811318,59.17,70616.3278,41.2,0.52964,0.00021,12.86987]
[1712669811351,59.17,70616.3278,41.2,0.52964,0.00021,12.86987]
[1712669811531,59.17,70616.3278,41.2,0.52964,0.00021,12.86987]
[1712669811610,59.17,70616.3278,41.2,0.52964,0.00021,12.86987]
[1712669814781,59.17,70602.5089,41.2,0.52677,0.00021,12.87392]
[1712669819817,59.16,70602.2765,41.2,0.52672,0.00021,12.87398]
[1712669820127,59.16,70602.2765,41.2,0.52672,0.00021,12.87398]
[1712669822409,59.16,70602.2418,41.2,0.52672,0.00021,12.87399]
[1712669823137,59.15,70602.7176,41.2,0.52682,0.00021,12.87386]
[1712669828881,59.13,70603.5103,41.2,0.52699,0.00021,12.87363]
[1712669829356,59.13,70603.5103,41.2,0.52699,0.00021,12.87363]
[1712669829762,59.13,70603.5103,41.2,0.52699,0.00021,12.87363]
[1712669829965,59.13,70599.0973,41.2,0.52607,0.00021,12.8748]
[1712669830830,59.13,70599.0973,41.2,0.52607,0.00021,12.8748]
[1712669831600,59.12,70590.224,41.2,0.52423,0.00021,12.87695]
[1712669831985,59.12,70590.224,41.2,0.52423,0.00021,12.87695]
[1712669832067,59.12,70590.224,41.2,0.52423,0.00021,12.87695]
[1712669832080,59.12,70590.224,41.2,0.52423,0.00021,12.87695]
[1712669832086,59.12,70590.224,41.2,0.52423,0.00021,12.87695]
[1712669832254,59.12,70590.224,41.2,0.52423,0.00021,12.87695]
[1712669832932,59.13,70565.0959,41.2,0.51899,0.00021,12.88154]
[1712669834359,59.13,70565.0959,41.2,0.51899,0.00021,12.88154]
[1712669835168,59.13,70562.2812,41.2,0.5184,0.00021,12.88191]
[1712669835173,59.13,70562.2812,41.2,0.5184,0.00021,12.88191]
[1712669835235,59.13,70562.2812,41.2,0.5184,0.00021,12.88191]
[1712669835285,59.13,70562.2812,41.2,0.5184,0.00021,12.88191]
[1712669835696,59.13,70556.3683,41.2,0.51717,0.00021,12.88261]
[1712669835768,59.13,70556.3683,41.2,0.51717,0.00021,12.88261]
[1712669836213,59.13,70556.3683,41.2,0.51717,0.00021,12.88261]
[1712669836524,59.13,70556.3683,41.2,0.51717,0.00021,12.88261]
[1712669837215,59.13,70554.6142,41.2,0.5168,0.00021,12.8828]
[1712669837347,59.13,70554.6142,41.2,0.5168,0.00021,12.8828]
[1712669837963,59.13,70535.0057,41.2,0.51271,0.00021,12.88411]
[1712669838372,59.13,70535.0057,41.2,0.51271,0.00021,12.88411]
[1712669838996,59.13,70524.2447,41.2,0.51047,0.00021,12.88425]
[1712669839774,59.13,70524.2447,41.2,0.51047,0.00021,12.88425]
[1712669839963,59.13,70524.2447,41.2,0.51047,0.00021,12.88425]
[1712669839977,59.13,70505.0457,41.2,0.50646,0.00021,12.88349]
[1712669840677,59.13,70505.0457,41.2,0.50646,0.00021,12.88349]
[1712669840687,59.13,70505.0457,41.2,0.50646,0.00021,12.88349]
[1712669840724,59.13,70505.0457,41.2,0.50646,0.00021,12.88349]
[1712669841493,59.13,70507.7159,41.2,0.50701,0.00021,12.88367]
[1712669843011,59.13,70497.5136,41.2,0.50488,0.00021,12.88283]
[1712669844589,59.12,70498.5368,41.2,0.5051,0.00021,12.88293]
[1712669845041,59.12,70497.7972,41.2,0.50494,0.00021,12.88286]
[1712669845119,59.12,70497.7972,41.2,0.50494,0.00021,12.88286]
[1712669849163,59.13,70497.4691,41.2,0.50487,0.00021,12.88283]
[1712669849385,59.13,70497.4691,41.2,0.50487,0.00021,12.88283]
[1712669852701,59.14,70498.2518,41.2,0.50504,0.00021,12.87707]
[1712669853217,59.14,70501.5549,41.2,0.50573,0.00021,12.87737]
[1712669853713,59.14,70501.5549,41.2,0.50573,0.00021,12.87737]
[1712669854775,59.14,70503.2087,41.2,0.50607,0.00021,12.87751]
[1712669854990,59.14,70503.2087,41.2,0.50607,0.00021,12.87751]
[1712669860125,59.14,70520.3133,41.2,0.50964,0.00021,12.87836]
[1712669862097,59.14,70520.522,41.2,0.50969,0.00021,12.87836]
[1712669862208,59.14,70523.398,41.2,0.51029,0.00021,12.8784]
[1712669863417,59.14,70528.6886,41.2,0.51139,0.00021,12.8784]
[1712669864126,59.14,70528.6886,41.2,0.51139,0.00021,12.8784]
[1712669864152,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669864210,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669864242,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669864543,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669864706,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669864718,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669864921,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669865143,59.14,70543.0008,41.2,0.51438,0.00021,12.87789]
[1712669865562,59.14,70542.771,41.2,0.51433,0.00021,12.87791]
[1712669866764,59.14,70555.7056,41.2,0.51703,0.00021,12.87684]
[1712669867873,59.14,70561.1268,41.2,0.51816,0.00021,12.87622]
[1712669868397,59.14,70552.2502,41.2,0.51631,0.00021,12.87718]
[1712669869156,59.14,70552.2502,41.2,0.51631,0.00021,12.87718]
[1712669869159,59.14,70552.2502,41.2,0.51631,0.00021,12.87718]
[1712669869302,59.14,70553.3527,41.2,0.51654,0.00021,12.87708]
[1712669869308,59.14,70553.3527,41.2,0.51654,0.00021,12.87708]
[1712669874138,59.15,70564.9912,41.2,0.51897,0.00021,12.87571]
[1712669874307,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669874314,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669874361,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669874492,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669874568,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669874751,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669874936,59.15,70566.3542,41.2,0.51925,0.00021,12.87552]
[1712669876338,59.15,70566.8918,41.2,0.51936,0.00021,12.87544]
[1712669876419,59.15,70566.8918,41.2,0.51936,0.00021,12.87544]
[1712669879258,59.15,70583.5453,41.2,0.52284,0.00021,12.87254]
[1712669879947,59.15,70583.5453,41.2,0.52284,0.00021,12.87254]
[1712669880257,59.15,70583.5453,41.2,0.52284,0.00021,12.87254]
[1712669880760,59.14,70585.4244,41.2,0.52323,0.00021,12.87216]
[1712669881271,59.14,70578.8925,41.2,0.52187,0.00021,12.87345]
[1712669882841,59.14,70579.3116,41.2,0.52196,0.00021,12.87337]
[1712669883131,59.14,70579.3116,41.2,0.52196,0.00021,12.87337]
[1712669883286,59.14,70563.9478,41.2,0.51875,0.00021,12.87585]
[1712669884705,59.14,70561.3707,41.2,0.51821,0.00021,12.87619]
[1712669885511,59.14,70559.4675,41.2,0.51782,0.00021,12.87642]
[1712669886740,59.14,70562.7582,41.2,0.5185,0.00021,12.87601]
[1712669888111,59.15,70563.3639,41.2,0.51863,0.00021,12.87593]
[1712669888273,59.15,70563.3639,41.2,0.51863,0.00021,12.87593]
[1712669888344,59.15,70558.6969,41.2,0.51766,0.00021,12.87651]
[1712669888493,59.15,70558.6969,41.2,0.51766,0.00021,12.87651]
[1712669888781,59.15,70558.6969,41.2,0.51766,0.00021,12.87651]
[1712669889029,59.15,70558.6969,41.2,0.51766,0.00021,12.87651]
[1712669889873,59.15,70555.8403,41.2,0.51706,0.00021,12.87683]
[1712669889988,59.15,70555.8403,41.2,0.51706,0.00021,12.87683]
[1712669893460,59.15,70566.2878,41.2,0.51924,0.00021,12.87553]
[1712669894136,59.15,70566.2878,41.2,0.51924,0.00021,12.87553]
[1712669895026,59.16,70568.6024,41.2,0.51972,0.00021,12.87519]
[1712669895102,59.16,70568.6024,41.2,0.51972,0.00021,12.87519]
[1712669897652,59.16,70570.0106,41.2,0.52001,0.00021,12.87498]
[1712669898112,59.16,70570.0106,41.2,0.52001,0.00021,12.87498]
[1712669898138,59.16,70570.0106,41.2,0.52001,0.00021,12.87498]
[1712669898808,59.16,70564.4432,41.2,0.51885,0.00021,12.87579]
[1712669899319,59.16,70564.4432,41.2,0.51885,0.00021,12.87579]
[1712669901650,59.17,70566.0097,41.2,0.51918,0.00021,12.87557]
[1712669903986,59.17,70568.0197,41.2,0.5196,0.00021,12.87528]
[1712669905994,59.18,70570.973,41.2,0.52021,0.00021,12.87483]
[1712669907304,59.18,70569.1207,41.2,0.51982,0.00021,12.87512]
[1712669910445,59.18,70557.6901,41.2,0.51744,0.00021,12.87663]
[1712669910447,59.18,70557.6901,41.2,0.51744,0.00021,12.87663]
[1712669915509,59.19,70553.2566,41.2,0.51652,0.00021,12.87125]
[1712669916215,59.19,70553.2566,41.2,0.51652,0.00021,12.87125]
[1712669916769,59.19,70551.4704,41.2,0.51615,0.00021,12.87141]
[1712669922559,59.19,70556.4471,41.2,0.51718,0.00021,12.87092]
[1712669927594,59.19,70556.4258,41.2,0.51718,0.00021,12.87092]
[1712669932628,59.2,70551.5537,41.2,0.51616,0.00021,12.87141]
[1712669933445,59.2,70551.5537,41.2,0.51616,0.00021,12.87141]
[1712669933484,59.2,70551.5537,41.2,0.51616,0.00021,12.87141]
[1712669933866,59.2,70553.5543,41.2,0.51658,0.00021,12.87122]
[1712669936638,59.2,70544.0749,41.2,0.5146,0.00021,12.87198]
[1712669936694,59.2,70544.4091,41.2,0.51467,0.00021,12.87196]
[1712669936708,59.2,70544.4091,41.2,0.51467,0.00021,12.87196]
[1712669938120,59.19,70545.409,41.2,0.51488,0.00021,12.87189]
[1712669939353,59.19,70549.0407,41.2,0.51564,0.00021,12.87162]
[1712669942486,59.19,70565.9275,41.2,0.51916,0.00021,12.86974]
[1712669942836,59.2,70569.1386,41.2,0.51983,0.00021,12.86927]
[1712669943045,59.2,70569.1386,41.2,0.51983,0.00021,12.86927]
[1712669943736,59.2,70574.1519,41.2,0.52087,0.00021,12.86846]
[1712669945418,59.2,70572.4246,41.2,0.52051,0.00021,12.86875]
[1712669945473,59.2,70572.4246,41.2,0.52051,0.00021,12.86875]
[1712669946143,59.2,70572.4246,41.2,0.52051,0.00021,12.86875]
[1712669946460,59.21,70571.1801,41.2,0.52025,0.00021,12.86895]
[1712669947195,59.21,70571.1801,41.2,0.52025,0.00021,12.86895]
[1712669947732,59.21,70589.5486,41.2,0.52408,0.00021,12.86543]
[1712669948039,59.21,70589.5486,41.2,0.52408,0.00021,12.86543]
[1712669949047,59.2,70600.6308,41.2,0.52639,0.00021,12.86274]
[1712669951636,59.2,70601.0197,41.2,0.52647,0.00021,12.86263]
[1712669951642,59.2,70601.0197,41.2,0.52647,0.00021,12.86263]
[1712669951993,59.2,70597.7973,41.2,0.5258,0.00021,12.86347]
[1712669952660,59.2,70597.7973,41.2,0.5258,0.00021,12.86347]
[1712669956300,59.21,70599.6466,41.2,0.52618,0.00021,12.86299]
[1712669961690,59.21,70597.0736,41.2,0.52565,0.00021,12.86365]
[1712669966867,59.2,70597.782,41.2,0.52579,0.00021,12.86347]
[1712669969591,59.2,70600.6626,41.2,0.52639,0.00021,12.86273]
[1712669969594,59.2,70600.6626,41.2,0.52639,0.00021,12.86273]
[1712669974924,59.2,70598.5863,41.2,0.52597,0.00021,12.85741]
[1712669977489,59.2,70600.78,41.2,0.52642,0.00021,12.85684]
[1712669979005,59.2,70597.9627,41.2,0.52584,0.00021,12.85757]
[1712669979072,59.2,70597.9627,41.2,0.52584,0.00021,12.85757]
[1712669979233,59.2,70597.9627,41.2,0.52584,0.00021,12.85757]
[1712669979590,59.2,70597.9627,41.2,0.52584,0.00021,12.85757]
[1712669981437,59.2,70586.2528,41.2,0.5234,0.00021,12.8603]
[1712669981547,59.2,70586.2528,41.2,0.5234,0.00021,12.8603]
[1712669982213,59.2,70587.3254,41.2,0.52362,0.00021,12.86007]
[1712669983824,59.2,70586.8809,41.2,0.52353,0.00021,12.86016]
[1712669987330,59.2,70600.0859,41.2,0.52628,0.00021,12.85702]
[1712669989115,59.2,70607.4343,41.2,0.52781,0.00021,12.855]
[1712669989564,59.2,70607.4343,41.2,0.52781,0.00021,12.855]
[1712669990519,59.2,70608.1847,41.2,0.52797,0.00021,12.85479]
[1712669990706,59.2,70608.1847,41.2,0.52797,0.00021,12.85479]
[1712669991188,59.2,70609.4696,41.2,0.52823,0.00021,12.85441]
[1712669991269,59.2,70609.4696,41.2,0.52823,0.00021,12.85441]
[1712669991317,59.2,70609.4696,41.2,0.52823,0.00021,12.85441]
[1712669991741,59.2,70609.4696,41.2,0.52823,0.00021,12.85441]
[1712669993983,59.2,70622.328,41.2,0.53091,0.00021,12.85034]
[1712669994531,59.19,70622.9435,41.2,0.53104,0.00021,12.85013]
[1712669995487,59.19,70622.9435,41.2,0.53104,0.00021,12.85013]
[1712669996073,59.2,70641.3859,41.2,0.53487,0.00021,12.84324]
[1712669997050,59.2,70641.3859,41.2,0.53487,0.00021,12.84324]
[1712669997731,59.2,70652.3805,41.2,0.53715,0.00021,12.83857]
[1712669999323,59.2,70659.596,41.2,0.53865,0.00021,12.83529]
[1712670001330,59.21,70659.4719,41.2,0.53862,0.00021,12.83534]
[1712670001477,59.21,70659.4719,41.2,0.53862,0.00021,12.83534]
[1712670001930,59.21,70659.4719,41.2,0.53862,0.00021,12.83534]
[1712670002121,59.2,70675.0083,41.2,0.54184,0.00021,12.82764]
[1712670002153,59.2,70675.0083,41.2,0.54184,0.00021,12.82764]
[1712670002238,59.2,70675.0083,41.2,0.54184,0.00021,12.82764]
[1712670002670,59.2,70675.0083,41.2,0.54184,0.00021,12.82764]
[1712670003180,59.2,70685.0761,41.2,0.54393,0.00021,12.8222]
[1712670003804,59.2,70693.9143,41.2,0.54576,0.00021,12.81714]
[1712670003939,59.2,70693.9143,41.2,0.54576,0.00021,12.81714]
[1712670004095,59.2,70693.9143,41.2,0.54576,0.00021,12.81714]
[1712670004571,59.2,70693.9143,41.2,0.54576,0.00021,12.81714]
[1712670005074,59.2,70693.9143,41.2,0.54576,0.00021,12.81714]
[1712670005164,59.2,70695.7123,41.2,0.54613,0.00021,12.81607]
[1712670005696,59.2,70695.7123,41.2,0.54613,0.00021,12.81607]
[1712670005717,59.2,70695.7123,41.2,0.54613,0.00021,12.81607]
[1712670007772,59.2,70701.6215,41.2,0.54736,0.00021,12.81249]
[1712670007874,59.2,70701.6215,41.2,0.54736,0.00021,12.81249]
[1712670008153,59.2,70701.6215,41.2,0.54736,0.00021,12.81249]
[1712670008231,59.2,70705.5578,41.2,0.54817,0.00021,12.81005]
[1712670008520,59.2,70705.5578,41.2,0.54817,0.00021,12.81005]
[1712670008763,59.2,70705.5578,41.2,0.54817,0.00021,12.81005]
[1712670009460,59.2,70719.1875,41.2,0.55099,0.00021,12.80117]
[1712670009738,59.2,70719.1875,41.2,0.55099,0.00021,12.80117]
[1712670009793,59.2,70719.1875,41.2,0.55099,0.00021,12.80117]
[1712670010176,59.2,70730.6852,41.2,0.55336,0.00021,12.79317]
[1712670010241,59.2,70730.6852,41.2,0.55336,0.00021,12.79317]
[1712670013603,59.21,70731.4248,41.2,0.55351,0.00021,12.79266]
[1712670014168,59.21,70731.4248,41.2,0.55351,0.00021,12.79266]
[1712670014633,59.21,70726.8842,41.2,0.55257,0.00021,12.79589]
[1712670019671,59.22,70717.173,41.2,0.55056,0.00021,12.80258]
[1712670021136,59.23,70717.258,41.2,0.55057,0.00021,12.80252]
[1712670021696,59.23,70708.5252,41.2,0.54877,0.00021,12.80823]
[1712670021875,59.23,70708.5252,41.2,0.54877,0.00021,12.80823]
[1712670022718,59.23,70697.4545,41.2,0.54648,0.00021,12.81509]
[1712670025381,59.23,70707.2864,41.2,0.54851,0.00021,12.80903]
[1712670028536,59.23,70705.7233,41.2,0.54819,0.00021,12.81002]
[1712670029277,59.23,70705.7233,41.2,0.54819,0.00021,12.81002]
[1712670030314,59.24,70719.733,41.2,0.55108,0.00021,12.80089]
[1712670031662,59.24,70721.6559,41.2,0.55149,0.00021,12.7937]
[1712670032325,59.24,70721.6559,41.2,0.55149,0.00021,12.7937]
[1712670033172,59.24,70718.8077,41.2,0.5509,0.00021,12.79563]
[1712670033181,59.24,70718.8077,41.2,0.5509,0.00021,12.79563]
[1712670036320,59.25,70731.9607,41.2,0.55361,0.00021,12.7865]
[1712670036343,59.25,70731.9607,41.2,0.55361,0.00021,12.7865]
[1712670037239,59.25,70734.1028,41.2,0.55405,0.00021,12.78497]
[1712670037249,59.25,70734.1028,41.2,0.55405,0.00021,12.78497]
[1712670037272,59.25,70734.1028,41.2,0.55405,0.00021,12.78497]
[1712670037570,59.25,70734.5139,41.2,0.55414,0.00021,12.78467]
[1712670038599,59.25,70735.8822,41.2,0.55442,0.00021,12.78366]
[1712670039212,59.25,70735.8822,41.2,0.55442,0.00021,12.78366]
[1712670039614,59.25,70739.6033,41.2,0.55518,0.00021,12.78093]
[1712670041231,59.26,70741.4924,41.2,0.55557,0.00021,12.77953]
[1712670044876,59.25,70743.4719,41.2,0.55598,0.00021,12.77802]
[1712670045112,59.25,70743.4719,41.2,0.55598,0.00021,12.77802]
[1712670045248,59.25,70743.4719,41.2,0.55598,0.00021,12.77802]
[1712670045320,59.25,70743.4719,41.2,0.55598,0.00021,12.77802]
[1712670045755,59.25,70742.4357,41.2,0.55577,0.00021,12.7788]
[1712670047435,59.26,70735.3878,41.2,0.55431,0.00021,12.78404]
[1712670047762,59.26,70730.9141,41.2,0.55339,0.00021,12.78728]
[1712670050628,59.27,70726.838,41.2,0.55254,0.00021,12.79019]
[1712670050684,59.27,70726.838,41.2,0.55254,0.00021,12.79019]
[1712670054445,59.26,70743.3743,41.2,0.55595,0.00021,12.77813]
[1712670056035,59.26,70741.022,41.2,0.55547,0.00021,12.7799]
[1712670057084,59.26,70742.6434,41.2,0.5558,0.00021,12.77867]
[1712670058549,59.26,70744.7897,41.2,0.55625,0.00021,12.77704]
[1712670058667,59.26,70744.7897,41.2,0.55625,0.00021,12.77704]
[1712670058981,59.26,70744.7897,41.2,0.55625,0.00021,12.77704]
[1712670059031,59.26,70744.7897,41.2,0.55625,0.00021,12.77704]
[1712670059034,59.26,70744.7897,41.2,0.55625,0.00021,12.77704]
[1712670059189,59.26,70744.7897,41.2,0.55625,0.00021,12.77704]
[1712670060553,59.26,70757.6347,41.2,0.55889,0.00021,12.76696]
[1712670060606,59.26,70757.6347,41.2,0.55889,0.00021,12.76696]
[1712670060891,59.26,70757.6347,41.2,0.55889,0.00021,12.76696]
[1712670060998,59.26,70757.6347,41.2,0.55889,0.00021,12.76696]
[1712670061163,59.26,70757.6347,41.2,0.55889,0.00021,12.76696]
[1712670061286,59.26,70757.6347,41.2,0.55889,0.00021,12.76696]
[1712670061637,59.26,70757.7186,41.2,0.55891,0.00021,12.76689]
[1712670062066,59.26,70757.7186,41.2,0.55891,0.00021,12.76689]
[1712670062906,59.26,70754.9029,41.2,0.55833,0.00021,12.76914]
[1712670066445,59.26,70782.9327,41.2,0.56409,0.00021,12.74548]
[1712670066911,59.26,70782.9327,41.2,0.56409,0.00021,12.74548]
[1712670067232,59.26,70782.9327,41.2,0.56409,0.00021,12.74548]
[1712670070076,59.26,70775.7232,41.2,0.56261,0.00021,12.75183]
[1712670070137,59.26,70775.7232,41.2,0.56261,0.00021,12.75183]
[1712670071368,59.26,70772.478,41.2,0.56194,0.00021,12.75463]
[1712670071587,59.26,70772.478,41.2,0.56194,0.00021,12.75463]
[1712670071599,59.26,70772.478,41.2,0.56194,0.00021,12.75463]
[1712670071624,59.26,70765.8784,41.2,0.56059,0.00021,12.76021]
[1712670071670,59.26,70765.8784,41.2,0.56059,0.00021,12.76021]
[1712670073766,59.26,70763.0141,41.2,0.56,0.00021,12.76258]
[1712670076689,59.27,70760.7077,41.2,0.55952,0.00021,12.76449]
[1712670078689,59.26,70767.9979,41.2,0.56102,0.00021,12.75845]
[1712670078708,59.26,70767.9979,41.2,0.56102,0.00021,12.75845]
[1712670078739,59.26,70767.9979,41.2,0.56102,0.00021,12.75845]
[1712670078800,59.26,70767.9979,41.2,0.56102,0.00021,12.75845]
[1712670080756,59.26,70768.4995,41.2,0.56112,0.00021,12.75802]
[1712670081557,59.27,70767.2302,41.2,0.56086,0.00021,12.7591]
[1712670081566,59.27,70767.2302,41.2,0.56086,0.00021,12.7591]
[1712670081593,59.27,70767.2302,41.2,0.56086,0.00021,12.7591]
[1712670081664,59.27,70767.2302,41.2,0.56086,0.00021,12.7591]
[1712670083652,59.27,70769.5672,41.2,0.56134,0.00021,12.75714]
[1712670083688,59.27,70769.5672,41.2,0.56134,0.00021,12.75714]
[1712670084167,59.27,70764.8076,41.2,0.56036,0.00021,12.76114]
[1712670084186,59.27,70764.8076,41.2,0.56036,0.00021,12.76114]
[1712670086328,59.27,70767.2541,41.2,0.56086,0.00021,12.7591]
[1712670089422,59.27,70773.8362,41.2,0.56222,0.00021,12.75349]
[1712670089606,59.27,70773.8362,41.2,0.56222,0.00021,12.75349]
[1712670089847,59.26,70771.8203,41.2,0.56181,0.00021,12.7552]
[1712670089925,59.26,70771.8203,41.2,0.56181,0.00021,12.7552]
[1712670089935,59.26,70771.8203,41.2,0.56181,0.00021,12.7552]
[1712670089993,59.26,70771.8203,41.2,0.56181,0.00021,12.7552]
[1712670090037,59.26,70771.8203,41.2,0.56181,0.00021,12.7552]
[1712670091201,59.26,70771.9445,41.2,0.56184,0.00021,12.75508]
[1712670093445,59.27,70751.5977,41.2,0.55767,0.00021,12.76588]
[1712670096125,59.27,70750.7302,41.2,0.55749,0.00021,12.76657]
[1712670096137,59.27,70750.7302,41.2,0.55749,0.00021,12.76657]
[1712670096231,59.27,70750.7302,41.2,0.55749,0.00021,12.76657]
[1712670097397,59.27,70747.7609,41.2,0.55687,0.00021,12.76889]
[1712670100423,59.26,70736.5547,41.2,0.55457,0.00021,12.77729]
[1712670100608,59.26,70736.5547,41.2,0.55457,0.00021,12.77729]
[1712670101359,59.26,70731.9937,41.2,0.55363,0.00021,12.7806]
[1712670102425,59.25,70731.4686,41.2,0.55353,0.00021,12.78096]
[1712670102912,59.25,70722.1637,41.2,0.5516,0.00021,12.78749]
[1712670104133,59.26,70723.2338,41.2,0.55182,0.00021,12.78677]
[1712670104371,59.26,70723.2338,41.2,0.55182,0.00021,12.78677]
[1712670108288,59.27,70712.8709,41.2,0.54968,0.00021,12.79374]
[1712670109878,59.27,70693.4686,41.2,0.54566,0.00021,12.80576]
[1712670111353,59.27,70693.2083,41.2,0.54561,0.00021,12.80591]
[1712670111557,59.27,70694.5325,41.2,0.54588,0.00021,12.80514]
[1712670111651,59.27,70694.5325,41.2,0.54588,0.00021,12.80514]
[1712670112916,59.26,70692.8009,41.2,0.54553,0.00021,12.80615]
[1712670112985,59.26,70692.8009,41.2,0.54553,0.00021,12.80615]
[1712670113908,59.26,70680.8426,41.2,0.54305,0.00021,12.81288]
[1712670114445,59.26,70666.8427,41.2,0.54015,0.00021,12.82012]
[1712670114518,59.26,70666.8427,41.2,0.54015,0.00021,12.82012]
[1712670114747,59.26,70666.8427,41.2,0.54015,0.00021,12.82012]
[1712670115786,59.26,70666.8427,41.2,0.54015,0.00021,12.82012]
[1712670117308,59.25,70654.1753,41.2,0.53753,0.00021,12.82609]
[1712670118529,59.25,70659.466,41.2,0.53862,0.00021,12.82366]
[1712670119857,59.24,70662.6304,41.2,0.53928,0.00021,12.82215]
[1712670124084,59.24,70653.1462,41.2,0.53732,0.00021,12.82654]
[1712670125990,59.25,70654.0156,41.2,0.5375,0.00021,12.82616]
[1712670125993,59.25,70638.5536,41.2,0.53428,0.00021,12.83269]
[1712670126696,59.25,70635.1071,41.2,0.53357,0.00021,12.83404]
[1712670127197,59.25,70635.1071,41.2,0.53357,0.00021,12.83404]
[1712670127469,59.25,70635.1071,41.2,0.53357,0.00021,12.83404]
[1712670128010,59.26,70650.077,41.2,0.53667,0.00021,12.82791]
[1712670128510,59.26,70650.077,41.2,0.53667,0.00021,12.82791]
[1712670128669,59.26,70650.077,41.2,0.53667,0.00021,12.82791]
[1712670128804,59.26,70650.077,41.2,0.53667,0.00021,12.82791]
[1712670129950,59.26,70647.2498,41.2,0.53609,0.00021,12.82913]
[1712670130028,59.26,70647.2498,41.2,0.53609,0.00021,12.82913]
[1712670132037,59.26,70620.8762,41.2,0.5306,0.00021,12.83915]
[1712670132286,59.26,70620.8762,41.2,0.5306,0.00021,12.83915]
[1712670134696,59.26,70633.5813,41.2,0.53324,0.00021,12.83463]
[1712670140093,59.27,70629.7056,41.2,0.53244,0.00021,12.83607]
[1712670141691,59.27,70628.8847,41.2,0.53227,0.00021,12.83637]
[1712670141926,59.27,70628.8847,41.2,0.53227,0.00021,12.83637]
[1712670142688,59.27,70630.8,41.2,0.53266,0.00021,12.83568]
[1712670147836,59.28,70626.859,41.2,0.53184,0.00021,12.8371]
[1712670151695,59.28,70623.5463,41.2,0.53116,0.00021,12.83239]
[1712670157211,59.28,70614.0579,41.2,0.52919,0.00021,12.83549]
[1712670160402,59.28,70613.1906,41.2,0.52901,0.00021,12.83575]
[1712670161000,59.28,70613.1906,41.2,0.52901,0.00021,12.83575]
[1712670161051,59.28,70613.1906,41.2,0.52901,0.00021,12.83575]
[1712670162178,59.28,70611.6631,41.2,0.52869,0.00021,12.83622]
[1712670163543,59.28,70612.0746,41.2,0.52877,0.00021,12.8361]
[1712670168228,59.29,70614.9391,41.2,0.52937,0.00021,12.83522]
[1712670168442,59.3,70616.2537,41.2,0.52964,0.00021,12.83481]
[1712670168532,59.3,70616.2537,41.2,0.52964,0.00021,12.83481]
[1712670168636,59.3,70616.2537,41.2,0.52964,0.00021,12.83481]
[1712670168712,59.3,70616.2537,41.2,0.52964,0.00021,12.83481]
[1712670169250,59.3,70616.2537,41.2,0.52964,0.00021,12.83481]
[1712670171098,59.3,70610.3628,41.2,0.52841,0.00021,12.83662]
[1712670171125,59.3,70610.3628,41.2,0.52841,0.00021,12.83662]
[1712670173987,59.3,70614.0621,41.2,0.52918,0.00021,12.8355]
[1712670176422,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670176443,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670176694,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670176730,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670176845,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670176990,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670177074,59.3,70624.4738,41.2,0.53135,0.00021,12.83209]
[1712670177407,59.31,70631.9994,41.2,0.53291,0.00021,12.82939]
[1712670177442,59.31,70631.9994,41.2,0.53291,0.00021,12.82939]
[1712670178093,59.31,70631.9994,41.2,0.53291,0.00021,12.82939]
[1712670181411,59.31,70638.5352,41.2,0.53426,0.00021,12.8269]
[1712670182918,59.32,70641.5509,41.2,0.53489,0.00021,12.82569]
[1712670183663,59.31,70642.1637,41.2,0.53502,0.00021,12.82544]
[1712670183729,59.31,70642.1637,41.2,0.53502,0.00021,12.82544]
[1712670183772,59.31,70642.1637,41.2,0.53502,0.00021,12.82544]
[1712670186780,59.3,70649.1467,41.2,0.53647,0.00021,12.82249]
[1712670189681,59.29,70644.0073,41.2,0.53541,0.00021,12.82466]
[1712670192937,59.28,70644.1655,41.2,0.53545,0.00021,12.82458]
[1712670195408,59.28,70645.1609,41.2,0.53566,0.00021,12.82416]
[1712670195976,59.27,70643.5879,41.2,0.53533,0.00021,12.82481]
[1712670196784,59.27,70633.9031,41.2,0.53332,0.00021,12.82865]
[1712670201772,59.28,70618.7873,41.2,0.53017,0.00021,12.83398]
[1712670202107,59.28,70618.7873,41.2,0.53017,0.00021,12.83398]
[1712670206620,59.27,70621.3911,41.2,0.53072,0.00021,12.83311]
[1712670206830,59.27,70621.3911,41.2,0.53072,0.00021,12.83311]
[1712670209584,59.26,70637.511,41.2,0.53407,0.00021,12.82724]
[1712670210074,59.26,70637.511,41.4,0.53407,0.00021,12.82724]
[1712670210183,59.26,70637.511,41.4,0.53407,0.00021,12.82724]
[1712670211708,59.25,70650.1319,41.4,0.53671,0.00021,12.81613]
[1712670220663,59.27,70637.9603,41.4,0.53417,0.00021,12.8212]
[1712670222514,59.28,70636.9205,41.4,0.53395,0.00021,12.82161]
[1712670227715,59.29,70640.8418,41.4,0.53477,0.00021,12.82007]
[1712670229071,59.29,70640.8109,41.4,0.53476,0.00021,12.82008]
[1712670229099,59.29,70640.8109,41.4,0.53476,0.00021,12.82008]
[1712670232711,59.28,70651.6091,41.4,0.537,0.00021,12.81552]
[1712670233712,59.28,70650.1496,41.4,0.5367,0.00021,12.81615]
[1712670233756,59.28,70634.3735,41.4,0.53342,0.00021,12.8226]
[1712670238791,59.29,70639.3799,41.4,0.53446,0.00021,12.82066]
[1712670242173,59.29,70648.0751,41.4,0.53627,0.00021,12.81706]
[1712670245376,59.27,70652.9984,41.4,0.5373,0.00021,12.81489]
[1712670250875,59.25,70643.9323,41.4,0.53542,0.00021,12.81876]
[1712670255248,59.24,70649.2465,41.4,0.53653,0.00021,12.81649]
[1712670260946,59.22,70651.5981,41.4,0.53703,0.00021,12.81543]
[1712670265526,59.2,70651.8631,41.4,0.53709,0.00021,12.8153]
[1712670267445,59.2,70635.7445,41.4,0.53374,0.00021,12.82199]
[1712670269760,59.21,70632.2543,41.4,0.53301,0.00021,12.82332]
[1712670269825,59.21,70632.2543,41.4,0.53301,0.00021,12.82332]
[1712670270098,59.21,70630.8223,41.4,0.53271,0.00021,12.82386]
[1712670271297,59.2,70629.9383,41.4,0.53254,0.00021,12.8183]
[1712670271572,59.2,70629.9383,41.4,0.53254,0.00021,12.8183]
[1712670272040,59.2,70620.4885,41.4,0.53057,0.00021,12.82161]
[1712670273296,59.2,70609.3897,41.4,0.52826,0.00021,12.8251]
[1712670273480,59.2,70609.3897,41.4,0.52826,0.00021,12.8251]
[1712670273853,59.2,70609.3897,41.4,0.52826,0.00021,12.8251]
[1712670274058,59.2,70581.1368,41.4,0.52236,0.00021,12.83203]
[1712670274225,59.2,70581.1368,41.4,0.52236,0.00021,12.83203]
[1712670274501,59.2,70581.1368,41.4,0.52236,0.00021,12.83203]
[1712670274723,59.2,70581.1368,41.4,0.52236,0.00021,12.83203]
[1712670275048,59.2,70566.1135,41.4,0.51922,0.00021,12.83457]
[1712670275640,59.2,70566.1135,41.4,0.51922,0.00021,12.83457]
[1712670276057,59.2,70550.0326,41.4,0.51586,0.00021,12.8364]
[1712670277684,59.2,70545.1892,41.4,0.51485,0.00021,12.83678]
[1712670281203,59.19,70557.3009,41.4,0.51738,0.00021,12.83568]
[1712670283459,59.19,70556.5436,41.4,0.51722,0.00021,12.83577]
[1712670283949,59.19,70556.5436,41.4,0.51722,0.00021,12.83577]
[1712670284477,59.19,70556.5436,41.4,0.51722,0.00021,12.83577]
[1712670284478,59.19,70556.5436,41.4,0.51722,0.00021,12.83577]
[1712670284755,59.19,70556.5436,41.4,0.51722,0.00021,12.83577]
[1712670285421,59.19,70558.5306,41.4,0.51764,0.00021,12.83554]
[1712670286745,59.19,70569.7405,41.4,0.51998,0.00021,12.83402]
[1712670288688,59.2,70574.6142,41.4,0.521,0.00021,12.83323]
[1712670288769,59.2,70574.6142,41.4,0.521,0.00021,12.83323]
[1712670288961,59.2,70574.6142,41.4,0.521,0.00021,12.83323]
[1712670290099,59.2,70574.6142,41.4,0.521,0.00021,12.83323]
[1712670291420,59.21,70558.9343,41.4,0.51772,0.00021,12.8355]
[1712670294691,59.21,70561.4332,41.4,0.51824,0.00021,12.8352]
[1712670294788,59.21,70561.4332,41.4,0.51824,0.00021,12.8352]
[1712670299041,59.22,70561.6779,41.4,0.51829,0.00021,12.83517]
[1712670300293,59.22,70557.6926,41.4,0.51746,0.00021,12.83564]
[1712670300816,59.22,70557.6926,41.4,0.51746,0.00021,12.83564]
[1712670304793,59.21,70548.7155,41.4,0.51558,0.00021,12.83651]
[1712670306181,59.21,70546.47,41.4,0.51511,0.00021,12.83669]
[1712670307103,59.21,70546.5673,41.4,0.51513,0.00021,12.83668]
[1712670311065,59.22,70551.6725,41.4,0.5162,0.00021,12.83626]
[1712670311324,59.22,70549.6615,41.4,0.51578,0.00021,12.83644]
[1712670313607,59.22,70547.5117,41.4,0.51533,0.00021,12.83661]
[1712670315685,59.22,70540.6469,41.4,0.5139,0.00021,12.83705]
[1712670316873,59.22,70539.3881,41.4,0.51363,0.00021,12.83712]
[1712670318286,59.22,70539.3881,41.4,0.51363,0.00021,12.83712]
[1712670319509,59.22,70531.091,41.4,0.5119,0.00021,12.83739]
[1712670319827,59.22,70531.091,41.4,0.5119,0.00021,12.83739]
[1712670321017,59.22,70531.091,41.4,0.5119,0.00021,12.83739]
[1712670321298,59.22,70531.091,41.4,0.5119,0.00021,12.83739]
[1712670321366,59.22,70531.091,41.4,0.5119,0.00021,12.83739]
[1712670321517,59.22,70517.7921,41.4,0.50912,0.00021,12.83733]
[1712670321580,59.22,70517.7921,41.4,0.50912,0.00021,12.83733]
[1712670321904,59.22,70517.7921,41.4,0.50912,0.00021,12.83733]
[1712670324881,59.21,70530.213,41.4,0.51171,0.00021,12.83741]
[1712670325289,59.21,70530.213,41.4,0.51171,0.00021,12.83741]
[1712670325525,59.21,70532.0097,41.4,0.51209,0.00021,12.83737]
[1712670328751,59.2,70524.4949,41.4,0.51052,0.00021,12.83744]
[1712670328762,59.2,70524.4949,41.4,0.51052,0.00021,12.83744]
[1712670329161,59.2,70524.4949,41.4,0.51052,0.00021,12.83744]
[1712670333976,59.19,70531.5522,41.4,0.512,0.00021,12.83152]
[1712670338211,59.18,70525.1336,41.4,0.51065,0.00021,12.83158]
[1712670339200,59.17,70525.3053,41.4,0.51069,0.00021,12.83158]
[1712670339617,59.17,70526.9124,41.4,0.51102,0.00021,12.83158]
[1712670340031,59.17,70526.9124,41.4,0.51102,0.00021,12.83158]
[1712670342096,59.17,70529.3249,41.4,0.51153,0.00021,12.83156]
[1712670343196,59.16,70529.9092,41.4,0.51165,0.00021,12.83155]
[1712670346140,59.15,70528.6717,41.4,0.51139,0.00021,12.83157]
[1712670346460,59.15,70528.6717,41.4,0.51139,0.00021,12.83157]
[1712670347868,59.15,70535.7737,41.4,0.51288,0.00021,12.8314]
[1712670348475,59.15,70540.9456,41.4,0.51396,0.00021,12.83117]
[1712670349914,59.15,70543.3565,41.4,0.51447,0.00021,12.83103]
[1712670350259,59.15,70543.3565,41.4,0.51447,0.00021,12.83103]
[1712670352336,59.15,70530.29,41.4,0.51173,0.00021,12.83154]
[1712670352537,59.15,70530.29,41.4,0.51173,0.00021,12.83154]
[1712670357453,59.15,70542.3694,41.4,0.51426,0.00021,12.83109]
[1712670362507,59.15,70540.2976,41.4,0.51383,0.00021,12.8312]
[1712670363214,59.15,70538.7276,41.4,0.5135,0.00021,12.83128]
[1712670364095,59.15,70536.2311,41.4,0.51298,0.00021,12.83138]
[1712670364105,59.15,70536.2311,41.4,0.51298,0.00021,12.83138]
[1712670364799,59.15,70524.8273,41.4,0.51059,0.00021,12.83158]
[1712670365169,59.15,70524.8273,41.4,0.51059,0.00021,12.83158]
[1712670366240,59.14,70519.4348,41.4,0.50946,0.00021,12.83151]
[1712670366365,59.14,70519.4348,41.4,0.50946,0.00021,12.83151]
[1712670366554,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670366995,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670367062,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670367320,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670367388,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670367544,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670367607,59.14,70512.8353,41.4,0.50807,0.00021,12.83129]
[1712670368711,59.14,70491.0183,41.4,0.5035,0.00021,12.82945]
[1712670369233,59.14,70491.0183,41.4,0.5035,0.00021,12.82945]
[1712670370778,59.14,70474.1166,41.4,0.49995,0.00021,12.82687]
[1712670372485,59.13,70481.5427,41.4,0.50151,0.00021,12.82813]
[1712670372529,59.13,70481.5427,41.4,0.50151,0.00021,12.82813]
[1712670373361,59.13,70481.5427,41.4,0.50151,0.00021,12.82813]
[1712670373640,59.13,70481.5427,41.4,0.50151,0.00021,12.82813]
[1712670374200,59.13,70482.289,41.4,0.50167,0.00021,12.82825]
[1712670376983,59.13,70474.4308,41.4,0.50002,0.00021,12.82693]
[1712670376988,59.13,70474.4308,41.4,0.50002,0.00021,12.82693]
[1712670377061,59.13,70474.4308,41.4,0.50002,0.00021,12.82693]
[1712670378257,59.13,70473.9246,41.4,0.49991,0.00021,12.82683]
[1712670378357,59.13,70473.9246,41.4,0.49991,0.00021,12.82683]
[1712670378596,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670378729,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670378758,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670378820,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670378831,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670379102,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670379568,59.13,70477.4384,41.4,0.50065,0.00021,12.82746]
[1712670379878,59.13,70464.5783,41.4,0.49795,0.00021,12.82496]
[1712670382186,59.14,70456.0185,41.4,0.49615,0.00021,12.82298]
[1712670383225,59.14,70453.8763,41.4,0.4957,0.00021,12.82244]
[1712670383586,59.14,70453.8763,41.4,0.4957,0.00021,12.82244]
[1712670383746,59.14,70453.8763,41.4,0.4957,0.00021,12.82244]
[1712670383976,59.13,70449.4585,41.4,0.49478,0.00021,12.82128]
[1712670384585,59.13,70451.7713,41.4,0.49526,0.00021,12.8219]
[1712670384710,59.13,70451.7713,41.4,0.49526,0.00021,12.8219]
[1712670385953,59.13,70457.2676,41.4,0.49641,0.00021,12.82329]
[1712670386329,59.13,70457.2676,41.4,0.49641,0.00021,12.82329]
[1712670386390,59.13,70457.2676,41.4,0.49641,0.00021,12.82329]
[1712670386448,59.13,70457.2676,41.4,0.49641,0.00021,12.82329]
[1712670388673,59.12,70457.6376,41.4,0.49649,0.00021,12.82337]
[1712670389721,59.12,70451.7443,41.4,0.49525,0.00021,12.82189]
[1712670389916,59.12,70449.7268,41.4,0.49483,0.00021,12.82135]
[1712670389957,59.12,70449.7268,41.4,0.49483,0.00021,12.82135]
[1712670390100,59.12,70449.7268,41.4,0.49483,0.00021,12.82135]
[1712670390211,59.12,70449.7268,41.4,0.49483,0.00021,12.82135]
[1712670390865,59.12,70428.3658,41.4,0.49035,0.00021,12.81479]
[1712670390955,59.12,70428.3658,41.4,0.49035,0.00021,12.81479]
[1712670391137,59.12,70428.3658,41.4,0.49035,0.00021,12.81479]
[1712670391342,59.12,70428.3658,41.4,0.49035,0.00021,12.81479]
[1712670391520,59.12,70428.3658,41.4,0.49035,0.00021,12.81479]
[1712670391648,59.12,70428.3658,41.4,0.49035,0.00021,12.81479]
[1712670392597,59.12,70424.0936,41.4,0.48944,0.00021,12.80741]
[1712670392606,59.12,70424.0936,41.4,0.48944,0.00021,12.80741]
[1712670394506,59.12,70406.5672,41.4,0.48575,0.00021,12.80055]
[1712670394716,59.12,70406.5672,41.4,0.48575,0.00021,12.80055]
[1712670395121,59.11,70402.1453,41.4,0.48483,0.00021,12.79865]
[1712670395129,59.11,70402.1453,41.4,0.48483,0.00021,12.79865]
[1712670397369,59.11,70393.574,41.4,0.48302,0.00021,12.79476]
[1712670397905,59.11,70393.574,41.4,0.48302,0.00021,12.79476]
[1712670398206,59.11,70391.911,41.4,0.48267,0.00021,12.79397]
[1712670398240,59.11,70391.911,41.4,0.48267,0.00021,12.79397]
[1712670398264,59.11,70391.911,41.4,0.48267,0.00021,12.79397]
[1712670399686,59.11,70397.5064,41.4,0.48385,0.00021,12.79657]
[1712670400728,59.11,70397.5064,41.4,0.48385,0.00021,12.79657]
[1712670400779,59.11,70397.5064,41.4,0.48385,0.00021,12.79657]
[1712670400927,59.11,70397.5064,41.4,0.48385,0.00021,12.79657]
[1712670401648,59.11,70406.8867,41.4,0.48582,0.00021,12.80068]
[1712670401698,59.11,70406.8867,41.4,0.48582,0.00021,12.80068]
[1712670401854,59.11,70406.8867,41.4,0.48582,0.00021,12.80068]
[1712670402545,59.11,70416.332,41.4,0.4878,0.00021,12.80451]
[1712670404189,59.11,70391.3487,41.4,0.48255,0.00021,12.7937]
[1712670404574,59.11,70391.3487,41.4,0.48255,0.00021,12.7937]
[1712670406682,59.11,70386.6765,41.4,0.48157,0.00021,12.79144]
[1712670407204,59.11,70383.1378,41.4,0.48083,0.00021,12.78967]
[1712670408108,59.1,70383.6148,41.4,0.48093,0.00021,12.78991]
[1712670408943,59.1,70386.3556,41.4,0.4815,0.00021,12.79127]
[1712670409358,59.1,70386.3556,41.4,0.4815,0.00021,12.79127]
[1712670409436,59.1,70386.3556,41.4,0.4815,0.00021,12.79127]
[1712670411001,59.1,70385.3163,41.4,0.48128,0.00021,12.79076]
[1712670411584,59.1,70389.6664,41.4,0.4822,0.00021,12.79289]
[1712670411626,59.1,70389.6664,41.4,0.4822,0.00021,12.79289]
[1712670411875,59.1,70389.6664,41.4,0.4822,0.00021,12.79289]
[1712670414028,59.1,70406.031,41.4,0.48564,0.00021,12.80032]
[1712670414123,59.1,70406.031,41.4,0.48564,0.00021,12.80032]
[1712670415059,59.1,70406.0115,41.4,0.48563,0.00021,12.80031]
[1712670416876,59.1,70406.0122,41.4,0.48563,0.00021,12.80031]
[1712670416921,59.1,70406.0122,41.4,0.48563,0.00021,12.80031]
[1712670417004,59.1,70406.0122,41.4,0.48563,0.00021,12.80031]
[1712670421318,59.1,70399.86,41.4,0.48434,0.00021,12.79762]
[1712670426701,59.09,70408.1091,41.4,0.48607,0.00021,12.80119]
[1712670426792,59.09,70408.1091,41.4,0.48607,0.00021,12.80119]
[1712670428988,59.09,70410.0581,41.4,0.48648,0.00021,12.80199]
[1712670429019,59.09,70410.0581,41.4,0.48648,0.00021,12.80199]
[1712670429107,59.09,70410.0581,41.4,0.48648,0.00021,12.80199]
[1712670429154,59.09,70412.7707,41.4,0.48705,0.00021,12.80309]
[1712670429178,59.09,70412.7707,41.4,0.48705,0.00021,12.80309]
[1712670429208,59.09,70412.7707,41.4,0.48705,0.00021,12.80309]
[1712670429732,59.09,70412.7707,41.4,0.48705,0.00021,12.80309]
[1712670430890,59.09,70414.7922,41.4,0.48747,0.00021,12.8039]
[1712670430902,59.09,70414.7922,41.4,0.48747,0.00021,12.8039]
[1712670432059,59.1,70422.4137,41.4,0.48908,0.00021,12.8068]
[1712670432519,59.1,70425.8025,41.4,0.48979,0.00021,12.80802]
[1712670433539,59.1,70425.8025,41.4,0.48979,0.00021,12.80802]
[1712670434734,59.1,70423.7098,41.4,0.48935,0.00021,12.80727]
[1712670436098,59.11,70426.8638,41.4,0.49002,0.00021,12.8084]
[1712670437031,59.11,70426.8638,41.4,0.49002,0.00021,12.8084]
[1712670439285,59.11,70429.4567,41.4,0.49056,0.00021,12.8093]
[1712670439426,59.11,70429.4567,41.4,0.49056,0.00021,12.8093]
[1712670439463,59.11,70429.4567,41.4,0.49056,0.00021,12.8093]
[1712670439573,59.11,70429.4567,41.4,0.49056,0.00021,12.8093]
[1712670439947,59.11,70429.4567,41.4,0.49056,0.00021,12.8093]
[1712670442731,59.11,70442.9243,41.4,0.49339,0.00021,12.81357]
[1712670442757,59.11,70442.9243,41.4,0.49339,0.00021,12.81357]
[1712670442779,59.11,70442.9243,41.4,0.49339,0.00021,12.81357]
[1712670443192,59.11,70442.9243,41.4,0.49339,0.00021,12.81357]
[1712670443469,59.11,70450.248,41.4,0.49493,0.00021,12.81563]
[1712670448560,59.12,70458.4554,41.4,0.49666,0.00021,12.81771]
[1712670448968,59.12,70458.4554,41.4,0.49666,0.00021,12.81771]
[1712670450585,59.12,70461.6132,41.4,0.49732,0.00021,12.81844]
[1712670450782,59.12,70461.6132,41.4,0.49732,0.00021,12.81844]
[1712670451475,59.12,70461.6132,41.4,0.49731,0.00021,12.81258]
[1712670452726,59.12,70466.2302,41.4,0.49828,0.00021,12.81359]
[1712670452962,59.12,70466.2302,41.4,0.49828,0.00021,12.81359]
[1712670454277,59.12,70473.4965,41.4,0.49981,0.00021,12.81503]
[1712670454402,59.12,70473.4965,41.4,0.49981,0.00021,12.81503]
[1712670454900,59.12,70473.4965,41.4,0.49981,0.00021,12.81503]
[1712670456677,59.12,70467.1763,41.4,0.49848,0.00021,12.81378]
[1712670456968,59.12,70467.1763,41.4,0.49848,0.00021,12.81378]
[1712670457331,59.12,70442.095,41.4,0.49321,0.00021,12.80746]
[1712670457823,59.12,70442.095,41.4,0.49321,0.00021,12.80746]
[1712670458302,59.12,70442.095,41.4,0.49321,0.00021,12.80746]
[1712670459805,59.13,70430.1428,41.4,0.4907,0.00021,12.80367]
[1712670460310,59.13,70430.1428,41.4,0.4907,0.00021,12.80367]
[1712670460325,59.13,70430.1428,41.4,0.4907,0.00021,12.80367]
[1712670460575,59.13,70430.1428,41.4,0.4907,0.00021,12.80367]
[1712670460674,59.13,70430.1428,41.4,0.4907,0.00021,12.80367]
[1712670462418,59.13,70421.7273,41.4,0.48894,0.00021,12.80069]
[1712670462469,59.13,70421.7273,41.4,0.48894,0.00021,12.80069]
[1712670463565,59.14,70416.8911,41.4,0.48792,0.00021,12.79886]
[1712670463734,59.14,70416.8911,41.4,0.48792,0.00021,12.79886]
[1712670464264,59.14,70416.8911,41.4,0.48792,0.00021,12.79886]
[1712670464363,59.14,70416.8911,41.4,0.48792,0.00021,12.79886]
[1712670464378,59.14,70399.9183,41.4,0.48436,0.00021,12.7918]
[1712670467689,59.14,70399.8686,41.4,0.48435,0.00021,12.79178]
[1712670469145,59.14,70398.0978,41.4,0.48397,0.00021,12.79099]
[1712670469247,59.14,70398.0978,41.4,0.48397,0.00021,12.79099]
[1712670469460,59.14,70402.1028,41.4,0.48482,0.00021,12.79277]
[1712670475456,59.16,70405.6155,41.4,0.48556,0.00021,12.7943]
[1712670475918,59.16,70405.6155,41.4,0.48556,0.00021,12.7943]
[1712670477535,59.17,70392.369,41.4,0.48278,0.00021,12.78835]
[1712670477777,59.17,70392.369,41.4,0.48278,0.00021,12.78835]
[1712670480133,59.16,70388.393,41.4,0.48195,0.00021,12.78644]
[1712670483381,59.16,70390.2399,41.4,0.48233,0.00021,12.78734]
[1712670487421,59.16,70408.0497,41.4,0.48607,0.00021,12.79532]
[1712670491010,59.17,70399.466,41.4,0.48427,0.00021,12.79162]
[1712670492293,59.16,70394.0272,41.4,0.48313,0.00021,12.78913]
[1712670496335,59.15,70385.3206,41.4,0.4813,0.00021,12.78493]
[1712670496368,59.15,70385.3206,41.4,0.4813,0.00021,12.78493]
[1712670496404,59.15,70385.3206,41.4,0.4813,0.00021,12.78493]
[1712670497330,59.15,70385.3206,41.4,0.4813,0.00021,12.78493]
[1712670498492,59.15,70371.0847,41.4,0.47831,0.00021,12.77748]
[1712670499356,59.15,70371.0847,41.4,0.47831,0.00021,12.77748]
[1712670499444,59.15,70371.0847,41.4,0.47831,0.00021,12.77748]
[1712670499524,59.15,70371.0847,41.4,0.47831,0.00021,12.77748]
[1712670499863,59.16,70364.5115,41.4,0.47693,0.00021,12.77381]
[1712670499880,59.16,70364.5115,41.4,0.47693,0.00021,12.77381]
[1712670501564,59.16,70369.0017,41.4,0.47788,0.00021,12.77635]
[1712670502388,59.16,70369.0017,41.4,0.47788,0.00021,12.77635]
[1712670504074,59.17,70373.0595,41.4,0.47873,0.00021,12.77858]
[1712670504359,59.17,70373.0595,41.4,0.47873,0.00021,12.77858]
[1712670505182,59.17,70373.0595,41.4,0.47873,0.00021,12.77858]
[1712670505195,59.17,70373.0595,41.4,0.47873,0.00021,12.77858]
[1712670509069,59.17,70372.0266,41.4,0.47852,0.00021,12.77802]
[1712670511663,59.18,70373.0904,41.4,0.47874,0.00021,12.7786]
[1712670512126,59.18,70374.65,41.4,0.47906,0.00021,12.77357]
[1712670513344,59.19,70375.788,41.4,0.4793,0.00021,12.77418]
[1712670518761,59.2,70391.56,41.4,0.48262,0.00021,12.78212]
[1712670519136,59.2,70391.56,41.4,0.48262,0.00021,12.78212]
[1712670519152,59.2,70391.56,41.4,0.48262,0.00021,12.78212]
[1712670519611,59.2,70390.9828,41.4,0.4825,0.00021,12.78184]
[1712670520020,59.2,70390.9828,41.4,0.4825,0.00021,12.78184]
[1712670525208,59.21,70381.1022,41.4,0.48043,0.00021,12.77696]
[1712670526429,59.21,70388.9894,41.4,0.48208,0.00021,12.78089]
[1712670526682,59.21,70388.9894,41.4,0.48208,0.00021,12.78089]
[1712670527387,59.21,70387.3079,41.4,0.48173,0.00021,12.78007]
[1712670527916,59.21,70394.1026,41.4,0.48316,0.00021,12.78332]
[1712670529239,59.22,70379.9141,41.4,0.48018,0.00021,12.77636]
[1712670532195,59.21,70365.0856,41.4,0.47707,0.00021,12.76832]
[1712670532432,59.21,70365.0856,41.4,0.47707,0.00021,12.76832]
[1712670532682,59.21,70365.0856,41.4,0.47707,0.00021,12.76832]
[1712670532791,59.21,70365.0856,41.4,0.47707,0.00021,12.76832]
[1712670532915,59.21,70365.5558,41.4,0.47717,0.00021,12.76858]
[1712670532982,59.21,70365.5558,41.4,0.47717,0.00021,12.76858]
[1712670533655,59.21,70365.5558,41.4,0.47717,0.00021,12.76858]
[1712670533692,59.21,70365.5558,41.4,0.47717,0.00021,12.76858]
[1712670536879,59.22,70362.4028,41.4,0.47651,0.00021,12.76679]
[1712670536881,59.22,70362.4028,41.4,0.47651,0.00021,12.76679]
[1712670537359,59.22,70356.7183,41.4,0.47532,0.00021,12.76345]
[1712670537466,59.22,70356.7183,41.4,0.47532,0.00021,12.76345]
[1712670540094,59.23,70355.9033,41.4,0.47515,0.00021,12.76297]
[1712670540396,59.23,70355.9033,41.4,0.47515,0.00021,12.76297]
[1712670540555,59.23,70355.9033,41.4,0.47515,0.00021,12.76297]
[1712670542487,59.23,70358.5142,41.4,0.4757,0.00021,12.76453]
[1712670542498,59.23,70358.5142,41.4,0.4757,0.00021,12.76453]
[1712670542528,59.23,70358.5142,41.4,0.4757,0.00021,12.76453]
[1712670543139,59.23,70357.995,41.4,0.47559,0.00021,12.76422]
[1712670543703,59.23,70357.995,41.4,0.47559,0.00021,12.76422]
[1712670545755,59.23,70343.5635,41.4,0.47257,0.00021,12.7553]
[1712670545799,59.23,70343.5635,41.4,0.47257,0.00021,12.7553]
[1712670546690,59.24,70345.8592,41.4,0.47305,0.00021,12.75677]
[1712670547427,59.24,70345.8592,41.4,0.47305,0.00021,12.75677]
[1712670548246,59.24,70343.1274,41.4,0.47248,0.00021,12.75502]
[1712670549608,59.24,70346.7536,41.4,0.47324,0.00021,12.75734]
[1712670549946,59.24,70346.7536,41.4,0.47324,0.00021,12.75734]
[1712670550525,59.24,70350.9051,41.4,0.47411,0.00021,12.75994]
[1712670553041,59.24,70332.215,41.4,0.47019,0.00021,12.74778]
[1712670553114,59.24,70332.215,41.4,0.47019,0.00021,12.74778]
[1712670553196,59.24,70332.215,41.4,0.47019,0.00021,12.74778]
[1712670554334,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670554469,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670554600,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670554742,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670554802,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670554943,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670555246,59.24,70331.8149,41.4,0.47011,0.00021,12.7475]
[1712670555967,59.24,70317.3703,41.4,0.46708,0.00021,12.73725]
[1712670557245,59.27,70304.3354,41.4,0.46437,0.00021,12.72743]
[1712670557706,59.27,70304.3354,41.4,0.46437,0.00021,12.72743]
[1712670557971,59.27,70304.3354,41.4,0.46437,0.00021,12.72743]
[1712670558948,59.27,70301.424,41.4,0.46377,0.00021,12.72515]
[1712670561056,59.28,70320.3101,41.4,0.46773,0.00021,12.73947]
[1712670561453,59.28,70320.3101,41.4,0.46773,0.00021,12.73947]
[1712670561530,59.28,70320.3101,41.4,0.46773,0.00021,12.73947]
[1712670562656,59.28,70322.1333,41.4,0.46811,0.00021,12.74079]
[1712670564897,59.29,70302.3108,41.4,0.46397,0.00021,12.72589]
[1712670564988,59.29,70302.3108,41.4,0.46397,0.00021,12.72589]
[1712670565094,59.29,70302.7425,41.4,0.46406,0.00021,12.72623]
[1712670565780,59.29,70302.7425,41.4,0.46406,0.00021,12.72623]
[1712670566701,59.3,70302.6013,41.4,0.46403,0.00021,12.72613]
[1712670566724,59.3,70302.6013,41.4,0.46403,0.00021,12.72613]
[1712670566819,59.3,70302.6013,41.4,0.46403,0.00021,12.72613]
[1712670566847,59.3,70302.6013,41.4,0.46403,0.00021,12.72613]
[1712670566902,59.3,70302.6013,41.4,0.46403,0.00021,12.72613]
[1712670567110,59.31,70289.5801,41.4,0.46132,0.00021,12.71564]
[1712670567374,59.31,70289.5801,41.4,0.46132,0.00021,12.71564]
[1712670567518,59.31,70289.5801,41.4,0.46132,0.00021,12.71564]
[1712670568348,59.31,70289.5801,41.4,0.46132,0.00021,12.71564]
[1712670568466,59.31,70289.5801,41.4,0.46132,0.00021,12.71564]
[1712670568817,59.31,70289.5801,41.4,0.46132,0.00021,12.71564]
[1712670569112,59.32,70262.167,41.4,0.4556,0.00021,12.69157]
[1712670569756,59.32,70262.167,41.4,0.4556,0.00021,12.69157]
[1712670569880,59.32,70262.167,41.4,0.4556,0.00021,12.69157]
[1712670570119,59.34,70240.9591,41.4,0.4512,0.00021,12.67124]
[1712670570730,59.34,70240.9591,41.4,0.4512,0.00021,12.67124]
[1712670570775,59.34,70240.9591,41.4,0.4512,0.00021,12.67124]
[1712670571785,59.37,70243.6618,41.4,0.45176,0.00021,12.66813]
[1712670571802,59.37,70243.6618,41.4,0.45176,0.00021,12.66813]
[1712670572518,59.4,70248.9924,41.4,0.45291,0.00021,12.67347]
[1712670572672,59.4,70248.9924,41.4,0.45291,0.00021,12.67347]
[1712670574021,59.44,70255.2096,41.4,0.45424,0.00021,12.67957]
[1712670574024,59.44,70255.2096,41.4,0.45424,0.00021,12.67957]
[1712670574335,59.42,70259.2326,41.4,0.45506,0.00021,12.68328]
[1712670575642,59.4,70257.3008,41.4,0.45464,0.00021,12.68141]
[1712670576157,59.4,70257.3008,41.4,0.45464,0.00021,12.68141]
[1712670576592,59.38,70263.4,41.4,0.45589,0.00021,12.68701]
[1712670577101,59.38,70263.4,41.4,0.45589,0.00021,12.68701]
[1712670577692,59.38,70271.5435,41.4,0.45759,0.00021,12.69438]
[1712670578339,59.38,70280.6219,41.4,0.45948,0.00021,12.70234]
[1712670579784,59.38,70283.9189,41.4,0.46018,0.00021,12.70517]
[1712670583115,59.41,70264.9587,41.4,0.45624,0.00021,12.68853]
[1712670583790,59.41,70264.0839,41.4,0.45606,0.00021,12.68774]
[1712670584201,59.41,70264.0839,41.4,0.45606,0.00021,12.68774]
[1712670586547,59.42,70280.784,41.4,0.45955,0.00021,12.7026]
[1712670586572,59.42,70280.784,41.4,0.45955,0.00021,12.7026]
[1712670586965,59.42,70280.784,41.4,0.45955,0.00021,12.7026]
[1712670587511,59.43,70294.3979,41.4,0.4624,0.00021,12.71398]
[1712670588598,59.43,70301.4769,41.4,0.46388,0.00021,12.71965]
[1712670588760,59.43,70301.4769,41.4,0.46388,0.00021,12.71965]
[1712670589777,59.43,70303.5345,41.4,0.46431,0.00021,12.72127]
[1712670590372,59.43,70297.338,41.4,0.46302,0.00021,12.71636]
[1712670591639,59.43,70299.913,41.4,0.46356,0.00021,12.71842]
[1712670591839,59.43,70299.913,41.4,0.46356,0.00021,12.71842]
[1712670591863,59.43,70299.913,41.4,0.46356,0.00021,12.71842]
[1712670592310,59.44,70309.7355,41.4,0.46561,0.00021,12.72604]
[1712670592360,59.44,70309.7355,41.4,0.46561,0.00021,12.72604]
[1712670592748,59.44,70309.7355,41.4,0.46561,0.00021,12.72604]
[1712670593176,59.44,70309.7355,41.4,0.46561,0.00021,12.72604]
[1712670595024,59.43,70332.1502,41.4,0.47029,0.00021,12.74216]
[1712670595645,59.43,70329.8562,41.4,0.46981,0.00021,12.74059]
[1712670595711,59.43,70329.8562,41.4,0.46981,0.00021,12.74059]
[1712670595960,59.43,70329.8562,41.4,0.46981,0.00021,12.74059]
[1712670597520,59.43,70330.7969,41.4,0.47,0.00021,12.74123]
[1712670597912,59.43,70330.7969,41.4,0.47,0.00021,12.74123]
[1712670598181,59.43,70330.7969,41.4,0.47,0.00021,12.74123]
[1712670598225,59.43,70330.7969,41.4,0.47,0.00021,12.74123]
[1712670598369,59.43,70322.9512,41.4,0.46836,0.00021,12.73574]
[1712670598525,59.43,70322.9512,41.4,0.46836,0.00021,12.73574]
[1712670598826,59.43,70322.9512,41.4,0.46836,0.00021,12.73574]
[1712670599125,59.43,70322.9512,41.4,0.46836,0.00021,12.73574]
[1712670599154,59.43,70322.9512,41.4,0.46836,0.00021,12.73574]
[1712670600104,59.42,70331.4353,41.4,0.47014,0.00021,12.74166]
[1712670600206,59.42,70331.4353,41.4,0.47014,0.00021,12.74166]
[1712670600331,59.43,70349.9253,41.4,0.474,0.00021,12.75369]
[1712670600395,59.43,70349.9253,41.4,0.474,0.00021,12.75369]
[1712670601184,59.43,70349.9253,41.4,0.474,0.00021,12.75369]
[1712670601687,59.43,70360.7766,41.4,0.47627,0.00021,12.76019]
[1712670602738,59.43,70358.4256,41.4,0.47578,0.00021,12.75882]
[1712670603468,59.43,70357.4383,41.4,0.47558,0.00021,12.75824]
[1712670604044,59.43,70357.4383,41.4,0.47558,0.00021,12.75824]
[1712670604171,59.43,70357.4383,41.4,0.47558,0.00021,12.75824]
[1712670604218,59.43,70357.4383,41.4,0.47558,0.00021,12.75824]
[1712670604643,59.43,70361.1092,41.4,0.47635,0.00021,12.76039]
[1712670604653,59.43,70361.1092,41.4,0.47635,0.00021,12.76039]
[1712670605364,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670605367,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670605485,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670605575,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670605675,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670605886,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670605933,59.43,70343.6554,41.4,0.4727,0.00021,12.74975]
[1712670606618,59.43,70332.4052,41.4,0.47034,0.00021,12.74233]
[1712670607184,59.43,70332.4052,41.4,0.47034,0.00021,12.74233]
[1712670608466,59.43,70315.9327,41.4,0.4669,0.00021,12.73067]
[1712670608476,59.43,70315.9327,41.4,0.4669,0.00021,12.73067]
[1712670608726,59.43,70315.9327,41.4,0.4669,0.00021,12.73067]
[1712670608857,59.43,70315.9327,41.4,0.4669,0.00021,12.73067]
[1712670608905,59.43,70315.9327,41.4,0.4669,0.00021,12.73067]
[1712670609517,59.43,70313.7454,41.4,0.46644,0.00021,12.72904]
[1712670609618,59.43,70313.7454,41.4,0.46644,0.00021,12.72904]
[1712670610494,59.43,70309.1417,41.4,0.46548,0.00021,12.72558]
[1712670613257,59.43,70331.7975,41.4,0.47021,0.00021,12.74191]
[1712670613776,59.43,70345.75,41.4,0.47313,0.00021,12.75108]
[1712670614517,59.43,70336.2246,41.4,0.47114,0.00021,12.74489]
[1712670615154,59.43,70336.2246,41.4,0.47114,0.00021,12.74489]
[1712670615264,59.43,70336.2246,41.4,0.47114,0.00021,12.74489]
[1712670616891,59.43,70330.2816,41.4,0.4699,0.00021,12.74087]
[1712670617175,59.43,70330.2816,41.4,0.4699,0.00021,12.74087]
[1712670618067,59.43,70327.3815,41.4,0.46929,0.00021,12.73886]
[1712670619502,59.42,70315.1898,41.4,0.46674,0.00021,12.7301]
[1712670620300,59.42,70315.1898,41.4,0.46674,0.00021,12.7301]
[1712670622485,59.42,70337.6041,41.4,0.47142,0.00021,12.7458]
[1712670627151,59.42,70340.6813,41.4,0.47206,0.00021,12.74781]
[1712670627264,59.42,70340.6813,41.4,0.47206,0.00021,12.74781]
[1712670627293,59.42,70340.6813,41.4,0.47206,0.00021,12.74781]
[1712670627300,59.42,70340.6813,41.4,0.47206,0.00021,12.74781]
[1712670627464,59.42,70340.7168,41.4,0.47207,0.00021,12.74784]
[1712670628729,59.42,70333.6799,41.4,0.4706,0.00021,12.74317]
[1712670628854,59.42,70333.6799,41.4,0.4706,0.00021,12.74317]
[1712670629079,59.42,70333.6799,41.4,0.4706,0.00021,12.74317]
[1712670629264,59.42,70333.6799,41.4,0.4706,0.00021,12.74317]
[1712670631194,59.42,70324.5909,41.4,0.4687,0.00021,12.73689]
[1712670631549,59.42,70312.2201,41.4,0.4661,0.00021,12.72199]
[1712670633139,59.42,70308.8889,41.4,0.4654,0.00021,12.71947]
[1712670633896,59.42,70311.4876,41.4,0.46594,0.00021,12.72144]
[1712670636690,59.43,70308.0795,41.4,0.46524,0.00021,12.71887]
[1712670642564,59.43,70304.1138,41.4,0.46441,0.00021,12.71582]
[1712670644477,59.43,70304.0994,41.4,0.46441,0.00021,12.71581]
[1712670644794,59.43,70308.3376,41.4,0.46529,0.00021,12.71908]
[1712670644852,59.43,70308.3376,41.4,0.46529,0.00021,12.71908]
[1712670645926,59.44,70308.4358,41.4,0.46532,0.00021,12.71916]
[1712670645970,59.44,70308.4358,41.4,0.46532,0.00021,12.71916]
[1712670645982,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646020,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646125,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646232,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646250,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646417,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646573,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646655,59.44,70308.4358,41.5,0.46532,0.00021,12.71916]
[1712670646703,59.44,70304.5216,41.5,0.4645,0.00021,12.71615]
[1712670647542,59.44,70304.5216,41.5,0.4645,0.00021,12.71615]
[1712670647746,59.44,70299.9714,41.5,0.46355,0.00021,12.71259]
[1712670648445,59.44,70277.4431,41.5,0.45885,0.00021,12.69386]
[1712670648687,59.44,70277.4431,41.5,0.45885,0.00021,12.69386]
[1712670650240,59.44,70277.3894,41.5,0.45884,0.00021,12.69381]
[1712670650490,59.44,70277.3894,41.5,0.45884,0.00021,12.69381]
[1712670650581,59.44,70277.3894,41.5,0.45884,0.00021,12.69381]
[1712670650733,59.44,70273.6403,41.5,0.45806,0.00021,12.69052]
[1712670654445,59.45,70294.6876,41.5,0.46245,0.00021,12.70837]
[1712670654628,59.45,70294.6876,41.5,0.46245,0.00021,12.70837]
[1712670654849,59.45,70294.6876,41.5,0.46245,0.00021,12.70837]
[1712670656522,59.45,70297.9848,41.5,0.46314,0.00021,12.71103]
[1712670656903,59.45,70296.5838,41.5,0.46285,0.00021,12.70991]
[1712670657364,59.45,70296.5838,41.5,0.46285,0.00021,12.70991]
[1712670657889,59.45,70297.8245,41.5,0.46311,0.00021,12.71091]
[1712670658914,59.45,70297.0044,41.5,0.46294,0.00021,12.71026]
[1712670659190,59.45,70297.0044,41.5,0.46294,0.00021,12.71026]
[1712670661324,59.46,70301.4357,41.5,0.46387,0.00021,12.71379]
[1712670661384,59.46,70301.4357,41.5,0.46387,0.00021,12.71379]
[1712670662031,59.46,70302.9299,41.5,0.46419,0.00021,12.71497]
[1712670662139,59.46,70302.9299,41.5,0.46419,0.00021,12.71497]
[1712670662973,59.46,70301.8724,41.5,0.46397,0.00021,12.71414]
[1712670665249,59.47,70304.8888,41.5,0.4646,0.00021,12.7165]
[1712670665422,59.47,70304.8888,41.5,0.4646,0.00021,12.7165]
[1712670669240,59.48,70316.0556,41.5,0.46694,0.00021,12.72496]
[1712670669347,59.48,70316.0556,41.5,0.46694,0.00021,12.72496]
[1712670669767,59.48,70318.2522,41.5,0.4674,0.00021,12.72658]
[1712670670890,59.48,70317.4649,41.5,0.46724,0.00021,12.726]
[1712670670939,59.48,70317.4649,41.5,0.46724,0.00021,12.726]
[1712670671627,59.48,70317.4649,41.5,0.46724,0.00021,12.726]
[1712670671772,59.48,70317.4649,41.5,0.46724,0.00021,12.726]
[1712670672739,59.48,70325.172,41.5,0.46885,0.00021,12.73152]
[1712670673578,59.48,70325.172,41.5,0.46885,0.00021,12.73152]
[1712670676313,59.48,70332.1897,41.5,0.47031,0.00021,12.73637]
[1712670676345,59.48,70332.1897,41.5,0.47031,0.00021,12.73637]
[1712670676395,59.48,70332.1897,41.5,0.47031,0.00021,12.73637]
[1712670677577,59.47,70332.1985,41.5,0.47031,0.00021,12.73637]
[1712670677681,59.47,70332.1985,41.5,0.47031,0.00021,12.73637]
[1712670677744,59.47,70332.1985,41.5,0.47031,0.00021,12.73637]
[1712670678685,59.47,70343.9567,41.5,0.47276,0.00021,12.74411]
[1712670679362,59.47,70343.9567,41.5,0.47276,0.00021,12.74411]
[1712670679913,59.48,70313.5694,41.5,0.46642,0.00021,12.72311]
[1712670680901,59.48,70313.5694,41.5,0.46642,0.00021,12.72311]
[1712670682581,59.48,70314.0349,41.5,0.46652,0.00021,12.72347]
[1712670683068,59.48,70314.0349,41.5,0.46652,0.00021,12.72347]
[1712670684490,59.48,70337.8401,41.5,0.47149,0.00021,12.74015]
[1712670685251,59.48,70337.8401,41.5,0.47149,0.00021,12.74015]
[1712670685690,59.48,70337.8401,41.5,0.47149,0.00021,12.74015]
[1712670685738,59.48,70337.8401,41.5,0.47149,0.00021,12.74015]
[1712670685775,59.48,70337.8401,41.5,0.47149,0.00021,12.74015]
[1712670687768,59.47,70352.7514,41.5,0.4746,0.00021,12.74959]
[1712670687775,59.47,70352.7514,41.5,0.4746,0.00021,12.74959]
[1712670687938,59.47,70352.7514,41.5,0.4746,0.00021,12.74959]
[1712670688277,59.47,70352.7514,41.5,0.4746,0.00021,12.74959]
[1712670689182,59.47,70366.2143,41.5,0.47742,0.00021,12.75745]
[1712670689292,59.47,70366.2143,41.5,0.47742,0.00021,12.75745]
[1712670689345,59.47,70366.2143,41.5,0.47742,0.00021,12.75745]
[1712670690142,59.47,70366.2143,41.5,0.47742,0.00021,12.75745]
[1712670690246,59.47,70366.2143,41.5,0.47742,0.00021,12.75745]
[1712670690300,59.47,70366.2143,41.5,0.47742,0.00021,12.75745]
[1712670690910,59.47,70360.3105,41.5,0.47618,0.00021,12.75408]
[1712670691120,59.47,70360.3105,41.5,0.47618,0.00021,12.75408]
[1712670691332,59.47,70360.3105,41.5,0.47618,0.00021,12.75408]
[1712670691723,59.47,70360.3105,41.5,0.47618,0.00021,12.75408]
[1712670697032,59.47,70369.2925,41.5,0.47805,0.00021,12.75328]
[1712670698993,59.47,70362.3287,41.5,0.47659,0.00021,12.74937]
[1712670701444,59.46,70374.3856,41.5,0.47911,0.00021,12.75603]
[1712670701450,59.46,70374.3856,41.5,0.47911,0.00021,12.75603]
[1712670701585,59.46,70374.3856,41.5,0.47911,0.00021,12.75603]
[1712670702100,59.47,70375.2692,41.5,0.47929,0.00021,12.7565]
[1712670703098,59.47,70375.2692,41.5,0.47929,0.00021,12.7565]
[1712670703434,59.47,70375.2692,41.5,0.47929,0.00021,12.7565]
[1712670704013,59.47,70375.2692,41.5,0.47929,0.00021,12.7565]
[1712670704083,59.46,70392.9403,41.5,0.48299,0.00021,12.7653]
[1712670709118,59.46,70396.9423,41.5,0.48383,0.00021,12.76714]
[1712670711001,59.46,70401.6323,41.5,0.48481,0.00021,12.76923]
[1712670711007,59.46,70401.6323,41.5,0.48481,0.00021,12.76923]
[1712670713266,59.46,70411.5651,41.5,0.48689,0.00021,12.77339]
[1712670715623,59.46,70407.664,41.5,0.48607,0.00021,12.7718]
[1712670715628,59.46,70407.664,41.5,0.48607,0.00021,12.7718]
[1712670716640,59.46,70408.3439,41.5,0.48622,0.00021,12.77208]
[1712670716695,59.46,70408.3439,41.5,0.48622,0.00021,12.77208]
[1712670720044,59.47,70418.11,41.5,0.48826,0.00021,12.77595]
[1712670720054,59.47,70418.11,41.5,0.48826,0.00021,12.77595]
[1712670720524,59.47,70418.4272,41.5,0.48833,0.00021,12.77607]
[1712670720748,59.47,70418.4272,41.5,0.48833,0.00021,12.77607]
[1712670721134,59.47,70418.4272,41.5,0.48833,0.00021,12.77607]
[1712670721179,59.47,70418.4272,41.5,0.48833,0.00021,12.77607]
[1712670721462,59.47,70411.3182,41.5,0.48684,0.00021,12.7733]
[1712670722999,59.47,70408.2157,41.5,0.48619,0.00021,12.77203]
[1712670726406,59.39,70415.0653,41.5,0.48759,0.00021,12.77475]
[1712670726417,59.39,70415.0653,41.5,0.48759,0.00021,12.77475]
[1712670726664,59.39,70415.0653,41.5,0.48759,0.00021,12.77475]
[1712670726689,59.39,70415.0653,41.5,0.48759,0.00021,12.77475]
[1712670728240,59.39,70418.9542,41.5,0.48841,0.00021,12.77624]
[1712670728395,59.39,70425.042,41.5,0.48968,0.00021,12.77847]
[1712670728905,59.39,70425.042,41.5,0.48968,0.00021,12.77847]
[1712670732459,59.23,70443.7129,41.5,0.49355,0.00021,12.78446]
[1712670735958,59.11,70448.8084,41.5,0.49459,0.00021,12.78588]
[1712670736187,59.11,70448.8084,41.5,0.49459,0.00021,12.78588]
[1712670736223,59.11,70448.8084,41.5,0.49459,0.00021,12.78588]
[1712670736274,59.11,70448.8084,41.5,0.49459,0.00021,12.78588]
[1712670736635,59.06,70452.5791,41.5,0.49537,0.00021,12.78688]
[1712670736663,59.06,70452.5791,41.5,0.49537,0.00021,12.78688]
[1712670736766,59.06,70452.5791,41.5,0.49537,0.00021,12.78688]
[1712670741835,59.04,70456.9116,41.5,0.49628,0.00021,12.78797]
[1712670742413,59.04,70452.5149,41.5,0.49535,0.00021,12.78686]
[1712670742581,59.04,70452.5149,41.5,0.49535,0.00021,12.78686]
[1712670742718,59.04,70452.5149,41.5,0.49535,0.00021,12.78686]
[1712670742891,59.04,70452.5149,41.5,0.49535,0.00021,12.78686]
[1712670743026,59.04,70452.5149,41.5,0.49535,0.00021,12.78686]
[1712670743119,59.04,70452.5149,41.5,0.49535,0.00021,12.78686]
[1712670743670,59.03,70451.1756,41.5,0.49507,0.00021,12.78651]
[1712670744299,59.03,70451.1756,41.5,0.49507,0.00021,12.78651]
[1712670744364,59.03,70432.9673,41.5,0.49123,0.00021,12.78109]
[1712670745549,59.03,70431.9617,41.5,0.49101,0.00021,12.78075]
[1712670746715,59.03,70423.101,41.5,0.48915,0.00021,12.77766]
[1712670746923,59.03,70423.101,41.5,0.48915,0.00021,12.77766]
[1712670748720,59.03,70423.6087,41.5,0.48926,0.00021,12.77784]
[1712670751216,59.04,70405.3082,41.5,0.4854,0.00021,12.7706]
[1712670751745,59.04,70396.6849,41.5,0.48357,0.00021,12.76088]
[1712670753991,59.04,70402.9084,41.5,0.48488,0.00021,12.76368]
[1712670755080,59.04,70399.3318,41.5,0.48413,0.00021,12.76209]
[1712670756129,59.04,70409.3146,41.5,0.48623,0.00021,12.7664]
[1712670757051,59.04,70413.45,41.5,0.48711,0.00021,12.76809]
[1712670762409,59.05,70412.0718,41.5,0.48682,0.00021,12.76754]
[1712670762607,59.05,70411.1616,41.5,0.48663,0.00021,12.76717]
[1712670762782,59.05,70411.1616,41.5,0.48663,0.00021,12.76717]
[1712670763508,59.05,70411.1616,41.5,0.48663,0.00021,12.76717]
[1712670763889,59.05,70402.8268,41.5,0.48487,0.00021,12.76365]
[1712670765042,59.05,70394.0069,41.5,0.48301,0.00021,12.75965]
[1712670768814,59.05,70386.6268,41.5,0.48145,0.00021,12.75609]
[1712670769055,59.05,70386.6268,41.5,0.48145,0.00021,12.75609]
[1712670769473,59.05,70386.6268,41.5,0.48145,0.00021,12.75609]
[1712670769516,59.05,70386.6268,41.5,0.48145,0.00021,12.75609]
[1712670769521,59.05,70386.6268,41.5,0.48145,0.00021,12.75609]
[1712670770005,59.04,70385.5481,41.5,0.48122,0.00021,12.75555]
[1712670770102,59.04,70385.5481,41.5,0.48122,0.00021,12.75555]
[1712670770724,59.04,70385.5481,41.5,0.48122,0.00021,12.75555]
[1712670771446,59.05,70359.9537,41.5,0.47583,0.00021,12.74162]
[1712670773342,59.05,70355.2752,41.5,0.47485,0.00021,12.73883]
[1712670773702,59.06,70353.0903,41.5,0.47439,0.00021,12.7375]
[1712670774458,59.05,70360.0232,41.5,0.47585,0.00021,12.74167]
[1712670774972,59.05,70360.0232,41.5,0.47585,0.00021,12.74167]
[1712670775535,59.05,70360.0232,41.5,0.47585,0.00021,12.74167]
[1712670777850,59.04,70362.3539,41.5,0.47633,0.00021,12.74302]
[1712670778898,59.04,70360.9993,41.5,0.47605,0.00021,12.74223]
[1712670778902,59.04,70360.9993,41.5,0.47605,0.00021,12.74223]
[1712670778941,59.04,70360.9993,41.5,0.47605,0.00021,12.74223]
[1712670780024,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670780267,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670780549,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670780699,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670780724,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670780904,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670781593,59.04,70364.3203,41.5,0.47674,0.00021,12.74415]
[1712670781656,59.04,70400.6305,41.5,0.4844,0.00021,12.76267]
[1712670782038,59.04,70400.6305,41.5,0.4844,0.00021,12.76267]
[1712670782912,59.04,70409.1844,41.5,0.4862,0.00021,12.76635]
[1712670783097,59.04,70409.1844,41.5,0.4862,0.00021,12.76635]
[1712670783874,59.04,70413.2695,41.5,0.48707,0.00021,12.76801]
[1712670783890,59.04,70413.2695,41.5,0.48707,0.00021,12.76801]
[1712670784488,59.04,70413.2695,41.5,0.48707,0.00021,12.76801]
[1712670785141,59.04,70416.1204,41.5,0.48767,0.00021,12.76914]
[1712670786823,59.04,70392.1346,41.5,0.48261,0.00021,12.75876]
[1712670788502,59.04,70388.5121,41.5,0.48185,0.00021,12.75701]
[1712670789634,59.04,70393.5093,41.5,0.4829,0.00021,12.75941]
[1712670791114,59.04,70391.7078,41.5,0.48252,0.00021,12.75856]
[1712670791434,59.04,70391.7078,41.5,0.48252,0.00021,12.75856]
[1712670791908,59.04,70394.7011,41.5,0.48315,0.00021,12.75997]
[1712670792240,59.04,70394.7011,41.5,0.48315,0.00021,12.75997]
[1712670792327,59.04,70394.7011,41.5,0.48315,0.00021,12.75997]
[1712670792445,59.04,70379.1675,41.5,0.47988,0.00021,12.7523]
[1712670792673,59.04,70379.1675,41.5,0.47988,0.00021,12.7523]
[1712670792790,59.04,70379.1675,41.5,0.47988,0.00021,12.7523]
[1712670792828,59.04,70379.1675,41.5,0.47988,0.00021,12.7523]
[1712670793724,59.04,70379.1675,41.5,0.47988,0.00021,12.7523]
[1712670794091,59.04,70372.5933,41.5,0.47849,0.00021,12.74879]
[1712670794820,59.04,70369.7129,41.5,0.47788,0.00021,12.7472]
[1712670794824,59.04,70369.7129,41.5,0.47788,0.00021,12.7472]
[1712670795132,59.04,70369.7129,41.5,0.47788,0.00021,12.7472]
[1712670795766,59.04,70369.3861,41.5,0.47781,0.00021,12.74702]
[1712670797555,59.04,70371.595,41.5,0.47828,0.00021,12.74823]
[1712670797636,59.04,70371.595,41.5,0.47828,0.00021,12.74823]
[1712670799361,59.03,70371.6216,41.5,0.47828,0.00021,12.74824]
[1712670799497,59.03,70371.6216,41.5,0.47828,0.00021,12.74824]
[1712670800248,59.02,70375.8567,41.5,0.47917,0.00021,12.75053]
[1712670800309,59.02,70375.8567,41.5,0.47917,0.00021,12.75053]
[1712670800352,59.02,70375.8567,41.5,0.47917,0.00021,12.75053]
[1712670800663,59.02,70375.8567,41.5,0.47917,0.00021,12.75053]
[1712670801400,59.03,70370.5272,41.5,0.47805,0.00021,12.74764]
[1712670803387,59.02,70376.6464,41.5,0.47933,0.00021,12.75095]
[1712670804140,59.02,70378.9414,41.5,0.47982,0.00021,12.75215]
[1712670804322,59.02,70378.9414,41.5,0.47982,0.00021,12.75215]
[1712670804605,59.01,70381.5154,41.5,0.48036,0.00021,12.75348]
[1712670804900,59.01,70381.5154,41.5,0.48036,0.00021,12.75348]
[1712670805035,59.01,70381.5154,41.5,0.48036,0.00021,12.75348]
[1712670807926,59.02,70386.155,41.5,0.48134,0.00021,12.75583]
[1712670807960,59.02,70386.155,41.5,0.48134,0.00021,12.75583]
[1712670808936,59.02,70397.0048,41.5,0.48363,0.00021,12.76102]
[1712670809121,59.02,70397.0048,41.5,0.48363,0.00021,12.76102]
[1712670809231,59.02,70397.0048,41.5,0.48363,0.00021,12.76102]
[1712670809475,59.02,70397.0048,41.5,0.48363,0.00021,12.76102]
[1712670809966,59.02,70401.7328,41.5,0.48462,0.00021,12.76315]
[1712670810633,59.02,70409.6107,41.5,0.48629,0.00021,12.76652]
[1712670812089,59.02,70404.965,41.5,0.4853,0.00021,12.75867]
[1712670813472,59.02,70407.1009,41.5,0.48575,0.00021,12.75958]
[1712670813861,59.02,70407.1009,41.5,0.48575,0.00021,12.75958]
[1712670815211,59.03,70408.5626,41.5,0.48606,0.00021,12.7602]
[1712670816426,59.03,70404.4058,41.5,0.48518,0.00021,12.75843]
[1712670816521,59.03,70395.3402,41.5,0.48327,0.00021,12.75437]
[1712670817038,59.03,70395.3402,41.5,0.48327,0.00021,12.75437]
[1712670817270,59.03,70395.3402,41.5,0.48327,0.00021,12.75437]
[1712670817409,59.03,70395.3402,41.5,0.48327,0.00021,12.75437]
[1712670817689,59.03,70395.3402,41.5,0.48327,0.00021,12.75437]
[1712670817771,59.03,70395.3402,41.5,0.48327,0.00021,12.75437]
[1712670818326,59.03,70380.8924,41.5,0.48022,0.00021,12.74729]
[1712670818913,59.03,70380.8924,41.5,0.48022,0.00021,12.74729]
[1712670820176,59.03,70369.3626,41.5,0.47779,0.00021,12.7411]
[1712670820263,59.03,70369.3626,41.5,0.47779,0.00021,12.7411]
[1712670823591,59.02,70373.2432,41.5,0.4786,0.00021,12.74323]
[1712670823758,59.02,70373.2432,41.5,0.4786,0.00021,12.74323]
[1712670824017,59.01,70371.0068,41.5,0.47813,0.00021,12.742]
[1712670824300,59.01,70371.0068,41.5,0.47813,0.00021,12.742]
[1712670824537,59.01,70371.0068,41.5,0.47813,0.00021,12.742]
[1712670825445,59.01,70388.0072,41.5,0.48171,0.00021,12.75086]
[1712670829242,59.02,70389.2831,41.5,0.48199,0.00021,12.75149]
[1712670829275,59.02,70389.2831,41.5,0.48199,0.00021,12.75149]
[1712670831484,59.03,70391.1544,41.5,0.48239,0.00021,12.7524]
[1712670831498,59.03,70391.1544,41.5,0.48239,0.00021,12.7524]
[1712670831505,59.03,70391.1544,41.5,0.48239,0.00021,12.7524]
[1712670835151,59.04,70404.4286,41.5,0.48519,0.00021,12.75845]
[1712670837579,59.04,70403.5899,41.5,0.48502,0.00021,12.75809]
[1712670838044,59.04,70403.5899,41.5,0.48502,0.00021,12.75809]
[1712670839237,59.05,70400.588,41.5,0.48438,0.00021,12.75677]
[1712670841358,59.05,70402.034,41.5,0.48469,0.00021,12.75741]
[1712670841563,59.05,70402.034,41.5,0.48469,0.00021,12.75741]
[1712670841602,59.05,70402.034,41.5,0.48469,0.00021,12.75741]
[1712670841734,59.05,70402.034,41.5,0.48469,0.00021,12.75741]
[1712670841903,59.05,70402.034,41.5,0.48469,0.00021,12.75741]
[1712670842277,59.05,70400.9929,41.5,0.48447,0.00021,12.75695]
[1712670846128,59.05,70383.3727,41.5,0.48076,0.00021,12.74858]
[1712670847568,59.06,70379.0353,41.5,0.47984,0.00021,12.74635]
[1712670848244,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670848279,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670848464,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670848478,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670848503,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670848810,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670848898,59.06,70377.2562,41.5,0.47947,0.00021,12.74541]
[1712670849172,59.06,70378.2588,41.5,0.47968,0.00021,12.74594]
[1712670849670,59.06,70379.9364,41.5,0.48003,0.00021,12.74682]
[1712670851150,59.06,70379.9364,41.5,0.48003,0.00021,12.74682]
[1712670851162,59.06,70363.7924,41.5,0.47663,0.00021,12.73798]
[1712670851548,59.06,70363.7924,41.5,0.47663,0.00021,12.73798]
[1712670853408,59.05,70358.2785,41.5,0.47546,0.00021,12.73474]
[1712670853910,59.05,70358.2785,41.5,0.47546,0.00021,12.73474]
[1712670853923,59.05,70358.2785,41.5,0.47546,0.00021,12.73474]
[1712670858258,59.06,70355.2685,41.5,0.47483,0.00021,12.73294]
[1712670859355,59.06,70346.1633,41.5,0.47292,0.00021,12.72727]
[1712670859824,59.06,70346.1633,41.5,0.47292,0.00021,12.72727]
[1712670859842,59.06,70346.1633,41.5,0.47292,0.00021,12.72727]
[1712670860105,59.06,70346.1633,41.5,0.47292,0.00021,12.72727]
[1712670860262,59.06,70346.1633,41.5,0.47292,0.00021,12.72727]
[1712670860403,59.06,70346.1633,41.5,0.47292,0.00021,12.72727]
[1712670861292,59.06,70338.9251,41.5,0.47139,0.00021,12.72256]
[1712670861995,59.06,70338.9251,41.5,0.47139,0.00021,12.72256]
[1712670864168,59.07,70336.717,41.5,0.47093,0.00021,12.72109]
[1712670868047,59.07,70325.2406,41.5,0.46851,0.00021,12.71314]
[1712670868504,59.07,70320.7658,41.5,0.46757,0.00021,12.70991]
[1712670869031,59.07,70320.7658,41.5,0.46757,0.00021,12.70991]
[1712670871267,59.06,70325.1944,41.5,0.4685,0.00021,12.7131]
[1712670871364,59.06,70327.5551,41.5,0.46898,0.00021,12.70887]
[1712670872540,59.06,70326.1176,41.5,0.46867,0.00021,12.70785]
[1712670872749,59.06,70326.1176,41.5,0.46867,0.00021,12.70785]
[1712670873543,59.06,70324.6447,41.5,0.46836,0.00021,12.7068]
[1712670875428,59.06,70323.1525,41.5,0.46805,0.00021,12.70573]
[1712670879212,59.06,70332.6936,41.5,0.47006,0.00021,12.71244]
[1712670881566,59.06,70346.6157,41.5,0.47299,0.00021,12.72165]
[1712670883347,59.06,70342.7861,41.5,0.47218,0.00021,12.71919]
[1712670887297,59.05,70343.8467,41.5,0.4724,0.00021,12.71987]
[1712670892457,59.05,70347.4915,41.5,0.47317,0.00021,12.7222]
[1712670893149,59.05,70347.4915,41.5,0.47317,0.00021,12.7222]
[1712670893248,59.05,70347.4915,41.5,0.47317,0.00021,12.7222]
[1712670893458,59.05,70347.4915,41.5,0.47317,0.00021,12.7222]
[1712670893689,59.05,70346.1477,41.5,0.47289,0.00021,12.72135]
[1712670895536,59.06,70357.6589,41.5,0.47532,0.00021,12.72848]
[1712670896326,59.06,70357.6589,41.5,0.47532,0.00021,12.72848]
[1712670898206,59.06,70367.2445,41.5,0.47734,0.00021,12.73406]
[1712670899313,59.07,70370.2122,41.5,0.47797,0.00021,12.73572]
[1712670900081,59.07,70360.2102,41.5,0.47586,0.00021,12.73001]
[1712670901576,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670901617,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670901693,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670901902,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670902256,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670902631,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670903026,59.06,70362.6852,41.5,0.47638,0.00021,12.73145]
[1712670903445,59.06,70382.8055,41.5,0.48063,0.00021,12.7424]
[1712670904357,59.06,70382.8055,41.5,0.48063,0.00021,12.7424]
[1712670904438,59.06,70382.8055,41.5,0.48063,0.00021,12.7424]
[1712670905554,59.07,70366.4585,41.5,0.47718,0.00021,12.73362]
[1712670906647,59.07,70352.5593,41.5,0.47425,0.00021,12.7254]
[1712670906652,59.07,70352.5593,41.5,0.47425,0.00021,12.7254]
[1712670906781,59.07,70352.5593,41.5,0.47425,0.00021,12.7254]
[1712670908947,59.07,70360.7417,41.5,0.47598,0.00021,12.73032]
[1712670909831,59.08,70365.2159,41.5,0.47692,0.00021,12.73292]
[1712670910419,59.08,70365.2159,41.5,0.47692,0.00021,12.73292]
[1712670910688,59.08,70356.412,41.5,0.47507,0.00021,12.72775]
[1712670910767,59.08,70356.412,41.5,0.47507,0.00021,12.72775]
[1712670911215,59.08,70356.412,41.5,0.47507,0.00021,12.72775]
[1712670914560,59.08,70342.7158,41.5,0.47218,0.00021,12.71918]
[1712670914566,59.08,70342.7158,41.5,0.47218,0.00021,12.71918]
[1712670914881,59.08,70344.5358,41.5,0.47257,0.00021,12.72036]
[1712670916724,59.09,70361.4655,41.5,0.47614,0.00021,12.73077]
[1712670916725,59.09,70361.4655,41.5,0.47614,0.00021,12.73077]
[1712670916743,59.09,70361.4655,41.5,0.47614,0.00021,12.73077]
[1712670916875,59.09,70361.4655,41.5,0.47614,0.00021,12.73077]
[1712670917006,59.09,70361.4655,41.5,0.47614,0.00021,12.73077]
[1712670920005,59.1,70375.3547,41.5,0.47908,0.00021,12.73855]
[1712670921333,59.11,70374.7927,41.5,0.47896,0.00021,12.73825]
[1712670921346,59.11,70374.7927,41.5,0.47896,0.00021,12.73825]
[1712670921381,59.11,70374.7927,41.5,0.47896,0.00021,12.73825]
[1712670922171,59.11,70373.7789,41.5,0.47875,0.00021,12.73771]
[1712670922190,59.11,70373.7789,41.5,0.47875,0.00021,12.73771]
[1712670922278,59.11,70373.7789,41.5,0.47875,0.00021,12.73771]
[1712670923735,59.11,70353.9781,41.5,0.47458,0.00021,12.72632]
[1712670923785,59.11,70353.9781,41.5,0.47458,0.00021,12.72632]
[1712670923892,59.11,70353.9781,41.5,0.47458,0.00021,12.72632]
[1712670924089,59.11,70353.9781,41.5,0.47458,0.00021,12.72632]
[1712670924202,59.11,70353.9781,41.5,0.47458,0.00021,12.72632]
[1712670924611,59.11,70340.6141,41.5,0.47176,0.00021,12.71785]
[1712670927446,59.11,70324.8288,41.5,0.46844,0.00021,12.70703]
[1712670927497,59.11,70324.8288,41.5,0.46844,0.00021,12.70703]
[1712670928546,59.11,70324.8288,41.5,0.46844,0.00021,12.70703]
[1712670929206,59.11,70327.586,41.5,0.46902,0.00021,12.70898]
[1712670931953,59.11,70319.2263,41.5,0.46724,0.00021,12.69706]
[1712670934099,59.11,70312.0803,41.5,0.46573,0.00021,12.69173]
[1712670937875,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670937885,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938164,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938248,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938405,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938526,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938633,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938669,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938882,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670938973,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670939250,59.12,70309.7801,41.5,0.46525,0.00021,12.68999]
[1712670939447,59.12,70285.4668,41.5,0.46014,0.00021,12.67031]
[1712670939628,59.12,70285.4668,41.5,0.46014,0.00021,12.67031]
[1712670939848,59.12,70270.9508,41.5,0.45709,0.00021,12.65757]
[1712670940134,59.12,70270.9508,41.5,0.45709,0.00021,12.65757]
[1712670940529,59.12,70270.9508,41.5,0.45709,0.00021,12.65757]
[1712670940594,59.12,70270.9508,41.5,0.45709,0.00021,12.65757]
[1712670941397,59.12,70257.742,41.5,0.45431,0.00021,12.64533]
[1712670942730,59.12,70268.0591,41.5,0.45648,0.00021,12.65494]
[1712670943242,59.12,70259.4696,41.5,0.45467,0.00021,12.64696]
[1712670943485,59.12,70259.4696,41.5,0.45467,0.00021,12.64696]
[1712670943728,59.12,70259.4696,41.5,0.45467,0.00021,12.64696]
[1712670944149,59.12,70265.8385,41.5,0.45601,0.00021,12.65289]
[1712670944881,59.16,70254.8489,41.5,0.45374,0.00021,12.64273]
[1712670944998,59.16,70254.8489,41.5,0.45374,0.00021,12.64273]
[1712670948417,59.15,70255.3944,41.5,0.45384,0.00021,12.64319]
[1712670949079,59.15,70267.668,41.5,0.45642,0.00021,12.65467]
[1712670950426,59.14,70270.9741,41.5,0.45711,0.00021,12.65766]
[1712670952058,59.14,70266.7916,41.5,0.45623,0.00021,12.65385]
[1712670953942,59.14,70274.0802,41.5,0.45776,0.00021,12.66042]
[1712670954149,59.14,70274.0802,41.5,0.45776,0.00021,12.66042]
[1712670954604,59.14,70274.0802,41.5,0.45776,0.00021,12.66042]
[1712670954671,59.14,70274.0802,41.5,0.45776,0.00021,12.66042]
[1712670954700,59.14,70274.0802,41.5,0.45776,0.00021,12.66042]
[1712670954900,59.14,70274.0802,41.5,0.45776,0.00021,12.66042]
[1712670955747,59.13,70275.9817,41.5,0.45815,0.00021,12.66211]
[1712670955795,59.13,70275.9817,41.5,0.45815,0.00021,12.66211]
[1712670955926,59.13,70280.4425,41.5,0.45909,0.00021,12.66601]
[1712670957545,59.13,70288.5787,41.5,0.4608,0.00021,12.67298]
[1712670957867,59.13,70288.5787,41.5,0.4608,0.00021,12.67298]
[1712670957904,59.13,70288.5787,41.5,0.4608,0.00021,12.67298]
[1712670957913,59.13,70288.5787,41.5,0.4608,0.00021,12.67298]
[1712670958176,59.14,70291.713,41.5,0.46146,0.00021,12.6756]
[1712670958224,59.14,70291.713,41.5,0.46146,0.00021,12.6756]
[1712670958240,59.14,70291.713,41.5,0.46146,0.00021,12.6756]
[1712670958476,59.14,70291.713,41.5,0.46146,0.00021,12.6756]
[1712670961121,59.15,70303.7607,41.5,0.46401,0.00021,12.68537]
[1712670961158,59.15,70303.7607,41.5,0.46401,0.00021,12.68537]
[1712670963444,59.15,70293.9256,41.5,0.46194,0.00021,12.67747]
[1712670963708,59.15,70293.9256,41.5,0.46194,0.00021,12.67747]
[1712670963755,59.15,70293.9256,41.5,0.46194,0.00021,12.67747]
[1712670964049,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670964097,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670964152,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670964484,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670964513,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670964881,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670964961,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670965274,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670965980,59.15,70293.9936,41.5,0.46196,0.00021,12.67754]
[1712670965990,59.14,70254.279,41.5,0.4536,0.00021,12.64211]
[1712670968060,59.15,70246.1109,41.5,0.4519,0.00021,12.63418]
[1712670969483,59.19,70244.1905,41.5,0.45153,0.00021,12.63242]
[1712670969498,59.19,70244.1905,41.5,0.45153,0.00021,12.63242]
[1712670970153,59.23,70243.1046,41.5,0.45134,0.00021,12.63148]
[1712670970931,59.23,70243.1046,41.5,0.45134,0.00021,12.63148]
[1712670971495,59.26,70242.0797,41.5,0.45116,0.00021,12.63059]
[1712670971751,59.26,70242.0797,41.5,0.45116,0.00021,12.63059]
[1712670972098,59.3,70241.9603,41.5,0.45117,0.00021,12.6306]
[1712670972205,59.3,70241.9603,41.5,0.45117,0.00021,12.6306]
[1712670972380,59.3,70241.9603,41.5,0.45117,0.00021,12.6306]
[1712670972723,59.3,70241.9603,41.5,0.45117,0.00021,12.6306]
[1712670972774,59.3,70241.9603,41.5,0.45117,0.00021,12.6306]
[1712670972826,59.3,70241.9603,41.5,0.45117,0.00021,12.6306]
[1712670973292,59.33,70244.8308,41.5,0.45181,0.00021,12.63359]
[1712670974520,59.33,70253.8479,41.5,0.45369,0.00021,12.64236]
[1712670974988,59.33,70253.8479,41.5,0.45369,0.00021,12.64236]
[1712670976038,59.32,70245.7476,41.5,0.45199,0.00021,12.63447]
[1712670977373,59.36,70244.5388,41.5,0.45177,0.00021,12.63341]
[1712670978041,59.36,70244.5388,41.5,0.45177,0.00021,12.63341]
[1712670979534,59.37,70253.5021,41.5,0.45366,0.00021,12.64216]
[1712670979561,59.37,70253.5021,41.5,0.45366,0.00021,12.64216]
[1712670980023,59.37,70253.5021,41.5,0.45366,0.00021,12.64216]
[1712670980444,59.37,70248.8909,41.5,0.45269,0.00021,12.63772]
[1712670981116,59.4,70242.4797,41.5,0.45139,0.00021,12.63154]
[1712670981495,59.4,70242.4797,41.5,0.45139,0.00021,12.63154]
[1712670983266,59.45,70234.0082,41.5,0.44967,0.00021,12.6232]
[1712670985165,59.48,70236.2832,41.5,0.45017,0.00021,12.62562]
[1712670985174,59.48,70236.2832,41.5,0.45017,0.00021,12.62562]
[1712670986032,59.48,70236.2832,41.5,0.45017,0.00021,12.62562]
[1712670986060,59.48,70236.2832,41.5,0.45017,0.00021,12.62562]
[1712670986244,59.48,70239.4657,41.5,0.45084,0.00021,12.62884]
[1712670986856,59.48,70239.4657,41.5,0.45084,0.00021,12.62884]
[1712670987817,59.48,70238.3455,41.5,0.4506,0.00021,12.6277]
[1712670987950,59.48,70238.3455,41.5,0.4506,0.00021,12.6277]
[1712670988150,59.48,70238.3455,41.5,0.4506,0.00021,12.6277]
[1712670988436,59.48,70235.0643,41.5,0.44991,0.00021,12.62438]
[1712670988547,59.48,70235.0643,41.5,0.44991,0.00021,12.62438]
[1712670989571,59.48,70235.0643,41.5,0.44991,0.00021,12.62438]
[1712670989652,59.48,70235.0643,41.5,0.44991,0.00021,12.62438]
[1712670990044,59.48,70235.0643,41.5,0.44991,0.00021,12.62438]
[1712670990168,59.5,70201.8613,41.5,0.44301,0.00021,12.5888]
[1712670990260,59.5,70201.8613,41.5,0.44301,0.00021,12.5888]
[1712670990886,59.5,70201.8613,41.5,0.44301,0.00021,12.5888]
[1712670991175,59.52,70163.0608,41.5,0.43494,0.00021,12.53654]
[1712670991196,59.52,70163.0608,41.5,0.43494,0.00021,12.53654]
[1712670991282,59.52,70163.0608,41.5,0.43494,0.00021,12.53654]
[1712670991330,59.52,70163.0608,41.5,0.43494,0.00021,12.53654]
[1712670991387,59.52,70163.0608,41.5,0.43494,0.00021,12.53654]
[1712670992339,59.51,70161.274,41.5,0.43455,0.00021,12.5342]
[1712670992416,59.51,70161.274,41.5,0.43455,0.00021,12.5342]
[1712670993367,59.5,70163.3031,41.5,0.43496,0.00021,12.53672]
[1712670993675,59.5,70163.3031,41.5,0.43496,0.00021,12.53672]
[1712670994278,59.5,70163.3031,41.5,0.43496,0.00021,12.53672]
[1712670994784,59.5,70163.3031,41.5,0.43496,0.00021,12.53672]
[1712670994794,59.5,70163.3031,41.5,0.43496,0.00021,12.53672]
[1712670996086,59.49,70152.9928,41.5,0.43282,0.00021,12.52349]
[1712670997716,59.49,70154.8444,41.5,0.43319,0.00021,12.52585]
[1712670998262,59.49,70157.5089,41.5,0.43375,0.00021,12.52928]
[1712670998539,59.49,70157.5089,41.5,0.43375,0.00021,12.52928]
[1712670998678,59.49,70157.5089,41.5,0.43375,0.00021,12.52928]
[1712670998719,59.49,70157.5089,41.5,0.43375,0.00021,12.52928]
[1712670999113,59.49,70157.5089,41.5,0.43375,0.00021,12.52928]
[1712670999244,59.48,70156.4603,41.5,0.43352,0.00021,12.52791]
[1712670999621,59.48,70156.4603,41.5,0.43352,0.00021,12.52791]
[1712670999807,59.48,70156.4603,41.5,0.43352,0.00021,12.52791]
[1712671000540,59.48,70156.4603,41.5,0.43352,0.00021,12.52791]
[1712671000567,59.48,70156.4603,41.5,0.43352,0.00021,12.52791]
[1712671000596,59.48,70156.4603,41.5,0.43352,0.00021,12.52791]
[1712671002126,59.48,70159.2137,41.5,0.4341,0.00021,12.53144]
[1712671002289,59.48,70165.9486,41.5,0.43549,0.00021,12.53994]
[1712671003659,59.48,70160.5474,41.5,0.43437,0.00021,12.53312]
[1712671003954,59.48,70160.5474,41.5,0.43437,0.00021,12.53312]
[1712671004588,59.48,70152.8489,41.5,0.43277,0.00021,12.52321]
[1712671004605,59.48,70152.8489,41.5,0.43277,0.00021,12.52321]
[1712671004862,59.48,70152.8489,41.5,0.43277,0.00021,12.52321]
[1712671005308,59.48,70152.8489,41.5,0.43277,0.00021,12.52321]
[1712671007359,59.48,70168.2489,41.5,0.43596,0.00021,12.54278]
[1712671008187,59.48,70168.2489,41.5,0.43596,0.00021,12.54278]
[1712671008392,59.48,70167.6304,41.5,0.43583,0.00021,12.542]
[1712671008576,59.48,70167.6304,41.5,0.43583,0.00021,12.542]
[1712671009426,59.47,70168.5745,41.5,0.43603,0.00021,12.54317]
[1712671009917,59.47,70168.5745,41.5,0.43603,0.00021,12.54317]
[1712671012393,59.47,70164.0353,41.5,0.43508,0.00021,12.53747]
[1712671012461,59.47,70164.0353,41.5,0.43508,0.00021,12.53747]
[1712671012670,59.47,70164.0353,41.5,0.43508,0.00021,12.53747]
[1712671013199,59.47,70164.0353,41.5,0.43508,0.00021,12.53747]
[1712671015256,59.48,70170.6221,41.5,0.43646,0.00021,12.54573]
[1712671015284,59.48,70170.6221,41.5,0.43646,0.00021,12.54573]
[1712671015653,59.48,70171.1091,41.5,0.43656,0.00021,12.54634]
[1712671015685,59.48,70171.1091,41.5,0.43656,0.00021,12.54634]
[1712671016979,59.48,70177.8334,41.5,0.43796,0.00021,12.55457]
[1712671017215,59.48,70177.8334,41.5,0.43796,0.00021,12.55457]
[1712671017320,59.48,70177.8334,41.5,0.43796,0.00021,12.55457]
[1712671018138,59.48,70177.6968,41.5,0.43793,0.00021,12.55442]
[1712671018409,59.48,70166.0529,41.5,0.43551,0.00021,12.54005]
[1712671022463,59.48,70158.4355,41.5,0.43392,0.00021,12.53038]
[1712671023559,59.47,70159.3125,41.5,0.4341,0.00021,12.5315]
[1712671023666,59.47,70159.3125,41.5,0.4341,0.00021,12.5315]
[1712671024188,59.47,70159.3125,41.5,0.4341,0.00021,12.5315]
[1712671024291,59.47,70159.3125,41.5,0.4341,0.00021,12.5315]
[1712671024682,59.48,70155.3142,41.5,0.43328,0.00021,12.52639]
[1712671025237,59.48,70155.3142,41.5,0.43328,0.00021,12.52639]
[1712671025924,59.48,70146.0175,41.5,0.43135,0.00021,12.51424]
[1712671026110,59.48,70146.0175,41.5,0.43135,0.00021,12.51424]
[1712671027596,59.48,70158.1046,41.5,0.43385,0.00021,12.52996]
[1712671027628,59.48,70158.1046,41.5,0.43385,0.00021,12.52996]
[1712671027644,59.48,70158.1046,41.5,0.43385,0.00021,12.52996]
[1712671028132,59.48,70158.1046,41.5,0.43385,0.00021,12.52996]
[1712671030616,59.47,70166.0266,41.5,0.4355,0.00021,12.53998]
[1712671031867,59.47,70157.2945,41.5,0.43368,0.00021,12.5289]
[1712671032321,59.47,70157.2945,41.5,0.43368,0.00021,12.5289]
[1712671032608,59.47,70155.8271,41.5,0.43338,0.00021,12.52701]
[1712671032787,59.47,70155.8271,41.5,0.43338,0.00021,12.52701]
[1712671033014,59.47,70155.8271,41.5,0.43338,0.00021,12.52701]
[1712671033044,59.47,70155.8271,41.5,0.43338,0.00021,12.52701]
[1712671033948,59.47,70163.2979,41.5,0.43493,0.00021,12.53655]
[1712671033967,59.47,70163.2979,41.5,0.43493,0.00021,12.53655]
[1712671034668,59.48,70173.0758,41.5,0.43697,0.00021,12.54876]
[1712671034719,59.48,70173.0758,41.5,0.43697,0.00021,12.54876]
[1712671034729,59.48,70173.0758,41.5,0.43697,0.00021,12.54876]
[1712671037628,59.48,70154.667,41.5,0.43314,0.00021,12.52554]
[1712671037667,59.48,70154.667,41.5,0.43314,0.00021,12.52554]
[1712671037754,59.48,70154.667,41.5,0.43314,0.00021,12.52554]
[1712671037785,59.48,70154.667,41.5,0.43314,0.00021,12.52554]
[1712671038992,59.47,70161.7296,41.5,0.43461,0.00021,12.53457]
[1712671039296,59.47,70161.7296,41.5,0.43461,0.00021,12.53457]
[1712671039439,59.47,70161.7296,41.5,0.43461,0.00021,12.53457]
[1712671039461,59.47,70161.7296,41.5,0.43461,0.00021,12.53457]
[1712671040511,59.47,70166.2158,41.5,0.43554,0.00021,12.54022]
[1712671042646,59.48,70173.7397,41.5,0.43711,0.00021,12.5496]
[1712671043668,59.48,70174.785,41.5,0.43733,0.00021,12.5509]
[1712671043835,59.48,70174.785,41.5,0.43733,0.00021,12.5509]
[1712671043968,59.48,70174.785,41.5,0.43733,0.00021,12.5509]
[1712671043996,59.48,70174.785,41.5,0.43733,0.00021,12.5509]
[1712671044263,59.48,70174.785,41.5,0.43733,0.00021,12.5509]
[1712671044652,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671044706,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671044892,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671045514,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671045995,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671046126,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671046405,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671046493,59.48,70181.3358,41.5,0.43869,0.00021,12.55883]
[1712671047558,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671047678,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671047682,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671047737,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671047771,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671048082,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671048289,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671048412,59.47,70176.4631,41.5,0.43767,0.00021,12.55289]
[1712671048801,59.47,70171.7556,41.5,0.43669,0.00021,12.54709]
[1712671049375,59.47,70171.7556,41.5,0.43669,0.00021,12.54709]
[1712671049466,59.47,70171.7556,41.5,0.43669,0.00021,12.54709]
[1712671049585,59.47,70116.5316,41.5,0.42523,0.00021,12.47377]
[1712671049994,59.47,70116.5316,41.5,0.42523,0.00021,12.47377]
[1712671050105,59.47,70116.5316,41.5,0.42523,0.00021,12.47377]
[1712671050468,59.47,70081.9367,41.5,0.41808,0.00021,12.42266]
[1712671050578,59.47,70081.9367,41.5,0.41808,0.00021,12.42266]
[1712671051009,59.47,70081.9367,41.5,0.41808,0.00021,12.42266]
[1712671051191,59.47,70081.9367,41.5,0.41808,0.00021,12.42266]
[1712671051243,59.47,70081.9367,41.5,0.41808,0.00021,12.42266]
[1712671051631,59.47,70076.2493,41.5,0.41686,0.00021,12.40788]
[1712671051724,59.47,70076.2493,41.5,0.41686,0.00021,12.40788]
[1712671052355,59.47,70076.2493,41.5,0.41686,0.00021,12.40788]
[1712671052648,59.47,70073.7047,41.5,0.41634,0.00021,12.40391]
[1712671053279,59.47,70073.7047,41.5,0.41634,0.00021,12.40391]
[1712671053624,59.47,70077.0774,41.5,0.41703,0.00021,12.40916]
[1712671054091,59.47,70077.0774,41.5,0.41703,0.00021,12.40916]
[1712671054396,59.47,70077.0774,41.5,0.41703,0.00021,12.40916]
[1712671054947,59.47,70075.0546,41.5,0.41662,0.00021,12.40601]
[1712671054960,59.47,70075.0546,41.5,0.41662,0.00021,12.40601]
[1712671055525,59.47,70075.0546,41.5,0.41662,0.00021,12.40601]
[1712671055974,59.47,70075.4028,41.5,0.41669,0.00021,12.40655]
[1712671056024,59.47,70075.4028,41.5,0.41669,0.00021,12.40655]
[1712671056059,59.47,70075.4028,41.5,0.41669,0.00021,12.40655]
[1712671056330,59.47,70075.4028,41.5,0.41669,0.00021,12.40655]
[1712671056413,59.47,70075.4028,41.5,0.41669,0.00021,12.40655]
[1712671057558,59.48,70070.7254,41.5,0.41573,0.00021,12.39927]
[1712671058120,59.48,70075.5017,41.5,0.41671,0.00021,12.40674]
[1712671058779,59.48,70069.6089,41.5,0.4155,0.00021,12.39751]
[1712671058939,59.48,70069.6089,41.5,0.4155,0.00021,12.39751]
[1712671059408,59.48,70069.6089,41.5,0.4155,0.00021,12.39751]
[1712671059526,59.48,70069.8178,41.5,0.41554,0.00021,12.39784]
[1712671060139,59.48,70069.8178,41.5,0.41554,0.00021,12.39784]
[1712671060285,59.48,70069.8178,41.5,0.41554,0.00021,12.39784]
[1712671060348,59.48,70069.8178,41.5,0.41554,0.00021,12.39784]
[1712671060361,59.48,70069.8178,41.5,0.41554,0.00021,12.39784]
[1712671060687,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061036,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061055,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061105,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061145,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061202,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061656,59.47,70055.7239,41.5,0.41263,0.00021,12.37525]
[1712671061731,59.47,70053.2481,41.5,0.41211,0.00021,12.3712]
[1712671061811,59.47,70053.2481,41.5,0.41211,0.00021,12.3712]
[1712671061982,59.47,70053.2481,41.5,0.41211,0.00021,12.3712]
[1712671062446,59.47,70053.2481,41.5,0.41211,0.00021,12.3712]
[1712671062496,59.47,70053.2481,41.5,0.41211,0.00021,12.3712]
[1712671062505,59.47,70053.2481,41.5,0.41211,0.00021,12.3712]
[1712671062676,59.47,70036.4653,41.5,0.40866,0.00021,12.34337]
[1712671062717,59.47,70036.4653,41.5,0.40866,0.00021,12.34337]
[1712671063091,59.47,70036.4653,41.5,0.40866,0.00021,12.34337]
[1712671063597,59.47,70036.4653,41.5,0.40866,0.00021,12.34337]
[1712671064481,59.47,70034.7068,41.5,0.4083,0.00021,12.3404]
[1712671065154,59.47,70033.4893,41.5,0.40805,0.00021,12.33833]
[1712671065339,59.47,70033.4893,41.5,0.40805,0.00021,12.33833]
[1712671065506,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671065549,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671065933,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671066002,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671066019,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671066061,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671066308,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671066345,59.47,70033.9673,41.5,0.40815,0.00021,12.33918]
[1712671066707,59.47,70049.5052,41.5,0.41135,0.00021,12.36511]
[1712671067158,59.47,70049.5052,41.5,0.41135,0.00021,12.36511]
[1712671067283,59.47,70049.5052,41.5,0.41135,0.00021,12.36511]
[1712671067612,59.47,70049.5052,41.5,0.41135,0.00021,12.36511]
[1712671070353,59.47,70063.1888,41.5,0.41417,0.00021,12.3873]
[1712671071371,59.48,70068.9121,41.5,0.41536,0.00021,12.39643]
[1712671071418,59.48,70068.9121,41.5,0.41536,0.00021,12.39643]
[1712671071489,59.48,70071.7327,41.5,0.41594,0.00021,12.40086]
[1712671071909,59.48,70071.7327,41.5,0.41594,0.00021,12.40086]
[1712671072029,59.48,70071.7327,41.5,0.41594,0.00021,12.40086]
[1712671072075,59.48,70071.7327,41.5,0.41594,0.00021,12.40086]
[1712671072466,59.48,70071.7327,41.5,0.41594,0.00021,12.40086]
[1712671074445,59.48,70089.1374,41.5,0.41953,0.00021,12.42765]
[1712671075223,59.48,70089.1374,41.5,0.41953,0.00021,12.42765]
[1712671075422,59.48,70089.1374,41.5,0.41953,0.00021,12.42765]
[1712671075444,59.48,70089.1374,41.5,0.41953,0.00021,12.42765]
[1712671075552,59.48,70089.1374,41.5,0.41953,0.00021,12.42765]
[1712671075914,59.47,70090.0562,41.5,0.41971,0.00021,12.42903]
[1712671076187,59.47,70090.0562,41.5,0.41971,0.00021,12.42903]
[1712671076729,59.47,70090.0562,41.5,0.41971,0.00021,12.42903]
[1712671078215,59.47,70099.9076,41.5,0.42175,0.00021,12.4437]
[1712671079111,59.47,70111.3246,41.5,0.4241,0.00021,12.46031]
[1712671079905,59.46,70115.4635,41.5,0.42496,0.00021,12.46621]
[1712671080109,59.46,70115.4635,41.5,0.42496,0.00021,12.46621]
[1712671080157,59.46,70115.4635,41.5,0.42496,0.00021,12.46621]
[1712671080460,59.46,70113.3705,41.5,0.42452,0.00021,12.4632]
[1712671081297,59.46,70113.3705,41.5,0.42452,0.00021,12.4632]
[1712671082012,59.46,70111.1503,41.5,0.42406,0.00021,12.45998]
[1712671082190,59.46,70111.1503,41.5,0.42406,0.00021,12.45998]
[1712671082777,59.46,70111.1503,41.5,0.42406,0.00021,12.45998]
[1712671083088,59.46,70113.0338,41.5,0.42444,0.00021,12.46266]
[1712671083268,59.46,70113.0338,41.5,0.42444,0.00021,12.46266]
[1712671084297,59.45,70110.3627,41.5,0.42388,0.00021,12.4588]
[1712671087662,59.44,70126.0964,41.5,0.42713,0.00021,12.48099]
[1712671090064,59.43,70123.45,41.5,0.42657,0.00021,12.47721]
[1712671090609,59.43,70123.45,41.5,0.42657,0.00021,12.47721]
[1712671090695,59.43,70123.45,41.5,0.42657,0.00021,12.47721]
[1712671090834,59.43,70123.45,41.5,0.42657,0.00021,12.47721]
[1712671090842,59.43,70123.45,41.5,0.42657,0.00021,12.47721]
[1712671091597,59.43,70124.3843,41.5,0.42675,0.00021,12.47849]
[1712671092115,59.43,70127.1785,41.5,0.42734,0.00021,12.48239]
[1712671092388,59.43,70127.1785,41.5,0.42734,0.00021,12.48239]
[1712671092575,59.43,70127.1785,41.5,0.42734,0.00021,12.48239]
[1712671092810,59.43,70127.1785,41.5,0.42734,0.00021,12.48239]
[1712671092891,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093003,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093126,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093229,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093642,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093728,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093862,59.43,70144.5156,41.5,0.43094,0.00021,12.50594]
[1712671093901,59.43,70161.7827,41.5,0.43453,0.00021,12.52839]
[1712671094050,59.43,70161.7827,41.5,0.43453,0.00021,12.52839]
[1712671094783,59.43,70161.7827,41.5,0.43453,0.00021,12.52839]
[1712671094933,59.43,70170.2916,41.5,0.4363,0.00021,12.53906]
[1712671094947,59.43,70170.2916,41.5,0.4363,0.00021,12.53906]
[1712671095344,59.43,70170.2916,41.5,0.4363,0.00021,12.53906]
[1712671095916,59.43,70185.6805,41.5,0.4395,0.00021,12.55775]
[1712671096007,59.43,70185.6805,41.5,0.4395,0.00021,12.55775]
[1712671096346,59.43,70185.6805,41.5,0.4395,0.00021,12.55775]
[1712671096514,59.43,70185.6805,41.5,0.4395,0.00021,12.55775]
[1712671096967,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097026,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097087,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097211,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097369,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097489,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097788,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671097919,59.43,70192.3221,41.5,0.44088,0.00021,12.56556]
[1712671098112,59.42,70193.2282,41.5,0.44107,0.00021,12.5666]
[1712671098270,59.42,70193.2282,41.5,0.44107,0.00021,12.5666]
[1712671098383,59.42,70193.2282,41.5,0.44107,0.00021,12.5666]
[1712671098524,59.42,70193.2282,41.5,0.44107,0.00021,12.5666]
[1712671098554,59.42,70193.2282,41.5,0.44107,0.00021,12.5666]
[1712671098658,59.42,70193.2282,41.5,0.44107,0.00021,12.5666]
[1712671099313,59.42,70196.8061,41.5,0.44181,0.00021,12.57073]
[1712671099770,59.42,70196.8061,41.5,0.44181,0.00021,12.57073]
[1712671100764,59.42,70193.0623,41.5,0.44103,0.00021,12.56638]
[1712671101071,59.42,70193.3521,41.5,0.44108,0.00021,12.5667]
[1712671101086,59.42,70193.3521,41.5,0.44108,0.00021,12.5667]
[1712671101388,59.42,70193.3521,41.5,0.44108,0.00021,12.5667]
[1712671101561,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671102023,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671102347,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671102378,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671102621,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671102622,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671102674,59.41,70198.5655,41.5,0.44217,0.00021,12.57271]
[1712671103140,59.41,70199.7408,41.5,0.44241,0.00021,12.57403]
[1712671103336,59.41,70199.7408,41.5,0.44241,0.00021,12.57403]
[1712671103393,59.41,70199.7408,41.5,0.44241,0.00021,12.57403]
[1712671103641,59.41,70199.7408,41.5,0.44241,0.00021,12.57403]
[1712671103698,59.41,70199.7408,41.5,0.44241,0.00021,12.57403]
[1712671103727,59.41,70199.7408,41.5,0.44241,0.00021,12.57403]
[1712671105545,59.4,70197.8712,41.5,0.44201,0.00021,12.57186]
[1712671105647,59.4,70197.8712,41.5,0.44201,0.00021,12.57186]
[1712671105761,59.4,70197.8712,41.5,0.44201,0.00021,12.57186]
[1712671105993,59.4,70201.5691,41.5,0.44278,0.00021,12.57607]
[1712671106150,59.4,70201.5691,41.5,0.44278,0.00021,12.57607]
[1712671106341,59.4,70201.5691,41.5,0.44278,0.00021,12.57607]
[1712671106526,59.4,70201.5691,41.5,0.44278,0.00021,12.57607]
[1712671107850,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108015,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108069,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108226,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108301,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108345,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108527,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108533,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108576,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671108683,59.4,70207.6649,41.5,0.44405,0.00021,12.58291]
[1712671109355,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671109660,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671109884,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671109930,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671109957,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671109962,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671109977,59.4,70217.5301,41.5,0.44611,0.00021,12.59375]
[1712671110137,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110196,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110308,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110551,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110581,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110610,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110649,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110671,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110739,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671110794,59.39,70218.6807,41.5,0.44635,0.00021,12.59497]
[1712671111031,59.39,70170.8533,41.5,0.43633,0.00021,12.53353]
[1712671111237,59.39,70170.8533,41.5,0.43633,0.00021,12.53353]
[1712671111260,59.39,70170.8533,41.5,0.43633,0.00021,12.53353]
[1712671112035,59.39,70131.9814,41.5,0.42824,0.00021,12.48271]
[1712671112374,59.39,70131.9814,41.5,0.42824,0.00021,12.48271]
[1712671113557,59.4,70151.5046,41.5,0.43231,0.00021,12.50892]
[1712671113822,59.4,70151.5046,41.5,0.43231,0.00021,12.50892]
[1712671114300,59.4,70151.5046,41.5,0.43231,0.00021,12.50892]
[1712671114594,59.4,70151.5046,41.5,0.43231,0.00021,12.50892]
[1712671114683,59.4,70151.5046,41.5,0.43231,0.00021,12.50892]
[1712671114738,59.4,70151.5046,41.5,0.43231,0.00021,12.50892]
[1712671115697,59.4,70138.6254,41.5,0.42963,0.00021,12.49183]
[1712671116395,59.4,70136.6742,41.5,0.42923,0.00021,12.48917]
[1712671117864,59.4,70133.8285,41.5,0.42863,0.00021,12.48528]
[1712671118018,59.4,70133.8285,41.5,0.42863,0.00021,12.48528]
[1712671118079,59.39,70115.7229,41.5,0.42487,0.00021,12.45997]
[1712671119183,59.39,70113.5309,41.5,0.42441,0.00021,12.45682]
[1712671119608,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671119788,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671119848,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671119911,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671119944,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671120536,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671120566,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671120912,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671120932,59.39,70119.7244,41.5,0.4257,0.00021,12.46563]
[1712671121657,59.39,70121.3133,41.5,0.42602,0.00021,12.46784]
[1712671121821,59.39,70121.3133,41.5,0.42602,0.00021,12.46784]
[1712671121883,59.39,70121.3133,41.5,0.42602,0.00021,12.46784]
[1712671121894,59.39,70121.3133,41.5,0.42602,0.00021,12.46784]
[1712671122111,59.38,70100.194,41.5,0.42164,0.00021,12.43732]
[1712671123344,59.39,70093.3092,41.5,0.42022,0.00021,12.42709]
[1712671124121,59.39,70076.0043,41.5,0.41664,0.00021,12.40061]
[1712671124171,59.39,70076.0043,41.5,0.41664,0.00021,12.40061]
[1712671124229,59.39,70076.0043,41.5,0.41664,0.00021,12.40061]
[1712671124785,59.39,70076.0043,41.5,0.41664,0.00021,12.40061]
[1712671124999,59.39,70076.0043,41.5,0.41664,0.00021,12.40061]
[1712671127067,59.39,70067.0402,41.5,0.41479,0.00021,12.38652]
[1712671127069,59.39,70067.0402,41.5,0.41479,0.00021,12.38652]
[1712671128513,59.4,70064.6877,41.5,0.41431,0.00021,12.38282]
[1712671131120,59.4,70064.3373,41.5,0.41424,0.00021,12.38228]
[1712671133708,59.4,70073.654,41.5,0.41617,0.00021,12.39706]
[1712671134399,59.4,70073.9047,41.5,0.41623,0.00021,12.39747]
[1712671135113,59.4,70073.9047,41.5,0.41623,0.00021,12.39747]
[1712671135266,59.4,70073.9047,41.5,0.41623,0.00021,12.39747]
[1712671135397,59.4,70073.9047,41.5,0.41623,0.00021,12.39747]
[1712671135575,59.4,70073.9047,41.5,0.41623,0.00021,12.39747]
[1712671137280,59.4,70071.0884,41.5,0.41563,0.00021,12.39295]
[1712671138807,59.39,70068.4545,41.5,0.41508,0.00021,12.38877]
[1712671139991,59.39,70069.2642,41.5,0.41524,0.00021,12.38999]
[1712671140102,59.39,70069.2642,41.5,0.41524,0.00021,12.38999]
[1712671140492,59.38,70062.5149,41.5,0.41384,0.00021,12.37918]
[1712671140506,59.38,70062.5149,41.5,0.41384,0.00021,12.37918]
[1712671141517,59.38,70056.2664,41.5,0.41254,0.00021,12.36904]
[1712671142167,59.38,70056.2664,41.5,0.41254,0.00021,12.36904]
[1712671142282,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142321,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142339,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142539,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142722,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142750,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142883,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142885,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142948,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671142981,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671143298,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671143672,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671143750,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671143866,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671143916,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671144169,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671144210,59.37,70062.5499,41.5,0.41383,0.00021,12.37913]
[1712671144509,59.37,70076.6615,41.5,0.41674,0.00021,12.40142]
[1712671145268,59.36,70121.4959,41.5,0.42603,0.00021,12.46791]
[1712671145439,59.36,70121.4959,41.5,0.42603,0.00021,12.46791]
[1712671145471,59.36,70121.4959,41.5,0.42603,0.00021,12.46791]
[1712671145877,59.36,70121.4959,41.5,0.42603,0.00021,12.46791]
[1712671146180,59.36,70121.4959,41.5,0.42603,0.00021,12.46791]
[1712671147140,59.36,70112.3534,41.5,0.42413,0.00021,12.45488]
[1712671147711,59.36,70113.965,41.5,0.42446,0.00021,12.45717]
[1712671147715,59.36,70113.965,41.5,0.42446,0.00021,12.45717]
[1712671147966,59.36,70113.965,41.5,0.42446,0.00021,12.45717]
[1712671147972,59.36,70113.965,41.5,0.42446,0.00021,12.45717]
[1712671148336,59.36,70118.4456,41.5,0.42539,0.00021,12.46355]
[1712671148910,59.36,70118.4456,41.5,0.42539,0.00021,12.46355]
[1712671149723,59.36,70122.7444,41.5,0.42628,0.00021,12.4696]
[1712671149944,59.36,70122.7444,41.5,0.42628,0.00021,12.4696]
[1712671150386,59.36,70122.7444,41.5,0.42628,0.00021,12.4696]
[1712671150872,59.36,70122.7444,41.5,0.42628,0.00021,12.4696]
[1712671151067,59.36,70122.7444,41.5,0.42628,0.00021,12.4696]
[1712671151537,59.35,70128.0696,41.5,0.42738,0.00021,12.47701]
[1712671151580,59.35,70128.0696,41.5,0.42738,0.00021,12.47701]
[1712671152324,59.35,70108.7211,41.5,0.42336,0.00021,12.44951]
[1712671152466,59.35,70093.3099,41.5,0.42016,0.00021,12.4267]
[1712671153433,59.35,70094.6215,41.5,0.42043,0.00021,12.42866]
[1712671154168,59.35,70094.6215,41.5,0.42043,0.00021,12.42866]
[1712671154335,59.35,70094.6215,41.5,0.42043,0.00021,12.42866]
[1712671154373,59.35,70097.4549,41.5,0.42101,0.00021,12.43289]
[1712671154690,59.35,70097.4549,41.5,0.42101,0.00021,12.43289]
[1712671154844,59.35,70097.4549,41.5,0.42101,0.00021,12.43289]
[1712671154855,59.35,70097.4549,41.5,0.42101,0.00021,12.43289]
[1712671155439,59.35,70097.4549,41.5,0.42101,0.00021,12.43289]
[1712671157364,59.33,70070.6533,41.5,0.41544,0.00021,12.39155]
[1712671157537,59.33,70070.6533,41.5,0.41544,0.00021,12.39155]
[1712671157778,59.33,70070.6533,41.5,0.41544,0.00021,12.39155]
[1712671158205,59.33,70070.6533,41.5,0.41544,0.00021,12.39155]
[1712671158826,59.33,70075.6485,41.5,0.41646,0.00021,12.39937]
[1712671159898,59.32,70080.4001,41.5,0.41744,0.00021,12.40674]
[1712671160055,59.32,70080.4001,41.5,0.41744,0.00021,12.40674]
[1712671161102,59.32,70089.3481,41.5,0.41929,0.00021,12.42044]
[1712671161195,59.32,70089.3481,41.5,0.41929,0.00021,12.42044]
[1712671163371,59.26,70082.3649,41.5,0.41775,0.00021,12.40913]
[1712671164174,59.2,70079.6191,41.5,0.41709,0.00021,12.40427]
[1712671166321,59.2,70073.2032,41.5,0.41575,0.00021,12.39415]
[1712671168514,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169080,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169107,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169202,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169225,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169253,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169533,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169630,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671169678,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671170309,59.19,70077.9925,41.5,0.41674,0.00021,12.40166]
[1712671170514,59.19,70073.6877,41.5,0.41584,0.00021,12.39484]
[1712671170592,59.19,70073.6877,41.5,0.41584,0.00021,12.39484]
[1712671170920,59.19,70073.6877,41.5,0.41584,0.00021,12.39484]
[1712671171462,59.12,70046.019,41.5,0.40995,0.00021,12.34301]
[1712671171787,59.12,70046.019,41.5,0.40995,0.00021,12.34301]
[1712671171825,59.12,70046.019,41.5,0.40995,0.00021,12.34301]
[1712671171868,59.12,70046.019,41.5,0.40995,0.00021,12.34301]
[1712671171985,59.12,70046.019,41.5,0.40995,0.00021,12.34301]
[1712671172301,59.12,70046.019,41.5,0.40995,0.00021,12.34301]
[1712671173065,59.11,70050.7015,41.5,0.41091,0.00021,12.35077]
[1712671173264,59.11,70050.7015,41.5,0.41091,0.00021,12.35077]
[1712671173684,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671173737,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671173756,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671173776,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671173810,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671173949,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671174029,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671174052,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671174173,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671174287,59.11,70050.0767,41.5,0.41078,0.00021,12.34969]
[1712671175160,59.11,70048.2346,41.5,0.41039,0.00021,12.34658]
[1712671175349,59.11,70048.2346,41.5,0.41039,0.00021,12.34658]
[1712671175604,59.1,70046.8635,41.5,0.4101,0.00021,12.34425]
[1712671176015,59.1,70046.8635,41.5,0.4101,0.00021,12.34425]
[1712671177067,59.1,70052.9778,41.5,0.41136,0.00021,12.35436]
[1712671177206,59.1,70052.9778,41.5,0.41136,0.00021,12.35436]
[1712671178144,59.09,70052.0693,41.5,0.41116,0.00021,12.35282]
[1712671178210,59.09,70052.0693,41.5,0.41116,0.00021,12.35282]
[1712671179441,59.09,70044.2473,41.5,0.40954,0.00021,12.33974]
[1712671180624,59.09,70036.7231,41.5,0.40797,0.00021,12.32693]
[1712671180696,59.09,70036.7231,41.5,0.40797,0.00021,12.32693]
[1712671180727,59.09,70036.7231,41.5,0.40797,0.00021,12.32693]
[1712671180934,59.09,70036.7231,41.5,0.40797,0.00021,12.32693]
[1712671182219,59.08,70033.1165,41.5,0.40722,0.00021,12.32073]
[1712671182237,59.08,70033.1165,41.5,0.40722,0.00021,12.32073]
[1712671182254,59.08,70033.1165,41.5,0.40722,0.00021,12.32073]
[1712671182331,59.08,70033.1165,41.5,0.40722,0.00021,12.32073]
[1712671182592,59.08,70035.6917,41.5,0.40775,0.00021,12.3251]
[1712671182755,59.08,70035.6917,41.5,0.40775,0.00021,12.3251]
[1712671183058,59.08,70035.6917,41.5,0.40775,0.00021,12.3251]
[1712671183929,59.08,70040.3996,41.5,0.40872,0.00021,12.33308]
[1712671184607,59.07,70045.2049,41.5,0.40971,0.00021,12.34114]
[1712671185925,59.07,70043.0028,41.5,0.40925,0.00021,12.3374]
[1712671186192,59.07,70043.0028,41.5,0.40925,0.00021,12.3374]
[1712671186631,59.07,70042.4216,41.5,0.40912,0.00021,12.33638]
[1712671186646,59.07,70042.4216,41.5,0.40912,0.00021,12.33638]
[1712671186701,59.07,70042.4216,41.5,0.40912,0.00021,12.33638]
[1712671186912,59.07,70042.4216,41.5,0.40912,0.00021,12.33638]
[1712671187031,59.07,70042.4216,41.5,0.40912,0.00021,12.33638]
[1712671188119,59.04,70047.2823,41.5,0.41007,0.00021,12.34415]
[1712671188151,59.04,70047.2823,41.5,0.41007,0.00021,12.34415]
[1712671189026,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189067,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189072,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189077,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189249,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189337,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189502,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671189540,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671190169,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671190243,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671190324,59.0,70048.1203,41.5,0.41019,0.00021,12.34515]
[1712671190603,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671190752,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671190974,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191179,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191300,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191508,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191598,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191650,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191753,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671191872,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671192007,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671192204,58.96,70064.1307,41.5,0.41345,0.00021,12.37106]
[1712671192615,58.96,70029.9674,41.5,0.40635,0.00021,12.31365]
[1712671192850,58.96,70029.9674,41.5,0.40635,0.00021,12.31365]
[1712671193103,58.96,70029.9674,41.5,0.40635,0.00021,12.31365]
[1712671193262,58.96,70029.9674,41.5,0.40635,0.00021,12.31365]
[1712671193593,58.96,70029.9674,41.5,0.40635,0.00021,12.31365]
[1712671193621,58.95,70001.2144,41.5,0.40039,0.00021,12.26232]
[1712671196103,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671196505,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671196845,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671197075,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671197142,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671197147,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671197196,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671197301,58.9,69987.434,41.5,0.39745,0.00021,12.23601]
[1712671197474,58.85,69987.4137,41.5,0.39736,0.00021,12.23526]
[1712671198163,58.81,69977.9635,41.5,0.39533,0.00021,12.21669]
[1712671198403,58.81,69977.9635,41.5,0.39533,0.00021,12.21669]
[1712671198533,58.81,69977.9635,41.5,0.39533,0.00021,12.21669]
[1712671198648,58.81,69977.9635,41.5,0.39533,0.00021,12.21669]
[1712671198690,58.81,69963.8169,41.5,0.3924,0.00021,12.18925]
[1712671198801,58.81,69963.8169,41.5,0.3924,0.00021,12.18925]
[1712671199115,58.81,69963.8169,41.5,0.3924,0.00021,12.18925]
[1712671200172,58.81,69961.2175,41.5,0.39186,0.00021,12.18409]
[1712671200388,58.81,69961.2175,41.5,0.39186,0.00021,12.18409]
[1712671200415,58.81,69961.2175,41.5,0.39186,0.00021,12.18409]
[1712671200521,58.81,69961.2175,41.5,0.39186,0.00021,12.18409]
[1712671201303,58.8,69961.0009,41.5,0.39181,0.00021,12.18361]
[1712671201454,58.8,69961.0009,41.5,0.39181,0.00021,12.18361]
[1712671201609,58.8,69961.0009,41.5,0.39181,0.00021,12.18361]
[1712671202035,58.8,69958.267,41.5,0.39124,0.00021,12.17817]
[1712671202331,58.8,69958.267,41.5,0.39124,0.00021,12.17817]
[1712671202507,58.8,69958.267,41.5,0.39124,0.00021,12.17817]
[1712671202626,58.8,69958.267,41.5,0.39124,0.00021,12.17817]
[1712671202635,58.8,69958.267,41.5,0.39124,0.00021,12.17817]
[1712671202680,58.8,69958.267,41.5,0.39124,0.00021,12.17817]
[1712671202694,58.8,69960.2568,41.5,0.39165,0.00021,12.18205]
[1712671202936,58.8,69960.2568,41.5,0.39165,0.00021,12.18205]
[1712671203047,58.8,69960.2568,41.5,0.39165,0.00021,12.18205]
[1712671203053,58.8,69960.2568,41.5,0.39165,0.00021,12.18205]
[1712671203127,58.8,69960.2568,41.5,0.39165,0.00021,12.18205]
[1712671203169,58.8,69960.2568,41.5,0.39165,0.00021,12.18205]
[1712671203914,58.79,69964.0684,41.5,0.39243,0.00021,12.18948]
[1712671204066,58.79,69964.0684,41.5,0.39243,0.00021,12.18948]
[1712671204511,58.79,69964.0684,41.5,0.39243,0.00021,12.18948]
[1712671204727,58.79,69961.5254,41.5,0.3919,0.00021,12.18444]
[1712671204871,58.79,69961.5254,41.5,0.3919,0.00021,12.18444]
[1712671205285,58.79,69961.5254,41.5,0.3919,0.00021,12.18444]
[1712671206185,58.79,69964.2916,41.5,0.39246,0.00021,12.18982]
[1712671206672,58.79,69964.2916,41.5,0.39246,0.00021,12.18982]
[1712671206744,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671207033,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671207099,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671207411,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671207650,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671207889,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671207942,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671208053,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671208463,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671208597,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671208658,58.78,69961.8186,41.5,0.39194,0.00021,12.18491]
[1712671208950,58.78,69955.8647,41.5,0.39071,0.00021,12.1731]
[1712671209446,58.78,69923.34,41.5,0.38402,0.00021,12.10675]
[1712671209764,58.77,69912.8416,41.5,0.38186,0.0002,12.08452]
[1712671210493,58.77,69912.8416,41.5,0.38186,0.0002,12.08452]
[1712671211368,58.77,69898.8286,41.5,0.37898,0.0002,12.05435]
[1712671211422,58.77,69898.8286,41.5,0.37898,0.0002,12.05435]
[1712671211813,58.77,69898.8286,41.5,0.37898,0.0002,12.05435]
[1712671211876,58.76,69888.7929,41.5,0.37692,0.0002,12.03235]
[1712671211936,58.76,69888.7929,41.5,0.37692,0.0002,12.03235]
[1712671211944,58.76,69888.7929,41.5,0.37692,0.0002,12.03235]
[1712671212008,58.76,69888.7929,41.5,0.37692,0.0002,12.03235]
[1712671212769,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671212816,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671212908,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671212959,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213060,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213079,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213116,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213165,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213586,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213619,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213821,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671213986,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671214324,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671214543,58.76,69888.2509,41.5,0.3768,0.0002,12.03107]
[1712671214860,58.75,69887.1215,41.5,0.37656,0.0002,12.02849]
[1712671215136,58.75,69887.1215,41.5,0.37656,0.0002,12.02849]
[1712671215289,58.75,69887.1215,41.5,0.37656,0.0002,12.02849]
[1712671215436,58.75,69887.1215,41.5,0.37656,0.0002,12.02849]
[1712671216216,58.75,69868.8202,41.5,0.37282,0.0002,11.98747]
[1712671217437,58.74,69872.5009,41.5,0.37356,0.0002,11.9957]
[1712671217513,58.74,69872.5009,41.5,0.37356,0.0002,11.9957]
[1712671217677,58.74,69872.5009,41.5,0.37356,0.0002,11.9957]
[1712671217807,58.74,69876.6134,41.5,0.37439,0.0002,12.00485]
[1712671217914,58.74,69876.6134,41.5,0.37439,0.0002,12.00485]
[1712671218112,58.74,69876.6134,41.5,0.37439,0.0002,12.00485]
[1712671219009,58.74,69869.7513,41.5,0.37299,0.0002,11.98935]
[1712671219016,58.74,69869.7513,41.5,0.37299,0.0002,11.98935]
[1712671219093,58.74,69869.7513,41.5,0.37299,0.0002,11.98935]
[1712671219112,58.74,69869.7513,41.5,0.37299,0.0002,11.98935]
[1712671219345,58.74,69869.7513,41.5,0.37299,0.0002,11.98935]
[1712671219509,58.74,69869.7513,41.5,0.37299,0.0002,11.98935]
[1712671219983,58.73,69879.0311,41.5,0.37487,0.0002,12.0101]
[1712671220126,58.73,69879.0311,41.5,0.37487,0.0002,12.0101]
[1712671220134,58.73,69879.0311,41.5,0.37487,0.0002,12.0101]
[1712671220643,58.73,69879.0311,41.5,0.37487,0.0002,12.0101]
[1712671220988,58.73,69876.0636,41.5,0.37426,0.0002,12.00339]
[1712671221766,58.73,69876.0636,41.5,0.37426,0.0002,12.00339]
[1712671222018,58.73,69875.1252,41.5,0.37406,0.0002,12.00121]
[1712671222969,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671223059,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671223314,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671223450,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671223586,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671223648,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671223683,58.72,69875.2113,41.5,0.37407,0.0002,12.00133]
[1712671224008,58.72,69878.7102,41.5,0.37477,0.0002,12.00908]
[1712671224223,58.72,69878.7102,41.5,0.37477,0.0002,12.00908]
[1712671225852,58.71,69902.5115,41.5,0.37961,0.0002,12.06115]
[1712671226768,58.71,69902.5115,41.5,0.37961,0.0002,12.06115]
[1712671226955,58.71,69897.1377,41.5,0.37851,0.0002,12.0494]
[1712671227092,58.71,69897.1377,41.5,0.37851,0.0002,12.0494]
[1712671227189,58.71,69897.1377,41.5,0.37851,0.0002,12.0494]
[1712671227875,58.7,69896.0593,41.5,0.37827,0.0002,12.04695]
[1712671228772,58.7,69896.0593,41.5,0.37827,0.0002,12.04695]
[1712671229461,58.7,69885.54,41.5,0.37612,0.0002,12.02376]
[1712671230985,58.69,69901.315,41.5,0.37933,0.0002,12.05816]
[1712671231048,58.69,69901.315,41.5,0.37933,0.0002,12.05816]
[1712671231576,58.69,69901.315,41.5,0.37933,0.0002,12.05816]
[1712671231936,58.69,69914.7984,41.5,0.38203,0.00021,12.08086]
[1712671232550,58.69,69914.7984,41.5,0.38203,0.00021,12.08086]
[1712671232670,58.69,69914.7984,43.5,0.38203,0.00021,12.08086]
[1712671236511,58.65,69917.2238,43.5,0.38243,0.00021,12.08514]
[1712671236517,58.65,69917.2238,43.5,0.38243,0.00021,12.08514]
[1712671237044,58.62,69922.699,43.5,0.38349,0.00021,12.09608]
[1712671237875,58.62,69922.699,43.5,0.38349,0.00021,12.09608]
[1712671238311,58.62,69922.9415,43.5,0.38354,0.00021,12.09658]
[1712671238451,58.62,69922.9415,43.5,0.38354,0.00021,12.09658]
[1712671241428,58.61,69927.4827,43.5,0.38447,0.00021,12.10606]
[1712671241716,58.61,69927.4827,43.5,0.38447,0.00021,12.10606]
[1712671242546,58.61,69924.2152,43.5,0.3838,0.00021,12.09921]
[1712671242874,58.61,69924.2152,43.5,0.3838,0.00021,12.09921]
[1712671242882,58.61,69924.2152,43.5,0.3838,0.00021,12.09921]
[1712671242917,58.61,69924.2152,43.5,0.3838,0.00021,12.09921]
[1712671242928,58.61,69924.2152,43.5,0.3838,0.00021,12.09921]
[1712671242961,58.61,69924.2152,43.5,0.3838,0.00021,12.09921]
[1712671242976,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671243051,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671243125,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671243515,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671243685,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671243823,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671244269,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671244651,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671244690,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671244776,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671244973,58.61,69907.4395,43.5,0.38036,0.00021,12.06358]
[1712671244996,58.62,69839.5791,43.5,0.36652,0.0002,11.91052]
[1712671245019,58.62,69839.5791,43.5,0.36652,0.0002,11.91052]
[1712671245519,58.62,69839.5791,43.5,0.36652,0.0002,11.91052]
[1712671247275,58.62,69836.5576,43.5,0.3659,0.0002,11.90333]
[1712671247589,58.62,69836.5576,43.5,0.3659,0.0002,11.90333]
[1712671247946,58.62,69836.5576,43.5,0.3659,0.0002,11.90333]
[1712671248910,58.62,69834.1183,43.5,0.3654,0.0002,11.89752]
[1712671250161,58.61,69836.0686,43.5,0.3658,0.0002,11.90212]
[1712671251709,58.61,69833.5265,43.5,0.36528,0.0002,11.89609]
[1712671252064,58.62,69833.0308,43.5,0.36518,0.0002,11.89493]
[1712671253566,58.62,69833.0308,43.5,0.36518,0.0002,11.89493]
[1712671254543,58.62,69818.953,43.5,0.36233,0.0002,11.86112]
[1712671254672,58.62,69818.953,43.5,0.36233,0.0002,11.86112]
[1712671255177,58.62,69818.8419,43.5,0.36231,0.0002,11.86086]
[1712671255783,58.62,69818.8419,43.5,0.36231,0.0002,11.86086]
[1712671257576,58.62,69824.885,43.5,0.36353,0.0002,11.87545]
[1712671258296,58.62,69824.1356,43.5,0.36338,0.0002,11.87365]
[1712671260276,58.62,69825.3888,43.5,0.36364,0.0002,11.87666]
[1712671261931,58.62,69822.3131,43.5,0.36301,0.0002,11.86926]
[1712671262315,58.62,69828.8774,43.5,0.36434,0.0002,11.88503]
[1712671262444,58.62,69828.8774,43.5,0.36434,0.0002,11.88503]
[1712671263138,58.62,69828.8774,43.5,0.36434,0.0002,11.88503]
[1712671263831,58.58,69831.0235,43.5,0.3647,0.0002,11.88929]
[1712671264104,58.58,69831.0235,43.5,0.3647,0.0002,11.88929]
[1712671264527,58.58,69831.0235,43.5,0.3647,0.0002,11.88929]
[1712671265132,58.57,69854.1439,43.5,0.36937,0.0002,11.94351]
[1712671267611,58.57,69840.709,43.5,0.36662,0.0002,11.91186]
[1712671267988,58.57,69840.709,43.5,0.36662,0.0002,11.91186]
[1712671268084,58.57,69840.709,43.5,0.36662,0.0002,11.91186]
[1712671271578,58.55,69822.9383,43.5,0.36299,0.0002,11.8691]
[1712671273632,58.55,69827.2214,43.5,0.36384,0.0002,11.87926]
[1712671274382,58.54,69825.3975,45.5,0.36347,0.0002,11.8748]
[1712671274507,58.54,69825.3975,45.5,0.36347,0.0002,11.8748]
[1712671274538,58.54,69825.3975,45.5,0.36347,0.0002,11.8748]
[1712671276096,58.54,69823.5282,45.5,0.36308,0.0002,11.87022]
[1712671276143,58.54,69823.5282,45.5,0.36308,0.0002,11.87022]
[1712671276233,58.54,69815.5198,45.5,0.36145,0.0002,11.85064]
[1712671276443,58.54,69815.5198,45.5,0.36145,0.0002,11.85064]
[1712671276553,58.54,69815.5198,45.5,0.36145,0.0002,11.85064]
[1712671276758,58.54,69815.5198,45.5,0.36145,0.0002,11.85064]
[1712671278189,58.53,69814.0533,45.5,0.36114,0.0002,11.84692]
[1712671278748,58.53,69815.6749,45.5,0.36146,0.0002,11.85081]
[1712671279148,58.53,69815.6749,45.5,0.36146,0.0002,11.85081]
[1712671279198,58.53,69815.6749,45.5,0.36146,0.0002,11.85081]
[1712671279520,58.52,69803.9556,45.5,0.35908,0.0002,11.82189]
[1712671280052,58.52,69803.9556,45.5,0.35908,0.0002,11.82189]
[1712671280268,58.52,69788.4337,45.5,0.35594,0.0002,11.78302]
[1712671280290,58.52,69788.4337,45.5,0.35594,0.0002,11.78302]
[1712671280515,58.52,69788.4337,45.5,0.35594,0.0002,11.78302]
[1712671280753,58.52,69788.4337,45.5,0.35594,0.0002,11.78302]
[1712671280797,58.52,69788.4337,45.5,0.35594,0.0002,11.78302]
[1712671281067,58.52,69788.4337,45.5,0.35594,0.0002,11.78302]
[1712671281265,58.52,69773.3872,45.5,0.35291,0.0002,11.74468]
[1712671281744,58.52,69773.3872,45.5,0.35291,0.0002,11.74468]
[1712671281799,58.52,69773.3872,45.5,0.35291,0.0002,11.74468]
[1712671281996,58.52,69773.3872,45.5,0.35291,0.0002,11.74468]
[1712671282113,58.52,69773.3872,45.5,0.35291,0.0002,11.74468]
[1712671282612,58.49,69769.4097,45.5,0.35205,0.0002,11.73369]
[1712671283159,58.49,69769.4097,45.5,0.35205,0.0002,11.73369]
[1712671283416,58.49,69762.4941,45.5,0.35065,0.0002,11.71573]
[1712671283874,58.49,69762.4941,45.5,0.35065,0.0002,11.71573]
[1712671284149,58.49,69762.4941,45.5,0.35065,0.0002,11.71573]
[1712671284225,58.49,69762.4941,45.5,0.35065,0.0002,11.71573]
[1712671284390,58.49,69760.6521,45.5,0.35028,0.0002,11.71088]
[1712671284670,58.49,69760.6521,45.5,0.35028,0.0002,11.71088]
[1712671284798,58.49,69760.6521,45.5,0.35028,0.0002,11.71088]
[1712671285270,58.49,69760.6521,45.5,0.35028,0.0002,11.71088]
[1712671285404,58.49,69762.7982,45.5,0.3507,0.0002,11.7164]
[1712671286030,58.49,69762.7982,45.5,0.3507,0.0002,11.7164]
[1712671286136,58.49,69762.7982,45.5,0.3507,0.0002,11.7164]
[1712671286414,58.49,69760.8235,45.5,0.3503,0.0002,11.7112]
[1712671287171,58.49,69760.8235,45.5,0.3503,0.0002,11.7112]
[1712671287500,58.48,69758.0225,45.5,0.34974,0.0002,11.70384]
[1712671288221,58.48,69758.0225,45.5,0.34974,0.0002,11.70384]
[1712671288235,58.48,69758.0225,45.5,0.34974,0.0002,11.70384]
[1712671288577,58.44,69756.0204,45.5,0.34922,0.0002,11.69714]
[1712671288601,58.44,69756.0204,45.5,0.34922,0.0002,11.69714]
[1712671288865,58.44,69756.0204,45.5,0.34922,0.0002,11.69714]
[1712671290235,58.39,69767.4529,45.5,0.35138,0.0002,11.72531]
[1712671290674,58.34,69766.8,45.5,0.35112,0.0002,11.72205]
[1712671291564,58.28,69773.7198,45.5,0.3523,0.0002,11.73205]
[1712671297073,58.17,69772.3825,45.5,0.35174,0.0002,11.72504]
[1712671297132,58.17,69772.3825,45.5,0.35174,0.0002,11.72504]
[1712671297314,58.17,69772.3825,45.5,0.35174,0.0002,11.72504]
[1712671297554,58.16,69782.3959,45.5,0.35375,0.0002,11.75073]
[1712671297622,58.16,69782.3959,45.5,0.35375,0.0002,11.75073]
[1712671298210,58.16,69782.3959,47.5,0.35375,0.0002,11.75073]
[1712671298339,58.16,69782.3959,47.5,0.35375,0.0002,11.75073]
[1712671298544,58.16,69782.3358,47.5,0.35372,0.0002,11.75041]
[1712671298564,58.16,69782.3358,47.5,0.35372,0.0002,11.75041]
[1712671299163,58.16,69782.3358,47.5,0.35372,0.0002,11.75041]
[1712671299374,58.16,69798.8737,47.5,0.35706,0.0002,11.79237]
[1712671300073,58.16,69798.8737,47.5,0.35706,0.0002,11.79237]
[1712671300847,58.15,69813.7354,47.5,0.36008,0.0002,11.82944]
[1712671302162,58.15,69810.606,47.5,0.35944,0.0002,11.82165]
[1712671302215,58.15,69810.606,47.5,0.35944,0.0002,11.82165]
[1712671302803,58.15,69814.9121,47.5,0.36031,0.0002,11.83228]
[1712671303165,58.15,69814.9121,47.5,0.36031,0.0002,11.83228]
[1712671303489,58.15,69822.0346,47.5,0.36176,0.0002,11.84975]
[1712671305338,58.15,69821.6798,47.5,0.36168,0.0002,11.84883]
[1712671305393,58.15,69821.6798,47.5,0.36168,0.0002,11.84883]
[1712671305911,58.15,69821.8823,47.5,0.36172,0.0002,11.84927]
[1712671306740,58.15,69810.473,47.5,0.35939,0.0002,11.82109]
[1712671307037,58.15,69810.473,47.5,0.35939,0.0002,11.82109]
[1712671308103,58.14,69815.7509,47.5,0.36046,0.0002,11.83412]
[1712671310440,58.14,69820.815,47.5,0.36149,0.0002,11.8465]
[1712671310941,58.14,69826.2766,47.5,0.3626,0.0002,11.8598]
[1712671310988,58.14,69826.2766,47.5,0.3626,0.0002,11.8598]
[1712671311900,58.14,69829.5864,47.5,0.36327,0.0002,11.86779]
[1712671311923,58.14,69829.5864,47.5,0.36327,0.0002,11.86779]
[1712671312142,58.14,69829.5864,47.5,0.36327,0.0002,11.86779]
[1712671312464,58.13,69851.138,47.5,0.36766,0.0002,11.91931]
[1712671315351,58.13,69849.7749,47.5,0.36737,0.0002,11.9159]
[1712671317046,58.12,69857.6782,47.5,0.36897,0.00021,11.93432]
[1712671317322,58.12,69857.6782,47.5,0.36897,0.00021,11.93432]
[1712671317762,58.11,69856.8335,47.5,0.36879,0.00021,11.93224]
[1712671319384,58.11,69864.0552,47.5,0.37026,0.00021,11.94899]
[1712671320446,58.1,69886.2372,47.5,0.3748,0.00021,11.99953]
[1712671322987,58.09,69896.6338,47.5,0.37692,0.00021,12.02253]
[1712671325441,58.08,69902.7177,47.5,0.37815,0.00021,12.03574]
[1712671327580,58.06,69872.2582,47.5,0.37183,0.00021,11.96675]
[1712671328215,58.06,69872.2582,47.5,0.37183,0.00021,11.96675]
[1712671328859,58.06,69862.739,47.5,0.36986,0.00021,11.9446]
[1712671331795,58.04,69858.841,47.6,0.36903,0.00021,11.93519]
[1712671331885,58.04,69858.841,47.6,0.36903,0.00021,11.93519]
[1712671331980,58.04,69858.841,47.8,0.36903,0.00021,11.93519]
[1712671332239,58.04,69858.841,47.8,0.36903,0.00021,11.93519]
[1712671332731,58.04,69865.3516,47.8,0.37036,0.00021,11.95029]
[1712671334158,58.03,69879.7786,47.9,0.37332,0.00021,11.98339]
[1712671334285,58.03,69879.7786,48.0,0.37332,0.00021,11.98339]
[1712671334325,58.03,69879.7786,48.1,0.37332,0.00021,11.98339]
[1712671336449,58.03,69890.5508,48.1,0.37552,0.00021,12.00754]
[1712671337595,58.02,69900.0614,48.2,0.37748,0.00021,12.02864]
[1712671338110,58.01,69892.4183,48.3,0.37589,0.00021,12.0115]
[1712671338327,58.01,69892.4183,48.4,0.37589,0.00021,12.0115]
[1712671339156,58.01,69891.6752,48.4,0.37572,0.00021,12.00972]
[1712671344704,57.88,69914.2522,48.4,0.38011,0.00021,12.0568]
[1712671345036,57.88,69914.2522,48.4,0.38011,0.00021,12.0568]
[1712671349618,57.7,69924.9423,48.4,0.38195,0.00021,12.07628]
[1712671350355,57.69,69924.3611,48.4,0.38182,0.00021,12.0749]
[1712671352978,57.68,69930.0707,49.5,0.38291,0.00021,12.08068]
[1712671352993,57.68,69930.0707,49.5,0.38291,0.00021,12.08068]
[1712671353095,57.68,69930.0707,49.5,0.38291,0.00021,12.08068]
[1712671353380,57.68,69930.0707,49.5,0.38291,0.00021,12.08068]
[1712671353897,57.67,69934.5559,49.5,0.38384,0.00021,12.09014]
[1712671354075,57.67,69934.5559,49.5,0.38384,0.00021,12.09014]
[1712671354086,57.67,69934.5559,49.5,0.38384,0.00021,12.09014]
[1712671355264,57.67,69938.5267,49.5,0.38466,0.00021,12.09853]
[1712671356198,57.67,69949.9555,49.5,0.38705,0.00021,12.12244]
[1712671356616,57.66,69949.9943,49.5,0.38705,0.00021,12.12247]
[1712671357118,57.66,69949.9943,49.5,0.38705,0.00021,12.12247]
[1712671357152,57.66,69949.9943,49.5,0.38705,0.00021,12.12247]
[1712671357240,57.66,69949.9943,49.5,0.38705,0.00021,12.12247]
[1712671357253,57.66,69949.9943,49.4,0.38705,0.00021,12.12247]
[1712671357565,57.66,69949.9943,49.4,0.38705,0.00021,12.12247]
[1712671357588,57.66,69949.9943,49.4,0.38705,0.00021,12.12247]
[1712671357795,57.66,69969.2661,49.4,0.39109,0.00021,12.16185]
[1712671358238,57.66,69969.2661,49.4,0.39109,0.00021,12.16185]
[1712671358644,57.66,69969.2661,49.4,0.39109,0.00021,12.16185]
[1712671358667,57.66,69969.2661,49.4,0.39109,0.00021,12.16185]
[1712671358868,57.66,69976.7704,49.4,0.39267,0.00021,12.17685]
[1712671359543,57.66,69985.5365,49.4,0.39451,0.00021,12.19413]
[1712671359761,57.66,69985.5365,49.4,0.39451,0.00021,12.19413]
[1712671359768,57.66,69985.5365,49.4,0.39451,0.00021,12.19413]
[1712671360199,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671360235,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671360292,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671360344,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671361256,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671361563,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671361727,57.65,69986.9079,49.4,0.3948,0.00021,12.19678]
[1712671362450,57.65,69998.3327,49.4,0.3972,0.00021,12.21883]
[1712671363134,57.65,69998.3327,49.4,0.3972,0.00021,12.21883]
[1712671363992,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364174,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364358,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364436,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364456,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364675,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364689,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671364725,57.65,69999.3578,49.4,0.39741,0.00021,12.22075]
[1712671365450,57.65,69993.9453,49.4,0.39626,0.00021,12.21033]
[1712671365562,57.65,69993.9453,49.4,0.39626,0.00021,12.21033]
[1712671366952,57.64,70013.4931,49.4,0.40039,0.00021,12.24746]
[1712671367067,57.64,70013.4931,49.4,0.40039,0.00021,12.24746]
[1712671367079,57.64,70013.4931,49.4,0.40039,0.00021,12.24746]
[1712671367223,57.64,70013.4931,49.4,0.40039,0.00021,12.24746]
[1712671367519,57.64,70013.4931,49.4,0.40039,0.00021,12.24746]
[1712671367607,57.64,70013.4931,49.4,0.40039,0.00021,12.24746]
[1712671368263,57.64,70011.2019,49.4,0.39991,0.00021,12.24316]
[1712671368484,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671368621,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671368667,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671368736,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671368944,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671368967,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671369284,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671369444,57.65,70017.0253,49.4,0.40114,0.00021,12.25404]
[1712671369957,57.65,70032.1386,49.4,0.40434,0.00021,12.28168]
[1712671371336,57.65,70038.4736,49.4,0.40569,0.00021,12.29304]
[1712671371386,57.65,70038.4736,49.4,0.40569,0.00021,12.29304]
[1712671371520,57.65,70046.517,49.4,0.40739,0.00021,12.30725]
[1712671371816,57.65,70046.517,49.4,0.40739,0.00021,12.30725]
[1712671371905,57.65,70046.517,49.4,0.40739,0.00021,12.30725]
[1712671372088,57.65,70046.517,49.4,0.40739,0.00021,12.30725]
[1712671372901,57.64,70067.0231,49.4,0.41175,0.00021,12.34243]
[1712671373531,57.64,70067.0231,49.4,0.41175,0.00021,12.34243]
[1712671373631,57.64,70067.0231,49.4,0.41175,0.00021,12.34243]
[1712671374533,57.64,70067.5412,49.4,0.41186,0.00021,12.34328]
[1712671374564,57.64,70067.5412,49.4,0.41186,0.00021,12.34328]
[1712671374574,57.64,70067.5412,49.4,0.41186,0.00021,12.34328]
[1712671375734,57.64,70076.45,49.4,0.41375,0.00021,12.35809]
[1712671375815,57.64,70076.45,49.4,0.41375,0.00021,12.35809]
[1712671376398,57.64,70076.45,49.4,0.41375,0.00021,12.35809]
[1712671376463,57.64,70076.45,49.4,0.41375,0.00021,12.35809]
[1712671376797,57.64,70076.45,49.4,0.41375,0.00021,12.35809]
[1712671377015,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377161,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377250,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377314,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377324,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377355,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377402,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377404,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377441,57.64,70061.3499,49.4,0.41053,0.00021,12.33277]
[1712671377521,57.64,70054.3989,49.4,0.40905,0.00021,12.32085]
[1712671377624,57.64,70054.3989,49.4,0.40905,0.00021,12.32085]
[1712671378106,57.64,70054.3989,49.4,0.40905,0.00021,12.32085]
[1712671378506,57.64,70054.3989,49.4,0.40905,0.00021,12.32085]
[1712671378941,57.63,70088.0883,49.4,0.41622,0.00021,12.37697]
[1712671380140,57.63,70087.1965,49.4,0.41602,0.00021,12.3755]
[1712671380185,57.63,70087.1965,49.4,0.41602,0.00021,12.3755]
[1712671380439,57.63,70087.1965,49.4,0.41602,0.00021,12.3755]
[1712671382052,57.62,70084.3391,49.4,0.41541,0.00021,12.37082]
[1712671382754,57.62,70084.3391,49.4,0.41541,0.00021,12.37082]
[1712671382855,57.62,70084.3391,49.4,0.41541,0.00021,12.37082]
[1712671383081,57.62,70084.8945,49.4,0.41552,0.00021,12.37169]
[1712671383308,57.62,70084.8945,49.4,0.41552,0.00021,12.37169]
[1712671384569,57.62,70072.7135,49.4,0.41292,0.00021,12.35167]
[1712671387048,57.61,70056.7682,49.4,0.40952,0.00021,12.32465]
[1712671387406,57.61,70056.7682,49.4,0.40952,0.00021,12.32465]
[1712671388638,57.61,70060.8424,49.4,0.41038,0.00021,12.33161]
[1712671388879,57.61,70060.8424,49.4,0.41038,0.00021,12.33161]
[1712671389369,57.61,70068.3793,49.4,0.41199,0.00021,12.34434]
[1712671389561,57.61,70068.3793,49.4,0.41199,0.00021,12.34434]
[1712671390600,57.61,70083.0999,49.4,0.41512,0.00021,12.36865]
[1712671390659,57.61,70083.0999,49.4,0.41512,0.00021,12.36865]
[1712671393286,57.6,70072.9904,49.4,0.41295,0.00021,12.35194]
[1712671393696,57.6,70072.9904,49.4,0.41295,0.00021,12.35194]
[1712671394138,57.6,70066.7802,49.4,0.41163,0.00021,12.34152]
[1712671394229,57.6,70066.7802,49.4,0.41163,0.00021,12.34152]
[1712671394909,57.6,70066.7802,49.4,0.41163,0.00021,12.34152]
[1712671394989,57.6,70066.7802,49.4,0.41163,0.00021,12.34152]
[1712671397049,57.6,70077.3587,49.4,0.41387,0.00021,12.35911]
[1712671397326,57.59,70078.8613,49.4,0.41419,0.00021,12.36155]
[1712671398113,57.59,70082.5857,49.4,0.41498,0.00021,12.36762]
[1712671404117,57.58,70085.5077,49.4,0.41558,0.00021,12.3722]
[1712671407554,57.57,70082.2783,49.4,0.41488,0.00021,12.36687]
[1712671408344,57.57,70084.3525,49.4,0.41532,0.00021,12.37022]
[1712671408400,57.57,70084.3525,49.4,0.41532,0.00021,12.37022]
[1712671408669,57.57,70084.3525,49.4,0.41532,0.00021,12.37022]
[1712671408809,57.57,70084.3525,49.4,0.41532,0.00021,12.37022]
[1712671411150,57.56,70092.5501,49.4,0.41706,0.00021,12.38338]
[1712671411849,57.56,70098.3643,49.4,0.41826,0.00021,12.38654]
[1712671412231,57.56,70096.7531,49.4,0.41791,0.00021,12.38396]
[1712671412276,57.56,70096.7531,49.4,0.41791,0.00021,12.38396]
[1712671413444,57.56,70099.6637,49.4,0.41853,0.00021,12.38855]
[1712671413827,57.56,70099.6637,49.4,0.41853,0.00021,12.38855]
[1712671414517,57.55,70106.0515,49.4,0.4199,0.00021,12.39851]
[1712671414906,57.55,70106.0515,49.4,0.4199,0.00021,12.39851]
[1712671416853,57.55,70096.7281,49.4,0.4179,0.00021,12.3839]
[1712671418118,57.55,70091.5896,49.4,0.4168,0.00021,12.37569]
[1712671420466,57.55,70105.9373,49.4,0.41987,0.00021,12.3983]
[1712671420743,57.55,70105.9373,49.4,0.41987,0.00021,12.3983]
[1712671421289,57.56,70108.4088,49.4,0.4204,0.00021,12.40215]
[1712671422315,57.56,70109.023,49.4,0.42054,0.00021,12.40313]
[1712671425675,57.57,70106.3594,49.4,0.41998,0.00021,12.39912]
[1712671425677,57.57,70106.3594,49.4,0.41998,0.00021,12.39912]
[1712671425752,57.57,70106.3594,49.4,0.41998,0.00021,12.39912]
[1712671429172,57.57,70109.386,49.4,0.42063,0.00021,12.40377]
[1712671430333,57.57,70107.4754,49.4,0.42022,0.00021,12.40084]
[1712671430428,57.57,70107.4754,49.4,0.42022,0.00021,12.40084]
[1712671430478,57.57,70107.4754,49.4,0.42022,0.00021,12.40084]
[1712671430598,57.57,70107.4754,49.4,0.42022,0.00021,12.40084]
[1712671430669,57.57,70107.4754,49.4,0.42022,0.00021,12.40084]
[1712671432219,57.56,70106.4761,49.4,0.42,0.00021,12.39926]
[1712671432236,57.56,70106.4761,49.4,0.42,0.00021,12.39926]
[1712671432323,57.56,70089.9887,49.4,0.41647,0.00021,12.37322]
[1712671432780,57.56,70089.9887,49.4,0.41647,0.00021,12.37322]
[1712671432807,57.56,70089.9887,49.4,0.41647,0.00021,12.37322]
[1712671433110,57.56,70089.9887,49.4,0.41647,0.00021,12.37322]
[1712671433305,57.56,70089.9887,49.4,0.41647,0.00021,12.37322]
[1712671435042,57.56,70095.0051,49.4,0.41753,0.00021,12.38117]
[1712671435069,57.56,70095.0051,49.4,0.41753,0.00021,12.38117]
[1712671435278,57.56,70095.0051,49.4,0.41753,0.00021,12.38117]
[1712671436445,57.56,70094.3764,49.4,0.41741,0.00021,12.38028]
[1712671436587,57.56,70094.3764,49.4,0.41741,0.00021,12.38028]
[1712671436990,57.56,70094.3764,49.4,0.41741,0.00021,12.38028]
[1712671437841,57.57,70094.1997,49.4,0.41738,0.00021,12.38005]
[1712671439375,57.57,70097.6563,49.4,0.41812,0.00021,12.38552]
[1712671440433,57.57,70100.6278,49.4,0.41876,0.00021,12.39022]
[1712671442043,57.57,70100.8803,49.4,0.41882,0.00021,12.39064]
[1712671445963,57.58,70101.3429,49.4,0.41893,0.00021,12.39147]
[1712671446084,57.58,70101.3429,49.4,0.41893,0.00021,12.39147]
[1712671446196,57.58,70101.3429,49.4,0.41893,0.00021,12.39147]
[1712671446267,57.58,70101.3429,49.4,0.41893,0.00021,12.39147]
[1712671446295,57.58,70101.3429,49.4,0.41893,0.00021,12.39147]
[1712671446685,57.59,70099.3926,49.4,0.41852,0.00021,12.38844]
[1712671446838,57.59,70099.3926,49.4,0.41852,0.00021,12.38844]
[1712671447287,57.59,70099.3926,49.4,0.41852,0.00021,12.38844]
[1712671447428,57.58,70083.5208,49.4,0.41512,0.00021,12.36302]
[1712671447768,57.58,70083.5208,49.4,0.41512,0.00021,12.36302]
[1712671448268,57.58,70083.5208,49.4,0.41512,0.00021,12.36302]
[1712671448625,57.58,70080.0834,49.4,0.41439,0.00021,12.35737]
[1712671450997,57.58,70082.6828,49.4,0.41493,0.00021,12.36157]
[1712671451870,57.58,70088.4343,49.4,0.41617,0.00021,12.37094]
[1712671452352,57.58,70088.4343,49.4,0.41617,0.00021,12.37094]
[1712671454231,57.57,70105.4283,49.4,0.41979,0.00021,12.39773]
[1712671454342,57.57,70105.4283,49.4,0.41979,0.00021,12.39773]
[1712671456076,57.57,70115.8967,49.4,0.42202,0.00021,12.41369]
[1712671458058,57.56,70115.7489,49.4,0.42198,0.00021,12.41341]
[1712671459085,57.56,70117.0813,49.4,0.42226,0.00021,12.41541]
[1712671460439,57.56,70113.3529,49.4,0.42147,0.00021,12.40979]
[1712671461219,57.56,70114.2062,49.4,0.42165,0.00021,12.41107]
[1712671462688,57.56,70119.6262,49.4,0.42281,0.00021,12.41925]
[1712671463922,57.56,70119.7211,49.4,0.42283,0.00021,12.4194]
[1712671463923,57.56,70119.7211,49.4,0.42283,0.00021,12.4194]
[1712671464189,57.56,70119.7211,49.4,0.42283,0.00021,12.4194]
[1712671464275,57.56,70119.7211,49.4,0.42283,0.00021,12.4194]
[1712671464343,57.56,70119.7211,49.4,0.42283,0.00021,12.4194]
[1712671464357,57.56,70119.7211,49.4,0.42283,0.00021,12.4194]
[1712671465397,57.56,70126.6825,49.4,0.42432,0.00021,12.42977]
[1712671465480,57.56,70126.6825,49.4,0.42432,0.00021,12.42977]
[1712671465691,57.56,70130.2194,49.4,0.42508,0.00021,12.43497]
[1712671465796,57.56,70130.2194,49.4,0.42508,0.00021,12.43497]
[1712671466068,57.56,70130.2194,49.4,0.42508,0.00021,12.43497]
[1712671466114,57.56,70130.2194,49.4,0.42508,0.00021,12.43497]
[1712671466399,57.56,70130.2194,49.4,0.42508,0.00021,12.43497]
[1712671466615,57.56,70136.4343,49.4,0.42642,0.00021,12.44399]
[1712671466672,57.56,70136.4343,49.4,0.42642,0.00021,12.44399]
[1712671467168,57.56,70136.4343,49.4,0.42642,0.00021,12.44399]
[1712671467588,57.56,70142.5411,49.4,0.42773,0.00021,12.45272]
[1712671467853,57.56,70142.5411,49.4,0.42773,0.00021,12.45272]
[1712671468975,57.56,70149.5742,49.4,0.42924,0.00021,12.4626]
[1712671469117,57.56,70149.5742,49.4,0.42924,0.00021,12.4626]
[1712671469492,57.56,70149.5742,49.4,0.42924,0.00021,12.4626]
[1712671469927,57.56,70153.4129,49.4,0.43006,0.00022,12.46792]
[1712671470296,57.56,70153.4129,49.4,0.43006,0.00022,12.46792]
[1712671470366,57.56,70153.4129,49.4,0.43006,0.00022,12.46792]
[1712671470975,57.55,70163.2381,49.4,0.43217,0.00022,12.48129]
[1712671470976,57.55,70163.2381,49.4,0.43217,0.00022,12.48129]
[1712671471273,57.55,70163.2381,49.4,0.43217,0.00022,12.48129]
[1712671471616,57.55,70162.8631,49.4,0.43205,0.00022,12.47477]
[1712671472595,57.55,70162.8631,49.4,0.43205,0.00022,12.47477]
[1712671474712,57.54,70173.9774,49.4,0.43443,0.00022,12.48946]
[1712671475560,57.54,70173.9774,49.4,0.43443,0.00022,12.48946]
[1712671475676,57.54,70174.7652,49.4,0.4346,0.00022,12.49047]
[1712671476392,57.54,70174.7652,49.4,0.4346,0.00022,12.49047]
[1712671476582,57.54,70178.8658,49.4,0.43548,0.00022,12.49577]
[1712671476763,57.54,70178.8658,49.4,0.43548,0.00022,12.49577]
[1712671476856,57.54,70178.8658,49.4,0.43548,0.00022,12.49577]
[1712671477210,57.54,70178.8658,49.4,0.43548,0.00022,12.49577]
[1712671479363,57.55,70183.0881,49.4,0.4364,0.00022,12.50125]
[1712671479740,57.55,70174.446,49.4,0.43454,0.00022,12.49013]
[1712671480816,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671480901,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671481003,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671481157,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671481404,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671481460,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671481491,57.55,70174.4938,49.4,0.43455,0.00022,12.49017]
[1712671482150,57.55,70173.507,49.4,0.43433,0.00022,12.48886]
[1712671482469,57.54,70169.9198,49.4,0.43356,0.00022,12.48413]
[1712671483504,57.54,70169.9198,49.4,0.43356,0.00022,12.48413]
[1712671483693,57.54,70148.9607,49.4,0.42905,0.00022,12.45562]
[1712671484303,57.54,70148.9607,49.4,0.42905,0.00022,12.45562]
[1712671484747,57.54,70139.4983,49.4,0.42701,0.00021,12.44223]
[1712671485761,57.54,70137.0597,49.4,0.42649,0.00021,12.43873]
[1712671485776,57.54,70137.0597,49.4,0.42649,0.00021,12.43873]
[1712671485903,57.54,70137.0597,49.4,0.42649,0.00021,12.43873]
[1712671486353,57.54,70137.0597,49.4,0.42649,0.00021,12.43873]
[1712671486447,57.54,70137.0597,49.4,0.42649,0.00021,12.43873]
[1712671486576,57.54,70137.0597,49.4,0.42649,0.00021,12.43873]
[1712671486766,57.54,70143.2692,49.4,0.42782,0.00021,12.4476]
[1712671487523,57.54,70143.2692,49.4,0.42782,0.00021,12.4476]
[1712671487765,57.54,70142.3016,49.4,0.42761,0.00021,12.44622]
[1712671488395,57.54,70142.3016,49.4,0.42761,0.00021,12.44622]
[1712671489302,57.54,70140.9821,49.4,0.42733,0.00021,12.44433]
[1712671490496,57.54,70140.5188,49.4,0.42723,0.00021,12.44367]
[1712671490795,57.54,70141.7977,49.4,0.4275,0.00021,12.44549]
[1712671492353,57.54,70143.0083,49.4,0.42777,0.00021,12.44724]
[1712671495630,57.56,70149.9527,49.4,0.42928,0.00022,12.45711]
[1712671496458,57.56,70150.5705,49.4,0.42942,0.00022,12.45801]
[1712671497433,57.56,70146.619,49.4,0.42857,0.00021,12.45252]
[1712671498281,57.56,70149.5859,49.4,0.42921,0.00022,12.45666]
[1712671498708,57.56,70149.5859,49.4,0.42921,0.00022,12.45666]
[1712671498722,57.56,70149.5859,49.4,0.42921,0.00022,12.45666]
[1712671499042,57.56,70149.9764,49.4,0.42929,0.00022,12.45719]
[1712671499092,57.56,70149.9764,49.4,0.42929,0.00022,12.45719]
[1712671500281,57.56,70150.5315,49.4,0.42941,0.00022,12.45796]
[1712671500659,57.56,70157.6292,49.4,0.43093,0.00022,12.46773]
[1712671500897,57.56,70157.6292,49.4,0.43093,0.00022,12.46773]
[1712671501285,57.56,70157.6292,49.4,0.43093,0.00022,12.46773]
[1712671501289,57.56,70157.6292,49.4,0.43093,0.00022,12.46773]
[1712671501472,57.56,70157.6292,49.4,0.43093,0.00022,12.46773]
[1712671501519,57.56,70157.6292,49.4,0.43093,0.00022,12.46773]
[1712671501928,57.56,70152.897,49.4,0.42991,0.00022,12.46121]
[1712671503501,57.55,70168.2439,49.4,0.43321,0.00022,12.48198]
[1712671504185,57.55,70168.2439,49.4,0.43321,0.00022,12.48198]
[1712671504312,57.55,70168.2439,49.4,0.43321,0.00022,12.48198]
[1712671504340,57.55,70168.2439,49.4,0.43321,0.00022,12.48198]
[1712671504912,57.55,70168.2762,49.4,0.43321,0.00022,12.482]
[1712671504957,57.55,70168.2762,49.4,0.43321,0.00022,12.482]
[1712671505133,57.55,70168.2762,49.4,0.43321,0.00022,12.482]
[1712671505170,57.55,70168.2762,49.4,0.43321,0.00022,12.482]
[1712671506509,57.55,70165.7691,49.4,0.43267,0.00022,12.47863]
[1712671507589,57.54,70177.267,49.4,0.43514,0.00022,12.49374]
[1712671508377,57.54,70177.267,49.4,0.43514,0.00022,12.49374]
[1712671508738,57.54,70177.267,49.4,0.43514,0.00022,12.49374]
[1712671509935,57.54,70178.4199,49.4,0.43539,0.00022,12.49524]
[1712671509988,57.54,70178.4199,49.4,0.43539,0.00022,12.49524]
[1712671510258,57.54,70178.4199,49.4,0.43539,0.00022,12.49524]
[1712671512859,57.56,70180.0319,49.4,0.43576,0.00022,12.49741]
[1712671512883,57.56,70180.0319,49.4,0.43576,0.00022,12.49741]
[1712671512945,57.56,70180.0319,49.4,0.43576,0.00022,12.49741]
[1712671513221,57.56,70180.0319,49.4,0.43576,0.00022,12.49741]
[1712671514419,57.57,70178.2387,49.4,0.43538,0.00022,12.49515]
[1712671514494,57.57,70178.2387,49.4,0.43538,0.00022,12.49515]
[1712671519948,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671520593,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671520602,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671520637,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671520907,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671520942,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671520962,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671521209,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671521226,57.59,70177.0999,49.4,0.43517,0.00022,12.49385]
[1712671521474,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671521572,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522640,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522650,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522790,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522806,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522836,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522937,57.6,70177.7423,49.4,0.43531,0.00022,12.49471]
[1712671522985,57.59,70169.9441,49.4,0.43363,0.00022,12.48451]
[1712671523162,57.59,70169.9441,49.4,0.43363,0.00022,12.48451]
[1712671523228,57.59,70169.9441,49.4,0.43363,0.00022,12.48451]
[1712671523359,57.59,70169.9441,49.4,0.43363,0.00022,12.48451]
[1712671524542,57.59,70155.1194,49.4,0.43044,0.00022,12.46454]
[1712671525026,57.59,70150.7957,49.4,0.42951,0.00021,12.45855]
[1712671525526,57.59,70150.7957,49.4,0.42951,0.00021,12.45855]
[1712671525531,57.59,70150.7957,49.4,0.42951,0.00021,12.45855]
[1712671525836,57.59,70150.7957,49.4,0.42951,0.00021,12.45855]
[1712671525988,57.59,70132.3138,49.4,0.42554,0.00021,12.43227]
[1712671526449,57.59,70132.3138,49.4,0.42554,0.00021,12.43227]
[1712671526553,57.59,70132.3138,49.4,0.42554,0.00021,12.43227]
[1712671526884,57.59,70132.3138,49.4,0.42554,0.00021,12.43227]
[1712671526998,57.59,70116.0102,49.4,0.42204,0.00021,12.40808]
[1712671527071,57.59,70116.0102,49.4,0.42204,0.00021,12.40808]
[1712671527118,57.59,70116.0102,49.4,0.42204,0.00021,12.40808]
[1712671527138,57.59,70116.0102,49.4,0.42204,0.00021,12.40808]
[1712671527445,57.59,70116.0102,49.4,0.42204,0.00021,12.40808]
[1712671527495,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671527612,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671527914,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528339,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528482,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528710,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528732,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528767,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528798,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671528857,57.6,70107.1476,49.4,0.42015,0.00021,12.39459]
[1712671529206,57.6,70099.3911,49.4,0.4185,0.00021,12.38256]
[1712671529954,57.6,70099.3911,49.4,0.4185,0.00021,12.38256]
[1712671530870,57.6,70094.1768,49.4,0.41739,0.00021,12.37433]
[1712671531533,57.6,70094.1768,49.4,0.41735,0.00021,12.36829]
[1712671533237,57.6,70095.4835,49.4,0.41763,0.00021,12.37037]
[1712671534472,57.6,70095.2879,49.4,0.41758,0.00021,12.37006]
[1712671534920,57.6,70095.2879,49.4,0.41758,0.00021,12.37006]
[1712671535479,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671535483,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671535553,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671535573,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671535580,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671535630,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671535798,57.6,70095.8396,49.4,0.4177,0.00021,12.37093]
[1712671536103,57.6,70096.4159,49.4,0.41782,0.00021,12.37184]
[1712671536141,57.6,70096.4159,49.4,0.41782,0.00021,12.37184]
[1712671537011,57.6,70096.4159,49.4,0.41782,0.00021,12.37184]
[1712671537071,57.6,70096.4159,49.4,0.41782,0.00021,12.37184]
[1712671537103,57.6,70093.7512,49.4,0.41725,0.00021,12.36758]
[1712671537250,57.6,70093.7512,49.4,0.41725,0.00021,12.36758]
[1712671537344,57.6,70093.7512,49.4,0.41725,0.00021,12.36758]
[1712671537764,57.6,70093.7512,49.4,0.41725,0.00021,12.36758]
[1712671538045,57.6,70093.7512,49.4,0.41725,0.00021,12.36758]
[1712671538310,57.6,70082.0677,49.4,0.41475,0.00021,12.34871]
[1712671538575,57.6,70082.0677,49.4,0.41475,0.00021,12.34871]
[1712671539080,57.6,70062.0903,49.4,0.41048,0.00021,12.31536]
[1712671539481,57.6,70062.0903,49.4,0.41048,0.00021,12.31536]
[1712671539800,57.6,70062.0903,49.4,0.41048,0.00021,12.31536]
[1712671540180,57.6,70053.305,49.4,0.40862,0.00021,12.30033]
[1712671540682,57.6,70053.305,49.4,0.40862,0.00021,12.30033]
[1712671541095,57.6,70037.9451,49.4,0.40535,0.00021,12.27327]
[1712671541238,57.6,70037.9451,49.4,0.40535,0.00021,12.27327]
[1712671541524,57.6,70037.9451,49.4,0.40535,0.00021,12.27327]
[1712671541849,57.6,70037.9451,49.4,0.40535,0.00021,12.27327]
[1712671541998,57.6,70037.9451,49.4,0.40535,0.00021,12.27327]
[1712671542044,57.6,70037.9451,49.4,0.40535,0.00021,12.27327]
[1712671542247,57.6,70033.442,49.4,0.40439,0.00021,12.26516]
[1712671542252,57.6,70033.442,49.4,0.40439,0.00021,12.26516]
[1712671542579,57.6,70033.442,49.4,0.40439,0.00021,12.26516]
[1712671542837,57.6,70033.442,49.4,0.40439,0.00021,12.26516]
[1712671543158,57.6,70034.8305,49.4,0.40469,0.00021,12.26767]
[1712671543909,57.6,70034.8305,49.4,0.40469,0.00021,12.26767]
[1712671544117,57.6,70018.6775,49.4,0.40126,0.00021,12.23817]
[1712671544472,57.6,70018.6775,49.4,0.40126,0.00021,12.23817]
[1712671544818,57.6,70018.6775,49.4,0.40126,0.00021,12.23817]
[1712671545420,57.6,70023.9991,49.4,0.40238,0.00021,12.24797]
[1712671546034,57.6,70024.7179,49.4,0.40254,0.00021,12.2493]
[1712671546223,57.6,70024.7179,49.4,0.40254,0.00021,12.2493]
[1712671547389,57.6,70036.9732,49.4,0.40514,0.00021,12.27152]
[1712671547786,57.6,70036.9732,49.4,0.40514,0.00021,12.27152]
[1712671548395,57.6,70049.2525,49.4,0.40775,0.00021,12.29324]
[1712671548825,57.6,70052.3343,49.4,0.40841,0.00021,12.29861]
[1712671549111,57.6,70052.3343,49.4,0.40841,0.00021,12.29861]
[1712671551957,57.6,70051.988,49.4,0.40833,0.00021,12.29798]
[1712671551973,57.6,70051.988,49.4,0.40833,0.00021,12.29798]
[1712671552161,57.6,70051.988,49.4,0.40833,0.00021,12.29798]
[1712671552184,57.6,70051.988,49.4,0.40833,0.00021,12.29798]
[1712671552842,57.6,70051.988,49.4,0.40833,0.00021,12.29798]
[1712671553448,57.6,70059.0517,49.4,0.40984,0.00021,12.31017]
[1712671553581,57.6,70059.0517,49.4,0.40984,0.00021,12.31017]
[1712671553753,57.6,70059.0517,49.4,0.40984,0.00021,12.31017]
[1712671554004,57.6,70059.0517,49.4,0.40984,0.00021,12.31017]
[1712671554575,57.59,70071.497,49.4,0.41249,0.00021,12.3312]
[1712671554672,57.59,70071.497,49.4,0.41249,0.00021,12.3312]
[1712671555900,57.59,70071.497,49.4,0.41249,0.00021,12.3312]
[1712671556080,57.59,70071.497,49.4,0.41249,0.00021,12.3312]
[1712671559861,57.58,70088.0935,49.4,0.41601,0.00021,12.3583]
[1712671560774,57.58,70080.6341,49.4,0.41441,0.00021,12.34615]
[1712671561264,57.58,70088.5794,49.4,0.41611,0.00021,12.35903]
[1712671561679,57.58,70088.5794,49.4,0.41611,0.00021,12.35903]
[1712671562192,57.58,70088.5794,49.4,0.41611,0.00021,12.35903]
[1712671563452,57.57,70077.7249,49.4,0.41378,0.00021,12.34128]
[1712671563776,57.57,70077.7249,49.4,0.41378,0.00021,12.34128]
[1712671563920,57.57,70077.7249,49.4,0.41378,0.00021,12.34128]
[1712671565178,57.57,70077.7249,49.4,0.41378,0.00021,12.34128]
[1712671565409,57.57,70088.1936,49.4,0.41601,0.00021,12.35833]
[1712671565609,57.57,70088.1936,49.4,0.41601,0.00021,12.35833]
[1712671566119,57.57,70088.1936,49.4,0.41601,0.00021,12.35833]
[1712671567212,57.57,70088.1936,49.4,0.41601,0.00021,12.35833]
[1712671568029,57.56,70077.939,49.4,0.41381,0.00021,12.34154]
[1712671568598,57.56,70077.939,49.4,0.41381,0.00021,12.34154]
[1712671568754,57.56,70077.939,49.4,0.41381,0.00021,12.34154]
[1712671570730,57.57,70106.0839,49.4,0.41984,0.00021,12.38661]
[1712671570878,57.57,70106.0839,49.4,0.41984,0.00021,12.38661]
[1712671572001,57.57,70106.0839,49.4,0.41984,0.00021,12.38661]
[1712671572039,57.57,70106.0839,49.4,0.41984,0.00021,12.38661]
[1712671572608,57.57,70114.1019,49.4,0.42155,0.00021,12.39892]
[1712671572826,57.57,70114.1019,49.4,0.42155,0.00021,12.39892]
[1712671572907,57.57,70114.1019,49.4,0.42155,0.00021,12.39892]
[1712671572968,57.57,70114.1019,49.4,0.42155,0.00021,12.39892]
[1712671573136,57.57,70114.1019,49.4,0.42155,0.00021,12.39892]
[1712671573583,57.56,70120.0245,49.4,0.42282,0.00021,12.40785]
[1712671573875,57.56,70120.0245,49.4,0.42282,0.00021,12.40785]
[1712671573879,57.56,70120.0245,49.4,0.42282,0.00021,12.40785]
[1712671574122,57.56,70120.0245,49.4,0.42282,0.00021,12.40785]
[1712671574239,57.56,70120.0245,49.4,0.42282,0.00021,12.40785]
[1712671575121,57.56,70131.2207,49.4,0.42523,0.00021,12.42443]
[1712671575125,57.56,70131.2207,49.4,0.42523,0.00021,12.42443]
[1712671575164,57.56,70131.2207,49.4,0.42523,0.00021,12.42443]
[1712671575300,57.56,70131.2207,49.4,0.42523,0.00021,12.42443]
[1712671575318,57.56,70131.2207,49.4,0.42523,0.00021,12.42443]
[1712671575348,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671575435,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671575445,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671575551,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671575637,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671576073,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671576191,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671576328,57.56,70150.5782,49.4,0.42938,0.00022,12.45203]
[1712671576598,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671577037,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671577097,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671577249,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671577799,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671577922,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671578028,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671578068,57.56,70162.133,49.4,0.43187,0.00022,12.46784]
[1712671578860,57.56,70163.7592,49.4,0.43221,0.00022,12.47002]
[1712671579421,57.56,70153.9548,49.4,0.4301,0.00022,12.45666]
[1712671579618,57.56,70153.9548,49.4,0.4301,0.00022,12.45666]
[1712671581450,57.55,70160.4122,49.4,0.43148,0.00022,12.46545]
[1712671581500,57.55,70160.4122,49.4,0.43148,0.00022,12.46545]
[1712671583159,57.55,70158.0792,49.4,0.43098,0.00022,12.46226]
[1712671583275,57.55,70158.0792,49.4,0.43098,0.00022,12.46226]
[1712671583650,57.55,70159.2199,49.4,0.43122,0.00022,12.4638]
[1712671583839,57.55,70159.2199,49.4,0.43122,0.00022,12.4638]
[1712671584208,57.55,70159.2199,49.4,0.43122,0.00022,12.4638]
[1712671585319,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585365,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585400,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585421,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585493,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585521,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585534,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671585645,57.54,70159.8886,49.4,0.43136,0.00022,12.4647]
[1712671586763,57.54,70155.3173,49.4,0.43037,0.00022,12.45842]
[1712671586795,57.54,70155.3173,49.4,0.43037,0.00022,12.45842]
[1712671587709,57.54,70158.2842,49.4,0.43101,0.00022,12.46247]
[1712671587932,57.54,70158.2842,49.4,0.43101,0.00022,12.46247]
[1712671588735,57.54,70155.3221,49.4,0.43037,0.00022,12.4584]
[1712671589250,57.54,70155.3221,49.4,0.43037,0.00022,12.4584]
[1712671589535,57.54,70154.399,49.4,0.43017,0.00022,12.45712]
[1712671590590,57.54,70154.399,49.4,0.43017,0.00022,12.45712]
[1712671590598,57.54,70154.399,49.4,0.43017,0.00022,12.45712]
[1712671590740,57.54,70154.399,49.4,0.43017,0.00022,12.45712]
[1712671592749,57.53,70154.3051,49.4,0.43011,0.00022,12.45095]
[1712671598516,57.52,70145.2251,49.4,0.42814,0.00022,12.43821]
[1712671602466,57.52,70150.3822,49.4,0.42925,0.00022,12.44542]
[1712671603625,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671603702,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671603718,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671603893,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671603926,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671603935,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671604148,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671604314,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671604388,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671604632,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671605177,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671605331,57.52,70147.671,49.4,0.42866,0.00022,12.44162]
[1712671605766,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671605890,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671605893,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671606032,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671606278,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671606316,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671606532,57.52,70143.2426,49.4,0.42771,0.00022,12.43536]
[1712671606573,57.52,70110.4492,49.4,0.42066,0.00021,12.38684]
[1712671607400,57.52,70110.4492,49.4,0.42066,0.00021,12.38684]
[1712671607580,57.52,70093.8346,49.4,0.4171,0.00021,12.36083]
[1712671607669,57.52,70093.8346,49.4,0.4171,0.00021,12.36083]
[1712671607750,57.52,70093.8346,49.4,0.4171,0.00021,12.36083]
[1712671607756,57.52,70093.8346,49.4,0.4171,0.00021,12.36083]
[1712671607874,57.52,70093.8346,49.4,0.4171,0.00021,12.36083]
[1712671608544,57.52,70082.1609,49.4,0.41459,0.00021,12.34192]
[1712671608754,57.52,70082.1609,49.4,0.41459,0.00021,12.34192]
[1712671608966,57.52,70082.1609,49.4,0.41459,0.00021,12.34192]
[1712671609217,57.52,70082.1609,49.4,0.41459,0.00021,12.34192]
[1712671609351,57.52,70082.1609,49.4,0.41459,0.00021,12.34192]
[1712671609466,57.52,70082.1609,49.4,0.41459,0.00021,12.34192]
[1712671610073,57.52,70069.2616,49.4,0.41183,0.00021,12.32048]
[1712671611932,57.52,70055.8039,49.4,0.40896,0.00021,12.2975]
[1712671611978,57.52,70055.8039,49.4,0.40896,0.00021,12.2975]
[1712671612101,57.52,70055.8039,49.4,0.40896,0.00021,12.2975]
[1712671612321,57.52,70055.8039,49.4,0.40896,0.00021,12.2975]
[1712671612593,57.52,70055.8039,49.4,0.40896,0.00021,12.2975]
[1712671613622,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671613650,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671613967,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671614020,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671614473,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671614990,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671615538,57.51,70082.7446,49.4,0.41471,0.00021,12.34282]
[1712671615864,57.51,70088.5075,49.4,0.41594,0.00021,12.35218]
[1712671616740,57.52,70099.1241,49.4,0.41822,0.00021,12.36917]
[1712671617459,57.52,70116.4129,49.4,0.42193,0.00021,12.39593]
[1712671617947,57.52,70116.4129,49.4,0.42193,0.00021,12.39593]
[1712671617954,57.52,70116.4129,49.4,0.42193,0.00021,12.39593]
[1712671619107,57.52,70123.5281,49.4,0.42347,0.00021,12.40666]
[1712671619809,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671619835,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671620096,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671620302,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671620455,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671620790,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671621425,57.52,70121.12,49.4,0.42295,0.00021,12.40308]
[1712671623675,57.52,70133.7921,49.4,0.42568,0.00022,12.42181]
[1712671623960,57.52,70135.6664,49.4,0.42608,0.00022,12.42453]
[1712671625450,57.53,70127.1041,49.4,0.42425,0.00021,12.41205]
[1712671625526,57.53,70127.1041,49.4,0.42425,0.00021,12.41205]
[1712671625758,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671625878,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671626210,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671626354,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671626576,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671626597,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671626956,57.53,70117.0762,49.4,0.4221,0.00021,12.39709]
[1712671627855,57.54,70120.1995,49.4,0.42278,0.00021,12.40186]
[1712671631209,57.54,70126.6651,49.4,0.42417,0.00021,12.41151]
[1712671631993,57.54,70125.6858,49.4,0.42396,0.00021,12.41007]
[1712671632535,57.54,70125.6858,49.4,0.42396,0.00021,12.41007]
[1712671634520,57.54,70124.9768,49.4,0.42382,0.00021,12.40904]
[1712671635105,57.54,70128.5911,49.4,0.42459,0.00021,12.41439]
[1712671635247,57.54,70128.5911,49.4,0.42459,0.00021,12.41439]
[1712671636535,57.55,70130.031,49.4,0.4249,0.00021,12.41651]
[1712671638429,57.54,70143.7565,49.4,0.42785,0.00022,12.43629]
[1712671638770,57.54,70143.7565,49.4,0.42785,0.00022,12.43629]
[1712671638781,57.54,70143.7565,49.4,0.42785,0.00022,12.43629]
[1712671638961,57.54,70147.9,49.4,0.42874,0.00022,12.44213]
[1712671639127,57.54,70147.9,49.4,0.42874,0.00022,12.44213]
[1712671639768,57.54,70147.9,49.4,0.42874,0.00022,12.44213]
[1712671639970,57.54,70157.165,49.4,0.43074,0.00022,12.45495]
[1712671639991,57.54,70157.165,49.4,0.43074,0.00022,12.45495]
[1712671640317,57.54,70157.165,49.4,0.43074,0.00022,12.45495]
[1712671641006,57.54,70158.2354,49.4,0.43096,0.00022,12.4564]
[1712671641964,57.54,70158.5553,49.4,0.43103,0.00022,12.45683]
[1712671642020,57.54,70158.5553,49.4,0.43103,0.00022,12.45683]
[1712671642042,57.54,70158.5553,49.4,0.43103,0.00022,12.45683]
[1712671642627,57.54,70158.5553,49.4,0.43103,0.00022,12.45683]
[1712671644473,57.54,70159.8213,49.4,0.4313,0.00022,12.45853]
[1712671644484,57.54,70159.8213,49.4,0.4313,0.00022,12.45853]
[1712671644605,57.54,70159.8213,49.4,0.4313,0.00022,12.45853]
[1712671644726,57.54,70159.8213,49.4,0.4313,0.00022,12.45853]
[1712671644854,57.54,70159.8213,49.4,0.4313,0.00022,12.45853]
[1712671645037,57.53,70157.1992,49.4,0.43073,0.00022,12.45494]
[1712671645240,57.53,70157.1992,49.4,0.43073,0.00022,12.45494]
[1712671645639,57.53,70157.1992,49.4,0.43073,0.00022,12.45494]
[1712671645648,57.53,70157.1992,49.4,0.43073,0.00022,12.45494]
[1712671649256,57.52,70173.1003,49.4,0.43415,0.00022,12.47619]
[1712671652311,57.52,70170.1785,49.4,0.43348,0.00022,12.46632]
[1712671652375,57.52,70170.1785,49.4,0.43348,0.00022,12.46632]
[1712671652646,57.52,70170.1785,49.4,0.43348,0.00022,12.46632]
[1712671655086,57.51,70177.1286,49.4,0.43497,0.00022,12.47537]
[1712671655343,57.51,70177.1286,49.4,0.43497,0.00022,12.47537]
[1712671655758,57.51,70177.1286,49.4,0.43497,0.00022,12.47537]
[1712671658026,57.5,70180.2955,49.4,0.43564,0.00022,12.47941]
[1712671658655,57.5,70180.2955,49.4,0.43564,0.00022,12.47941]
[1712671660381,57.5,70180.1501,49.4,0.4356,0.00022,12.47918]
[1712671662426,57.49,70190.7551,49.4,0.43788,0.00022,12.49259]
[1712671662917,57.49,70190.0628,49.4,0.43773,0.00022,12.4917]
[1712671663197,57.49,70190.0628,49.4,0.43773,0.00022,12.4917]
[1712671665443,57.49,70190.6056,49.4,0.43785,0.00022,12.49239]
[1712671666233,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671666303,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671666544,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671666615,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671666640,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671666754,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671666770,57.49,70191.3207,49.4,0.438,0.00022,12.49328]
[1712671668163,57.49,70179.4729,49.4,0.43544,0.00022,12.47824]
[1712671668685,57.49,70179.4729,49.4,0.43544,0.00022,12.47824]
[1712671669987,57.49,70179.4535,49.4,0.43544,0.00022,12.47823]
[1712671670077,57.49,70176.6568,49.4,0.43484,0.00022,12.47461]
[1712671670894,57.49,70176.6568,49.4,0.43484,0.00022,12.47461]
[1712671672026,57.49,70177.6037,49.4,0.43504,0.00022,12.47586]
[1712671672475,57.49,70168.7779,49.4,0.43314,0.00022,12.46427]
[1712671672529,57.49,70168.7779,49.4,0.43314,0.00022,12.46427]
[1712671673512,57.5,70169.3808,49.4,0.43327,0.00022,12.46508]
[1712671674753,57.5,70173.8611,49.4,0.43424,0.00022,12.471]
[1712671675668,57.5,70179.0705,49.4,0.43536,0.00022,12.47777]
[1712671675742,57.5,70179.0705,49.4,0.43536,0.00022,12.47777]
[1712671675968,57.5,70179.0705,49.4,0.43536,0.00022,12.47777]
[1712671676010,57.5,70179.0705,49.4,0.43536,0.00022,12.47777]
[1712671676608,57.5,70182.8547,49.4,0.43618,0.00022,12.48263]
[1712671677214,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671677221,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671677236,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671677405,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671677755,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671678089,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671678146,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671678172,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671678547,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671678954,57.5,70194.2171,49.4,0.43864,0.00022,12.49693]
[1712671679105,57.5,70219.4604,49.4,0.44411,0.00022,12.52699]
[1712671679250,57.5,70219.4604,49.4,0.44411,0.00022,12.52699]
[1712671679668,57.5,70219.4604,49.4,0.44411,0.00022,12.52699]
[1712671679975,57.5,70219.4604,49.4,0.44411,0.00022,12.52699]
[1712671681161,57.5,70216.4543,49.4,0.44346,0.00022,12.52353]
[1712671681710,57.5,70216.4543,49.4,0.44346,0.00022,12.52353]
[1712671682200,57.5,70218.172,49.4,0.44383,0.00022,12.52553]
[1712671682208,57.5,70218.172,49.4,0.44383,0.00022,12.52553]
[1712671682694,57.5,70218.172,49.4,0.44383,0.00022,12.52553]
[1712671682725,57.5,70218.172,49.4,0.44383,0.00022,12.52553]
[1712671682787,57.5,70218.172,49.4,0.44383,0.00022,12.52553]
[1712671686471,57.51,70203.3068,49.4,0.44062,0.00022,12.50807]
[1712671686562,57.51,70203.3068,49.4,0.44062,0.00022,12.50807]
[1712671687656,57.51,70203.4477,49.4,0.44065,0.00022,12.50825]
[1712671687836,57.51,70203.4477,49.4,0.44065,0.00022,12.50825]
[1712671688585,57.51,70205.5486,49.4,0.44111,0.00022,12.51078]
[1712671690178,57.51,70220.2506,49.4,0.44429,0.00022,12.52795]
[1712671695217,57.51,70234.5496,49.4,0.44739,0.00022,12.54388]
[1712671697524,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671697540,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671697611,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671697741,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671698144,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671698151,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671698209,57.51,70233.2625,49.4,0.44711,0.00022,12.54249]
[1712671698750,57.51,70233.208,49.4,0.4471,0.00022,12.54243]
[1712671698845,57.51,70233.208,49.4,0.4471,0.00022,12.54243]
[1712671699856,57.51,70234.7177,49.4,0.44743,0.00022,12.54407]
[1712671700379,57.51,70242.2383,49.4,0.44905,0.00022,12.55213]
[1712671700823,57.51,70242.2383,49.4,0.44905,0.00022,12.55213]
[1712671700940,57.51,70242.2383,49.4,0.44905,0.00022,12.55213]
[1712671701422,57.51,70236.6511,49.4,0.44784,0.00022,12.54615]
[1712671701596,57.51,70236.6511,49.4,0.44784,0.00022,12.54615]
[1712671702191,57.51,70236.6511,49.4,0.44784,0.00022,12.54615]
[1712671702288,57.5,70240.8966,49.4,0.44876,0.00022,12.5507]
[1712671703994,57.5,70247.2502,49.4,0.45014,0.00022,12.55738]
[1712671704344,57.48,70252.8335,49.4,0.45132,0.00022,12.56304]
[1712671705936,57.45,70254.3897,49.4,0.45164,0.00022,12.56453]
[1712671707756,57.45,70243.8324,49.4,0.44934,0.00022,12.55358]
[1712671709389,57.45,70243.8639,49.4,0.44934,0.00022,12.55359]
[1712671709405,57.45,70243.8639,49.4,0.44934,0.00022,12.55359]
[1712671709447,57.45,70243.8639,49.4,0.44934,0.00022,12.55359]
[1712671710424,57.45,70243.4746,49.4,0.44926,0.00022,12.55318]
[1712671710719,57.45,70243.4746,49.4,0.44926,0.00022,12.55318]
[1712671710771,57.45,70243.4746,49.4,0.44926,0.00022,12.55318]
[1712671711838,57.44,70241.103,49.4,0.44871,0.00022,12.54468]
[1712671711976,57.44,70241.103,49.4,0.44871,0.00022,12.54468]
[1712671712066,57.44,70241.103,49.4,0.44871,0.00022,12.54468]
[1712671712349,57.45,70239.696,49.4,0.44841,0.00022,12.54318]
[1712671713671,57.44,70235.7961,49.4,0.44756,0.00022,12.53897]
[1712671714352,57.44,70220.2883,49.4,0.44419,0.00022,12.52169]
[1712671718903,57.45,70230.4644,49.4,0.44641,0.00022,12.53314]
[1712671719009,57.45,70230.4644,49.4,0.44641,0.00022,12.53314]
[1712671719431,57.45,70233.9726,49.4,0.44717,0.00022,12.53701]
[1712671724520,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671724525,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671724559,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671724627,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671724677,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671724724,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671725059,57.45,70239.8787,49.4,0.44845,0.00022,12.5434]
[1712671730467,57.44,70239.6632,49.4,0.4484,0.00022,12.54314]
[1712671733059,57.44,70239.1484,49.4,0.44828,0.00022,12.54257]
[1712671733512,57.44,70239.1484,49.4,0.44828,0.00022,12.54257]
[1712671733567,57.44,70239.1484,49.4,0.44828,0.00022,12.54257]
[1712671733926,57.44,70239.1484,49.4,0.44828,0.00022,12.54257]
[1712671735766,57.44,70229.9623,49.4,0.44629,0.00022,12.53254]
[1712671736350,57.44,70229.9623,49.4,0.44629,0.00022,12.53254]
[1712671737241,57.44,70226.899,49.4,0.44562,0.00022,12.52913]
[1712671737292,57.44,70226.899,49.4,0.44562,0.00022,12.52913]
[1712671737349,57.44,70226.899,49.4,0.44562,0.00022,12.52913]
[1712671737426,57.44,70226.899,49.4,0.44562,0.00022,12.52913]
[1712671737859,57.44,70227.3357,49.4,0.44572,0.00022,12.52962]
[1712671738626,57.44,70224.4044,49.4,0.44509,0.00022,12.52635]
[1712671741138,57.45,70218.2206,49.4,0.44375,0.00022,12.51932]
[1712671741554,57.45,70217.3311,49.4,0.44356,0.00022,12.51831]
[1712671742311,57.45,70217.3311,49.4,0.44356,0.00022,12.51831]
[1712671742592,57.45,70217.3311,49.4,0.44356,0.00022,12.51831]
[1712671742732,57.45,70217.3311,49.4,0.44356,0.00022,12.51831]
[1712671742984,57.45,70217.3311,49.4,0.44356,0.00022,12.51831]
[1712671743094,57.45,70217.3311,49.4,0.44356,0.00022,12.51831]
[1712671743464,57.45,70219.8825,49.4,0.44412,0.00022,12.52126]
[1712671743503,57.45,70219.8825,49.4,0.44412,0.00022,12.52126]
[1712671744121,57.45,70219.8825,49.4,0.44412,0.00022,12.52126]
[1712671744702,57.45,70207.207,49.4,0.44137,0.00022,12.50647]
[1712671744749,57.45,70207.207,49.4,0.44137,0.00022,12.50647]
[1712671744874,57.45,70207.207,49.4,0.44137,0.00022,12.50647]
[1712671745246,57.45,70207.207,49.4,0.44137,0.00022,12.50647]
[1712671745312,57.45,70207.207,49.4,0.44137,0.00022,12.50647]
[1712671745394,57.45,70207.207,49.4,0.44137,0.00022,12.50647]
[1712671746056,57.46,70193.4509,49.4,0.43839,0.00022,12.48975]
[1712671746116,57.46,70193.4509,49.4,0.43839,0.00022,12.48975]
[1712671746157,57.46,70193.4509,49.4,0.43839,0.00022,12.48975]
[1712671746159,57.46,70193.4509,49.4,0.43839,0.00022,12.48975]
[1712671746446,57.46,70168.0159,49.4,0.43289,0.00022,12.45698]
[1712671746495,57.46,70168.0159,49.4,0.43289,0.00022,12.45698]
[1712671746707,57.46,70168.0159,49.4,0.43289,0.00022,12.45698]
[1712671747133,57.46,70168.0159,49.4,0.43289,0.00022,12.45698]
[1712671747656,57.45,70154.0993,49.4,0.42988,0.00022,12.43805]
[1712671748014,57.45,70154.0993,49.4,0.42988,0.00022,12.43805]
[1712671748052,57.45,70154.0993,49.4,0.42988,0.00022,12.43805]
[1712671748489,57.45,70154.0993,49.4,0.42988,0.00022,12.43805]
[1712671748561,57.45,70154.0993,49.4,0.42988,0.00022,12.43805]
[1712671749197,57.46,70141.1893,49.4,0.4271,0.00022,12.41987]
[1712671749387,57.46,70141.1893,49.4,0.4271,0.00022,12.41987]
[1712671750239,57.46,70129.3624,49.4,0.42455,0.00022,12.40269]
[1712671750404,57.46,70129.3624,49.4,0.42455,0.00022,12.40269]
[1712671750900,57.46,70143.1709,49.4,0.42753,0.00022,12.4227]
[1712671751197,57.46,70143.1709,49.4,0.42753,0.00022,12.4227]
[1712671751420,57.46,70143.1709,49.4,0.42753,0.00022,12.4227]
[1712671751930,57.46,70145.1359,49.4,0.42795,0.00022,12.42549]
[1712671752022,57.46,70145.1359,49.4,0.42795,0.00022,12.42549]
[1712671752175,57.46,70145.1359,49.4,0.42795,0.00022,12.42549]
[1712671753555,57.46,70138.1921,49.4,0.42645,0.00022,12.41557]
[1712671754383,57.46,70140.7508,49.4,0.427,0.00022,12.41925]
[1712671754567,57.46,70140.7508,49.4,0.427,0.00022,12.41925]
[1712671754687,57.46,70150.9301,49.4,0.4292,0.00022,12.43365]
[1712671754747,57.46,70150.9301,49.4,0.4292,0.00022,12.43365]
[1712671757539,57.45,70167.4551,49.4,0.43276,0.00022,12.45621]
[1712671757982,57.45,70170.084,49.4,0.43333,0.00022,12.45969]
[1712671758222,57.45,70170.084,49.4,0.43333,0.00022,12.45969]
[1712671758776,57.45,70158.5404,49.4,0.43083,0.00022,12.44412]
[1712671758962,57.45,70158.5404,49.4,0.43083,0.00022,12.44412]
[1712671760539,57.45,70172.0005,49.4,0.43374,0.00022,12.46221]
[1712671761262,57.45,70175.7596,49.4,0.43455,0.00022,12.46713]
[1712671761922,57.44,70179.4497,49.4,0.43534,0.00022,12.47191]
[1712671762497,57.44,70179.4497,49.4,0.43534,0.00022,12.47191]
[1712671763409,57.44,70179.2582,49.4,0.4353,0.00022,12.47164]
[1712671764708,57.44,70177.5393,49.4,0.43492,0.00022,12.4694]
[1712671764924,57.44,70177.5393,49.4,0.43492,0.00022,12.4694]
[1712671765060,57.44,70177.5393,49.4,0.43492,0.00022,12.4694]
[1712671765080,57.44,70177.5393,49.4,0.43492,0.00022,12.4694]
[1712671765443,57.44,70177.5393,49.4,0.43492,0.00022,12.4694]
[1712671767781,57.43,70162.9888,49.4,0.43177,0.00022,12.45002]
[1712671768023,57.43,70162.9888,49.4,0.43177,0.00022,12.45002]
[1712671769223,57.43,70155.6671,49.4,0.43018,0.00022,12.44]
[1712671774788,57.42,70153.6318,49.4,0.4297,0.00022,12.43112]
[1712671778587,57.42,70159.6466,49.4,0.43099,0.00022,12.43938]
[1712671778723,57.42,70159.6466,49.4,0.43099,0.00022,12.43938]
[1712671778737,57.42,70159.6466,49.4,0.43099,0.00022,12.43938]
[1712671778768,57.42,70159.6466,49.4,0.43099,0.00022,12.43938]
[1712671779148,57.42,70162.1666,49.4,0.43154,0.00022,12.44281]
[1712671780114,57.42,70160.0103,49.4,0.43107,0.00022,12.43987]
[1712671785804,57.41,70160.3522,49.4,0.43113,0.00022,12.44028]
[1712671786245,57.41,70158.9522,49.4,0.43083,0.00022,12.43836]
[1712671786622,57.41,70158.9522,49.4,0.43083,0.00022,12.43836]
[1712671786666,57.41,70158.9522,49.4,0.43083,0.00022,12.43836]
[1712671791904,57.4,70153.3667,49.4,0.42962,0.00022,12.43062]
[1712671796940,57.4,70151.3302,49.4,0.42917,0.00022,12.42774]
[1712671797350,57.4,70151.3302,49.4,0.42917,0.00022,12.42774]
[1712671802166,57.4,70153.6369,49.4,0.42966,0.00022,12.43093]
[1712671802622,57.4,70153.6369,49.4,0.42966,0.00022,12.43093]
[1712671803246,57.39,70157.2548,49.4,0.43044,0.00022,12.43592]
[1712671804234,57.39,70161.6937,49.4,0.4314,0.00022,12.44199]
[1712671804253,57.39,70161.6937,49.4,0.4314,0.00022,12.44199]
[1712671804310,57.39,70161.6937,49.4,0.4314,0.00022,12.44199]
[1712671804393,57.39,70161.6937,49.4,0.4314,0.00022,12.44199]
[1712671804408,57.39,70161.6937,49.4,0.4314,0.00022,12.44199]
[1712671804627,57.39,70161.6937,49.4,0.4314,0.00022,12.44199]
[1712671805017,57.39,70160.6955,49.4,0.43118,0.00022,12.44062]
[1712671805363,57.39,70160.6955,49.4,0.43118,0.00022,12.44062]
[1712671805874,57.39,70160.6955,49.4,0.43118,0.00022,12.44062]
[1712671805939,57.39,70160.6955,49.4,0.43118,0.00022,12.44062]
[1712671806042,57.39,70172.3017,49.4,0.43369,0.00022,12.4562]
[1712671806184,57.39,70172.3017,49.4,0.43369,0.00022,12.4562]
[1712671806317,57.39,70172.3017,49.4,0.43369,0.00022,12.4562]
[1712671808017,57.39,70156.8673,49.4,0.43035,0.00022,12.43533]
[1712671808755,57.39,70156.8673,49.4,0.43035,0.00022,12.43533]
[1712671808846,57.39,70156.8673,49.4,0.43035,0.00022,12.43533]
[1712671809145,57.39,70158.4762,49.4,0.4307,0.00022,12.43755]
[1712671809385,57.39,70158.4762,49.4,0.4307,0.00022,12.43755]
[1712671809407,57.39,70158.4762,49.4,0.4307,0.00022,12.43755]
[1712671809545,57.39,70158.4762,49.4,0.4307,0.00022,12.43755]
[1712671809700,57.39,70158.4762,49.4,0.4307,0.00022,12.43755]
[1712671809861,57.39,70158.4762,49.4,0.4307,0.00022,12.43755]
[1712671810622,57.39,70169.2466,49.4,0.43303,0.00022,12.45211]
[1712671810688,57.39,70169.2466,49.4,0.43303,0.00022,12.45211]
[1712671810948,57.39,70169.2466,49.4,0.43303,0.00022,12.45211]
[1712671810992,57.39,70169.2466,49.4,0.43303,0.00022,12.45211]
[1712671811410,57.39,70174.0613,49.4,0.43407,0.00022,12.45848]
[1712671811483,57.39,70174.0613,49.4,0.43407,0.00022,12.45848]
[1712671811909,57.39,70174.0613,49.4,0.43407,0.00022,12.45848]
[1712671811938,57.39,70174.0613,49.4,0.43407,0.00022,12.45848]
[1712671813772,57.39,70170.0867,49.4,0.43321,0.00022,12.45324]
[1712671814345,57.38,70157.3732,49.4,0.43046,0.00022,12.43601]
[1712671816260,57.38,70153.2136,49.4,0.42955,0.00022,12.43024]
[1712671819276,57.38,70155.6145,49.4,0.43007,0.00022,12.43355]
[1712671819933,57.38,70155.6145,49.4,0.43007,0.00022,12.43355]
[1712671820259,57.38,70157.9013,49.4,0.43056,0.00022,12.43671]
[1712671820282,57.38,70157.9013,49.4,0.43056,0.00022,12.43671]
[1712671820291,57.38,70157.9013,49.4,0.43056,0.00022,12.43671]
[1712671820951,57.38,70157.9013,49.4,0.43056,0.00022,12.43671]
[1712671820969,57.38,70157.9013,49.4,0.43056,0.00022,12.43671]
[1712671821223,57.38,70167.7346,49.4,0.43269,0.00022,12.45004]
[1712671821705,57.38,70167.7346,49.4,0.43269,0.00022,12.45004]
[1712671821814,57.38,70167.7346,49.4,0.43269,0.00022,12.45004]
[1712671822964,57.38,70167.7346,49.4,0.43269,0.00022,12.45004]
[1712671823128,57.37,70194.9935,49.4,0.43859,0.00022,12.48515]
[1712671824359,57.37,70200.9195,49.4,0.43987,0.00022,12.49241]
[1712671826281,57.37,70201.7075,49.4,0.44004,0.00022,12.49339]
[1712671827290,57.37,70200.7166,49.4,0.43983,0.00022,12.49219]
[1712671828528,57.37,70193.9339,49.4,0.43836,0.00022,12.48384]
[1712671828948,57.37,70193.9339,49.4,0.43836,0.00022,12.48384]
[1712671829296,57.37,70188.5424,49.4,0.43719,0.00022,12.47709]
[1712671829763,57.37,70188.5424,49.4,0.43719,0.00022,12.47709]
[1712671830403,57.37,70185.6634,49.4,0.43656,0.00022,12.47342]
[1712671831168,57.37,70185.6634,49.4,0.43656,0.00022,12.47342]
[1712671832131,57.37,70179.1434,49.4,0.43511,0.00022,12.45901]
[1712671833613,57.36,70181.1791,49.4,0.43555,0.00022,12.46161]
[1712671833619,57.36,70181.1791,49.4,0.43555,0.00022,12.46161]
[1712671834212,57.36,70177.5534,49.4,0.43476,0.00022,12.45689]
[1712671835255,57.36,70180.8721,49.4,0.43547,0.00022,12.46118]
[1712671838424,57.35,70193.4441,49.4,0.43819,0.00022,12.47708]
[1712671838530,57.35,70193.4441,49.4,0.43819,0.00022,12.47708]
[1712671838986,57.35,70193.4441,49.4,0.43819,0.00022,12.47708]
[1712671839038,57.35,70193.4441,49.4,0.43819,0.00022,12.47708]
[1712671839446,57.35,70194.4276,49.4,0.4384,0.00022,12.47829]
[1712671840331,57.35,70201.039,49.4,0.43984,0.00022,12.48644]
[1712671845047,57.35,70199.8893,49.4,0.4396,0.00022,12.48507]
[1712671845250,57.35,70199.8893,49.4,0.4396,0.00022,12.48507]
[1712671846014,57.36,70202.8782,49.4,0.44025,0.00022,12.48872]
[1712671846193,57.36,70202.8782,49.4,0.44025,0.00022,12.48872]
[1712671846591,57.36,70202.6809,49.4,0.44021,0.00022,12.48849]
[1712671849450,57.36,70205.6193,49.4,0.44085,0.00022,12.49207]
[1712671852441,57.37,70210.9789,49.4,0.44202,0.00022,12.49849]
[1712671852540,57.37,70210.9789,49.4,0.44202,0.00022,12.49849]
[1712671853358,57.37,70209.236,49.4,0.44165,0.00022,12.49644]
[1712671854929,57.37,70217.9671,49.4,0.44354,0.00022,12.50667]
[1712671855698,57.37,70216.0069,49.4,0.44312,0.00022,12.5044]
[1712671860224,57.38,70221.8467,49.4,0.44439,0.00022,12.51115]
[1712671860226,57.38,70221.8467,49.4,0.44439,0.00022,12.51115]
[1712671862194,57.38,70225.67,49.4,0.44523,0.00022,12.51549]
[1712671862900,57.38,70225.7632,49.4,0.44525,0.00022,12.51559]
[1712671863209,57.38,70225.7632,49.4,0.44525,0.00022,12.51559]
[1712671865319,57.38,70218.6067,49.4,0.44369,0.00022,12.50745]
[1712671867292,57.38,70222.6049,49.4,0.44457,0.00022,12.51205]
[1712671869969,57.39,70212.1042,49.4,0.44229,0.00022,12.49994]
[1712671873445,57.4,70217.4789,49.4,0.44347,0.00022,12.50625]
[1712671873576,57.4,70217.5628,49.4,0.44349,0.00022,12.50637]
[1712671873702,57.4,70217.5628,49.4,0.44349,0.00022,12.50637]
[1712671874228,57.4,70217.5628,49.4,0.44349,0.00022,12.50637]
[1712671874947,57.41,70222.3842,49.4,0.44454,0.00022,12.51191]
[1712671876638,57.41,70225.6926,49.4,0.44527,0.00022,12.51569]
[1712671881445,57.42,70228.2403,49.4,0.44583,0.00022,12.51857]
[1712671885468,57.47,70236.7241,49.4,0.44773,0.00022,12.52813]
[1712671887939,57.49,70223.2582,49.4,0.44483,0.00022,12.51334]
[1712671890377,57.5,70209.295,49.4,0.44181,0.00022,12.4972]
[1712671891152,57.5,70206.9542,49.4,0.4413,0.00022,12.49443]
[1712671891437,57.5,70206.9542,49.4,0.4413,0.00022,12.49443]
[1712671891439,57.5,70206.9542,49.4,0.4413,0.00022,12.49443]
[1712671891862,57.5,70210.4565,49.4,0.44203,0.00022,12.49259]
[1712671895252,57.53,70215.8618,49.4,0.44324,0.00022,12.49907]
[1712671896074,57.56,70217.2767,49.4,0.44358,0.00022,12.50085]
[1712671896177,57.56,70217.2767,49.4,0.44358,0.00022,12.50085]
[1712671900086,57.56,70226.5098,49.4,0.44558,0.00022,12.51132]
[1712671900215,57.56,70226.5098,49.4,0.44558,0.00022,12.51132]
[1712671901429,57.56,70228.7506,49.4,0.44606,0.00022,12.51381]
[1712671903694,57.55,70208.1541,49.4,0.4416,0.00022,12.49017]
[1712671904038,57.55,70208.1541,49.4,0.4416,0.00022,12.49017]
[1712671904738,57.55,70204.1011,49.4,0.44072,0.00022,12.48532]
[1712671904871,57.55,70204.1011,49.4,0.44072,0.00022,12.48532]
[1712671905116,57.55,70204.1011,49.4,0.44072,0.00022,12.48532]
[1712671905158,57.55,70204.1011,49.4,0.44072,0.00022,12.48532]
[1712671905286,57.55,70204.1011,49.4,0.44072,0.00022,12.48532]
[1712671906772,57.55,70199.0627,49.4,0.43962,0.00022,12.4792]
[1712671906978,57.55,70199.0627,49.4,0.43962,0.00022,12.4792]
[1712671907158,57.55,70199.0627,49.4,0.43962,0.00022,12.4792]
[1712671907772,57.54,70199.6645,49.4,0.43975,0.00022,12.47992]
[1712671908657,57.54,70197.2689,49.4,0.43922,0.00022,12.47697]
[1712671909161,57.54,70197.2689,49.4,0.43922,0.00022,12.47697]
[1712671910686,57.54,70187.44,49.4,0.43709,0.00022,12.46473]
[1712671911025,57.54,70190.0549,49.4,0.43766,0.00022,12.46801]
[1712671911748,57.54,70193.9553,49.4,0.4385,0.00022,12.47285]
[1712671914363,57.53,70195.6092,49.4,0.43885,0.00022,12.47486]
[1712671914380,57.53,70195.6092,49.4,0.43885,0.00022,12.47486]
[1712671914532,57.53,70195.6092,49.4,0.43885,0.00022,12.47486]
[1712671914566,57.53,70195.6092,49.4,0.43885,0.00022,12.47486]
[1712671914920,57.53,70195.6092,49.4,0.43885,0.00022,12.47486]
[1712671916598,57.53,70193.9908,49.4,0.43849,0.00022,12.47284]
[1712671916786,57.52,70177.1174,49.4,0.43483,0.00022,12.45138]
[1712671918748,57.52,70179.8329,49.4,0.43542,0.00022,12.45488]
[1712671919524,57.51,70178.0392,49.4,0.43503,0.00022,12.45254]
[1712671920012,57.51,70177.3882,49.4,0.43488,0.00022,12.45168]
[1712671920136,57.51,70177.3882,49.4,0.43488,0.00022,12.45168]
[1712671920294,57.51,70177.3882,49.4,0.43488,0.00022,12.45168]
[1712671920997,57.51,70177.3882,49.4,0.43488,0.00022,12.45168]
[1712671921701,57.51,70177.3882,49.4,0.43488,0.00022,12.45168]
[1712671922474,57.5,70191.9319,49.4,0.43802,0.00022,12.47015]
[1712671923037,57.5,70191.9319,49.4,0.43802,0.00022,12.47015]
[1712671923227,57.5,70191.9319,49.4,0.43802,0.00022,12.47015]
[1712671923483,57.5,70202.2184,49.4,0.44025,0.00022,12.48276]
[1712671924375,57.5,70202.2184,49.4,0.44025,0.00022,12.48276]
[1712671926526,57.49,70200.9277,49.4,0.43996,0.00022,12.48114]
[1712671928705,57.49,70207.4324,49.4,0.44136,0.00022,12.48893]
[1712671928888,57.48,70208.1978,49.4,0.44152,0.00022,12.48983]
[1712671931281,57.49,70215.9961,49.4,0.44322,0.00022,12.49901]
[1712671932750,57.49,70216.5637,49.4,0.44335,0.00022,12.49968]
[1712671932876,57.49,70216.5637,49.4,0.44335,0.00022,12.49968]
[1712671933227,57.49,70216.5637,49.4,0.44335,0.00022,12.49968]
[1712671935011,57.57,70226.9369,49.4,0.44568,0.00022,12.51184]
[1712671935014,57.57,70226.9369,49.4,0.44568,0.00022,12.51184]
[1712671935057,57.57,70226.9369,49.4,0.44568,0.00022,12.51184]
[1712671937271,57.6,70226.6323,49.4,0.44565,0.00022,12.51166]
[1712671942969,57.67,70238.0177,49.4,0.4482,0.00022,12.52445]
[1712671944943,57.68,70233.1709,49.4,0.44716,0.00022,12.51926]
[1712671947428,57.74,70224.5019,49.4,0.44535,0.00022,12.50998]
[1712671947747,57.74,70224.5019,49.4,0.44535,0.00022,12.50998]
[1712671953038,57.74,70239.499,49.4,0.44856,0.00022,12.52033]
[1712671955255,57.7,70239.8038,49.4,0.44859,0.00022,12.52051]
[1712671956595,57.69,70238.3348,49.4,0.44826,0.00022,12.51888]
[1712671956755,57.69,70238.3348,49.4,0.44826,0.00022,12.51888]
[1712671956764,57.69,70238.3348,49.4,0.44826,0.00022,12.51888]
[1712671958110,57.65,70247.3097,49.4,0.45017,0.00022,12.52818]
[1712671960477,57.61,70249.8429,49.4,0.45067,0.00022,12.53063]
[1712671960639,57.61,70249.8429,49.4,0.45067,0.00022,12.53063]
[1712671962075,57.59,70249.9065,49.4,0.45066,0.00022,12.53061]
[1712671962499,57.56,70254.0932,49.4,0.45155,0.00022,12.5348]
[1712671962618,57.56,70254.0932,49.4,0.45155,0.00022,12.5348]
[1712671967993,57.42,70267.3044,49.4,0.45428,0.00022,12.54738]
[1712671968180,57.39,70267.7358,49.4,0.45434,0.00022,12.54769]
[1712671968670,57.39,70267.7358,49.4,0.45434,0.00022,12.54769]
[1712671969345,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671969464,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671969520,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671969646,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671969741,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671970217,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671970684,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671970982,57.36,70267.9671,49.4,0.45436,0.00022,12.54781]
[1712671971626,57.36,70278.1996,49.4,0.4566,0.00022,12.55755]
[1712671971923,57.36,70278.1996,49.4,0.4566,0.00022,12.55755]
[1712671972167,57.36,70278.1996,49.4,0.4566,0.00022,12.55755]
[1712671972455,57.36,70268.9294,49.4,0.45457,0.00022,12.54875]
[1712671973169,57.36,70268.9294,49.4,0.45457,0.00022,12.54875]
[1712671977212,57.32,70294.0116,49.4,0.46002,0.00022,12.57171]
[1712671982233,57.31,70289.6872,49.4,0.45906,0.00022,12.56786]
[1712671982742,57.31,70288.6494,49.4,0.45884,0.00022,12.56694]
[1712671983032,57.31,70288.6494,49.4,0.45884,0.00022,12.56694]
[1712671983450,57.31,70294.2643,49.4,0.46006,0.00022,12.57191]
[1712671984276,57.31,70283.7467,49.4,0.45777,0.00022,12.56252]
[1712671990309,57.32,70291.4207,49.4,0.45945,0.00022,12.56944]
[1712671992940,57.32,70290.5653,49.4,0.45927,0.00022,12.56869]
[1712671994767,57.33,70296.3045,49.4,0.46053,0.00022,12.57373]
[1712671995480,57.33,70290.7634,49.4,0.45931,0.00022,12.56888]
[1712671995486,57.33,70290.7634,49.4,0.45931,0.00022,12.56888]
[1712671995717,57.33,70290.7634,49.4,0.45931,0.00022,12.56888]
[1712671996184,57.33,70290.7634,49.4,0.45931,0.00022,12.56888]
[1712671996789,57.33,70287.7721,49.4,0.45866,0.00022,12.56622]
[1712671996795,57.33,70287.7721,49.4,0.45866,0.00022,12.56622]
[1712671997020,57.33,70287.7721,49.4,0.45866,0.00022,12.56622]
[1712671997194,57.33,70287.7721,49.4,0.45866,0.00022,12.56622]
[1712671997357,57.33,70267.181,49.4,0.45416,0.00022,12.54693]
[1712671998184,57.33,70267.181,49.4,0.45416,0.00022,12.54693]
[1712671998554,57.32,70261.9545,49.4,0.45302,0.00022,12.54178]
[1712671998932,57.32,70261.9545,49.4,0.45302,0.00022,12.54178]
[1712671999050,57.32,70261.9545,49.4,0.45302,0.00022,12.54178]
[1712671999818,57.32,70267.4331,49.4,0.45421,0.00022,12.54717]
[1712671999839,57.32,70267.4331,49.4,0.45421,0.00022,12.54717]
[1712672000182,57.32,70267.4331,49.4,0.45421,0.00022,12.54717]
[1712672000469,57.32,70268.9669,49.4,0.45455,0.00022,12.54866]
[1712672000514,57.32,70268.9669,49.4,0.45455,0.00022,12.54866]
[1712672000627,57.32,70268.9669,49.4,0.45455,0.00022,12.54866]
[1712672001063,57.32,70268.9669,49.4,0.45455,0.00022,12.54866]
[1712672002950,57.32,70278.8463,49.4,0.45671,0.00022,12.55804]
[1712672003190,57.32,70278.8463,49.4,0.45671,0.00022,12.55804]
[1712672005724,57.33,70289.6225,49.4,0.45906,0.00022,12.56786]
[1712672008055,57.33,70291.5025,49.4,0.45948,0.00022,12.56954]
[1712672013446,57.32,70300.8802,49.4,0.4615,0.00022,12.57168]
[1712672018503,57.32,70298.3924,49.4,0.46095,0.00022,12.56955]
[1712672019298,57.32,70298.3924,49.4,0.46095,0.00022,12.56955]
[1712672024546,57.32,70310.8575,49.4,0.46368,0.00022,12.57994]
[1712672026446,57.32,70311.2696,49.4,0.46377,0.00022,12.58028]
[1712672029011,57.32,70315.9352,49.4,0.46479,0.00022,12.58401]
[1712672033715,57.31,70314.1916,49.4,0.46441,0.00022,12.58262]
[1712672033899,57.31,70314.1916,49.4,0.46441,0.00022,12.58262]
[1712672034315,57.31,70314.1916,49.4,0.46441,0.00022,12.58262]
[1712672034453,57.31,70315.9386,49.4,0.46479,0.00022,12.584]
[1712672034606,57.31,70315.9386,49.4,0.46479,0.00022,12.584]
[1712672034988,57.31,70315.9386,49.4,0.46479,0.00022,12.584]
[1712672040154,57.31,70321.8793,49.4,0.46609,0.00022,12.58863]
[1712672041424,57.31,70316.4071,49.4,0.46489,0.00022,12.58436]
[1712672044590,57.31,70314.9144,49.4,0.46456,0.00022,12.58317]
[1712672045301,57.31,70316.8695,49.4,0.46499,0.00022,12.58472]
[1712672048155,57.3,70313.1308,49.4,0.46417,0.00022,12.58174]
[1712672048450,57.3,70313.1308,49.4,0.46417,0.00022,12.58174]
[1712672050890,57.3,70313.1967,49.4,0.46418,0.00022,12.58179]
[1712672051453,57.3,70313.1967,49.4,0.46418,0.00022,12.58179]
[1712672051660,57.3,70313.1967,49.4,0.46418,0.00022,12.58179]
[1712672056084,57.3,70325.1177,49.4,0.46679,0.00022,12.59108]
[1712672057032,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057041,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057059,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057173,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057250,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057334,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057367,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057375,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057412,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672057467,57.3,70327.8368,49.4,0.46738,0.00022,12.59312]
[1712672059101,57.3,70331.5767,49.4,0.4682,0.00022,12.59589]
[1712672059235,57.3,70331.5767,49.4,0.4682,0.00022,12.59589]
[1712672060430,57.3,70336.5115,49.4,0.46928,0.00022,12.59946]
[1712672060775,57.3,70336.5115,49.4,0.46928,0.00022,12.59946]
[1712672061858,57.3,70329.5709,49.4,0.46776,0.00022,12.59441]
[1712672062831,57.29,70329.0665,49.4,0.46765,0.00022,12.59403]
[1712672063080,57.29,70329.0665,49.4,0.46765,0.00022,12.59403]
[1712672064310,57.29,70332.5305,49.4,0.46841,0.00022,12.59658]
[1712672066656,57.29,70338.9412,49.4,0.46981,0.00022,12.60118]
[1712672069783,57.29,70335.2578,49.4,0.46901,0.00022,12.59856]
[1712672071851,57.29,70331.881,49.4,0.46827,0.00022,12.59611]
[1712672073156,57.29,70332.1325,49.4,0.4683,0.00022,12.59033]
[1712672073207,57.29,70332.1325,49.4,0.4683,0.00022,12.59033]
[1712672073915,57.29,70333.5154,49.4,0.4686,0.00022,12.59134]
[1712672074036,57.29,70333.5154,49.4,0.4686,0.00022,12.59134]
[1712672075438,57.29,70325.4045,49.4,0.46682,0.00022,12.58532]
[1712672075464,57.29,70325.4045,49.4,0.46682,0.00022,12.58532]
[1712672076276,57.29,70328.3347,49.4,0.46747,0.00022,12.58752]
[1712672076360,57.29,70328.3347,49.4,0.46747,0.00022,12.58752]
[1712672077922,57.29,70312.4049,49.4,0.46397,0.00022,12.57516]
[1712672079938,57.29,70330.3352,49.4,0.4679,0.00022,12.589]
[1712672083309,57.28,70316.7053,49.4,0.46491,0.00022,12.57858]
[1712672083534,57.28,70316.7053,49.4,0.46491,0.00022,12.57858]
[1712672085144,57.28,70320.1036,49.4,0.46566,0.00022,12.58124]
[1712672085721,57.28,70320.1036,49.4,0.46566,0.00022,12.58124]
[1712672086159,57.28,70322.5344,49.4,0.46619,0.00022,12.58311]
[1712672086176,57.28,70322.5344,49.4,0.46619,0.00022,12.58311]
[1712672089742,57.28,70310.8892,49.4,0.46364,0.00022,12.57392]
[1712672089770,57.28,70310.8892,49.4,0.46364,0.00022,12.57392]
[1712672089857,57.28,70310.8892,49.4,0.46364,0.00022,12.57392]
[1712672090729,57.28,70309.8235,49.4,0.4634,0.00022,12.57306]
[1712672091247,57.28,70309.8235,49.4,0.4634,0.00022,12.57306]
[1712672092072,57.29,70308.4286,49.4,0.4631,0.00022,12.57191]
[1712672092826,57.29,70308.4286,49.4,0.4631,0.00022,12.57191]
[1712672093216,57.28,70296.4032,49.4,0.46046,0.00022,12.56177]
[1712672093426,57.28,70296.4032,49.4,0.46046,0.00022,12.56177]
[1712672094511,57.28,70296.2759,49.4,0.46043,0.00022,12.56165]
[1712672095909,57.28,70291.9756,49.4,0.45949,0.00022,12.55789]
[1712672096218,57.28,70294.5518,49.4,0.46006,0.00022,12.56015]
[1712672096250,57.28,70294.5518,49.4,0.46006,0.00022,12.56015]
[1712672098992,57.28,70304.715,49.4,0.46228,0.00022,12.56883]
[1712672099001,57.28,70304.715,49.4,0.46228,0.00022,12.56883]
[1712672100363,57.28,70316.6406,49.4,0.4649,0.00022,12.57853]
[1712672102517,57.28,70319.6704,49.4,0.46556,0.00022,12.5809]
[1712672104044,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672104069,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672104186,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672104290,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672104427,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672104969,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672105047,57.28,70329.0296,49.4,0.46761,0.00022,12.58802]
[1712672105599,57.28,70339.5677,49.4,0.46992,0.00022,12.59564]
[1712672107131,57.3,70355.753,49.4,0.47349,0.00022,12.60655]
[1712672107134,57.3,70355.753,49.4,0.47349,0.00022,12.60655]
[1712672109460,57.33,70355.7127,49.4,0.4735,0.00022,12.60657]
[1712672109639,57.33,70355.7127,49.4,0.4735,0.00022,12.60657]
[1712672112061,57.36,70356.9125,49.4,0.47378,0.00022,12.60737]
[1712672112529,57.38,70355.1606,49.4,0.47341,0.00022,12.60627]
[1712672112842,57.38,70355.1606,49.4,0.47341,0.00022,12.60627]
[1712672113995,57.38,70355.1606,49.4,0.47341,0.00022,12.60627]
[1712672114213,57.37,70353.9295,49.4,0.47313,0.00022,12.60548]
[1712672115613,57.37,70362.5034,49.4,0.47501,0.00022,12.61087]
[1712672115665,57.37,70362.5034,49.4,0.47501,0.00022,12.61087]
[1712672116248,57.36,70356.4299,49.4,0.47367,0.00022,12.60707]
[1712672117855,57.36,70360.2398,49.4,0.47451,0.00022,12.60946]
[1712672121232,57.34,70364.3372,49.4,0.47539,0.00022,12.61196]
[1712672121434,57.34,70364.3372,49.4,0.47539,0.00022,12.61196]
[1712672122273,57.34,70362.6426,49.4,0.47502,0.00022,12.61092]
[1712672123875,57.34,70368.2088,49.4,0.47624,0.00022,12.61428]
[1712672126124,57.33,70367.1226,49.4,0.476,0.00022,12.61363]
[1712672126176,57.33,70367.1226,49.4,0.476,0.00022,12.61363]
[1712672128078,57.32,70376.6675,49.4,0.47809,0.00022,12.61915]
[1712672128242,57.32,70376.6675,49.4,0.47809,0.00022,12.61915]
[1712672128496,57.32,70376.6675,49.4,0.47809,0.00022,12.61915]
[1712672131988,57.32,70390.1782,49.4,0.48104,0.00022,12.62043]
[1712672133413,57.32,70383.8117,49.4,0.47964,0.00022,12.61711]
[1712672136062,57.32,70380.0438,49.4,0.47881,0.00022,12.61507]
[1712672137045,57.32,70382.6924,49.4,0.47939,0.00022,12.61651]
[1712672139353,57.32,70398.7528,49.4,0.48292,0.00022,12.62466]
[1712672139676,57.32,70398.7528,49.4,0.48292,0.00022,12.62466]
[1712672139888,57.32,70398.7528,49.4,0.48292,0.00022,12.62466]
[1712672139971,57.32,70398.7528,49.4,0.48292,0.00022,12.62466]
[1712672140554,57.32,70398.7528,49.4,0.48292,0.00022,12.62466]
[1712672144011,57.32,70407.1039,49.4,0.48475,0.00022,12.62852]
[1712672144055,57.32,70407.1039,49.4,0.48475,0.00022,12.62852]
[1712672144241,57.32,70407.1039,49.4,0.48475,0.00022,12.62852]
[1712672146628,57.32,70400.3105,49.4,0.48326,0.00022,12.62541]
[1712672151673,57.33,70406.1967,49.4,0.48455,0.00022,12.62811]
[1712672151775,57.33,70406.1967,49.4,0.48455,0.00022,12.62811]
[1712672151799,57.33,70406.1967,49.4,0.48455,0.00022,12.62811]
[1712672154597,57.33,70415.91,49.4,0.48669,0.00022,12.63229]
[1712672155524,57.33,70411.0049,49.4,0.48561,0.00022,12.63023]
[1712672155623,57.33,70411.0049,49.4,0.48561,0.00022,12.63023]
[1712672155909,57.33,70411.0049,49.4,0.48561,0.00022,12.63023]
[1712672156536,57.33,70396.2464,49.4,0.48237,0.00022,12.62346]
[1712672159773,57.33,70386.7493,49.4,0.48029,0.00022,12.61867]
[1712672163543,57.33,70396.1067,49.4,0.48234,0.00022,12.6234]
[1712672164758,57.34,70397.2018,49.4,0.48259,0.00022,12.62393]
[1712672166388,57.34,70399.6288,49.4,0.48312,0.00022,12.62509]
[1712672167165,57.34,70403.7323,49.4,0.48402,0.00022,12.627]
[1712672167208,57.34,70403.7323,49.4,0.48402,0.00022,12.627]
[1712672170798,57.34,70403.3535,49.4,0.48394,0.00022,12.62683]
[1712672170822,57.34,70403.3535,49.4,0.48394,0.00022,12.62683]
[1712672171336,57.34,70403.3535,49.4,0.48394,0.00022,12.62683]
[1712672171981,57.34,70404.1881,49.4,0.48412,0.00022,12.62721]
[1712672173986,57.34,70402.7066,49.4,0.48379,0.00022,12.62653]
[1712672174009,57.34,70402.7066,49.4,0.48379,0.00022,12.62653]
[1712672174083,57.34,70402.7066,49.4,0.48379,0.00022,12.62653]
[1712672176213,57.34,70406.184,49.4,0.48456,0.00022,12.62811]
[1712672176770,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177118,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177148,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177262,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177310,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177331,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177587,57.34,70410.8152,49.4,0.48557,0.00022,12.63015]
[1712672177817,57.34,70417.8216,49.4,0.48711,0.00022,12.63308]
[1712672177932,57.34,70417.8216,49.4,0.48711,0.00022,12.63308]
[1712672177975,57.34,70417.8216,49.4,0.48711,0.00022,12.63308]
[1712672178042,57.34,70417.8216,49.4,0.48711,0.00022,12.63308]
[1712672178161,57.34,70417.8216,49.4,0.48711,0.00022,12.63308]
[1712672178410,57.34,70417.8216,49.4,0.48711,0.00022,12.63308]
[1712672178703,57.34,70422.0075,49.4,0.48803,0.00022,12.63473]
[1712672178738,57.34,70422.0075,49.4,0.48803,0.00022,12.63473]
[1712672178965,57.34,70422.0075,49.4,0.48803,0.00022,12.63473]
[1712672179952,57.34,70418.6791,49.4,0.4873,0.00022,12.63342]
[1712672179954,57.34,70418.6791,49.4,0.4873,0.00022,12.63342]
[1712672180218,57.34,70418.6791,49.4,0.4873,0.00022,12.63342]
[1712672181291,57.34,70414.4582,49.4,0.48637,0.00022,12.63169]
[1712672181491,57.34,70403.187,49.4,0.4839,0.00022,12.62675]
[1712672181743,57.34,70403.187,49.4,0.4839,0.00022,12.62675]
[1712672186403,57.33,70397.442,49.4,0.48264,0.00022,12.62404]
[1712672191733,57.34,70414.2925,49.4,0.48633,0.00022,12.62568]
[1712672192850,57.34,70413.5021,49.4,0.48615,0.00022,12.62534]
[1712672192936,57.34,70413.5021,49.4,0.48615,0.00022,12.62534]
[1712672193198,57.34,70413.5021,49.4,0.48615,0.00022,12.62534]
[1712672193464,57.34,70411.6771,49.4,0.48575,0.00022,12.62457]
[1712672193826,57.34,70411.6771,49.4,0.48575,0.00022,12.62457]
[1712672193867,57.34,70411.6771,49.4,0.48575,0.00022,12.62457]
[1712672194198,57.34,70411.6771,49.4,0.48575,0.00022,12.62457]
[1712672194681,57.34,70411.6771,49.4,0.48575,0.00022,12.62457]
[1712672195615,57.34,70418.2591,49.4,0.4872,0.00022,12.6273]
[1712672195829,57.34,70417.2933,49.4,0.48699,0.00022,12.62691]
[1712672195992,57.34,70417.2933,49.4,0.48699,0.00022,12.62691]
[1712672196155,57.34,70417.2933,49.4,0.48699,0.00022,12.62691]
[1712672196384,57.34,70417.2933,49.4,0.48699,0.00022,12.62691]
[1712672196704,57.34,70420.0587,49.4,0.48759,0.00022,12.62802]
[1712672197315,57.34,70420.0587,49.4,0.48759,0.00022,12.62802]
[1712672198669,57.34,70406.068,49.4,0.48452,0.00022,12.62211]
[1712672198722,57.34,70406.068,49.4,0.48452,0.00022,12.62211]
[1712672198792,57.34,70406.0516,49.4,0.48452,0.00022,12.62211]
[1712672199357,57.34,70406.0516,49.4,0.48452,0.00022,12.62211]
[1712672200311,57.34,70404.3159,49.4,0.48414,0.00022,12.62132]
[1712672202143,57.34,70401.4658,49.4,0.48351,0.00022,12.62001]
[1712672202779,57.34,70406.3228,49.4,0.48458,0.00022,12.62223]
[1712672203486,57.34,70406.3228,49.4,0.48458,0.00022,12.62223]
[1712672204121,57.34,70407.6518,49.4,0.48487,0.00022,12.62282]
[1712672204895,57.34,70408.058,49.4,0.48496,0.00022,12.623]
[1712672207320,57.34,70415.9991,49.4,0.4867,0.00022,12.62639]
[1712672207404,57.34,70415.9991,49.4,0.4867,0.00022,12.62639]
[1712672208772,57.35,70419.1785,49.4,0.4874,0.00022,12.62767]
[1712672212733,57.35,70417.0726,49.4,0.48694,0.00022,12.62683]
[1712672214727,57.36,70422.871,49.4,0.48822,0.00022,12.62912]
[1712672214830,57.36,70422.871,49.4,0.48822,0.00022,12.62912]
[1712672215510,57.36,70422.871,49.4,0.48822,0.00022,12.62912]
[1712672215570,57.36,70422.871,49.4,0.48822,0.00022,12.62912]
[1712672215709,57.36,70422.871,49.4,0.48822,0.00022,12.62912]
[1712672216120,57.36,70420.5137,49.4,0.4877,0.00022,12.62821]
[1712672217976,57.35,70427.3589,49.4,0.4892,0.00022,12.63081]
[1712672218499,57.35,70427.3589,49.4,0.4892,0.00022,12.63081]
[1712672219052,57.35,70426.8949,49.4,0.4891,0.00022,12.63064]
[1712672220241,57.35,70433.0557,49.4,0.49045,0.00022,12.63284]
[1712672220335,57.35,70433.0557,49.4,0.49045,0.00022,12.63284]
[1712672220383,57.35,70433.0557,49.4,0.49045,0.00022,12.63284]
[1712672220891,57.35,70420.4673,49.4,0.48769,0.00022,12.62819]
[1712672223943,57.34,70427.5134,49.5,0.48923,0.00022,12.63086]
[1712672228992,57.32,70426.3259,49.5,0.48896,0.00022,12.63042]
[1712672229234,57.32,70426.3259,49.5,0.48896,0.00022,12.63042]
[1712672230386,57.32,70426.3792,49.5,0.48897,0.00022,12.63044]
[1712672230776,57.32,70426.3792,49.5,0.48897,0.00022,12.63044]
[1712672230909,57.32,70426.3792,49.5,0.48897,0.00022,12.63044]
[1712672231549,57.32,70428.9262,49.5,0.48953,0.00022,12.63137]
[1712672233649,57.31,70419.8438,49.5,0.48754,0.00022,12.62793]
[1712672234725,57.31,70421.7175,49.5,0.48795,0.00022,12.62866]
[1712672239524,57.31,70416.7801,49.5,0.48686,0.00022,12.62669]
[1712672239549,57.31,70416.7801,49.5,0.48686,0.00022,12.62669]
[1712672242094,57.31,70414.6375,49.5,0.48639,0.00022,12.62581]
[1712672243395,57.31,70413.6754,49.5,0.48618,0.00022,12.62541]
[1712672243919,57.31,70413.6754,49.5,0.48618,0.00022,12.62541]
[1712672247562,57.32,70409.7008,49.5,0.48531,0.00022,12.62371]
[1712672247615,57.32,70409.7008,49.5,0.48531,0.00022,12.62371]
[1712672250215,57.32,70410.9916,49.5,0.48559,0.00022,12.62427]
[1712672251628,57.32,70408.721,49.5,0.48508,0.00022,12.61733]
[1712672251989,57.32,70408.721,49.5,0.48508,0.00022,12.61733]
[1712672253291,57.32,70407.1032,49.5,0.48473,0.00022,12.61661]
[1712672253716,57.32,70407.1032,49.5,0.48473,0.00022,12.61661]
[1712672254649,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672254666,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672255014,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672255320,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672255626,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672255984,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672256029,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672256123,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672256129,57.32,70406.3583,49.5,0.48456,0.00022,12.61628]
[1712672256641,57.32,70405.0177,49.5,0.48427,0.00022,12.61567]
[1712672256746,57.32,70405.0177,49.5,0.48427,0.00022,12.61567]
[1712672256986,57.32,70405.0177,49.5,0.48427,0.00022,12.61567]
[1712672257192,57.32,70389.4147,49.5,0.48084,0.00022,12.60813]
[1712672257504,57.32,70389.4147,49.5,0.48084,0.00022,12.60813]
[1712672257667,57.32,70389.4147,49.5,0.48084,0.00022,12.60813]
[1712672258767,57.32,70376.2531,49.5,0.47795,0.00022,12.60105]
[1712672259193,57.32,70376.2531,49.5,0.47795,0.00022,12.60105]
[1712672259720,57.32,70365.9889,49.5,0.4757,0.00022,12.59507]
[1712672260067,57.32,70365.9889,49.5,0.4757,0.00022,12.59507]
[1712672260494,57.32,70360.1513,49.5,0.47441,0.00022,12.59148]
[1712672260515,57.32,70360.1513,49.5,0.47441,0.00022,12.59148]
[1712672260541,57.32,70360.1513,49.5,0.47441,0.00022,12.59148]
[1712672260942,57.32,70360.1513,49.5,0.47441,0.00022,12.59148]
[1712672261946,57.32,70356.5237,49.5,0.47362,0.00022,12.58919]
[1712672262404,57.32,70345.004,49.5,0.47109,0.00022,12.58159]
[1712672262562,57.32,70345.004,49.5,0.47109,0.00022,12.58159]
[1712672262603,57.32,70345.004,49.5,0.47109,0.00022,12.58159]
[1712672262977,57.32,70345.004,49.5,0.47109,0.00022,12.58159]
[1712672263389,57.32,70334.4936,49.5,0.46878,0.00022,12.57421]
[1712672264503,57.32,70343.9188,49.5,0.47085,0.00022,12.58085]
[1712672268122,57.33,70349.6452,49.5,0.47211,0.00022,12.58472]
[1712672269693,57.33,70349.2618,49.5,0.47203,0.00022,12.58447]
[1712672274275,57.33,70351.4884,49.5,0.47252,0.00022,12.58595]
[1712672274320,57.33,70349.1977,49.5,0.47202,0.00022,12.58443]
[1712672274798,57.33,70349.1977,49.5,0.47202,0.00022,12.58443]
[1712672274897,57.33,70349.1977,49.5,0.47202,0.00022,12.58443]
[1712672275284,57.33,70349.1977,49.5,0.47202,0.00022,12.58443]
[1712672275558,57.34,70353.8935,49.5,0.47305,0.00022,12.58752]
[1712672275573,57.34,70353.8935,49.5,0.47305,0.00022,12.58752]
[1712672276010,57.34,70353.8935,49.5,0.47305,0.00022,12.58752]
[1712672276701,57.34,70363.7048,49.5,0.4752,0.00022,12.5937]
[1712672276784,57.34,70363.7048,49.5,0.4752,0.00022,12.5937]
[1712672277616,57.34,70369.2195,49.5,0.47641,0.00022,12.59701]
[1712672278276,57.34,70369.2195,49.5,0.47641,0.00022,12.59701]
[1712672279351,57.34,70393.4655,49.5,0.48174,0.00022,12.61019]
[1712672281338,57.34,70397.4002,49.5,0.48261,0.00022,12.61212]
[1712672282025,57.34,70397.4002,49.5,0.48261,0.00022,12.61212]
[1712672282830,57.34,70402.3743,49.5,0.4837,0.00022,12.61447]
[1712672283110,57.34,70402.3743,49.5,0.4837,0.00022,12.61447]
[1712672283483,57.34,70396.1517,49.5,0.48233,0.00022,12.61152]
[1712672283956,57.34,70396.1517,49.5,0.48233,0.00022,12.61152]
[1712672285536,57.34,70380.5744,49.5,0.47891,0.00022,12.60346]
[1712672287763,57.33,70379.8018,49.5,0.47874,0.00022,12.60304]
[1712672288307,57.33,70379.8018,49.5,0.47874,0.00022,12.60304]
[1712672289046,57.33,70377.7203,49.5,0.47828,0.00022,12.60188]
[1712672289418,57.33,70377.7203,49.5,0.47828,0.00022,12.60188]
[1712672289743,57.33,70372.8665,49.5,0.47721,0.00022,12.59913]
[1712672291114,57.33,70372.945,49.5,0.47723,0.00022,12.59917]
[1712672293074,57.33,70369.1913,49.5,0.47641,0.00022,12.59699]
[1712672293232,57.33,70369.1913,49.5,0.47641,0.00022,12.59699]
[1712672294081,57.34,70368.6868,49.5,0.4763,0.00022,12.5967]
[1712672298425,57.34,70354.5045,49.5,0.47319,0.00022,12.58793]
[1712672299388,57.35,70353.5716,49.5,0.47298,0.00022,12.58733]
[1712672299408,57.35,70353.5716,49.5,0.47298,0.00022,12.58733]
[1712672299477,57.35,70353.5716,49.5,0.47298,0.00022,12.58733]
[1712672299489,57.35,70353.5716,49.5,0.47298,0.00022,12.58733]
[1712672299991,57.35,70353.5113,49.5,0.47297,0.00022,12.58729]
[1712672300175,57.35,70353.5113,49.5,0.47297,0.00022,12.58729]
[1712672300377,57.35,70353.5113,49.5,0.47297,0.00022,12.58729]
[1712672301961,57.35,70343.2319,49.5,0.47072,0.00022,12.58041]
[1712672303906,57.35,70345.6299,49.5,0.47124,0.00022,12.58206]
[1712672303929,57.35,70345.6299,49.5,0.47124,0.00022,12.58206]
[1712672304008,57.35,70345.6299,49.5,0.47124,0.00022,12.58206]
[1712672304629,57.35,70347.095,49.5,0.47157,0.00022,12.58305]
[1712672307615,57.36,70349.99,49.5,0.4722,0.00022,12.58499]
[1712672309985,57.36,70345.8591,49.5,0.4713,0.00022,12.58222]
[1712672311107,57.36,70344.9116,49.5,0.47109,0.00022,12.58158]
[1712672311989,57.36,70343.7421,49.5,0.47082,0.00022,12.57481]
[1712672312040,57.36,70343.7421,49.5,0.47082,0.00022,12.57481]
[1712672312980,57.36,70343.0253,49.5,0.47066,0.00022,12.57432]
[1712672313489,57.36,70339.5508,49.5,0.4699,0.00022,12.5719]
[1712672313539,57.36,70339.5508,49.5,0.4699,0.00022,12.5719]
[1712672313716,57.36,70339.5508,49.5,0.4699,0.00022,12.5719]
[1712672313719,57.36,70339.5508,49.5,0.4699,0.00022,12.5719]
[1712672316227,57.36,70336.3183,49.5,0.46919,0.00022,12.56961]
[1712672317610,57.36,70339.1781,49.5,0.46982,0.00022,12.57164]
[1712672320649,57.36,70338.3366,49.5,0.46963,0.00022,12.57105]
[1712672321692,57.36,70338.8856,49.5,0.46975,0.00022,12.57144]
[1712672322092,57.36,70338.8856,49.5,0.46975,0.00022,12.57144]
[1712672323536,57.36,70343.7619,49.5,0.47082,0.00022,12.57483]
[1712672325296,57.36,70347.2075,49.5,0.47158,0.00022,12.57718]
[1712672325579,57.36,70347.8188,49.5,0.47172,0.00022,12.57759]
[1712672325850,57.36,70347.8188,49.5,0.47172,0.00022,12.57759]
[1712672325906,57.36,70347.8188,49.5,0.47172,0.00022,12.57759]
[1712672327612,57.36,70354.3901,49.5,0.47316,0.00022,12.58191]
[1712672327646,57.36,70354.3901,49.5,0.47316,0.00022,12.58191]
[1712672327654,57.36,70354.3901,49.5,0.47316,0.00022,12.58191]
[1712672329186,57.35,70364.2477,49.5,0.47532,0.00022,12.58809]
[1712672330558,57.35,70366.6436,49.5,0.47584,0.00022,12.58953]
[1712672330895,57.34,70369.3091,49.5,0.47642,0.00022,12.59111]
[1712672331463,57.34,70369.3091,49.5,0.47642,0.00022,12.59111]
[1712672332090,57.34,70379.4184,49.5,0.47864,0.00022,12.59687]
[1712672332113,57.34,70379.4184,49.5,0.47864,0.00022,12.59687]
[1712672332133,57.34,70379.4184,49.5,0.47864,0.00022,12.59687]
[1712672332140,57.34,70379.4184,49.5,0.47864,0.00022,12.59687]
[1712672333732,57.33,70380.6805,49.5,0.47891,0.00022,12.59756]
[1712672334144,57.34,70385.2425,49.5,0.47992,0.00022,12.60001]
[1712672334556,57.34,70385.1273,49.5,0.47989,0.00022,12.59995]
[1712672334710,57.34,70385.1273,49.5,0.47989,0.00022,12.59995]
[1712672334907,57.34,70385.1273,49.5,0.47989,0.00022,12.59995]
[1712672338115,57.34,70402.5692,49.5,0.48373,0.00022,12.6086]
[1712672338233,57.34,70402.5692,49.5,0.48373,0.00022,12.6086]
[1712672338920,57.34,70401.1147,49.5,0.48341,0.00022,12.60793]
[1712672338936,57.34,70401.1147,49.5,0.48341,0.00022,12.60793]
[1712672341759,57.34,70403.8992,49.5,0.48402,0.00022,12.60922]
[1712672341818,57.34,70406.8166,49.5,0.48466,0.00022,12.61054]
[1712672341824,57.34,70406.8166,49.5,0.48466,0.00022,12.61054]
[1712672341907,57.34,70406.8166,49.5,0.48466,0.00022,12.61054]
[1712672342010,57.34,70406.8166,49.5,0.48466,0.00022,12.61054]
[1712672342172,57.34,70406.8166,49.5,0.48466,0.00022,12.61054]
[1712672343226,57.34,70409.4952,49.5,0.48525,0.00022,12.61172]
[1712672343291,57.34,70409.4952,49.5,0.48525,0.00022,12.61172]
[1712672343634,57.34,70411.8634,49.5,0.48577,0.00022,12.61274]
[1712672343693,57.34,70411.8634,49.5,0.48577,0.00022,12.61274]
[1712672344109,57.34,70411.8634,49.5,0.48577,0.00022,12.61274]
[1712672345068,57.34,70418.7446,49.5,0.48728,0.00022,12.61559]
[1712672348514,57.33,70432.1807,49.5,0.49023,0.00022,12.62063]
[1712672353144,57.31,70424.9582,49.5,0.48864,0.00022,12.618]
[1712672354323,57.31,70431.2294,49.5,0.49002,0.00022,12.62029]
[1712672355370,57.3,70430.983,49.5,0.48996,0.00022,12.6202]
[1712672355410,57.3,70430.983,49.5,0.48996,0.00022,12.6202]
[1712672355462,57.3,70430.983,49.5,0.48996,0.00022,12.6202]
[1712672355650,57.3,70430.983,49.5,0.48996,0.00022,12.6202]
[1712672356112,57.3,70433.3865,49.5,0.49049,0.00022,12.62104]
[1712672356812,57.3,70433.3865,49.5,0.49049,0.00022,12.62104]
[1712672360037,57.29,70444.9365,49.5,0.49303,0.00022,12.62477]
[1712672363338,57.29,70447.0845,49.5,0.4935,0.00022,12.62541]
[1712672363472,57.29,70447.0845,49.5,0.4935,0.00022,12.62541]
[1712672367113,57.29,70450.1498,49.5,0.49417,0.00022,12.62629]
[1712672368648,57.29,70449.0718,49.5,0.49393,0.00022,12.62598]
[1712672369905,57.29,70447.6458,49.5,0.49362,0.00022,12.62557]
[1712672374485,57.29,70451.3116,49.5,0.49442,0.00022,12.62066]
[1712672374530,57.29,70451.3116,49.5,0.49442,0.00022,12.62066]
[1712672376277,57.29,70451.049,49.5,0.49436,0.00022,12.62058]
[1712672377141,57.29,70449.3241,49.5,0.49398,0.00022,12.6201]
[1712672380351,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672380584,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672380597,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672380866,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672380963,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672380975,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672380987,57.28,70445.374,49.5,0.49311,0.00022,12.61894]
[1712672383225,57.27,70434.0204,49.5,0.49061,0.00022,12.6153]
[1712672383294,57.27,70434.0204,49.5,0.49061,0.00022,12.6153]
[1712672383601,57.27,70434.0204,49.5,0.49061,0.00022,12.6153]
[1712672383621,57.27,70434.0204,49.5,0.49061,0.00022,12.6153]
[1712672389122,57.25,70440.3723,49.5,0.492,0.00022,12.61739]
[1712672390823,57.25,70441.8958,49.5,0.49233,0.00022,12.61787]
[1712672391632,57.24,70444.5179,49.5,0.49291,0.00022,12.61868]
[1712672391871,57.24,70444.5179,49.5,0.49291,0.00022,12.61868]
[1712672392327,57.24,70444.5179,49.5,0.49291,0.00022,12.61868]
[1712672394121,57.24,70442.3242,49.5,0.49242,0.00022,12.61801]
[1712672395674,57.23,70434.0301,49.5,0.4906,0.00022,12.61529]
[1712672397485,57.22,70436.8084,49.5,0.4912,0.00022,12.61622]
[1712672397569,57.22,70436.8084,49.5,0.4912,0.00022,12.61622]
[1712672397947,57.22,70436.8084,49.5,0.4912,0.00022,12.61622]
[1712672397979,57.22,70436.8084,49.5,0.4912,0.00022,12.61622]
[1712672399560,57.22,70435.3411,49.5,0.49088,0.00022,12.61573]
[1712672399708,57.22,70435.3411,49.5,0.49088,0.00022,12.61573]
[1712672400700,57.21,70441.6017,49.5,0.49226,0.00022,12.61777]
[1712672401080,57.21,70441.6017,49.5,0.49226,0.00022,12.61777]
[1712672402345,57.21,70440.3079,49.5,0.49197,0.00022,12.61736]
[1712672404157,57.2,70442.4249,49.5,0.49244,0.00022,12.61803]
[1712672404255,57.2,70442.4249,49.5,0.49244,0.00022,12.61803]
[1712672405063,57.2,70442.4249,49.5,0.49244,0.00022,12.61803]
[1712672405876,57.2,70433.3457,49.5,0.49043,0.00022,12.61504]
[1712672406307,57.19,70435.9231,49.5,0.491,0.00022,12.61592]
[1712672406522,57.19,70435.9231,49.5,0.491,0.00022,12.61592]
[1712672406534,57.19,70435.9231,49.5,0.491,0.00022,12.61592]
[1712672406755,57.19,70435.9231,49.5,0.491,0.00022,12.61592]
[1712672407236,57.19,70435.9231,49.5,0.491,0.00022,12.61592]
[1712672407507,57.19,70430.427,49.5,0.48979,0.00022,12.61401]
[1712672408026,57.19,70430.427,49.5,0.48979,0.00022,12.61401]
[1712672408585,57.19,70425.5648,49.5,0.48871,0.00022,12.61223]
[1712672409207,57.19,70425.5648,49.5,0.48871,0.00022,12.61223]
[1712672410531,57.19,70417.3922,49.5,0.48691,0.00022,12.60903]
[1712672412408,57.19,70409.9113,49.5,0.48527,0.00022,12.60587]
[1712672415480,57.2,70403.7172,49.5,0.4839,0.00022,12.60309]
[1712672415510,57.2,70403.7172,49.5,0.4839,0.00022,12.60309]
[1712672417709,57.2,70397.3839,49.5,0.48251,0.00022,12.6001]
[1712672419079,57.2,70404.0221,49.5,0.48397,0.00022,12.60323]
[1712672424369,57.2,70405.2892,49.5,0.48425,0.00022,12.60381]
[1712672427623,57.2,70403.4951,49.5,0.48386,0.00022,12.60299]
[1712672427768,57.2,70403.4951,49.5,0.48386,0.00022,12.60299]
[1712672427911,57.2,70403.4951,49.5,0.48386,0.00022,12.60299]
[1712672428201,57.2,70403.4951,49.5,0.48386,0.00022,12.60299]
[1712672428333,57.2,70403.4951,49.5,0.48386,0.00022,12.60299]
[1712672430007,57.21,70392.4951,49.5,0.48143,0.00022,12.59769]
[1712672430912,57.21,70386.7749,49.5,0.48017,0.00022,12.59475]
[1712672432290,57.21,70389.1212,49.5,0.48068,0.00022,12.59001]
[1712672432457,57.21,70391.5763,49.5,0.48122,0.00022,12.59127]
[1712672433983,57.21,70397.3492,49.5,0.48249,0.00022,12.59413]
[1712672434918,57.22,70395.2432,49.5,0.48203,0.00022,12.59311]
[1712672436294,57.22,70394.4491,49.5,0.48186,0.00022,12.59271]
[1712672440190,57.23,70386.5097,49.5,0.48011,0.00022,12.58866]
[1712672445516,57.24,70399.0721,49.5,0.48289,0.00022,12.59498]
[1712672446175,57.24,70399.0721,49.5,0.48289,0.00022,12.59498]
[1712672448754,57.25,70395.9448,49.5,0.4822,0.00022,12.59347]
[1712672449333,57.25,70395.9448,49.5,0.4822,0.00022,12.59347]
[1712672449436,57.25,70395.9448,49.5,0.4822,0.00022,12.59347]
[1712672451941,57.25,70395.1852,49.5,0.48204,0.00022,12.5931]
[1712672452042,57.25,70395.1852,49.5,0.48204,0.00022,12.5931]
[1712672453321,57.25,70397.9295,49.5,0.48264,0.00022,12.59444]
[1712672457036,57.25,70390.3998,49.5,0.48098,0.00022,12.5907]
[1712672457114,57.25,70390.3998,49.5,0.48098,0.00022,12.5907]
[1712672461126,57.25,70399.3754,49.5,0.48296,0.00022,12.59513]
[1712672461466,57.25,70399.3754,49.5,0.48296,0.00022,12.59513]
[1712672461925,57.25,70400.8653,49.5,0.48329,0.00022,12.59584]
[1712672462066,57.25,70400.8653,49.5,0.48329,0.00022,12.59584]
[1712672464037,57.25,70410.6983,49.5,0.48545,0.00022,12.60028]
[1712672464112,57.25,70410.6983,49.5,0.48545,0.00022,12.60028]
[1712672466148,57.25,70405.0072,49.5,0.4842,0.00022,12.59775]
[1712672466151,57.25,70405.0072,49.5,0.4842,0.00022,12.59775]
[1712672466398,57.25,70405.0072,49.5,0.4842,0.00022,12.59775]
[1712672466484,57.25,70405.0072,49.5,0.4842,0.00022,12.59775]
[1712672468162,57.25,70391.3253,49.5,0.48119,0.00022,12.59117]
[1712672468205,57.25,70391.3253,49.5,0.48119,0.00022,12.59117]
[1712672468574,57.25,70391.3253,49.5,0.48119,0.00022,12.59117]
[1712672468629,57.25,70391.3253,49.5,0.48119,0.00022,12.59117]
[1712672468940,57.25,70387.4325,49.5,0.48033,0.00022,12.58917]
[1712672469025,57.25,70387.4325,49.5,0.48033,0.00022,12.58917]
[1712672469585,57.25,70387.4325,49.5,0.48033,0.00022,12.58917]
[1712672469800,57.25,70381.9547,49.5,0.47912,0.00022,12.58625]
[1712672469928,57.25,70381.9547,49.5,0.47912,0.00022,12.58625]
[1712672470504,57.25,70381.9547,49.5,0.47912,0.00022,12.58625]
[1712672470643,57.25,70381.9547,49.5,0.47912,0.00022,12.58625]
[1712672470768,57.25,70381.5991,49.5,0.47904,0.00022,12.58605]
[1712672470879,57.25,70381.5991,49.5,0.47904,0.00022,12.58605]
[1712672471179,57.25,70381.5991,49.5,0.47904,0.00022,12.58605]
[1712672471552,57.25,70381.5991,49.5,0.47904,0.00022,12.58605]
[1712672472169,57.25,70381.5991,49.5,0.47904,0.00022,12.58605]
[1712672472464,57.25,70357.5333,49.5,0.47374,0.00022,12.57184]
[1712672473180,57.25,70357.5333,49.5,0.47374,0.00022,12.57184]
[1712672473725,57.25,70342.7909,49.5,0.4705,0.00022,12.56204]
[1712672474012,57.25,70342.7909,49.5,0.4705,0.00022,12.56204]
[1712672474051,57.25,70342.7909,49.5,0.4705,0.00022,12.56204]
[1712672474358,57.25,70342.7909,49.5,0.4705,0.00022,12.56204]
[1712672474535,57.25,70342.7909,49.5,0.4705,0.00022,12.56204]
[1712672475325,57.25,70331.9758,49.5,0.46812,0.00022,12.55432]
[1712672475477,57.25,70328.4179,49.5,0.46733,0.00022,12.55169]
[1712672475692,57.25,70328.4179,49.5,0.46733,0.00022,12.55169]
[1712672476468,57.25,70328.4179,49.5,0.46733,0.00022,12.55169]
[1712672476478,57.25,70328.4179,49.5,0.46733,0.00022,12.55169]
[1712672476735,57.25,70313.0766,49.5,0.46396,0.00022,12.53976]
[1712672476905,57.25,70313.0766,49.5,0.46396,0.00022,12.53976]
[1712672476966,57.25,70313.0766,49.5,0.46396,0.00022,12.53976]
[1712672477304,57.25,70313.0766,49.5,0.46396,0.00022,12.53976]
[1712672477542,57.25,70313.0766,49.5,0.46396,0.00022,12.53976]
[1712672478570,57.25,70294.7906,49.5,0.45994,0.00022,12.52438]
[1712672478779,57.25,70294.7906,49.5,0.45994,0.00022,12.52438]
[1712672479991,57.24,70307.4646,49.5,0.46272,0.00022,12.53517]
[1712672481035,57.24,70311.2829,49.5,0.46356,0.00022,12.53829]
[1712672482230,57.24,70311.8869,49.5,0.46369,0.00022,12.53879]
[1712672482263,57.24,70311.8869,49.5,0.46369,0.00022,12.53879]
[1712672483064,57.24,70311.8869,49.5,0.46369,0.00022,12.53879]
[1712672483301,57.24,70311.8869,49.5,0.46369,0.00022,12.53879]
[1712672485058,57.25,70331.5548,49.5,0.46802,0.00022,12.55401]
[1712672485293,57.25,70331.5548,49.5,0.46802,0.00022,12.55401]
[1712672485721,57.25,70331.5548,49.5,0.46802,0.00022,12.55401]
[1712672485802,57.25,70313.2332,49.5,0.46399,0.00022,12.53989]
[1712672486486,57.25,70313.2332,49.5,0.46399,0.00022,12.53989]
[1712672486519,57.25,70313.2332,49.5,0.46399,0.00022,12.53989]
[1712672486654,57.25,70313.2332,49.5,0.46399,0.00022,12.53989]
[1712672486704,57.25,70313.2332,49.5,0.46399,0.00022,12.53989]
[1712672487881,57.25,70300.6687,49.5,0.46123,0.00022,12.52947]
[1712672487981,57.25,70300.6687,49.5,0.46123,0.00022,12.52947]
[1712672493752,57.26,70290.9668,49.5,0.45909,0.00022,12.51506]
[1712672494313,57.26,70290.7411,49.5,0.45904,0.00022,12.51486]
[1712672494366,57.26,70290.7411,49.5,0.45904,0.00022,12.51486]
[1712672494420,57.26,70290.7411,49.5,0.45904,0.00022,12.51486]
[1712672495155,57.26,70299.1378,49.5,0.46088,0.00022,12.5222]
[1712672495396,57.26,70299.1378,49.5,0.46088,0.00022,12.5222]
[1712672495481,57.26,70299.1378,49.5,0.46088,0.00022,12.5222]
[1712672495646,57.26,70299.1378,49.5,0.46088,0.00022,12.5222]
[1712672495833,57.26,70299.1378,49.5,0.46088,0.00022,12.5222]
[1712672496519,57.25,70308.542,49.5,0.46294,0.00022,12.53009]
[1712672500328,57.25,70317.3954,49.5,0.46489,0.00022,12.53723]
[1712672505943,57.26,70318.6307,49.5,0.46517,0.00022,12.53823]
[1712672506158,57.26,70318.6307,49.5,0.46517,0.00022,12.53823]
[1712672507158,57.26,70323.6712,49.5,0.46628,0.00022,12.54213]
[1712672512313,57.26,70320.8076,49.5,0.46565,0.00022,12.53992]
[1712672515580,57.26,70313.2723,49.5,0.46398,0.00022,12.53395]
[1712672521063,57.25,70321.5314,49.5,0.4658,0.00022,12.54046]
[1712672521796,57.25,70321.5314,49.5,0.4658,0.00022,12.54046]
[1712672523959,57.25,70326.6463,49.5,0.46692,0.00022,12.54437]
[1712672525094,57.25,70344.2312,49.5,0.47079,0.00022,12.55706]
[1712672526698,57.25,70345.648,49.5,0.47111,0.00022,12.55803]
[1712672526877,57.25,70345.648,49.5,0.47111,0.00022,12.55803]
[1712672526921,57.25,70345.648,49.5,0.47111,0.00022,12.55803]
[1712672528735,57.25,70326.9794,49.5,0.467,0.00022,12.54462]
[1712672530104,57.25,70331.3448,49.5,0.46796,0.00022,12.54788]
[1712672531048,57.25,70337.2261,49.5,0.46925,0.00022,12.55215]
[1712672532607,57.25,70348.0984,49.5,0.47165,0.00022,12.55969]
[1712672532689,57.25,70348.0984,49.5,0.47165,0.00022,12.55969]
[1712672532874,57.25,70348.0984,49.5,0.47165,0.00022,12.55969]
[1712672533477,57.25,70348.9925,49.5,0.47185,0.00022,12.56029]
[1712672536121,57.26,70351.43,49.5,0.47238,0.00022,12.56192]
[1712672536134,57.26,70351.43,49.5,0.47238,0.00022,12.56192]
[1712672536331,57.26,70353.6573,49.5,0.47288,0.00022,12.56338]
[1712672539731,57.26,70348.0033,49.5,0.47163,0.00022,12.55965]
[1712672543097,57.27,70343.5396,49.5,0.47065,0.00022,12.55661]
[1712672544493,57.27,70349.3899,49.5,0.47194,0.00022,12.56058]
[1712672544614,57.27,70349.3899,49.5,0.47194,0.00022,12.56058]
[1712672544745,57.27,70349.3899,49.5,0.47194,0.00022,12.56058]
[1712672547518,57.27,70349.3402,49.5,0.47194,0.00022,12.56056]
[1712672548282,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672548459,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672548501,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672548521,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672548653,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672548659,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672549018,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672549234,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672549258,57.28,70351.4214,49.5,0.4724,0.00022,12.56194]
[1712672549383,57.28,70351.2793,49.5,0.47237,0.00022,12.56185]
[1712672549576,57.28,70351.2793,49.5,0.47237,0.00022,12.56185]
[1712672549895,57.28,70351.2793,49.5,0.47237,0.00022,12.56185]
[1712672550104,57.28,70351.2793,49.5,0.47237,0.00022,12.56185]
[1712672550270,57.27,70366.8253,49.5,0.47579,0.00022,12.57165]
[1712672550614,57.27,70366.8253,49.5,0.47579,0.00022,12.57165]
[1712672550904,57.27,70366.8253,49.5,0.47579,0.00022,12.57165]
[1712672551280,57.27,70390.0015,49.5,0.48087,0.00022,12.57857]
[1712672552163,57.27,70390.0015,49.5,0.48087,0.00022,12.57857]
[1712672552908,57.26,70404.3438,49.5,0.48403,0.00022,12.58552]
[1712672553706,57.26,70397.1879,49.5,0.48245,0.00022,12.58215]
[1712672554182,57.26,70397.1879,49.5,0.48245,0.00022,12.58215]
[1712672555804,57.26,70403.896,49.5,0.48393,0.00022,12.58532]
[1712672555878,57.26,70403.896,49.5,0.48393,0.00022,12.58532]
[1712672555915,57.26,70403.896,49.5,0.48393,0.00022,12.58532]
[1712672556394,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672556399,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672556444,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672556540,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672556566,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672556979,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672557286,57.26,70405.9619,49.5,0.48439,0.00022,12.58626]
[1712672557516,57.26,70412.7661,49.5,0.48589,0.00022,12.58924]
[1712672557652,57.26,70412.7661,49.5,0.48589,0.00022,12.58924]
[1712672558085,57.26,70412.7661,49.5,0.48589,0.00022,12.58924]
[1712672558102,57.26,70412.7661,49.5,0.48589,0.00022,12.58924]
[1712672558261,57.26,70412.7661,49.5,0.48589,0.00022,12.58924]
[1712672559575,57.26,70409.9583,49.5,0.48527,0.00022,12.58803]
[1712672560379,57.26,70409.9527,49.5,0.48527,0.00022,12.58803]
[1712672560943,57.26,70409.9527,49.5,0.48527,0.00022,12.58803]
[1712672562714,57.26,70411.0824,49.5,0.48552,0.00022,12.58852]
[1712672562721,57.26,70411.0824,49.5,0.48552,0.00022,12.58852]
[1712672562794,57.26,70411.0824,49.5,0.48552,0.00022,12.58852]
[1712672562994,57.26,70411.0824,49.5,0.48552,0.00022,12.58852]
[1712672563016,57.26,70411.0824,49.5,0.48552,0.00022,12.58852]
[1712672565423,57.25,70424.1964,49.5,0.48841,0.00022,12.59385]
[1712672566302,57.25,70424.1964,49.5,0.48841,0.00022,12.59385]
[1712672568534,57.25,70425.1442,49.5,0.48861,0.00022,12.5942]
[1712672568738,57.25,70425.1442,49.5,0.48861,0.00022,12.5942]
[1712672571479,57.25,70409.2747,49.5,0.48512,0.00022,12.58773]
[1712672574836,57.26,70407.133,49.5,0.48464,0.00022,12.58678]
[1712672575314,57.26,70407.133,49.5,0.48464,0.00022,12.58678]
[1712672575345,57.26,70407.133,49.5,0.48464,0.00022,12.58678]
[1712672575941,57.26,70406.2823,49.5,0.48446,0.00022,12.5864]
[1712672576302,57.26,70406.2823,49.5,0.48446,0.00022,12.5864]
[1712672578994,57.26,70396.6424,49.5,0.48233,0.00022,12.58188]
[1712672581143,57.26,70399.9115,49.5,0.48305,0.00022,12.58346]
[1712672581202,57.26,70399.9115,49.5,0.48305,0.00022,12.58346]
[1712672581281,57.26,70399.9115,49.5,0.48305,0.00022,12.58346]
[1712672581331,57.26,70399.9115,49.5,0.48305,0.00022,12.58346]
[1712672581454,57.26,70399.9115,49.5,0.48305,0.00022,12.58346]
[1712672581514,57.26,70407.4008,49.5,0.4847,0.00022,12.5869]
[1712672581697,57.26,70407.4008,49.5,0.4847,0.00022,12.5869]
[1712672582076,57.26,70407.4008,49.5,0.4847,0.00022,12.5869]
[1712672582347,57.26,70407.4008,49.5,0.4847,0.00022,12.5869]
[1712672582406,57.26,70407.4008,49.5,0.4847,0.00022,12.5869]
[1712672582441,57.26,70407.4008,49.5,0.4847,0.00022,12.5869]
[1712672584820,57.26,70400.594,49.5,0.4832,0.00022,12.58378]
[1712672587245,57.26,70396.4099,49.5,0.48228,0.00022,12.58177]
[1712672588473,57.26,70393.0538,49.5,0.48154,0.00022,12.58011]
[1712672588732,57.26,70389.8938,49.5,0.48085,0.00022,12.57851]
[1712672590159,57.26,70390.0704,49.5,0.48088,0.00022,12.5786]
[1712672590672,57.26,70388.6823,49.5,0.48058,0.00022,12.57789]
[1712672591128,57.26,70388.6823,49.5,0.48058,0.00022,12.57789]
[1712672591570,57.26,70387.7996,49.5,0.48038,0.00022,12.57743]
[1712672593051,57.25,70383.6625,49.5,0.47947,0.00022,12.57523]
[1712672594108,57.25,70379.4996,49.5,0.47855,0.00022,12.57296]
[1712672594472,57.25,70379.4996,49.5,0.47855,0.00022,12.57296]
[1712672595676,57.23,70382.4176,49.5,0.47918,0.00022,12.57454]
[1712672596421,57.23,70382.4176,49.5,0.47918,0.00022,12.57454]
[1712672596521,57.23,70382.4176,49.5,0.47918,0.00022,12.57454]
[1712672598063,57.22,70387.8164,49.5,0.48037,0.00022,12.57741]
[1712672598358,57.22,70387.8164,49.5,0.48037,0.00022,12.57741]
[1712672598462,57.22,70387.8164,49.5,0.48037,0.00022,12.57741]
[1712672599040,57.22,70387.8164,49.5,0.48037,0.00022,12.57741]
[1712672599834,57.22,70392.1994,49.5,0.48134,0.00022,12.57966]
[1712672599862,57.22,70392.1994,49.5,0.48134,0.00022,12.57966]
[1712672600137,57.22,70392.1994,49.5,0.48134,0.00022,12.57966]
[1712672600788,57.22,70404.5328,49.5,0.48406,0.00022,12.58559]
[1712672600960,57.22,70404.5328,49.5,0.48406,0.00022,12.58559]
[1712672601043,57.22,70404.5328,49.5,0.48406,0.00022,12.58559]
[1712672601185,57.22,70404.5328,49.5,0.48406,0.00022,12.58559]
[1712672601429,57.22,70404.5328,49.5,0.48406,0.00022,12.58559]
[1712672602335,57.22,70411.2155,49.5,0.48553,0.00022,12.58856]
[1712672604599,57.22,70427.6704,49.5,0.48916,0.00022,12.59514]
[1712672604798,57.21,70428.243,49.5,0.48929,0.00022,12.59534]
[1712672607583,57.21,70427.852,49.5,0.4892,0.00022,12.5952]
[1712672607876,57.21,70427.7123,49.5,0.48917,0.00022,12.59515]
[1712672609126,57.21,70424.5922,49.5,0.48848,0.00022,12.59398]
[1712672609209,57.21,70424.5922,49.5,0.48848,0.00022,12.59398]
[1712672610028,57.21,70424.5922,49.5,0.48848,0.00022,12.59398]
[1712672610032,57.21,70424.5922,49.5,0.48848,0.00022,12.59398]
[1712672611670,57.21,70419.4639,49.5,0.48735,0.00022,12.59198]
[1712672612158,57.21,70417.0602,49.5,0.48681,0.00022,12.58504]
[1712672613309,57.21,70418.1034,49.5,0.48704,0.00022,12.58547]
[1712672613357,57.21,70418.1034,49.5,0.48704,0.00022,12.58547]
[1712672613414,57.21,70418.1034,49.5,0.48704,0.00022,12.58547]
[1712672615453,57.22,70405.1292,49.5,0.48417,0.00022,12.57989]
[1712672619126,57.22,70403.5994,49.5,0.48384,0.00022,12.57919]
[1712672619826,57.22,70398.1098,49.5,0.48262,0.00022,12.5766]
[1712672619956,57.22,70398.1098,49.5,0.48262,0.00022,12.5766]
[1712672620030,57.22,70398.1098,49.5,0.48262,0.00022,12.5766]
[1712672620056,57.22,70398.1098,49.5,0.48262,0.00022,12.5766]
[1712672620146,57.22,70398.1098,49.5,0.48262,0.00022,12.5766]
[1712672625754,57.22,70388.2624,49.5,0.48045,0.00022,12.57166]
[1712672626200,57.22,70386.5102,49.5,0.48006,0.00022,12.57074]
[1712672626281,57.22,70386.5102,49.5,0.48006,0.00022,12.57074]
[1712672626378,57.22,70386.5102,49.5,0.48006,0.00022,12.57074]
[1712672626804,57.22,70386.5102,49.5,0.48006,0.00022,12.57074]
[1712672627110,57.22,70386.5102,49.5,0.48006,0.00022,12.57074]
[1712672628564,57.21,70378.164,49.5,0.47822,0.00022,12.56621]
[1712672629434,57.21,70379.6891,49.5,0.47856,0.00022,12.56706]
[1712672629936,57.21,70378.2562,49.5,0.47824,0.00022,12.56626]
[1712672631159,57.21,70374.5518,49.5,0.47742,0.00022,12.56416]
[1712672631163,57.21,70374.5518,49.5,0.47742,0.00022,12.56416]
[1712672631489,57.21,70374.5518,49.5,0.47742,0.00022,12.56416]
[1712672636123,57.19,70374.0419,49.5,0.47729,0.00022,12.56385]
[1712672636605,57.19,70374.0419,49.5,0.47729,0.00022,12.56385]
[1712672636780,57.19,70374.0419,49.5,0.47729,0.00022,12.56385]
[1712672637630,57.18,70374.6975,49.5,0.47744,0.00022,12.56422]
[1712672638213,57.18,70372.9438,49.5,0.47705,0.00022,12.5632]
[1712672639477,57.17,70372.8029,49.5,0.47701,0.00022,12.56312]
[1712672639480,57.17,70372.8029,49.5,0.47701,0.00022,12.56312]
[1712672639506,57.17,70372.8029,49.5,0.47701,0.00022,12.56312]
[1712672642352,57.16,70359.5769,49.5,0.47409,0.00022,12.5551]
[1712672643818,57.16,70360.5781,49.5,0.47431,0.00022,12.55572]
[1712672644000,57.16,70369.4996,49.5,0.47627,0.00022,12.56116]
[1712672644240,57.16,70369.4996,49.5,0.47627,0.00022,12.56116]
[1712672644632,57.16,70369.4996,49.5,0.47627,0.00022,12.56116]
[1712672645946,57.16,70342.082,49.5,0.47022,0.00022,12.54345]
[1712672647242,57.16,70337.1964,49.5,0.46914,0.00022,12.54]
[1712672648255,57.16,70336.9103,49.5,0.46908,0.00022,12.53979]
[1712672648536,57.16,70336.9103,49.5,0.46908,0.00022,12.53979]
[1712672648569,57.16,70336.9103,49.5,0.46908,0.00022,12.53979]
[1712672648758,57.16,70336.9103,49.5,0.46908,0.00022,12.53979]
[1712672649105,57.16,70337.2163,49.5,0.46915,0.00022,12.54001]
[1712672649161,57.16,70337.2163,49.5,0.46915,0.00022,12.54001]
[1712672650837,57.16,70332.2341,49.5,0.46805,0.00022,12.5364]
[1712672650843,57.16,70332.2341,49.5,0.46805,0.00022,12.5364]
[1712672651171,57.16,70329.6414,49.5,0.46747,0.00022,12.53447]
[1712672651790,57.16,70329.6414,49.5,0.46747,0.00022,12.53447]
[1712672653037,57.16,70321.9177,49.5,0.46577,0.00022,12.5286]
[1712672654308,57.16,70323.3111,49.5,0.46608,0.00022,12.52967]
[1712672654644,57.16,70323.3111,49.5,0.46608,0.00022,12.52967]
[1712672655491,57.16,70318.8638,49.5,0.46509,0.00022,12.52621]
[1712672655705,57.16,70318.8638,49.5,0.46509,0.00022,12.52621]
[1712672655960,57.16,70318.8638,49.5,0.46509,0.00022,12.52621]
[1712672661049,57.15,70323.8049,49.5,0.46618,0.00022,12.53004]
[1712672666086,57.16,70326.4838,49.5,0.46678,0.00022,12.5321]
[1712672671121,57.16,70332.4455,49.5,0.46808,0.00022,12.53058]
[1712672676156,57.16,70327.8679,49.5,0.46707,0.00022,12.52717]
[1712672680560,57.16,70326.5857,49.5,0.46678,0.00022,12.5262]
[1712672681551,57.16,70327.4793,49.5,0.46698,0.00022,12.52688]
[1712672682154,57.16,70327.4793,49.5,0.46698,0.00022,12.52688]
[1712672682308,57.17,70331.5503,49.5,0.46788,0.00022,12.52992]
[1712672682371,57.17,70331.5503,49.5,0.46788,0.00022,12.52992]
[1712672686220,57.17,70334.5333,49.5,0.46854,0.00022,12.53211]
[1712672687815,57.17,70332.9482,49.5,0.46819,0.00022,12.53095]
[1712672693288,57.17,70342.9164,49.5,0.4704,0.00022,12.53808]
[1712672693388,57.17,70342.9164,49.5,0.4704,0.00022,12.53808]
[1712672699329,57.18,70340.4834,49.5,0.46986,0.00022,12.53639]
[1712672699621,57.18,70340.4834,49.5,0.46986,0.00022,12.53639]
[1712672701957,57.18,70347.8092,49.5,0.47148,0.00022,12.54144]
[1712672703775,57.18,70336.9885,49.5,0.46909,0.00022,12.5339]
[1712672705713,57.18,70330.151,49.5,0.46758,0.00022,12.5289]
[1712672706212,57.18,70330.151,49.5,0.46758,0.00022,12.5289]
[1712672708344,57.18,70327.1556,49.5,0.46692,0.00022,12.52666]
[1712672709941,57.18,70327.4417,49.5,0.46698,0.00022,12.52687]
[1712672710601,57.18,70327.6834,49.5,0.46704,0.00022,12.52706]
[1712672711868,57.18,70328.7951,49.5,0.46728,0.00022,12.52789]
[1712672711927,57.18,70328.7951,49.5,0.46728,0.00022,12.52789]
[1712672712271,57.18,70328.7951,49.5,0.46728,0.00022,12.52789]
[1712672717456,57.18,70323.8281,49.5,0.46619,0.00022,12.52412]
[1712672718098,57.18,70323.8281,49.5,0.46619,0.00022,12.52412]
[1712672718952,57.18,70324.3239,49.5,0.46629,0.00022,12.5245]
[1712672718961,57.18,70324.3239,49.5,0.46629,0.00022,12.5245]
[1712672718990,57.18,70324.3239,49.5,0.46629,0.00022,12.5245]
[1712672719007,57.18,70324.3239,49.5,0.46629,0.00022,12.5245]
[1712672719154,57.18,70324.3239,49.5,0.46629,0.00022,12.5245]
[1712672719432,57.18,70324.3239,49.5,0.46629,0.00022,12.5245]
[1712672719493,57.18,70315.3344,49.5,0.46431,0.00022,12.51746]
[1712672719721,57.18,70315.3344,49.5,0.46431,0.00022,12.51746]
[1712672720728,57.17,70311.5,49.5,0.46346,0.00022,12.51435]
[1712672721745,57.17,70306.1442,49.5,0.46228,0.00022,12.50991]
[1712672722245,57.17,70306.1442,49.5,0.46228,0.00022,12.50991]
[1712672722670,57.16,70305.3871,49.5,0.4621,0.00022,12.50927]
[1712672723085,57.16,70305.3871,49.5,0.4621,0.00022,12.50927]
[1712672723879,57.16,70295.7628,49.5,0.45998,0.00022,12.50101]
[1712672723983,57.16,70295.7628,49.5,0.45998,0.00022,12.50101]
[1712672725099,57.15,70292.3518,49.5,0.45922,0.00022,12.49799]
[1712672725776,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672725860,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672725924,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672726007,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672726052,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672726292,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672726445,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672726499,57.16,70289.3023,49.5,0.45855,0.00022,12.49527]
[1712672727112,57.16,70289.2725,49.5,0.45855,0.00022,12.49525]
[1712672727230,57.16,70289.2725,49.5,0.45855,0.00022,12.49525]
[1712672727920,57.16,70286.3594,49.5,0.4579,0.00022,12.4926]
[1712672728436,57.16,70286.3594,49.5,0.4579,0.00022,12.4926]
[1712672728529,57.16,70286.3594,49.5,0.4579,0.00022,12.4926]
[1712672728534,57.16,70266.9541,49.5,0.45363,0.00022,12.4742]
[1712672728595,57.16,70266.9541,49.5,0.45363,0.00022,12.4742]
[1712672728791,57.16,70266.9541,49.5,0.45363,0.00022,12.4742]
[1712672728854,57.16,70266.9541,49.5,0.45363,0.00022,12.4742]
[1712672729047,57.16,70266.9541,49.5,0.45363,0.00022,12.4742]
[1712672729304,57.16,70266.9541,49.5,0.45363,0.00022,12.4742]
[1712672730057,57.15,70252.8774,49.5,0.45053,0.00022,12.45995]
[1712672730445,57.16,70234.9516,49.5,0.44659,0.00022,12.44073]
[1712672730711,57.16,70234.9516,49.5,0.44659,0.00022,12.44073]
[1712672730903,57.16,70234.9516,49.5,0.44659,0.00022,12.44073]
[1712672732336,57.16,70224.0222,49.5,0.44415,0.00022,12.42239]
[1712672732625,57.16,70223.7802,49.5,0.4441,0.00022,12.42211]
[1712672733366,57.16,70223.7802,49.5,0.4441,0.00022,12.42211]
[1712672733635,57.15,70230.2107,49.5,0.44551,0.00022,12.4294]
[1712672734932,57.15,70222.7612,49.5,0.44388,0.00022,12.42093]
[1712672735298,57.15,70222.7612,49.5,0.44388,0.00022,12.42093]
[1712672735391,57.15,70222.7612,49.5,0.44388,0.00022,12.42093]
[1712672735640,57.15,70222.5543,49.5,0.44382,0.00022,12.42067]
[1712672736208,57.15,70222.5543,49.5,0.44382,0.00022,12.42067]
[1712672737084,57.15,70219.8219,49.5,0.44322,0.00022,12.41749]
[1712672739888,57.14,70195.1227,49.5,0.43779,0.00022,12.38755]
[1712672740075,57.14,70195.1227,49.5,0.43779,0.00022,12.38755]
[1712672740205,57.14,70195.1227,49.5,0.43779,0.00022,12.38755]
[1712672740302,57.14,70195.1227,49.5,0.43779,0.00022,12.38755]
[1712672740322,57.14,70195.1227,49.5,0.43779,0.00022,12.38755]
[1712672740362,57.14,70195.1227,49.5,0.43779,0.00022,12.38755]
[1712672740798,57.14,70192.8995,49.5,0.4373,0.00022,12.38474]
[1712672741325,57.14,70192.8995,49.5,0.4373,0.00022,12.38474]
[1712672742131,57.13,70189.7338,49.5,0.4366,0.00022,12.3807]
[1712672742181,57.13,70189.7338,49.5,0.4366,0.00022,12.3807]
[1712672742324,57.13,70189.7338,49.5,0.4366,0.00022,12.3807]
[1712672743931,57.13,70174.7298,49.5,0.4333,0.00022,12.36109]
[1712672744144,57.13,70174.7298,49.5,0.4333,0.00022,12.36109]
[1712672744515,57.13,70174.7298,49.5,0.4333,0.00022,12.36109]
[1712672745592,57.13,70167.1136,49.5,0.43164,0.00022,12.35085]
[1712672745679,57.13,70167.1136,49.5,0.43164,0.00022,12.35085]
[1712672745832,57.13,70167.1136,49.5,0.43164,0.00022,12.35085]
[1712672745943,57.13,70167.1136,49.5,0.43164,0.00022,12.35085]
[1712672747006,57.13,70170.4472,49.5,0.43237,0.00022,12.35536]
[1712672747666,57.13,70186.8389,49.5,0.43596,0.00022,12.37696]
[1712672749364,57.13,70186.7833,49.5,0.43594,0.00022,12.37688]
[1712672749516,57.13,70186.7833,49.5,0.43594,0.00022,12.37688]
[1712672750470,57.13,70193.5675,49.5,0.43743,0.00022,12.38551]
[1712672750530,57.13,70193.5675,49.5,0.43743,0.00022,12.38551]
[1712672751768,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672751830,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672752133,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672752246,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672752327,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672752608,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672752694,57.12,70203.9875,49.5,0.43971,0.00022,12.39846]
[1712672752835,57.12,70215.0331,49.5,0.44214,0.00022,12.41175]
[1712672753655,57.12,70215.0331,49.5,0.44214,0.00022,12.41175]
[1712672754947,57.13,70212.9465,49.5,0.44169,0.00022,12.40929]
[1712672755539,57.13,70212.9465,49.5,0.44169,0.00022,12.40929]
[1712672756284,57.13,70218.3702,49.5,0.44288,0.00022,12.4157]
[1712672756458,57.13,70218.3702,49.5,0.44288,0.00022,12.4157]
[1712672756762,57.13,70210.4748,49.5,0.44115,0.00022,12.40635]
[1712672757941,57.13,70218.7913,49.5,0.44297,0.00022,12.41618]
[1712672758310,57.13,70218.7913,49.5,0.44297,0.00022,12.41618]
[1712672758680,57.13,70218.7913,49.5,0.44297,0.00022,12.41618]
[1712672758708,57.13,70218.7913,49.5,0.44297,0.00022,12.41618]
[1712672758782,57.12,70227.6125,49.5,0.4449,0.00022,12.42631]
[1712672758794,57.12,70227.6125,49.5,0.4449,0.00022,12.42631]
[1712672760121,57.12,70213.2623,49.5,0.44175,0.00022,12.40964]
[1712672760233,57.12,70213.2623,49.5,0.44175,0.00022,12.40964]
[1712672760417,57.12,70213.2623,49.5,0.44175,0.00022,12.40964]
[1712672761859,57.12,70210.9828,49.5,0.44124,0.00022,12.40688]
[1712672762145,57.12,70210.9828,49.5,0.44124,0.00022,12.40688]
[1712672762448,57.12,70210.9828,49.5,0.44124,0.00022,12.40688]
[1712672763228,57.12,70213.776,49.5,0.44186,0.00022,12.41022]
[1712672763247,57.12,70213.776,49.5,0.44186,0.00022,12.41022]
[1712672766933,57.11,70209.1149,49.5,0.44082,0.00022,12.4046]
[1712672767290,57.11,70209.1149,49.5,0.44082,0.00022,12.4046]
[1712672767745,57.11,70209.1149,49.5,0.44082,0.00022,12.4046]
[1712672768296,57.1,70212.8311,49.5,0.44163,0.00022,12.40903]
[1712672768795,57.1,70212.8311,49.5,0.44163,0.00022,12.40903]
[1712672768945,57.1,70214.3319,49.5,0.44196,0.00022,12.41079]
[1712672772445,57.11,70205.5943,49.5,0.44005,0.00022,12.40032]
[1712672772448,57.11,70205.5943,49.5,0.44005,0.00022,12.40032]
[1712672774446,57.11,70206.8139,49.5,0.44031,0.00022,12.40181]
[1712672775212,57.11,70208.6649,49.5,0.44072,0.00022,12.40405]
[1712672776657,57.1,70211.545,49.5,0.44135,0.00022,12.40749]
[1712672781904,57.09,70203.8348,49.5,0.43964,0.00022,12.39806]
[1712672781936,57.09,70203.8348,49.5,0.43964,0.00022,12.39806]
[1712672784134,57.08,70207.2598,49.5,0.44038,0.00022,12.40219]
[1712672789255,57.08,70212.8836,49.5,0.44162,0.00022,12.40896]
[1712672791761,57.07,70214.5913,49.5,0.44198,0.00022,12.41095]
[1712672791902,57.07,70214.5913,49.5,0.44198,0.00022,12.41095]
[1712672794133,57.07,70213.7869,49.5,0.44177,0.00022,12.40393]
[1712672794187,57.07,70213.7869,49.5,0.44177,0.00022,12.40393]
[1712672796752,57.07,70213.0341,49.5,0.44161,0.00022,12.40305]
[1712672798284,57.07,70216.7638,49.5,0.44243,0.00022,12.40749]
[1712672801179,57.08,70206.7173,49.5,0.44022,0.00022,12.39548]
[1712672804238,57.07,70211.3364,49.5,0.44123,0.00022,12.40103]
[1712672806284,57.07,70206.6085,49.5,0.44019,0.00022,12.39528]
[1712672812121,57.05,70200.4556,49.5,0.43881,0.00022,12.38763]
[1712672817151,57.04,70205.5914,49.5,0.43993,0.00022,12.39388]
[1712672821449,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672821507,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672821610,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672822176,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672822313,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672822361,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672823001,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672823019,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672823033,57.03,70199.2312,49.5,0.43852,0.00022,12.38597]
[1712672823421,57.03,70195.2524,49.5,0.43764,0.00022,12.38097]
[1712672823773,57.02,70181.4177,49.5,0.43459,0.00022,12.36314]
[1712672824789,57.02,70181.4177,49.5,0.43459,0.00022,12.36314]
[1712672825093,57.02,70181.4177,49.5,0.43459,0.00022,12.36314]
[1712672825208,57.02,70156.4183,49.5,0.4291,0.00022,12.32913]
[1712672825283,57.02,70156.4183,49.5,0.4291,0.00022,12.32913]
[1712672825738,57.02,70156.4183,49.5,0.4291,0.00022,12.32913]
[1712672825800,57.02,70156.4183,49.5,0.4291,0.00022,12.32913]
[1712672826463,57.02,70144.3067,49.5,0.42645,0.00022,12.31186]
[1712672826872,57.02,70144.3067,49.5,0.42645,0.00022,12.31186]
[1712672827573,57.02,70144.3067,49.5,0.42645,0.00022,12.31186]
[1712672828425,57.02,70135.4456,49.5,0.42451,0.00022,12.29883]
[1712672828460,57.02,70135.4456,49.5,0.42451,0.00022,12.29883]
[1712672828984,57.02,70135.4456,49.5,0.42451,0.00022,12.29883]
[1712672829068,57.02,70135.4456,49.5,0.42451,0.00022,12.29883]
[1712672829559,57.01,70135.4835,49.5,0.4245,0.00022,12.29882]
[1712672829755,57.01,70135.4835,49.5,0.4245,0.00022,12.29882]
[1712672830732,57.01,70135.4835,49.5,0.4245,0.00022,12.29882]
[1712672831250,57.01,70115.6216,49.5,0.42015,0.00022,12.2686]
[1712672831949,57.01,70115.6216,49.5,0.42015,0.00022,12.2686]
[1712672832979,57.01,70117.5819,49.5,0.42059,0.00022,12.27168]
[1712672833288,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672833336,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672833584,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672834026,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672834125,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672834321,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672834499,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672834628,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672834956,57.01,70105.6928,49.5,0.41799,0.00022,12.25296]
[1712672835459,57.0,70100.5392,49.5,0.41686,0.00022,12.24467]
[1712672836191,57.0,70100.5392,49.5,0.41686,0.00022,12.24467]
[1712672838747,57.0,70096.7841,49.5,0.41603,0.00022,12.23855]
[1712672839089,57.0,70096.7841,49.5,0.41603,0.00022,12.23855]
[1712672839899,57.0,70094.0879,49.5,0.41544,0.00022,12.23414]
[1712672840037,57.0,70094.0879,49.5,0.41544,0.00022,12.23414]
[1712672840612,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672841173,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672841485,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672841614,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672841720,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672841742,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672842024,57.0,70095.1818,49.5,0.41568,0.00022,12.23591]
[1712672844265,57.0,70099.5767,49.5,0.41663,0.00022,12.24303]
[1712672844351,57.0,70098.5324,49.5,0.4164,0.00022,12.24133]
[1712672844710,57.0,70098.5324,49.5,0.4164,0.00022,12.24133]
[1712672846702,57.0,70111.7282,49.5,0.41929,0.00022,12.26244]
[1712672846709,57.0,70111.7282,49.5,0.41929,0.00022,12.26244]
[1712672846802,57.0,70111.7282,49.5,0.41929,0.00022,12.26244]
[1712672846930,57.0,70111.7282,49.5,0.41929,0.00022,12.26244]
[1712672847547,57.0,70103.4327,49.5,0.41748,0.00022,12.24926]
[1712672848925,57.01,70093.6404,49.5,0.41535,0.00022,12.23347]
[1712672849938,57.01,70083.6569,49.5,0.41319,0.00022,12.21702]
[1712672850618,57.02,70077.5785,49.5,0.41187,0.00022,12.20685]
[1712672850659,57.02,70077.5785,49.5,0.41187,0.00022,12.20685]
[1712672850812,57.02,70077.5785,49.5,0.41187,0.00022,12.20685]
[1712672851028,57.02,70077.5785,49.5,0.41187,0.00022,12.20685]
[1712672851146,57.02,70077.5785,49.5,0.41187,0.00022,12.20685]
[1712672852761,57.03,70069.9497,49.5,0.41019,0.00022,12.18782]
[1712672853526,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672853593,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672853611,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672853645,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672853694,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672853797,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672854233,57.03,70067.1288,49.5,0.40958,0.00022,12.18301]
[1712672855734,57.04,70050.2402,49.5,0.40593,0.00022,12.15334]
[1712672855740,57.04,70050.2402,49.5,0.40593,0.00022,12.15334]
[1712672856044,57.04,70050.2402,49.5,0.40593,0.00022,12.15334]
[1712672857680,57.05,70054.5832,49.5,0.40688,0.00022,12.16117]
[1712672859676,57.05,70079.3274,49.5,0.41226,0.00022,12.20402]
[1712672860274,57.05,70079.3274,49.5,0.41226,0.00022,12.20402]
[1712672862433,57.06,70088.0017,49.5,0.41417,0.00022,12.21866]
[1712672862499,57.06,70085.7288,49.5,0.41368,0.00022,12.21495]
[1712672862699,57.06,70085.7288,49.5,0.41368,0.00022,12.21495]
[1712672862794,57.06,70085.7288,49.5,0.41368,0.00022,12.21495]
[1712672862947,57.06,70085.7288,49.5,0.41368,0.00022,12.21495]
[1712672863342,57.06,70085.7288,49.5,0.41368,0.00022,12.21495]
[1712672864482,57.06,70105.2933,49.5,0.41794,0.00022,12.24678]
[1712672865003,57.06,70105.2933,49.5,0.41794,0.00022,12.24678]
[1712672865436,57.06,70105.2933,49.5,0.41794,0.00022,12.24678]
[1712672865479,57.06,70100.9649,49.5,0.41699,0.00022,12.23984]
[1712672865783,57.06,70100.9649,49.5,0.41699,0.00022,12.23984]
[1712672866130,57.06,70100.9649,49.5,0.41699,0.00022,12.23984]
[1712672866589,57.07,70094.8143,49.5,0.41566,0.00022,12.22994]
[1712672866831,57.07,70094.8143,49.5,0.41566,0.00022,12.22994]
[1712672867483,57.07,70094.8143,49.5,0.41566,0.00022,12.22994]
[1712672867523,57.06,70097.7473,49.5,0.4163,0.00022,12.23469]
[1712672867903,57.06,70097.7473,49.5,0.4163,0.00022,12.23469]
[1712672868823,57.06,70108.8997,49.5,0.41873,0.00022,12.25251]
[1712672869304,57.06,70108.8997,49.5,0.41873,0.00022,12.25251]
[1712672869487,57.06,70108.8997,49.5,0.41873,0.00022,12.25251]
[1712672869976,57.06,70111.2136,49.5,0.41923,0.00022,12.25613]
[1712672870535,57.06,70118.6507,49.5,0.42085,0.00022,12.26769]
[1712672870594,57.06,70118.6507,49.5,0.42085,0.00022,12.26769]
[1712672871473,57.06,70109.2823,49.5,0.41881,0.00022,12.2531]
[1712672871481,57.06,70109.2823,49.5,0.41881,0.00022,12.2531]
[1712672871507,57.06,70109.2823,49.5,0.41881,0.00022,12.2531]
[1712672875600,57.08,70123.0187,49.5,0.42184,0.00022,12.27458]
[1712672875725,57.08,70123.0187,49.5,0.42184,0.00022,12.27458]
[1712672876539,57.08,70123.0187,49.5,0.42184,0.00022,12.27458]
[1712672876800,57.08,70122.165,49.5,0.42166,0.00022,12.27331]
[1712672876841,57.08,70122.165,49.5,0.42166,0.00022,12.27331]
[1712672876866,57.08,70122.165,49.5,0.42166,0.00022,12.27331]
[1712672877018,57.08,70122.165,49.5,0.42166,0.00022,12.27331]
[1712672877674,57.09,70122.9168,49.5,0.42183,0.00022,12.2745]
[1712672877764,57.09,70122.9168,49.5,0.42183,0.00022,12.2745]
[1712672878110,57.09,70122.9168,49.5,0.42183,0.00022,12.2745]
[1712672878890,57.09,70135.2943,49.5,0.42454,0.00022,12.29316]
[1712672879240,57.09,70135.2943,49.5,0.42454,0.00022,12.29316]
[1712672879732,57.09,70145.3129,49.5,0.42673,0.00022,12.30778]
[1712672880026,57.09,70145.3129,49.5,0.42673,0.00022,12.30778]
[1712672880139,57.09,70145.3129,49.5,0.42673,0.00022,12.30778]
[1712672880485,57.09,70135.2438,49.5,0.42453,0.00022,12.2931]
[1712672880991,57.09,70135.2438,49.5,0.42453,0.00022,12.2931]
[1712672881358,57.09,70135.2438,49.5,0.42453,0.00022,12.2931]
[1712672881443,57.09,70135.2438,49.5,0.42453,0.00022,12.2931]
[1712672882022,57.1,70132.7436,49.5,0.42399,0.00022,12.28943]
[1712672882051,57.1,70132.7436,49.5,0.42399,0.00022,12.28943]
[1712672884739,57.11,70131.96,49.5,0.42384,0.00022,12.28839]
[1712672887043,57.12,70128.0595,49.5,0.423,0.00022,12.28262]
[1712672887899,57.12,70122.7153,49.5,0.42184,0.00022,12.27456]
[1712672887903,57.12,70122.7153,49.5,0.42184,0.00022,12.27456]
[1712672887906,57.12,70122.7153,49.5,0.42184,0.00022,12.27456]
[1712672888688,57.13,70119.2106,49.5,0.42108,0.00022,12.26923]
[1712672888786,57.13,70119.2106,49.5,0.42108,0.00022,12.26923]
[1712672888987,57.13,70119.2106,49.5,0.42108,0.00022,12.26923]
[1712672889380,57.13,70119.2106,49.5,0.42108,0.00022,12.26923]
[1712672889455,57.13,70119.2106,49.5,0.42108,0.00022,12.26923]
[1712672890150,57.13,70109.0284,49.5,0.41887,0.00022,12.2534]
[1712672891152,57.13,70109.0284,49.5,0.41887,0.00022,12.2534]
[1712672891153,57.13,70109.0284,49.5,0.41887,0.00022,12.2534]
[1712672891913,57.14,70096.9696,49.5,0.41626,0.00022,12.23427]
[1712672892517,57.14,70100.873,49.5,0.41711,0.00022,12.24055]
[1712672893099,57.14,70100.873,49.5,0.41711,0.00022,12.24055]
[1712672893498,57.14,70100.873,49.5,0.41711,0.00022,12.24055]
[1712672895145,57.14,70108.3224,49.5,0.41872,0.00022,12.25236]
[1712672895220,57.14,70108.3224,49.5,0.41872,0.00022,12.25236]
[1712672895775,57.14,70108.9301,49.5,0.41885,0.00022,12.2533]
[1712672897431,57.13,70105.6811,49.5,0.41814,0.00022,12.24814]
[1712672898663,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672898871,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672898906,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672898964,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672899201,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672899246,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672899362,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672899541,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672899598,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672899701,57.13,70092.7939,49.5,0.41533,0.00022,12.22736]
[1712672901084,57.13,70084.4293,49.5,0.4135,0.00022,12.21351]
[1712672901118,57.13,70084.4293,49.5,0.4135,0.00022,12.21351]
[1712672901358,57.13,70084.4293,49.5,0.4135,0.00022,12.21351]
[1712672902007,57.13,70072.8223,49.5,0.41099,0.00022,12.19401]
[1712672902556,57.13,70072.8223,49.5,0.41099,0.00022,12.19401]
[1712672903313,57.08,70062.7597,49.5,0.40872,0.00022,12.17607]
[1712672903419,57.08,70062.7597,49.5,0.40872,0.00022,12.17607]
[1712672904728,57.04,70054.3627,49.5,0.40682,0.00022,12.1607]
[1712672905422,57.04,70054.3627,49.5,0.40682,0.00022,12.1607]
[1712672905424,57.04,70054.3627,49.5,0.40682,0.00022,12.1607]
[1712672906775,57.04,70054.2913,49.5,0.4068,0.00022,12.16052]
[1712672907061,57.03,70058.8489,49.5,0.40778,0.00022,12.16853]
[1712672907307,57.03,70058.8489,49.5,0.40778,0.00022,12.16853]
[1712672907941,57.03,70055.1079,49.5,0.40696,0.00022,12.16186]
[1712672908125,57.03,70055.1079,49.5,0.40696,0.00022,12.16186]
[1712672908742,57.03,70055.1079,49.5,0.40696,0.00022,12.16186]
[1712672908932,57.02,70051.2658,49.5,0.40612,0.00022,12.15497]
[1712672909532,57.02,70051.2658,49.5,0.40612,0.00022,12.15497]
[1712672910692,57.02,70049.7835,49.5,0.40578,0.00022,12.15221]
[1712672910725,57.02,70049.7835,49.5,0.40578,0.00022,12.15221]
[1712672910996,57.02,70049.7835,49.5,0.40578,0.00022,12.15221]
[1712672911125,57.02,70049.7835,49.5,0.40578,0.00022,12.15221]
[1712672911592,57.02,70049.7835,49.5,0.40578,0.00022,12.15221]
[1712672912824,57.01,70052.5645,49.5,0.40634,0.00022,12.15102]
[1712672913188,57.01,70052.5645,49.5,0.40634,0.00022,12.15102]
[1712672913445,57.01,70073.6776,49.5,0.41093,0.00022,12.18793]
[1712672916761,57.03,70066.7513,49.5,0.40945,0.00022,12.17618]
[1712672917526,57.03,70066.7513,49.5,0.40945,0.00022,12.17618]
[1712672917791,57.03,70066.7513,49.5,0.40945,0.00022,12.17618]
[1712672918005,57.03,70064.7224,49.5,0.40901,0.00022,12.17271]
[1712672918155,57.03,70064.7224,49.5,0.40901,0.00022,12.17271]
[1712672918774,57.03,70064.7224,49.5,0.40901,0.00022,12.17271]
[1712672921166,57.03,70048.0755,49.5,0.4054,0.00022,12.14324]
[1712672921709,57.03,70048.0755,49.5,0.4054,0.00022,12.14324]
[1712672922385,57.03,70043.8513,49.5,0.40448,0.00022,12.13558]
[1712672922974,57.03,70047.4984,49.5,0.40526,0.00022,12.14213]
[1712672923705,57.03,70047.4984,49.5,0.40526,0.00022,12.14213]
[1712672928445,57.02,70061.0711,49.5,0.4082,0.00022,12.16621]
[1712672928936,57.02,70061.0711,49.5,0.4082,0.00022,12.16621]
[1712672930672,57.03,70055.899,49.5,0.40708,0.00022,12.15713]
[1712672931110,57.02,70052.1814,49.5,0.40627,0.00022,12.15047]
[1712672932303,57.02,70046.4211,49.5,0.40501,0.00022,12.14007]
[1712672932339,57.02,70046.4211,49.5,0.40501,0.00022,12.14007]
[1712672933881,56.99,70048.5275,49.5,0.40541,0.00022,12.1434]
[1712672935312,56.98,70038.4001,49.5,0.4032,0.00022,12.12492]
[1712672935463,56.98,70038.4001,49.5,0.4032,0.00022,12.12492]
[1712672936454,56.98,70038.4001,49.5,0.4032,0.00022,12.12492]
[1712672938909,56.98,70034.8129,49.5,0.40242,0.00022,12.11826]
[1712672939065,56.98,70039.7879,49.5,0.4035,0.00022,12.12741]
[1712672941094,56.98,70052.8122,49.5,0.40633,0.00022,12.15105]
[1712672944159,56.99,70043.7959,49.5,0.40439,0.00022,12.13494]
[1712672944429,56.99,70043.7959,49.5,0.40439,0.00022,12.13494]
[1712672944482,56.99,70043.7959,49.5,0.40439,0.00022,12.13494]
[1712672944827,56.99,70043.7959,49.5,0.40439,0.00022,12.13494]
[1712672946570,56.99,70037.6614,49.5,0.40305,0.00022,12.12364]
[1712672948036,56.98,70036.7145,49.5,0.40284,0.00022,12.12186]
[1712672948864,56.98,70041.3809,49.5,0.40385,0.00022,12.13038]
[1712672949958,56.98,70043.8339,49.5,0.40438,0.00022,12.13481]
[1712672950005,56.98,70043.8339,49.5,0.40438,0.00022,12.13481]
[1712672950027,56.98,70043.8339,49.5,0.40438,0.00022,12.13481]
[1712672950131,56.98,70047.255,49.5,0.40511,0.00022,12.14097]
[1712672951896,56.98,70047.255,49.5,0.40511,0.00022,12.14097]
[1712672952144,56.97,70038.2132,49.5,0.40314,0.00022,12.1244]
[1712672955908,56.96,70036.8011,49.5,0.40282,0.00022,12.12168]
[1712672956188,56.96,70035.3335,49.5,0.40249,0.00022,12.11893]
[1712672957178,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672957472,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672957570,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672957603,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672957719,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672958084,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672958339,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672959051,56.96,70033.3658,49.5,0.40206,0.00022,12.11525]
[1712672960022,56.95,70030.4769,49.5,0.40143,0.00022,12.10983]
[1712672960089,56.95,70030.4769,49.5,0.40143,0.00022,12.10983]
[1712672960117,56.95,70030.4769,49.5,0.40143,0.00022,12.10983]
[1712672960503,56.95,70018.1792,49.5,0.39876,0.00022,12.08656]
[1712672961223,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672961328,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672961332,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672961848,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672962052,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672962269,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672962629,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672963009,56.95,70011.0622,49.5,0.39722,0.00022,12.07285]
[1712672963179,56.95,69929.9228,49.5,0.37977,0.00021,11.90431]
[1712672963232,56.95,69929.9228,49.5,0.37977,0.00021,11.90431]
[1712672963320,56.95,69929.9228,49.5,0.37977,0.00021,11.90431]
[1712672963570,56.95,69929.9228,49.5,0.37977,0.00021,11.90431]
[1712672963846,56.95,69929.9228,49.5,0.37977,0.00021,11.90431]
[1712672965112,56.95,69931.2235,49.5,0.38005,0.00021,11.90716]
[1712672965588,56.95,69934.9468,49.5,0.38085,0.00021,11.91539]
[1712672965799,56.95,69934.9468,49.5,0.38085,0.00021,11.91539]
[1712672966329,56.95,69936.3027,49.5,0.38114,0.00021,11.91838]
[1712672966747,56.95,69936.3027,49.5,0.38114,0.00021,11.91838]
[1712672968107,56.95,69940.1912,49.5,0.38197,0.00021,11.92691]
[1712672968524,56.95,69953.149,49.5,0.38475,0.00021,11.95488]
[1712672968933,56.95,69953.149,49.5,0.38475,0.00021,11.95488]
[1712672969560,56.95,69955.2046,49.5,0.3852,0.00021,11.95932]
[1712672969607,56.95,69955.2046,49.5,0.3852,0.00021,11.95932]
[1712672970431,56.96,69962.4451,49.5,0.38676,0.00021,11.97469]
[1712672972175,56.96,69968.8055,49.5,0.38807,0.00022,11.98184]
[1712672972689,56.96,69973.1986,49.5,0.38902,0.00022,11.99099]
[1712672972728,56.96,69973.1986,49.5,0.38902,0.00022,11.99099]
[1712672972818,56.96,69973.1986,49.5,0.38902,0.00022,11.99099]
[1712672972939,56.96,69973.1986,49.5,0.38902,0.00022,11.99099]
[1712672973454,56.96,69959.0636,49.5,0.38598,0.00021,11.96139]
[1712672973466,56.96,69959.0636,49.5,0.38598,0.00021,11.96139]
[1712672974720,56.96,69956.9455,49.5,0.38553,0.00021,11.95695]
[1712672974792,56.96,69956.9455,49.5,0.38553,0.00021,11.95695]
[1712672977798,56.97,69970.285,49.5,0.38841,0.00022,11.98509]
[1712672978603,56.97,69967.156,49.5,0.38774,0.00021,11.97861]
[1712672979356,56.97,69957.6471,49.5,0.3857,0.00021,11.95864]
[1712672979589,56.97,69957.6471,49.5,0.3857,0.00021,11.95864]
[1712672980805,56.97,69966.457,49.5,0.3876,0.00021,11.97723]
[1712672980916,56.97,69966.457,49.5,0.3876,0.00021,11.97723]
[1712672980929,56.97,69966.457,49.5,0.3876,0.00021,11.97723]
[1712672980935,56.97,69966.457,49.5,0.3876,0.00021,11.97723]
[1712672981004,56.97,69966.457,49.5,0.3876,0.00021,11.97723]
[1712672981291,56.97,69966.457,49.5,0.3876,0.00021,11.97723]
[1712672981455,56.98,69966.4594,49.5,0.3876,0.00021,11.97727]
[1712672982155,56.98,69966.4594,49.5,0.3876,0.00021,11.97727]
[1712672984334,56.98,69991.6895,49.5,0.39304,0.00022,12.02897]
[1712672984432,56.98,69991.6895,49.5,0.39304,0.00022,12.02897]
[1712672984456,56.98,69991.6895,49.5,0.39304,0.00022,12.02897]
[1712672984519,56.98,69991.6895,49.5,0.39304,0.00022,12.02897]
[1712672984596,56.98,69991.6895,49.5,0.39304,0.00022,12.02897]
[1712672985206,56.98,69991.6895,49.5,0.39304,0.00022,12.02897]
[1712672985786,56.98,69984.242,49.5,0.39144,0.00022,12.01397]
[1712672985801,56.98,69984.242,49.5,0.39144,0.00022,12.01397]
[1712672985935,56.98,69984.242,49.5,0.39144,0.00022,12.01397]
[1712672985988,56.98,69984.242,49.5,0.39144,0.00022,12.01397]
[1712672986316,56.98,69984.242,49.5,0.39144,0.00022,12.01397]
[1712672986732,56.98,69995.6359,49.5,0.39389,0.00022,12.03686]
[1712672987488,56.98,69999.3785,49.5,0.3947,0.00022,12.04428]
[1712672988192,56.98,69999.3785,49.5,0.3947,0.00022,12.04428]
[1712672988417,56.98,70003.3503,49.5,0.39556,0.00022,12.0521]
[1712672988451,56.98,70003.3503,49.5,0.39556,0.00022,12.0521]
[1712672988529,56.98,70003.3503,49.5,0.39556,0.00022,12.0521]
[1712672989386,56.98,69994.2247,49.5,0.39359,0.00022,12.03404]
[1712672992624,56.98,69971.4972,49.5,0.3887,0.00022,11.98788]
[1712672992725,56.98,69971.4972,49.5,0.3887,0.00022,11.98788]
[1712672994067,56.98,69972.505,49.5,0.38892,0.00022,11.98999]
[1712672994458,56.99,69973.498,49.5,0.38913,0.00022,11.99207]
[1712672995525,56.99,69972.7564,49.5,0.38898,0.00022,11.99057]
[1712672995625,56.99,69972.7564,49.5,0.38898,0.00022,11.99057]
[1712672995699,56.99,69972.7564,49.5,0.38898,0.00022,11.99057]
[1712672996346,56.99,69972.7564,49.5,0.38898,0.00022,11.99057]
[1712672999887,56.99,69979.895,49.5,0.39053,0.00022,12.00534]
[1712673000217,56.99,69979.895,49.5,0.39053,0.00022,12.00534]
[1712673000416,56.99,69979.895,49.5,0.39053,0.00022,12.00534]
[1712673000452,56.99,69979.7142,49.5,0.39049,0.00022,12.00499]
[1712673001337,56.99,69979.7142,49.5,0.39049,0.00022,12.00499]
[1712673003808,57.0,69984.9232,49.5,0.39161,0.00022,12.01562]
[1712673004135,57.0,69984.9232,49.5,0.39161,0.00022,12.01562]
[1712673004641,57.0,69985.2505,49.5,0.39169,0.00022,12.0163]
[1712673004925,57.0,69985.2505,49.5,0.39169,0.00022,12.0163]
[1712673004971,57.0,69985.2505,49.5,0.39169,0.00022,12.0163]
[1712673005394,57.0,69985.2505,49.5,0.39169,0.00022,12.0163]
[1712673005698,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673005749,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673005782,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673005850,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673005867,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673005899,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673006141,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673006260,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673006295,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673006418,57.0,69985.1611,49.5,0.39167,0.00022,12.01613]
[1712673006516,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673006533,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673006559,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673006593,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673006713,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673006759,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673006982,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673007397,57.0,69984.061,49.5,0.39143,0.00022,12.01391]
[1712673008346,57.0,69991.3597,49.5,0.39301,0.00022,12.02863]
[1712673008566,57.0,69992.3282,49.5,0.39322,0.00022,12.03057]
[1712673009706,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673009721,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673009734,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673009831,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673009939,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673010111,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673010170,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673010187,57.0,69988.3127,49.5,0.39235,0.00022,12.02252]
[1712673010805,57.0,69977.184,49.5,0.38996,0.00022,11.99992]
[1712673010993,57.0,69977.184,49.5,0.38996,0.00022,11.99992]
[1712673010996,57.0,69977.184,49.5,0.38996,0.00022,11.99992]
[1712673012011,57.0,69975.7612,49.5,0.38965,0.00022,11.99702]
[1712673012061,57.0,69975.7612,49.5,0.38965,0.00022,11.99702]
[1712673012272,57.0,69975.7612,49.5,0.38965,0.00022,11.99702]
[1712673012279,57.0,69975.7612,49.5,0.38965,0.00022,11.99702]
[1712673012451,57.0,69970.5729,49.5,0.38853,0.00022,11.98627]
[1712673013028,57.0,69970.5729,49.5,0.38853,0.00022,11.98627]
[1712673013625,57.0,69958.6433,49.5,0.38597,0.00021,11.96126]
[1712673014544,57.0,69943.1324,49.5,0.38265,0.00021,11.92804]
[1712673014572,57.0,69943.1324,49.5,0.38265,0.00021,11.92804]
[1712673014644,57.0,69943.1324,49.5,0.38265,0.00021,11.92804]
[1712673014955,57.0,69943.1324,49.5,0.38265,0.00021,11.92804]
[1712673015081,57.0,69943.1324,49.5,0.38265,0.00021,11.92804]
[1712673015195,57.0,69943.1324,49.5,0.38265,0.00021,11.92804]
[1712673015852,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673015919,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016003,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016023,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016029,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016143,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016246,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016326,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673016363,56.98,69929.7366,49.5,0.37974,0.00021,11.89833]
[1712673017257,56.97,69923.268,49.5,0.37833,0.00021,11.88366]
[1712673019017,56.96,69903.7867,49.5,0.37417,0.00021,11.83928]
[1712673019258,56.96,69903.7867,49.5,0.37417,0.00021,11.83928]
[1712673019457,56.96,69903.7867,49.5,0.37417,0.00021,11.83928]
[1712673019775,56.96,69903.4095,49.5,0.37409,0.00021,11.83841]
[1712673020000,56.96,69903.4095,49.5,0.37409,0.00021,11.83841]
[1712673020267,56.96,69903.4095,49.5,0.37409,0.00021,11.83841]
[1712673022135,56.94,69892.275,49.5,0.37167,0.00021,11.81204]
[1712673022644,56.95,69888.4999,49.5,0.37089,0.00021,11.80341]
[1712673023310,56.95,69888.4999,49.5,0.37089,0.00021,11.80341]
[1712673024102,56.96,69889.1655,49.5,0.37105,0.00021,11.8052]
[1712673024485,56.96,69894.6057,49.5,0.37221,0.00021,11.81796]
[1712673025042,56.96,69894.6057,49.5,0.37221,0.00021,11.81796]
[1712673027487,56.97,69897.7434,49.5,0.37288,0.00021,11.82532]
[1712673028600,56.97,69897.7434,49.5,0.37288,0.00021,11.82532]
[1712673028616,56.97,69897.7434,49.5,0.37288,0.00021,11.82532]
[1712673029919,56.98,69887.0232,49.5,0.37063,0.00021,11.8005]
[1712673030195,56.98,69887.0232,49.5,0.37063,0.00021,11.8005]
[1712673030264,56.98,69887.0232,49.5,0.37063,0.00021,11.8005]
[1712673030382,56.98,69887.0232,49.5,0.37063,0.00021,11.8005]
[1712673030414,56.98,69887.0232,49.5,0.37063,0.00021,11.8005]
[1712673030703,56.96,69882.5761,49.5,0.36965,0.00021,11.78956]
[1712673030756,56.96,69882.5761,49.5,0.36965,0.00021,11.78956]
[1712673030959,56.96,69882.5761,49.5,0.36965,0.00021,11.78956]
[1712673031021,56.96,69882.5761,49.5,0.36965,0.00021,11.78956]
[1712673031423,56.96,69882.5761,49.5,0.36965,0.00021,11.78956]
[1712673031569,56.96,69882.5761,49.5,0.36965,0.00021,11.78956]
[1712673031681,56.96,69880.8277,49.5,0.36921,0.00021,11.77908]
[1712673032675,56.96,69854.6363,49.5,0.36366,0.00021,11.71561]
[1712673032682,56.96,69854.6363,49.5,0.36366,0.00021,11.71561]
[1712673034921,56.96,69858.5908,49.5,0.3645,0.00021,11.72529]
[1712673035571,56.96,69858.5908,49.5,0.3645,0.00021,11.72529]
[1712673035916,56.95,69859.7184,49.5,0.36473,0.00021,11.728]
[1712673035930,56.95,69859.7184,49.5,0.36473,0.00021,11.728]
[1712673035960,56.95,69859.7184,49.5,0.36473,0.00021,11.728]
[1712673038248,56.96,69869.3621,49.5,0.36677,0.00021,11.75152]
[1712673038762,56.96,69873.039,49.5,0.36756,0.00021,11.76044]
[1712673038800,56.96,69873.039,49.5,0.36756,0.00021,11.76044]
[1712673039047,56.96,69873.039,49.5,0.36756,0.00021,11.76044]
[1712673039980,56.96,69874.1633,49.5,0.3678,0.00021,11.76319]
[1712673040048,56.96,69874.1633,49.5,0.3678,0.00021,11.76319]
[1712673040239,56.96,69874.1633,49.5,0.3678,0.00021,11.76319]
[1712673040301,56.96,69874.1633,49.5,0.3678,0.00021,11.76319]
[1712673040698,56.96,69874.1633,49.5,0.3678,0.00021,11.76319]
[1712673040731,56.96,69895.9985,49.5,0.37244,0.00021,11.81488]
[1712673041042,56.96,69895.9985,49.5,0.37244,0.00021,11.81488]
[1712673043063,56.96,69894.0586,49.5,0.37203,0.00021,11.81037]
[1712673044599,56.96,69882.3329,49.5,0.36954,0.00021,11.78277]
[1712673047242,56.97,69860.4067,49.5,0.36492,0.00021,11.73014]
[1712673047313,56.97,69860.4067,49.5,0.36492,0.00021,11.73014]
[1712673047811,56.97,69860.4067,49.5,0.36492,0.00021,11.73014]
[1712673047883,56.97,69860.4067,49.5,0.36492,0.00021,11.73014]
[1712673047934,56.97,69860.4067,49.5,0.36492,0.00021,11.73014]
[1712673048330,56.97,69860.4067,49.5,0.36492,0.00021,11.73014]
[1712673048675,56.97,69857.4313,49.5,0.36429,0.00021,11.72291]
[1712673050970,56.97,69849.7613,49.5,0.36267,0.00021,11.70391]
[1712673051349,56.97,69849.7613,49.5,0.36267,0.00021,11.70391]
[1712673051858,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673052111,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673052246,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673052406,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673052552,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053122,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053174,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053475,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053671,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053737,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053793,56.97,69854.4798,49.5,0.36366,0.00021,11.71559]
[1712673053828,57.03,69741.395,49.5,0.34021,0.00021,11.41879]
[1712673053878,57.03,69741.395,49.5,0.34021,0.00021,11.41879]
[1712673054489,57.03,69741.395,49.5,0.34021,0.00021,11.41879]
[1712673054673,57.03,69741.395,49.5,0.34021,0.00021,11.41879]
[1712673054802,57.03,69741.395,49.5,0.34021,0.00021,11.41879]
[1712673055068,57.03,69741.3628,49.5,0.34021,0.00021,11.41883]
[1712673055307,57.03,69741.3628,49.5,0.34021,0.00021,11.41883]
[1712673055562,57.03,69741.3628,49.5,0.34021,0.00021,11.41883]
[1712673055639,57.03,69741.3628,49.5,0.34021,0.00021,11.41883]
[1712673055893,57.03,69728.8533,49.5,0.33764,0.00021,11.38351]
[1712673058698,57.05,69727.4151,49.5,0.33737,0.00021,11.37979]
[1712673060450,57.06,69684.7167,49.5,0.32867,0.0002,11.25591]
[1712673062311,57.06,69685.6361,49.5,0.32887,0.0002,11.2588]
[1712673062420,57.06,69685.6361,49.5,0.32887,0.0002,11.2588]
[1712673063892,57.06,69689.4088,49.5,0.32965,0.0002,11.27016]
[1712673063908,57.07,69689.7542,49.5,0.32974,0.0002,11.27146]
[1712673064728,57.07,69689.7542,49.5,0.32974,0.0002,11.27146]
[1712673064901,57.08,69706.0102,49.5,0.33308,0.0002,11.31938]
[1712673065216,57.08,69706.0102,49.5,0.33308,0.0002,11.31938]
[1712673065427,57.08,69706.0102,49.5,0.33308,0.0002,11.31938]
[1712673065435,57.08,69706.0102,49.5,0.33308,0.0002,11.31938]
[1712673065664,57.08,69706.0102,49.5,0.33308,0.0002,11.31938]
[1712673067832,57.09,69709.9455,49.5,0.33392,0.0002,11.33125]
[1712673068040,57.09,69717.9147,49.5,0.33556,0.00021,11.35444]
[1712673068417,57.09,69717.9147,49.5,0.33556,0.00021,11.35444]
[1712673068562,57.09,69717.9147,49.5,0.33556,0.00021,11.35444]
[1712673069446,57.1,69737.0074,49.5,0.33951,0.00021,11.40913]
[1712673069587,57.1,69737.0074,49.5,0.33951,0.00021,11.40913]
[1712673069620,57.1,69737.0074,49.5,0.33951,0.00021,11.40913]
[1712673070475,57.1,69737.0074,49.5,0.33951,0.00021,11.40913]
[1712673070489,57.1,69737.0074,49.5,0.33951,0.00021,11.40913]
[1712673070535,57.1,69737.0074,49.5,0.33951,0.00021,11.40913]
[1712673070960,57.11,69761.2892,49.5,0.34454,0.00021,11.47685]
[1712673072127,57.11,69753.6405,49.5,0.34297,0.00021,11.45587]
[1712673072876,57.12,69748.4951,49.5,0.34191,0.00021,11.44171]
[1712673073622,57.12,69748.4951,49.5,0.34191,0.00021,11.44171]
[1712673073638,57.12,69748.4951,49.5,0.34191,0.00021,11.44171]
[1712673074415,57.12,69746.3044,49.5,0.34147,0.00021,11.43572]
[1712673074904,57.12,69746.3044,49.5,0.34147,0.00021,11.43572]
[1712673074976,57.12,69769.4412,49.5,0.34626,0.00021,11.49951]
[1712673075982,57.12,69790.6416,49.5,0.35066,0.00021,11.55649]
[1712673076989,57.12,69773.5607,49.5,0.34712,0.00021,11.51076]
[1712673077998,57.13,69756.1452,49.5,0.34352,0.00021,11.46326]
[1712673078931,57.13,69759.3724,49.5,0.34419,0.00021,11.47224]
[1712673078977,57.13,69759.3724,49.5,0.34419,0.00021,11.47224]
[1712673078984,57.13,69759.3724,49.5,0.34419,0.00021,11.47224]
[1712673079349,57.13,69759.3724,49.5,0.34419,0.00021,11.47224]
[1712673079930,57.13,69759.3724,49.5,0.34419,0.00021,11.47224]
[1712673079940,57.13,69759.3724,49.5,0.34419,0.00021,11.47224]
[1712673080281,57.13,69744.7576,49.5,0.34119,0.00021,11.43187]
[1712673081069,57.14,69740.9048,49.5,0.3404,0.00021,11.42122]
[1712673081107,57.14,69740.9048,49.5,0.3404,0.00021,11.42122]
[1712673081213,57.14,69740.9048,49.5,0.3404,0.00021,11.42122]
[1712673081405,57.14,69740.9048,49.5,0.3404,0.00021,11.42122]
[1712673081505,57.14,69745.3967,49.5,0.34135,0.00021,11.43403]
[1712673081712,57.14,69745.3967,49.5,0.34135,0.00021,11.43403]
[1712673081909,57.14,69745.3967,49.5,0.34135,0.00021,11.43403]
[1712673082007,57.14,69745.3967,49.5,0.34135,0.00021,11.43403]
[1712673082478,57.14,69745.3967,49.5,0.34135,0.00021,11.43403]
[1712673082763,57.14,69745.3967,49.5,0.34135,0.00021,11.43403]
[1712673083036,57.14,69773.2786,49.5,0.34712,0.00021,11.51069]
[1712673084155,57.14,69784.5657,49.5,0.34946,0.00021,11.54106]
[1712673085041,57.15,69777.5281,49.5,0.348,0.00021,11.52223]
[1712673085691,57.15,69777.5281,49.5,0.348,0.00021,11.52223]
[1712673085834,57.15,69777.5281,49.5,0.348,0.00021,11.52223]
[1712673087433,57.15,69776.503,49.5,0.3478,0.00021,11.51956]
[1712673087792,57.15,69769.0548,49.5,0.34626,0.00021,11.49947]
[1712673088556,57.15,69769.0548,49.5,0.34626,0.00021,11.49947]
[1712673089464,57.15,69768.0833,49.5,0.34606,0.00021,11.49689]
[1712673089785,57.15,69768.0833,49.5,0.34606,0.00021,11.49689]
[1712673090261,57.15,69777.7884,49.5,0.34808,0.00021,11.52319]
[1712673090813,57.16,69779.0075,49.5,0.34834,0.00021,11.52651]
[1712673091412,57.16,69779.0075,49.5,0.34826,0.00021,11.52013]
[1712673092269,57.16,69769.2574,49.5,0.34625,0.00021,11.49384]
[1712673092315,57.16,69769.2574,49.5,0.34625,0.00021,11.49384]
[1712673092476,57.16,69769.2574,49.5,0.34625,0.00021,11.49384]
[1712673092721,57.16,69769.2574,49.5,0.34625,0.00021,11.49384]
[1712673093039,57.16,69769.2574,49.5,0.34625,0.00021,11.49384]
[1712673093311,57.16,69778.8032,49.5,0.34823,0.00021,11.51968]
[1712673093469,57.16,69778.8032,49.5,0.34823,0.00021,11.51968]
[1712673093483,57.16,69778.8032,49.5,0.34823,0.00021,11.51968]
[1712673093663,57.16,69778.8032,49.5,0.34823,0.00021,11.51968]
[1712673093788,57.16,69778.8032,49.5,0.34823,0.00021,11.51968]
[1712673094175,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673094198,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673094251,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673094298,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673094326,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673094643,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673094662,57.16,69792.2871,49.5,0.35104,0.00021,11.55577]
[1712673095123,57.17,69814.875,49.5,0.35577,0.00021,11.61492]
[1712673095430,57.17,69814.875,49.5,0.35577,0.00021,11.61492]
[1712673095531,57.17,69814.875,49.5,0.35577,0.00021,11.61492]
[1712673095941,57.17,69814.875,49.5,0.35577,0.00021,11.61492]
[1712673095949,57.17,69814.875,49.5,0.35577,0.00021,11.61492]
[1712673096881,57.17,69822.448,49.5,0.35736,0.00021,11.63439]
[1712673098143,57.17,69797.7801,49.5,0.35222,0.00021,11.57063]
[1712673098764,57.17,69797.7801,49.5,0.35222,0.00021,11.57063]
[1712673098791,57.17,69797.7801,49.5,0.35222,0.00021,11.57063]
[1712673100345,57.18,69803.107,49.5,0.35334,0.00021,11.58477]
[1712673100821,57.18,69803.107,49.5,0.35334,0.00021,11.58477]
[1712673102112,57.18,69803.4307,49.5,0.35342,0.00021,11.5857]
[1712673102116,57.18,69803.4307,49.5,0.35342,0.00021,11.5857]
[1712673102231,57.19,69796.4931,49.5,0.35198,0.00021,11.56761]
[1712673103467,57.19,69786.4142,49.5,0.34989,0.00021,11.54105]
[1712673105428,57.19,69788.3918,49.5,0.35031,0.00021,11.54636]
[1712673105492,57.19,69788.3918,49.5,0.35031,0.00021,11.54636]
[1712673105976,57.19,69788.3918,49.5,0.35031,0.00021,11.54636]
[1712673106022,57.19,69788.3918,49.5,0.35031,0.00021,11.54636]
[1712673107150,57.19,69800.3755,49.5,0.3528,0.00021,11.57797]
[1712673108856,57.19,69803.3036,49.5,0.35341,0.00021,11.58558]
[1712673108924,57.19,69803.3036,49.5,0.35341,0.00021,11.58558]
[1712673109094,57.19,69803.3036,49.5,0.35341,0.00021,11.58558]
[1712673109377,57.19,69803.3036,49.5,0.35341,0.00021,11.58558]
[1712673109493,57.19,69803.3036,49.5,0.35341,0.00021,11.58558]
[1712673110022,57.19,69803.3036,49.5,0.35341,0.00021,11.58558]
[1712673110430,57.19,69814.5474,49.5,0.35576,0.00021,11.6148]
[1712673111230,57.19,69814.5474,49.5,0.35576,0.00021,11.6148]
[1712673111607,57.19,69826.2036,49.5,0.35821,0.00021,11.64469]
[1712673112446,57.19,69826.2036,49.5,0.35821,0.00021,11.64469]
[1712673112477,57.19,69826.2036,49.5,0.35821,0.00021,11.64469]
[1712673112880,57.19,69826.2036,49.5,0.35821,0.00021,11.64469]
[1712673113079,57.19,69826.2036,49.5,0.35821,0.00021,11.64469]
[1712673113219,57.19,69826.2036,49.5,0.35821,0.00021,11.64469]
[1712673113505,57.2,69825.8774,49.5,0.35814,0.00021,11.6439]
[1712673115675,57.2,69837.059,49.5,0.3605,0.00021,11.67226]
[1712673116231,57.2,69837.059,49.5,0.3605,0.00021,11.67226]
[1712673116293,57.2,69841.1049,49.5,0.36136,0.00021,11.68246]
[1712673117103,57.2,69841.1049,49.5,0.36136,0.00021,11.68246]
[1712673117270,57.2,69841.1049,49.5,0.36136,0.00021,11.68246]
[1712673117410,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673117615,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673117714,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673117923,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673118174,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673118225,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673118250,57.21,69849.1827,49.5,0.36306,0.00021,11.70256]
[1712673118437,57.21,69845.8364,49.5,0.36237,0.00021,11.69438]
[1712673118512,57.21,69845.8364,49.5,0.36237,0.00021,11.69438]
[1712673118734,57.21,69845.8364,49.5,0.36237,0.00021,11.69438]
[1712673118909,57.21,69845.8364,49.5,0.36237,0.00021,11.69438]
[1712673119024,57.21,69845.8364,49.5,0.36237,0.00021,11.69438]
[1712673119290,57.21,69814.357,49.5,0.35578,0.00021,11.61495]
[1712673120660,57.22,69808.4195,49.5,0.35454,0.00021,11.59969]
[1712673120826,57.22,69808.4195,49.5,0.35454,0.00021,11.59969]
[1712673121079,57.22,69808.4195,49.5,0.35454,0.00021,11.59969]
[1712673121537,57.22,69812.4728,49.5,0.3554,0.00021,11.61023]
[1712673121866,57.22,69812.4728,49.5,0.3554,0.00021,11.61023]
[1712673121912,57.22,69812.4728,49.5,0.3554,0.00021,11.61023]
[1712673124187,57.22,69800.2858,49.5,0.35286,0.00021,11.57858]
[1712673124422,57.22,69806.7223,49.5,0.3542,0.00021,11.5954]
[1712673124433,57.22,69806.7223,49.5,0.3542,0.00021,11.5954]
[1712673124500,57.22,69806.7223,49.5,0.3542,0.00021,11.5954]
[1712673124613,57.22,69806.7223,49.5,0.3542,0.00021,11.5954]
[1712673124652,57.22,69806.7223,49.5,0.3542,0.00021,11.5954]
[1712673124869,57.22,69806.7223,49.5,0.3542,0.00021,11.5954]
[1712673125360,57.22,69812.8988,49.5,0.35549,0.00021,11.6114]
[1712673125391,57.22,69812.8988,49.5,0.35549,0.00021,11.6114]
[1712673126258,57.22,69812.8988,49.5,0.35549,0.00021,11.6114]
[1712673126314,57.22,69812.8988,49.5,0.35549,0.00021,11.6114]
[1712673126450,57.22,69818.9613,49.5,0.35676,0.00021,11.62703]
[1712673126984,57.22,69818.9613,49.5,0.35676,0.00021,11.62703]
[1712673129498,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673129531,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673129535,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673129611,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673129833,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673129875,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673130093,57.19,69814.8488,49.5,0.35582,0.00021,11.61552]
[1712673130633,57.18,69812.2572,49.5,0.35526,0.00021,11.60862]
[1712673130724,57.18,69812.2572,49.5,0.35526,0.00021,11.60862]
[1712673131006,57.18,69812.2572,49.5,0.35526,0.00021,11.60862]
[1712673131151,57.18,69812.2572,49.5,0.35526,0.00021,11.60862]
[1712673132508,57.18,69793.9314,49.5,0.35144,0.00021,11.56078]
[1712673132949,57.18,69793.9314,49.5,0.35144,0.00021,11.56078]
[1712673133631,57.19,69782.2545,49.5,0.34904,0.00021,11.53009]
[1712673134961,57.2,69786.5743,49.5,0.34996,0.00021,11.54188]
[1712673135066,57.2,69786.5743,49.5,0.34996,0.00021,11.54188]
[1712673135432,57.21,69789.5254,49.5,0.35059,0.00021,11.54991]
[1712673135500,57.21,69789.5254,49.5,0.35059,0.00021,11.54991]
[1712673135701,57.21,69789.5254,49.5,0.35059,0.00021,11.54991]
[1712673139060,57.21,69805.1811,49.5,0.35385,0.00021,11.59106]
[1712673140149,57.21,69805.1811,49.5,0.35385,0.00021,11.59106]
[1712673140167,57.21,69805.1811,49.5,0.35385,0.00021,11.59106]
[1712673140975,57.21,69810.3128,49.5,0.35492,0.00021,11.60436]
[1712673141108,57.21,69810.3128,49.5,0.35492,0.00021,11.60436]
[1712673141263,57.21,69810.3128,49.5,0.35492,0.00021,11.60436]
[1712673141743,57.21,69813.9932,49.5,0.35569,0.00021,11.61384]
[1712673141966,57.21,69813.9932,49.5,0.35569,0.00021,11.61384]
[1712673143216,57.21,69808.151,49.5,0.35446,0.00021,11.59872]
[1712673143775,57.21,69822.9508,49.5,0.35755,0.00021,11.63673]
[1712673143952,57.21,69822.9508,49.5,0.35755,0.00021,11.63673]
[1712673144314,57.21,69822.9508,49.5,0.35755,0.00021,11.63673]
[1712673144442,57.21,69822.9508,49.5,0.35755,0.00021,11.63673]
[1712673144597,57.2,69812.2572,49.5,0.35532,0.00021,11.60928]
[1712673145177,57.2,69812.2572,49.5,0.35532,0.00021,11.60928]
[1712673145473,57.21,69829.061,49.5,0.35884,0.00021,11.65234]
[1712673145624,57.21,69829.061,49.5,0.35884,0.00021,11.65234]
[1712673146482,57.21,69852.5418,49.5,0.36379,0.00021,11.711]
[1712673147138,57.21,69852.5418,49.5,0.36379,0.00021,11.711]
[1712673147549,57.21,69852.5418,49.5,0.36379,0.00021,11.711]
[1712673147723,57.21,69852.5418,49.5,0.36379,0.00021,11.711]
[1712673148239,57.21,69852.5418,49.5,0.36379,0.00021,11.711]
[1712673148308,57.21,69852.5418,49.5,0.36379,0.00021,11.711]
[1712673150420,57.22,69839.0318,49.5,0.36097,0.00021,11.67777]
[1712673150731,57.22,69839.0318,49.5,0.36097,0.00021,11.67777]
[1712673150784,57.22,69839.0318,49.5,0.36097,0.00021,11.67777]
[1712673151700,57.23,69844.745,49.5,0.36211,0.00021,11.68574]
[1712673154087,57.23,69846.9836,49.5,0.3626,0.00021,11.69151]
[1712673154571,57.24,69848.5194,49.5,0.36293,0.00021,11.69539]
[1712673154597,57.24,69848.5194,49.5,0.36293,0.00021,11.69539]
[1712673154677,57.24,69848.5194,49.5,0.36293,0.00021,11.69539]
[1712673155514,57.24,69848.5194,49.5,0.36293,0.00021,11.69539]
[1712673155528,57.24,69848.5194,49.5,0.36293,0.00021,11.69539]
[1712673156990,57.24,69835.3285,49.5,0.36016,0.00021,11.66261]
[1712673157561,57.24,69817.2201,49.5,0.35637,0.00021,11.61674]
[1712673158200,57.24,69817.2201,49.5,0.35637,0.00021,11.61674]
[1712673158733,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673158872,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673159051,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673159402,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673159792,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673159857,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673160176,57.24,69816.4186,49.5,0.35621,0.00021,11.6147]
[1712673160794,57.24,69810.619,49.5,0.35499,0.00021,11.59974]
[1712673160846,57.24,69810.619,49.5,0.35499,0.00021,11.59974]
[1712673162090,57.24,69801.6075,49.5,0.35311,0.00021,11.57629]
[1712673163102,57.25,69781.269,49.5,0.34892,0.00021,11.52296]
[1712673165711,57.27,69792.1923,49.5,0.35123,0.00021,11.55249]
[1712673166008,57.27,69792.1923,49.5,0.35123,0.00021,11.55249]
[1712673169648,57.29,69774.9474,49.5,0.34772,0.00021,11.50731]
[1712673169965,57.29,69774.9474,49.5,0.34772,0.00021,11.50731]
[1712673171417,57.31,69774.2325,49.5,0.34761,0.00021,11.50585]
[1712673172486,57.31,69780.4663,49.5,0.3489,0.00021,11.5226]
[1712673172965,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173452,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173504,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173538,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173628,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173662,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173697,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173707,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173822,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173927,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673173998,57.32,69778.2928,49.5,0.34848,0.00021,11.51715]
[1712673174806,57.32,69793.5883,49.5,0.35166,0.00021,11.5578]
[1712673175358,57.32,69793.5883,49.5,0.35166,0.00021,11.5578]
[1712673175600,57.32,69793.5883,49.5,0.35166,0.00021,11.5578]
[1712673176263,57.32,69803.7714,49.5,0.35378,0.00021,11.58444]
[1712673176687,57.32,69803.7714,49.5,0.35378,0.00021,11.58444]
[1712673176872,57.32,69815.9891,49.5,0.35632,0.00021,11.61596]
[1712673176912,57.32,69815.9891,49.5,0.35632,0.00021,11.61596]
[1712673180419,57.32,69827.5578,49.5,0.35875,0.00021,11.64547]
[1712673181950,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673181963,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673182313,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673182350,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673182353,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673182387,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673182619,57.33,69818.4133,49.5,0.35685,0.00021,11.62235]
[1712673183752,57.33,69805.8731,49.5,0.35423,0.00021,11.59006]
[1712673184677,57.33,69805.8731,49.5,0.35423,0.00021,11.59006]
[1712673185314,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673185772,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673185900,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673186095,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673186182,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673186219,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673186367,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673186413,57.33,69820.8252,49.5,0.35737,0.00021,11.62868]
[1712673186739,57.33,69824.6643,49.5,0.35817,0.00021,11.63847]
[1712673187098,57.33,69824.6643,49.5,0.35817,0.00021,11.63847]
[1712673187140,57.33,69824.6643,49.5,0.35817,0.00021,11.63847]
[1712673187832,57.34,69836.3914,49.5,0.36063,0.00021,11.66806]
[1712673188693,57.34,69836.3914,49.5,0.36063,0.00021,11.66806]
[1712673188782,57.34,69855.5252,49.5,0.36465,0.00021,11.71531]
[1712673189442,57.34,69855.5252,49.5,0.36465,0.00021,11.71531]
[1712673189705,57.34,69868.3943,49.5,0.36737,0.00021,11.74642]
[1712673189878,57.34,69875.4014,49.5,0.36885,0.00021,11.76315]
[1712673190720,57.34,69875.4014,49.5,0.36885,0.00021,11.76315]
[1712673190758,57.34,69875.4014,49.5,0.36885,0.00021,11.76315]
[1712673190804,57.34,69875.4014,49.5,0.36885,0.00021,11.76315]
[1712673191201,57.34,69875.4014,49.5,0.36885,0.00021,11.76315]
[1712673191295,57.34,69875.4014,49.5,0.36885,0.00021,11.76315]
[1712673191805,57.35,69859.761,49.5,0.36556,0.00021,11.72576]
[1712673192982,57.35,69857.2521,49.5,0.36504,0.00021,11.71971]
[1712673194277,57.35,69855.5392,49.5,0.36468,0.00021,11.7156]
[1712673194366,57.35,69855.5392,49.5,0.36468,0.00021,11.7156]
[1712673194664,57.35,69855.5392,49.5,0.36468,0.00021,11.7156]
[1712673194806,57.35,69855.5392,49.5,0.36468,0.00021,11.7156]
[1712673194825,57.35,69873.539,49.5,0.36847,0.00021,11.75893]
[1712673194932,57.35,69873.539,49.5,0.36847,0.00021,11.75893]
[1712673195122,57.35,69873.539,49.5,0.36847,0.00021,11.75893]
[1712673195171,57.35,69873.539,49.5,0.36847,0.00021,11.75893]
[1712673195901,57.35,69884.0561,49.5,0.37069,0.00021,11.78375]
[1712673195962,57.35,69884.0561,49.5,0.37069,0.00021,11.78375]
[1712673196227,57.35,69884.0561,49.5,0.37069,0.00021,11.78375]
[1712673196309,57.35,69884.0561,49.5,0.37069,0.00021,11.78375]
[1712673196713,57.35,69884.0561,49.5,0.37069,0.00021,11.78375]
[1712673196783,57.35,69884.0561,49.5,0.37069,0.00021,11.78375]
[1712673197095,57.35,69887.1806,49.5,0.37135,0.00021,11.79107]
[1712673197411,57.35,69887.1806,49.5,0.37135,0.00021,11.79107]
[1712673197424,57.35,69887.1806,49.5,0.37135,0.00021,11.79107]
[1712673197446,57.35,69887.1806,49.5,0.37135,0.00021,11.79107]
[1712673197796,57.35,69887.1806,49.5,0.37135,0.00021,11.79107]
[1712673198129,57.35,69887.4477,49.5,0.37141,0.00021,11.79169]
[1712673198738,57.35,69887.4477,49.5,0.37141,0.00021,11.79169]
[1712673198746,57.35,69887.4477,49.5,0.37141,0.00021,11.79169]
[1712673200399,57.35,69885.4599,49.5,0.37099,0.00021,11.78707]
[1712673201312,57.35,69885.4599,49.5,0.37099,0.00021,11.78707]
[1712673202253,57.35,69885.379,49.5,0.37098,0.00021,11.78688]
[1712673202675,57.35,69885.379,49.5,0.37098,0.00021,11.78688]
[1712673202849,57.35,69885.379,49.5,0.37098,0.00021,11.78688]
[1712673202885,57.36,69840.8658,49.5,0.36162,0.00021,11.67972]
[1712673204285,57.36,69834.2603,49.5,0.36024,0.00021,11.66328]
[1712673204736,57.36,69834.2603,49.5,0.36024,0.00021,11.66328]
[1712673204745,57.36,69834.2603,49.5,0.36024,0.00021,11.66328]
[1712673204887,57.36,69834.2603,49.5,0.36024,0.00021,11.66328]
[1712673204937,57.36,69832.2421,49.5,0.35982,0.00021,11.65824]
[1712673205142,57.36,69832.2421,49.5,0.35982,0.00021,11.65824]
[1712673205391,57.36,69832.2421,49.5,0.35982,0.00021,11.65824]
[1712673205432,57.36,69832.2421,49.5,0.35982,0.00021,11.65824]
[1712673205973,57.36,69828.8398,49.5,0.3591,0.00021,11.64969]
[1712673206231,57.36,69828.8398,49.5,0.3591,0.00021,11.64969]
[1712673206508,57.36,69828.8398,49.5,0.3591,0.00021,11.64969]
[1712673206953,57.36,69838.9995,49.5,0.36123,0.00021,11.67511]
[1712673207443,57.36,69838.9995,49.5,0.36123,0.00021,11.67511]
[1712673207979,57.36,69835.446,49.5,0.36048,0.00021,11.66625]
[1712673208117,57.36,69835.446,49.5,0.36048,0.00021,11.66625]
[1712673208778,57.36,69835.446,49.5,0.36048,0.00021,11.66625]
[1712673209458,57.36,69837.5444,49.5,0.36092,0.00021,11.67147]
[1712673210937,57.37,69820.9546,49.5,0.35748,0.00021,11.62997]
[1712673212493,57.38,69815.5696,49.5,0.35632,0.00021,11.61031]
[1712673212653,57.38,69815.5696,49.5,0.35632,0.00021,11.61031]
[1712673212750,57.38,69815.5696,49.5,0.35632,0.00021,11.61031]
[1712673213878,57.4,69812.2454,49.5,0.35567,0.00021,11.60228]
[1712673215094,57.38,69808.8955,49.5,0.35493,0.00021,11.5932]
[1712673215230,57.38,69808.8955,49.5,0.35493,0.00021,11.5932]
[1712673216245,57.38,69818.4692,49.5,0.35693,0.00021,11.61771]
[1712673216271,57.38,69818.4692,49.5,0.35693,0.00021,11.61771]
[1712673216745,57.38,69818.4692,49.5,0.35693,0.00021,11.61771]
[1712673216979,57.38,69838.6069,49.5,0.36113,0.00021,11.66836]
[1712673217175,57.38,69838.6069,49.5,0.36113,0.00021,11.66836]
[1712673218005,57.38,69849.9493,49.5,0.36351,0.00021,11.69643]
[1712673218444,57.38,69849.9493,49.5,0.36351,0.00021,11.69643]
[1712673219517,57.38,69855.569,49.5,0.3647,0.00021,11.71021]
[1712673221486,57.39,69873.7251,49.5,0.36853,0.00021,11.75391]
[1712673222650,57.39,69862.4182,49.5,0.36615,0.00021,11.7269]
[1712673223102,57.39,69866.4673,49.5,0.36701,0.00021,11.73667]
[1712673224186,57.39,69875.003,49.5,0.36881,0.00021,11.75705]
[1712673224195,57.39,69875.003,49.5,0.36881,0.00021,11.75705]
[1712673229657,57.39,69872.6139,49.5,0.36831,0.00021,11.75146]
[1712673229976,57.39,69872.6139,49.5,0.36831,0.00021,11.75146]
[1712673230179,57.39,69873.165,49.5,0.36843,0.00021,11.75279]
[1712673230447,57.39,69873.165,49.5,0.36843,0.00021,11.75279]
[1712673230574,57.39,69873.165,49.5,0.36843,0.00021,11.75279]
[1712673230713,57.39,69873.165,49.5,0.36843,0.00021,11.75279]
[1712673230880,57.39,69873.165,49.5,0.36843,0.00021,11.75279]
[1712673231248,57.39,69887.7541,49.5,0.37151,0.00021,11.78712]
[1712673231437,57.39,69887.7541,49.5,0.37151,0.00021,11.78712]
[1712673232623,57.39,69890.1666,49.5,0.37202,0.00021,11.79272]
[1712673233229,57.39,69895.369,49.5,0.37312,0.00021,11.80475]
[1712673237521,57.39,69893.9002,49.5,0.37281,0.00021,11.80135]
[1712673238097,57.39,69893.9002,49.5,0.37281,0.00021,11.80135]
[1712673238488,57.39,69900.2626,49.5,0.37415,0.00021,11.81596]
[1712673238503,57.39,69900.2626,49.5,0.37415,0.00021,11.81596]
[1712673239419,57.39,69894.4111,49.5,0.37291,0.00021,11.80252]
[1712673239559,57.39,69894.4111,49.5,0.37291,0.00021,11.80252]
[1712673239608,57.39,69894.4111,49.5,0.37291,0.00021,11.80252]
[1712673240206,57.39,69894.7982,49.5,0.37299,0.00021,11.80341]
[1712673240367,57.39,69894.7982,49.5,0.37299,0.00021,11.80341]
[1712673240388,57.39,69894.7982,49.5,0.37299,0.00021,11.80341]
[1712673240549,57.39,69894.7982,49.5,0.37299,0.00021,11.80341]
[1712673241841,57.39,69891.112,49.5,0.37221,0.00021,11.79488]
[1712673241913,57.39,69891.112,49.5,0.37221,0.00021,11.79488]
[1712673242121,57.39,69891.112,49.5,0.37221,0.00021,11.79488]
[1712673242483,57.39,69890.8518,49.5,0.37216,0.00021,11.79428]
[1712673244211,57.39,69882.3287,49.5,0.37036,0.00021,11.77442]
[1712673245046,57.39,69882.3287,49.5,0.37036,0.00021,11.77442]
[1712673245613,57.39,69885.9217,49.5,0.37112,0.00021,11.78284]
[1712673245749,57.39,69885.9217,49.5,0.37112,0.00021,11.78284]
[1712673245822,57.39,69885.9217,49.5,0.37112,0.00021,11.78284]
[1712673245951,57.39,69885.9217,49.5,0.37112,0.00021,11.78284]
[1712673246213,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673246218,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673246298,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673246356,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673246468,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673247017,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673247031,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673247057,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673247154,57.39,69881.8335,49.5,0.37026,0.00021,11.77328]
[1712673248170,57.39,69881.8493,49.5,0.37026,0.00021,11.77333]
[1712673248200,57.39,69857.463,49.5,0.36512,0.00021,11.7151]
[1712673248953,57.39,69857.463,49.5,0.36512,0.00021,11.7151]
[1712673249208,57.39,69832.4701,49.5,0.35988,0.00021,11.65341]
[1712673249584,57.39,69832.4701,49.5,0.35988,0.00021,11.65341]
[1712673249805,57.39,69832.4701,49.5,0.35988,0.00021,11.65341]
[1712673249966,57.39,69832.4701,49.5,0.35988,0.00021,11.65341]
[1712673250346,57.39,69830.4806,49.5,0.35946,0.00021,11.64836]
[1712673250984,57.39,69830.4806,49.5,0.35946,0.00021,11.64836]
[1712673251162,57.39,69830.4806,49.5,0.35946,0.00021,11.64836]
[1712673251330,57.39,69816.583,49.5,0.35655,0.00021,11.61312]
[1712673251435,57.39,69816.583,49.5,0.35655,0.00021,11.61312]
[1712673252869,57.39,69808.2228,49.5,0.35481,0.00021,11.59162]
[1712673252993,57.39,69808.2228,49.5,0.35481,0.00021,11.59162]
[1712673253245,57.39,69787.8899,49.5,0.35058,0.00021,11.53851]
[1712673254049,57.39,69787.8899,49.5,0.35058,0.00021,11.53851]
[1712673254074,57.39,69787.8899,49.5,0.35058,0.00021,11.53851]
[1712673255541,57.39,69767.9637,49.5,0.34646,0.00021,11.48533]
[1712673255743,57.39,69767.9637,49.5,0.34646,0.00021,11.48533]
[1712673255980,57.39,69767.9637,49.5,0.34646,0.00021,11.48533]
[1712673259318,57.4,69767.9914,49.5,0.34649,0.00021,11.48562]
[1712673265327,57.41,69772.841,49.5,0.34751,0.00021,11.499]
[1712673265677,57.41,69772.841,49.5,0.34751,0.00021,11.499]
[1712673270452,57.42,69766.1261,49.5,0.34615,0.00021,11.48116]
[1712673271095,57.42,69766.1261,49.5,0.34615,0.00021,11.48116]
[1712673272246,57.42,69764.1085,49.5,0.34566,0.00021,11.46935]
[1712673272355,57.42,69764.1085,49.5,0.34566,0.00021,11.46935]
[1712673272885,57.42,69761.4783,49.5,0.34513,0.00021,11.46227]
[1712673273405,57.42,69754.2215,49.5,0.34364,0.00021,11.44252]
[1712673273687,57.42,69754.2215,49.5,0.34364,0.00021,11.44252]
[1712673273794,57.42,69754.2215,49.5,0.34364,0.00021,11.44252]
[1712673274078,57.42,69754.2215,49.5,0.34364,0.00021,11.44252]
[1712673275402,57.42,69725.8933,49.5,0.33782,0.0002,11.36365]
[1712673276674,57.42,69721.3224,49.5,0.33689,0.0002,11.35075]
[1712673277202,57.42,69721.3224,49.5,0.33689,0.0002,11.35075]
[1712673277205,57.42,69721.3224,49.5,0.33689,0.0002,11.35075]
[1712673277350,57.42,69721.3224,49.5,0.33689,0.0002,11.35075]
[1712673277920,57.43,69717.3935,49.5,0.33609,0.0002,11.33964]
[1712673278377,57.43,69717.3935,49.5,0.33609,0.0002,11.33964]
[1712673279048,57.43,69728.9531,49.5,0.33847,0.0002,11.37255]
[1712673279067,57.43,69728.9531,49.5,0.33847,0.0002,11.37255]
[1712673279432,57.43,69753.3641,49.5,0.34349,0.00021,11.44052]
[1712673279618,57.43,69753.3641,49.5,0.34349,0.00021,11.44052]
[1712673279676,57.43,69753.3641,49.5,0.34349,0.00021,11.44052]
[1712673280437,57.43,69775.0145,49.5,0.34796,0.00021,11.49929]
[1712673280525,57.43,69775.0145,49.5,0.34796,0.00021,11.49929]
[1712673280711,57.43,69775.0145,49.5,0.34796,0.00021,11.49929]
[1712673282236,57.43,69785.8555,49.5,0.35021,0.00021,11.52818]
[1712673282502,57.43,69792.4799,49.5,0.35158,0.00021,11.54566]
[1712673283046,57.43,69792.4799,49.5,0.35158,0.00021,11.54566]
[1712673284465,57.43,69819.0741,49.5,0.35711,0.00021,11.61438]
[1712673284883,57.43,69819.0741,49.5,0.35711,0.00021,11.61438]
[1712673285212,57.43,69819.0741,49.5,0.35711,0.00021,11.61438]
[1712673285673,57.43,69820.3647,49.5,0.35738,0.00021,11.61761]
[1712673286231,57.43,69820.3647,49.5,0.35738,0.00021,11.61761]
[1712673286571,57.43,69825.5518,49.5,0.35847,0.00021,11.63083]
[1712673286837,57.43,69825.5518,49.5,0.35847,0.00021,11.63083]
[1712673287214,57.43,69825.5518,49.5,0.35847,0.00021,11.63083]
[1712673287309,57.43,69825.5518,49.5,0.35847,0.00021,11.63083]
[1712673287486,57.43,69849.0308,49.5,0.36338,0.00021,11.68924]
[1712673289846,57.44,69844.7245,49.5,0.36249,0.00021,11.67874]
[1712673294387,57.45,69838.0271,49.5,0.36111,0.00021,11.66246]
[1712673296840,57.45,69838.4692,49.5,0.36122,0.00021,11.66373]
[1712673301062,57.46,69844.5771,49.5,0.36252,0.00021,11.6791]
[1712673301441,57.46,69844.5771,49.5,0.36252,0.00021,11.6791]
[1712673301726,57.47,69842.0949,49.5,0.36201,0.00021,11.67306]
[1712673302198,57.47,69842.0949,49.5,0.36201,0.00021,11.67306]
[1712673302396,57.47,69842.0949,49.5,0.36201,0.00021,11.67306]
[1712673303675,57.47,69835.2305,49.5,0.36057,0.00021,11.65605]
[1712673304042,57.47,69835.2305,49.5,0.36057,0.00021,11.65605]
[1712673304301,57.47,69835.2305,49.5,0.36057,0.00021,11.65605]
[1712673305239,57.47,69847.1442,49.5,0.36308,0.00021,11.68558]
[1712673307160,57.47,69829.7519,49.5,0.35944,0.00021,11.64245]
[1712673307603,57.47,69829.7519,49.5,0.35944,0.00021,11.64245]
[1712673307881,57.47,69818.5847,49.5,0.35711,0.00021,11.61431]
[1712673307934,57.47,69818.5847,49.5,0.35711,0.00021,11.61431]
[1712673308647,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673308840,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309172,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309180,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309195,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309574,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309632,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309737,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673309940,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673310118,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673310434,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673310495,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673310629,57.47,69824.9543,49.5,0.35844,0.00021,11.63048]
[1712673310759,57.47,69818.8821,49.5,0.35717,0.00021,11.61506]
[1712673310906,57.47,69818.8821,49.5,0.35717,0.00021,11.61506]
[1712673313512,57.47,69806.0351,49.5,0.35449,0.00021,11.5821]
[1712673313601,57.47,69806.0351,49.5,0.35449,0.00021,11.5821]
[1712673313656,57.47,69806.0351,49.5,0.35449,0.00021,11.5821]
[1712673313720,57.47,69812.109,49.5,0.35575,0.00021,11.59766]
[1712673318659,57.46,69827.7196,49.5,0.35899,0.00021,11.63712]
[1712673319260,57.46,69820.7027,49.5,0.35752,0.00021,11.61934]
[1712673320760,57.46,69821.0183,49.5,0.35759,0.00021,11.62018]
[1712673320955,57.46,69821.0183,49.5,0.35759,0.00021,11.62018]
[1712673321017,57.46,69821.0183,49.5,0.35759,0.00021,11.62018]
[1712673321245,57.46,69821.0183,49.5,0.35759,0.00021,11.62018]
[1712673321351,57.46,69821.0183,49.5,0.35759,0.00021,11.62018]
[1712673321779,57.46,69816.4375,49.5,0.35664,0.00021,11.60858]
[1712673322025,57.46,69816.4375,49.5,0.35664,0.00021,11.60858]
[1712673322287,57.46,69816.4375,49.5,0.35664,0.00021,11.60858]
[1712673323897,57.46,69806.9763,49.5,0.35467,0.00021,11.58428]
[1712673324752,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673324822,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673325308,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673325317,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673325423,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673326262,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673326469,57.46,69783.6731,49.5,0.34983,0.00021,11.52333]
[1712673327183,57.46,69768.7168,49.5,0.34674,0.00021,11.4834]
[1712673327359,57.46,69768.7168,49.5,0.34674,0.00021,11.4834]
[1712673329237,57.47,69769.2943,49.5,0.34687,0.00021,11.48505]
[1712673329702,57.47,69769.2943,49.5,0.34687,0.00021,11.48505]
[1712673329713,57.47,69769.2943,49.5,0.34687,0.00021,11.48505]
[1712673330455,57.47,69766.2162,49.5,0.34624,0.00021,11.47679]
[1712673332459,57.47,69772.9831,49.5,0.34757,0.00021,11.48871]
[1712673333154,57.47,69772.9831,49.5,0.34757,0.00021,11.48871]
[1712673333214,57.47,69772.9831,49.5,0.34757,0.00021,11.48871]
[1712673333339,57.47,69772.9831,49.5,0.34757,0.00021,11.48871]
[1712673333436,57.47,69772.9831,49.5,0.34757,0.00021,11.48871]
[1712673333815,57.48,69750.447,49.5,0.34293,0.00021,11.42759]
[1712673334253,57.48,69750.447,49.5,0.34293,0.00021,11.42759]
[1712673334256,57.48,69750.447,49.5,0.34293,0.00021,11.42759]
[1712673334684,57.48,69750.447,49.5,0.34293,0.00021,11.42759]
[1712673334783,57.48,69750.447,49.5,0.34293,0.00021,11.42759]
[1712673335111,57.48,69747.0795,49.5,0.34224,0.00021,11.41832]
[1712673335342,57.48,69747.0795,49.5,0.34224,0.00021,11.41832]
[1712673336599,57.48,69745.9473,49.5,0.34201,0.00021,11.41519]
[1712673336736,57.48,69745.9473,49.5,0.34201,0.00021,11.41519]
[1712673337772,57.48,69749.1191,49.5,0.34267,0.00021,11.42404]
[1712673337983,57.48,69749.1191,49.5,0.34267,0.00021,11.42404]
[1712673338131,57.48,69749.1191,49.5,0.34267,0.00021,11.42404]
[1712673338208,57.48,69749.1191,49.5,0.34267,0.00021,11.42404]
[1712673338376,57.48,69749.1191,49.5,0.34267,0.00021,11.42404]
[1712673339702,57.48,69734.0215,49.5,0.33957,0.00021,11.38213]
[1712673340520,57.48,69734.0215,49.5,0.33957,0.00021,11.38213]
[1712673340574,57.48,69734.0215,49.5,0.33957,0.00021,11.38213]
[1712673340638,57.48,69734.0215,49.5,0.33957,0.00021,11.38213]
[1712673340978,57.48,69731.7061,49.5,0.3391,0.0002,11.37567]
[1712673341114,57.48,69731.7061,49.5,0.3391,0.0002,11.37567]
[1712673341492,57.48,69731.7061,49.5,0.3391,0.0002,11.37567]
[1712673341769,57.48,69731.7061,49.5,0.3391,0.0002,11.37567]
[1712673341872,57.48,69709.3267,49.5,0.33453,0.0002,11.31225]
[1712673342028,57.48,69709.3267,49.5,0.33453,0.0002,11.31225]
[1712673342539,57.49,69701.1632,49.5,0.33288,0.0002,11.28899]
[1712673343093,57.49,69701.1632,49.5,0.33288,0.0002,11.28899]
[1712673343485,57.49,69701.1632,49.5,0.33288,0.0002,11.28899]
[1712673343665,57.49,69701.1632,49.5,0.33288,0.0002,11.28899]
[1712673343783,57.49,69701.1632,49.5,0.33288,0.0002,11.28899]
[1712673343840,57.49,69701.1632,49.5,0.33288,0.0002,11.28899]
[1712673344074,57.5,69699.1911,49.5,0.33253,0.0002,11.28388]
[1712673344183,57.5,69699.1911,49.5,0.33253,0.0002,11.28388]
[1712673344550,57.5,69699.1911,49.5,0.33253,0.0002,11.28388]
[1712673344759,57.5,69699.1911,49.5,0.33253,0.0002,11.28388]
[1712673345542,57.51,69702.9811,49.5,0.33332,0.0002,11.29516]
[1712673345890,57.51,69702.9811,49.5,0.33332,0.0002,11.29516]
[1712673346733,57.52,69702.7964,49.5,0.33331,0.0002,11.29494]
[1712673346816,57.52,69702.7964,49.5,0.33331,0.0002,11.29494]
[1712673346879,57.52,69702.7964,49.5,0.33331,0.0002,11.29494]
[1712673346977,57.53,69697.6444,49.5,0.33228,0.0002,11.28035]
[1712673347211,57.53,69697.6444,49.5,0.33228,0.0002,11.28035]
[1712673347695,57.53,69697.6444,49.5,0.33228,0.0002,11.28035]
[1712673349329,57.54,69689.2422,49.5,0.33062,0.0002,11.25644]
[1712673350203,57.55,69689.1728,49.5,0.33063,0.0002,11.25652]
[1712673350343,57.55,69689.1728,49.5,0.33063,0.0002,11.25652]
[1712673350374,57.55,69689.1728,49.5,0.33063,0.0002,11.25652]
[1712673350555,57.55,69689.1728,49.5,0.33063,0.0002,11.25652]
[1712673350675,57.55,69689.1728,49.5,0.33063,0.0002,11.25652]
[1712673351982,57.56,69685.1367,49.5,0.32983,0.0002,11.24497]
[1712673352642,57.56,69685.1367,49.5,0.32983,0.0002,11.24497]
[1712673352955,57.56,69663.5236,49.5,0.32548,0.0002,11.18128]
[1712673354155,57.56,69661.3269,49.5,0.32504,0.0002,11.17476]
[1712673354215,57.56,69661.3269,49.5,0.32504,0.0002,11.17476]
[1712673354420,57.56,69661.3269,49.5,0.32504,0.0002,11.17476]
[1712673354431,57.56,69661.3269,49.5,0.32504,0.0002,11.17476]
[1712673354969,57.57,69644.5217,49.5,0.32167,0.0002,11.12412]
[1712673355256,57.57,69644.5217,49.5,0.32167,0.0002,11.12412]
[1712673358361,57.57,69645.3089,49.5,0.32185,0.0002,11.1268]
[1712673358364,57.57,69645.3089,49.5,0.32185,0.0002,11.1268]
[1712673358887,57.57,69645.3089,49.5,0.32185,0.0002,11.1268]
[1712673359371,57.58,69648.0414,49.5,0.32241,0.0002,11.13519]
[1712673360091,57.58,69662.3107,49.5,0.32528,0.0002,11.17823]
[1712673360291,57.58,69662.3107,49.5,0.32528,0.0002,11.17823]
[1712673360633,57.58,69662.3107,49.5,0.32528,0.0002,11.17823]
[1712673361355,57.58,69676.8793,49.5,0.32822,0.0002,11.22156]
[1712673361536,57.58,69676.8793,49.5,0.32822,0.0002,11.22156]
[1712673361756,57.58,69676.8793,49.5,0.32822,0.0002,11.22156]
[1712673361810,57.58,69676.8793,49.5,0.32822,0.0002,11.22156]
[1712673361927,57.58,69676.8793,49.5,0.32822,0.0002,11.22156]
[1712673362226,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673362269,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673362792,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673362890,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673362918,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673362929,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673362952,57.58,69677.2046,49.5,0.32829,0.0002,11.22255]
[1712673363421,57.58,69663.7248,49.5,0.32557,0.0002,11.18255]
[1712673364651,57.58,69666.6714,49.5,0.32617,0.0002,11.19145]
[1712673366133,57.59,69687.5377,49.5,0.33043,0.0002,11.25354]
[1712673367093,57.6,69688.3924,49.5,0.33062,0.0002,11.2563]
[1712673368059,57.6,69688.3924,49.5,0.33062,0.0002,11.2563]
[1712673368228,57.6,69688.3924,49.5,0.33062,0.0002,11.2563]
[1712673368571,57.6,69688.3924,49.5,0.33062,0.0002,11.2563]
[1712673369070,57.61,69704.4688,49.5,0.3339,0.0002,11.30308]
[1712673369525,57.61,69704.4688,49.5,0.3339,0.0002,11.30308]
[1712673370905,57.61,69718.0459,49.5,0.33667,0.0002,11.34188]
[1712673371528,57.61,69714.1931,49.5,0.33589,0.0002,11.33101]
[1712673371539,57.61,69714.1931,49.5,0.33589,0.0002,11.33101]
[1712673372018,57.61,69714.1931,49.5,0.33589,0.0002,11.33101]
[1712673372317,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673372697,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673372885,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673372921,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673372925,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673372996,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673373004,57.62,69718.2416,49.5,0.33673,0.0002,11.34275]
[1712673373167,57.62,69723.5374,49.5,0.33781,0.0002,11.35775]
[1712673373199,57.62,69723.5374,49.5,0.33781,0.0002,11.35775]
[1712673373406,57.62,69723.5374,49.5,0.33781,0.0002,11.35775]
[1712673373762,57.62,69723.5374,49.5,0.33781,0.0002,11.35775]
[1712673373814,57.62,69723.5374,49.5,0.33781,0.0002,11.35775]
[1712673374812,57.62,69730.0087,49.5,0.33914,0.0002,11.37594]
[1712673374992,57.62,69730.0087,49.5,0.33914,0.0002,11.37594]
[1712673375063,57.62,69730.0087,49.5,0.33914,0.0002,11.37594]
[1712673375191,57.62,69718.7738,49.5,0.33685,0.0002,11.34435]
[1712673375801,57.62,69718.7738,49.5,0.33685,0.0002,11.34435]
[1712673376122,57.63,69700.5276,49.5,0.33316,0.0002,11.29253]
[1712673377137,57.63,69685.9268,49.5,0.33022,0.0002,11.2504]
[1712673377281,57.63,69685.9268,49.5,0.33022,0.0002,11.2504]
[1712673378435,57.64,69674.5325,49.5,0.32794,0.0002,11.21726]
[1712673379328,57.65,69667.7111,49.5,0.32659,0.0002,11.19742]
[1712673379519,57.65,69667.7111,49.5,0.32659,0.0002,11.19742]
[1712673380113,57.65,69667.7111,49.5,0.32659,0.0002,11.19742]
[1712673380282,57.65,69655.5844,49.5,0.32415,0.0002,11.16124]
[1712673381921,57.65,69647.9383,49.5,0.32262,0.0002,11.13825]
[1712673382011,57.65,69647.9383,49.5,0.32262,0.0002,11.13825]
[1712673382997,57.65,69652.9194,49.5,0.32363,0.0002,11.15333]
[1712673383015,57.65,69652.9194,49.5,0.32363,0.0002,11.15333]
[1712673383108,57.65,69652.9194,49.5,0.32363,0.0002,11.15333]
[1712673383406,57.66,69653.582,49.5,0.32376,0.0002,11.1554]
[1712673385599,57.66,69645.5421,49.5,0.32216,0.0002,11.13129]
[1712673387319,57.66,69653.9505,49.5,0.32386,0.0002,11.15685]
[1712673387345,57.66,69653.9505,49.5,0.32386,0.0002,11.15685]
[1712673387397,57.66,69653.9505,49.5,0.32386,0.0002,11.15685]
[1712673387443,57.66,69653.9505,49.5,0.32386,0.0002,11.15685]
[1712673388003,57.66,69653.9505,49.5,0.32386,0.0002,11.15685]
[1712673388306,57.67,69663.4904,49.5,0.32578,0.0002,11.18547]
[1712673388934,57.67,69663.4904,49.5,0.32578,0.0002,11.18547]
[1712673389043,57.67,69663.4904,49.5,0.32578,0.0002,11.18547]
[1712673389122,57.67,69663.4904,49.5,0.32578,0.0002,11.18547]
[1712673389186,57.67,69663.4904,49.5,0.32578,0.0002,11.18547]
[1712673389745,57.67,69674.3805,49.5,0.32798,0.0002,11.2178]
[1712673389785,57.67,69674.3805,49.5,0.32798,0.0002,11.2178]
[1712673390362,57.67,69676.4178,49.5,0.32839,0.0002,11.22383]
[1712673392036,57.67,69680.8919,49.5,0.32923,0.0002,11.23073]
[1712673394859,57.69,69672.2655,49.5,0.32755,0.0002,11.20613]
[1712673394888,57.69,69672.2655,49.5,0.32755,0.0002,11.20613]
[1712673395174,57.69,69672.2655,49.5,0.32755,0.0002,11.20613]
[1712673395510,57.69,69670.0963,49.5,0.32712,0.0002,11.19978]
[1712673396013,57.69,69670.0963,49.5,0.32712,0.0002,11.19978]
[1712673396098,57.69,69670.0963,49.5,0.32712,0.0002,11.19978]
[1712673396264,57.7,69687.6474,49.5,0.33067,0.0002,11.25148]
[1712673396310,57.7,69687.6474,49.5,0.33067,0.0002,11.25148]
[1712673396659,57.7,69687.6474,49.5,0.33067,0.0002,11.25148]
[1712673396713,57.7,69687.6474,49.5,0.33067,0.0002,11.25148]
[1712673397179,57.7,69687.6474,49.5,0.33067,0.0002,11.25148]
[1712673397267,57.7,69687.6474,49.5,0.33067,0.0002,11.25148]
[1712673397876,57.7,69701.9712,49.5,0.33358,0.0002,11.29302]
[1712673398277,57.7,69723.1476,49.5,0.33789,0.0002,11.35325]
[1712673398930,57.7,69723.1476,49.5,0.33789,0.0002,11.35325]
[1712673399224,57.7,69723.1476,49.5,0.33789,0.0002,11.35325]
[1712673399248,57.7,69723.1476,49.5,0.33789,0.0002,11.35325]
[1712673400286,57.7,69728.5135,49.5,0.33899,0.0002,11.36833]
[1712673401187,57.7,69724.8801,49.5,0.33825,0.0002,11.35818]
[1712673401328,57.7,69715.3643,49.5,0.33631,0.0002,11.33139]
[1712673401397,57.7,69715.3643,49.5,0.33631,0.0002,11.33139]
[1712673401478,57.7,69715.3643,49.5,0.33631,0.0002,11.33139]
[1712673401935,57.7,69715.3643,49.5,0.33631,0.0002,11.33139]
[1712673402136,57.7,69715.3643,49.5,0.33631,0.0002,11.33139]
[1712673402143,57.7,69715.3643,49.5,0.33631,0.0002,11.33139]
[1712673402332,57.71,69708.427,49.5,0.33491,0.0002,11.31174]
[1712673402371,57.71,69708.427,49.5,0.33491,0.0002,11.31174]
[1712673403313,57.71,69691.0986,49.5,0.33139,0.0002,11.26187]
[1712673404417,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673404424,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673404565,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673404642,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673404712,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673404865,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673405039,57.71,69678.3368,49.5,0.32882,0.0002,11.22465]
[1712673406383,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673406393,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673406629,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673406793,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673406800,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673406898,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673407186,57.72,69669.9655,49.5,0.32716,0.0002,11.20033]
[1712673407457,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673407563,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673407611,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673407798,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673408003,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673408019,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673408116,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673408175,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673408318,57.72,69657.0306,49.5,0.32457,0.0002,11.16196]
[1712673408367,57.72,69664.4344,49.5,0.32606,0.0002,11.18411]
[1712673408698,57.72,69664.4344,49.5,0.32606,0.0002,11.18411]
[1712673408791,57.72,69664.4344,49.5,0.32606,0.0002,11.18411]
[1712673409689,57.72,69658.5774,49.5,0.32489,0.0002,11.16675]
[1712673412073,57.73,69654.8823,49.5,0.32416,0.0002,11.15586]
[1712673413655,57.73,69640.3471,49.5,0.32126,0.0002,11.11214]
[1712673413831,57.73,69640.3471,49.5,0.32126,0.0002,11.11214]
[1712673418915,57.75,69633.1379,49.5,0.31986,0.0002,11.09078]
[1712673419394,57.75,69633.1379,49.5,0.31986,0.0002,11.09078]
[1712673420948,57.77,69640.5543,49.5,0.32142,0.0002,11.11453]
[1712673421125,57.77,69640.5543,49.5,0.32142,0.0002,11.11453]
[1712673422401,57.77,69654.3134,49.5,0.32418,0.0002,11.1561]
[1712673424461,57.78,69624.456,49.5,0.31824,0.0002,11.06574]
[1712673425608,57.79,69624.1931,49.5,0.3182,0.0002,11.06507]
[1712673430503,57.86,69642.0913,49.5,0.32201,0.0002,11.12315]
[1712673430776,57.86,69642.0913,49.5,0.32201,0.0002,11.12315]
[1712673431534,57.89,69637.4098,49.5,0.32114,0.0002,11.10991]
[1712673431704,57.89,69637.4098,49.5,0.32114,0.0002,11.10991]
[1712673432147,57.89,69637.4098,49.5,0.32114,0.0002,11.10991]
[1712673432768,57.95,69634.3875,49.5,0.32074,0.0002,11.1037]
[1712673432882,57.95,69634.3875,49.5,0.32074,0.0002,11.1037]
[1712673433150,57.95,69634.3875,49.5,0.32074,0.0002,11.1037]
[1712673434333,57.96,69620.6107,49.5,0.31803,0.0002,11.062]
[1712673434556,57.96,69610.5827,49.5,0.31605,0.0002,11.03121]
[1712673434614,57.96,69610.5827,49.5,0.31605,0.0002,11.03121]
[1712673437594,57.99,69627.2008,49.5,0.31942,0.0002,11.0835]
[1712673438106,57.99,69627.2008,49.5,0.31942,0.0002,11.0835]
[1712673440219,58.01,69626.2471,49.5,0.3193,0.0002,11.08147]
[1712673440318,58.01,69626.2471,49.5,0.3193,0.0002,11.08147]
[1712673441485,58.02,69621.0281,49.5,0.31827,0.0002,11.06572]
[1712673441599,58.02,69621.0281,49.5,0.31827,0.0002,11.06572]
[1712673444287,58.02,69622.0885,49.5,0.3185,0.0002,11.06917]
[1712673445781,58.02,69627.0625,49.5,0.3195,0.0002,11.08455]
[1712673446506,58.02,69627.0625,49.5,0.3195,0.0002,11.08455]
[1712673449179,58.03,69626.5964,49.5,0.31942,0.0002,11.08339]
[1712673450232,58.03,69624.1569,49.5,0.31895,0.0002,11.07604]
[1712673451985,58.03,69623.3246,49.5,0.3187,0.0002,11.06703]
[1712673452019,58.03,69623.3246,49.5,0.3187,0.0002,11.06703]
[1712673452127,58.03,69623.3246,49.5,0.3187,0.0002,11.06703]
[1712673453074,58.08,69619.1444,49.5,0.31803,0.0002,11.05648]
[1712673453385,58.08,69619.1444,49.5,0.31803,0.0002,11.05648]
[1712673453488,58.09,69559.0968,49.5,0.30624,0.0002,10.86811]
[1712673453671,58.09,69559.0968,49.5,0.30624,0.0002,10.86811]
[1712673454685,58.09,69536.9559,49.5,0.30194,0.00019,10.79649]
[1712673454959,58.09,69536.9559,49.5,0.30194,0.00019,10.79649]
[1712673455372,58.09,69536.9559,49.5,0.30194,0.00019,10.79649]
[1712673455693,58.1,69486.0432,49.5,0.29215,0.00019,10.62711]
[1712673456321,58.1,69486.0432,49.5,0.29215,0.00019,10.62711]
[1712673456446,58.1,69451.9047,49.5,0.28568,0.00019,10.51047]
[1712673457092,58.1,69451.9047,49.5,0.28568,0.00019,10.51047]
[1712673457352,58.1,69451.9047,49.5,0.28568,0.00019,10.51047]
[1712673457706,58.12,69430.2847,49.5,0.28168,0.00019,10.43645]
[1712673458305,58.12,69430.2847,49.5,0.28168,0.00019,10.43645]
[1712673459050,58.13,69433.1747,49.5,0.28223,0.00019,10.44675]
[1712673459325,58.13,69433.1747,49.5,0.28223,0.00019,10.44675]
[1712673459703,58.13,69434.4515,49.5,0.28248,0.00019,10.45135]
[1712673459716,58.13,69434.4515,49.5,0.28248,0.00019,10.45135]
[1712673459931,58.13,69434.4515,49.5,0.28248,0.00019,10.45135]
[1712673460622,58.13,69434.4515,49.5,0.28248,0.00019,10.45135]
[1712673460724,58.13,69434.4515,49.5,0.28248,0.00019,10.45135]
[1712673460730,58.13,69468.1569,49.5,0.28887,0.00019,10.56837]
[1712673461264,58.13,69468.1569,49.5,0.28887,0.00019,10.56837]
[1712673461550,58.13,69468.1569,49.5,0.28887,0.00019,10.56837]
[1712673461734,58.13,69489.8528,49.5,0.29301,0.00019,10.64223]
[1712673462275,58.13,69489.8528,49.5,0.29301,0.00019,10.64223]
[1712673462478,58.14,69514.8542,49.5,0.29782,0.00019,10.72607]
[1712673462569,58.14,69514.8542,49.5,0.29782,0.00019,10.72607]
[1712673462677,58.14,69514.8542,49.5,0.29782,0.00019,10.72607]
[1712673462819,58.14,69514.8542,49.5,0.29782,0.00019,10.72607]
[1712673463186,58.14,69514.8542,49.5,0.29782,0.00019,10.72607]
[1712673463746,58.14,69514.8542,49.5,0.29782,0.00019,10.72607]
[1712673464536,58.14,69502.0966,49.5,0.29539,0.00019,10.68388]
[1712673464539,58.14,69502.0966,49.5,0.29539,0.00019,10.68388]
[1712673464668,58.14,69502.0966,49.5,0.29539,0.00019,10.68388]
[1712673464771,58.14,69496.4757,49.5,0.29431,0.00019,10.6651]
[1712673465478,58.14,69496.4757,49.5,0.29431,0.00019,10.6651]
[1712673465854,58.15,69506.1539,49.5,0.29617,0.00019,10.69755]
[1712673465875,58.15,69506.1539,49.5,0.29617,0.00019,10.69755]
[1712673465933,58.15,69506.1539,49.5,0.29617,0.00019,10.69755]
[1712673466397,58.15,69506.1539,49.5,0.29617,0.00019,10.69755]
[1712673466774,58.15,69507.6965,49.5,0.29647,0.00019,10.70274]
[1712673466937,58.15,69507.6965,49.5,0.29647,0.00019,10.70274]
[1712673468103,58.15,69503.5671,49.5,0.29568,0.00019,10.68901]
[1712673468197,58.15,69503.5671,49.5,0.29568,0.00019,10.68901]
[1712673469034,58.15,69505.4286,49.5,0.29604,0.00019,10.69528]
[1712673470179,58.15,69499.0859,49.5,0.29483,0.00019,10.67412]
[1712673470450,58.15,69499.0859,49.5,0.29483,0.00019,10.67412]
[1712673471547,58.15,69506.2165,49.5,0.2962,0.00019,10.69802]
[1712673471563,58.15,69506.2165,49.5,0.2962,0.00019,10.69802]
[1712673471901,58.16,69500.6958,49.5,0.29518,0.00019,10.68019]
[1712673472321,58.16,69500.6958,49.5,0.29518,0.00019,10.68019]
[1712673472509,58.16,69500.6958,49.5,0.29518,0.00019,10.68019]
[1712673472773,58.16,69500.6958,49.5,0.29518,0.00019,10.68019]
[1712673473067,58.16,69506.3423,49.5,0.29626,0.00019,10.6991]
[1712673473478,58.16,69506.3423,49.5,0.29626,0.00019,10.6991]
[1712673473803,58.16,69506.3423,49.5,0.29626,0.00019,10.6991]
[1712673473866,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673474223,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673474695,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673474800,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673474819,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673474917,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475057,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475082,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475171,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475362,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475448,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475583,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673475831,58.16,69509.4421,49.5,0.29686,0.00019,10.70946]
[1712673476258,58.16,69522.0512,49.5,0.29929,0.00019,10.75127]
[1712673476297,58.16,69522.0512,49.5,0.29929,0.00019,10.75127]
[1712673476585,58.16,69522.0512,49.5,0.29929,0.00019,10.75127]
[1712673477000,58.17,69531.1188,49.5,0.30105,0.00019,10.78117]
[1712673477100,58.17,69531.1188,49.5,0.30105,0.00019,10.78117]
[1712673477176,58.17,69531.1188,49.5,0.30105,0.00019,10.78117]
[1712673478236,58.17,69537.4997,49.5,0.30229,0.00019,10.80208]
[1712673478859,58.17,69537.4997,49.5,0.30229,0.00019,10.80208]
[1712673478861,58.17,69520.2933,49.5,0.29897,0.00019,10.74567]
[1712673479499,58.17,69520.2933,49.5,0.29897,0.00019,10.74567]
[1712673479615,58.17,69520.2933,49.5,0.29897,0.00019,10.74567]
[1712673479783,58.17,69520.2933,49.5,0.29897,0.00019,10.74567]
[1712673479839,58.17,69520.2933,49.5,0.29897,0.00019,10.74567]
[1712673480042,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480045,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480057,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480182,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480363,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480460,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480509,58.17,69516.7681,49.5,0.29829,0.00019,10.73405]
[1712673480885,58.17,69522.6574,49.5,0.29943,0.00019,10.75353]
[1712673481479,58.17,69522.6574,49.5,0.29943,0.00019,10.75353]
[1712673482026,58.17,69511.2499,49.5,0.29723,0.00019,10.71583]
[1712673482491,58.17,69511.2499,49.5,0.29723,0.00019,10.71583]
[1712673482519,58.17,69511.2499,49.5,0.29723,0.00019,10.71583]
[1712673482641,58.17,69511.2499,49.5,0.29723,0.00019,10.71583]
[1712673482652,58.17,69511.2499,49.5,0.29723,0.00019,10.71583]
[1712673482712,58.17,69511.2499,49.5,0.29723,0.00019,10.71583]
[1712673483014,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483050,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483132,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483202,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483260,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483379,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483449,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483533,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483540,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483821,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673483875,58.18,69495.4096,49.5,0.29423,0.00019,10.66358]
[1712673484161,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484258,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484339,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484366,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484386,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484420,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484485,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484585,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484630,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484700,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484768,58.18,69507.0556,49.5,0.29647,0.00019,10.70261]
[1712673484952,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673485315,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673485467,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673485543,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673485995,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673486057,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673486188,58.19,69516.0453,49.5,0.29821,0.00019,10.73262]
[1712673486474,58.19,69548.2922,49.5,0.30445,0.00019,10.83824]
[1712673486497,58.19,69548.2922,49.5,0.30445,0.00019,10.83824]
[1712673486979,58.19,69548.2922,49.5,0.30445,0.00019,10.83824]
[1712673487158,58.19,69548.2922,49.5,0.30445,0.00019,10.83824]
[1712673487591,58.19,69548.2922,49.5,0.30445,0.00019,10.83824]
[1712673487925,58.28,69598.3402,49.5,0.31451,0.0002,11.00112]
[1712673488371,58.28,69598.3402,49.5,0.31451,0.0002,11.00112]
[1712673488633,58.28,69598.3402,49.5,0.31451,0.0002,11.00112]
[1712673488787,58.28,69598.3402,49.5,0.31451,0.0002,11.00112]
[1712673488938,58.28,69598.3402,49.5,0.31451,0.0002,11.00112]
[1712673489098,58.28,69598.3402,49.5,0.31451,0.0002,11.00112]
[1712673489447,58.33,69615.8894,49.5,0.31815,0.0002,11.05771]
[1712673489845,58.33,69615.8894,49.5,0.31815,0.0002,11.05771]
[1712673490147,58.33,69615.8894,49.5,0.31815,0.0002,11.05771]
[1712673490940,58.33,69615.8894,49.5,0.31815,0.0002,11.05771]
[1712673490990,58.4,69617.0082,49.5,0.31858,0.0002,11.06419]
[1712673491528,58.4,69617.0082,49.5,0.31858,0.0002,11.06419]
[1712673491683,58.4,69617.0082,49.5,0.31858,0.0002,11.06419]
[1712673492380,58.41,69601.6235,49.5,0.31557,0.0002,11.01738]
[1712673492757,58.41,69601.6235,49.5,0.31557,0.0002,11.01738]
[1712673493071,58.42,69598.1423,49.5,0.31491,0.0002,11.00701]
[1712673493133,58.42,69598.1423,49.5,0.31491,0.0002,11.00701]
[1712673493967,58.41,69560.2179,49.5,0.30749,0.00019,10.88777]
[1712673494929,58.41,69560.2179,49.5,0.30749,0.00019,10.88777]
[1712673494979,58.41,69543.9172,49.5,0.3043,0.00019,10.83524]
[1712673495192,58.41,69543.9172,49.5,0.3043,0.00019,10.83524]
[1712673495386,58.41,69543.9172,49.5,0.3043,0.00019,10.83524]
[1712673495923,58.41,69543.9172,49.5,0.3043,0.00019,10.83524]
[1712673496152,58.4,69534.0754,49.5,0.30238,0.00019,10.80303]
[1712673496277,58.4,69534.0754,49.5,0.30238,0.00019,10.80303]
[1712673497934,58.39,69535.2808,49.5,0.30259,0.00019,10.80655]
[1712673498398,58.39,69521.6381,49.5,0.29996,0.00019,10.76205]
[1712673498605,58.39,69521.6381,49.5,0.29996,0.00019,10.76205]
[1712673498845,58.39,69521.6381,49.5,0.29996,0.00019,10.76205]
[1712673499030,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499063,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499124,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499150,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499206,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499291,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499435,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499650,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673499764,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673500117,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673500306,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673500484,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673500736,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673500743,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673500836,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673501002,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673501037,58.39,69528.6188,49.5,0.3013,0.00019,10.78476]
[1712673501044,58.44,69582.8631,49.5,0.31197,0.0002,10.96037]
[1712673501144,58.44,69582.8631,49.5,0.31197,0.0002,10.96037]
[1712673501305,58.44,69582.8631,49.5,0.31197,0.0002,10.96037]
[1712673501395,58.44,69582.8631,49.5,0.31197,0.0002,10.96037]
[1712673502071,58.45,69590.1207,49.5,0.31344,0.0002,10.98377]
[1712673502261,58.45,69590.1207,49.5,0.31344,0.0002,10.98377]
[1712673502361,58.45,69590.1207,49.5,0.31344,0.0002,10.98377]
[1712673504036,58.44,69555.9549,49.5,0.30675,0.00019,10.8756]
[1712673504559,58.44,69555.9549,49.5,0.30675,0.00019,10.8756]
[1712673504927,58.44,69555.9549,49.5,0.30675,0.00019,10.8756]
[1712673505283,58.44,69558.7895,49.5,0.30729,0.00019,10.88447]
[1712673505570,58.44,69558.7895,49.5,0.30729,0.00019,10.88447]
[1712673506195,58.43,69548.9899,49.5,0.30537,0.00019,10.85291]
[1712673506462,58.43,69548.9899,49.5,0.30537,0.00019,10.85291]
[1712673507016,58.43,69548.9899,49.5,0.30537,0.00019,10.85291]
[1712673507063,58.43,69526.6007,49.5,0.30106,0.00019,10.78062]
[1712673507552,58.43,69526.6007,49.5,0.30106,0.00019,10.78062]
[1712673508276,58.45,69534.0361,49.5,0.30253,0.00019,10.80538]
[1712673508546,58.45,69534.0361,49.5,0.30253,0.00019,10.80538]
[1712673508641,58.45,69534.0361,49.5,0.30253,0.00019,10.80538]
[1712673509276,58.45,69548.7465,49.5,0.30537,0.00019,10.85288]
[1712673509652,58.45,69548.7465,49.5,0.30537,0.00019,10.85288]
[1712673509797,58.45,69548.7465,49.5,0.30537,0.00019,10.85288]
[1712673509909,58.45,69548.7465,49.5,0.30537,0.00019,10.85288]
[1712673510000,58.45,69548.7465,49.5,0.30537,0.00019,10.85288]
[1712673510028,58.45,69548.7465,49.5,0.30537,0.00019,10.85288]
[1712673510343,58.45,69558.6469,49.5,0.30729,0.00019,10.8845]
[1712673510473,58.45,69558.6469,49.5,0.30729,0.00019,10.8845]
[1712673510794,58.45,69558.6469,49.5,0.30729,0.00019,10.8845]
[1712673511018,58.45,69558.6469,49.5,0.30729,0.00019,10.8845]
[1712673511090,58.45,69584.0871,49.5,0.31216,0.0002,10.95815]
[1712673511258,58.45,69584.0871,49.5,0.31216,0.0002,10.95815]
[1712673511669,58.45,69584.0871,49.5,0.31216,0.0002,10.95815]
[1712673511940,58.45,69584.0871,49.5,0.31216,0.0002,10.95815]
[1712673512098,58.45,69604.3505,49.5,0.31614,0.0002,11.02104]
[1712673512839,58.45,69604.3505,49.5,0.31614,0.0002,11.02104]
[1712673513104,58.45,69621.1982,49.5,0.31946,0.0002,11.07246]
[1712673513157,58.45,69621.1982,49.5,0.31946,0.0002,11.07246]
[1712673513206,58.45,69621.1982,49.5,0.31946,0.0002,11.07246]
[1712673513261,58.45,69621.1982,49.5,0.31946,0.0002,11.07246]
[1712673513305,58.45,69621.1982,49.5,0.31946,0.0002,11.07246]
[1712673513795,58.45,69621.1982,49.5,0.31946,0.0002,11.07246]
[1712673514256,58.45,69627.8288,49.5,0.32077,0.0002,11.0925]
[1712673514339,58.45,69627.8288,49.5,0.32077,0.0002,11.0925]
[1712673514751,58.45,69627.8288,49.5,0.32077,0.0002,11.0925]
[1712673515077,58.45,69627.8288,49.5,0.32077,0.0002,11.0925]
[1712673515356,58.45,69630.7534,49.5,0.32135,0.0002,11.10131]
[1712673516079,58.45,69630.7534,49.5,0.32135,0.0002,11.10131]
[1712673517192,58.45,69624.7635,49.5,0.32017,0.0002,11.08328]
[1712673517228,58.45,69624.7635,49.5,0.32017,0.0002,11.08328]
[1712673517249,58.45,69624.7635,49.5,0.32017,0.0002,11.08328]
[1712673517720,58.45,69624.7635,49.5,0.32017,0.0002,11.08328]
[1712673517915,58.45,69624.7635,49.5,0.32017,0.0002,11.08328]
[1712673519070,58.45,69616.8011,49.5,0.3186,0.0002,11.0592]
[1712673519146,58.45,69594.8373,49.5,0.31429,0.0002,10.99188]
[1712673519458,58.45,69594.8373,49.5,0.31429,0.0002,10.99188]
[1712673519685,58.45,69594.8373,49.5,0.31429,0.0002,10.99188]
[1712673519959,58.45,69594.8373,49.5,0.31429,0.0002,10.99188]
[1712673520153,58.45,69569.3461,49.5,0.3093,0.00019,10.91211]
[1712673521201,58.45,69563.0794,49.5,0.30808,0.00019,10.89223]
[1712673522088,58.45,69563.0794,49.5,0.30808,0.00019,10.89223]
[1712673522166,58.45,69546.9107,49.5,0.30494,0.00019,10.84056]
[1712673522773,58.45,69546.9107,49.5,0.30494,0.00019,10.84056]
[1712673524419,58.45,69532.0357,49.5,0.30207,0.00019,10.79248]
[1712673524999,58.45,69532.0357,49.5,0.30207,0.00019,10.79248]
[1712673525809,58.45,69540.2797,49.5,0.30366,0.00019,10.81916]
[1712673526216,58.45,69552.7636,49.5,0.30607,0.00019,10.85928]
[1712673526342,58.45,69552.7636,49.5,0.30607,0.00019,10.85928]
[1712673526617,58.45,69552.7636,49.5,0.30607,0.00019,10.85928]
[1712673526869,58.45,69552.7636,49.5,0.30607,0.00019,10.85928]
[1712673526919,58.45,69552.7636,49.5,0.30607,0.00019,10.85928]
[1712673526957,58.45,69552.7636,49.5,0.30607,0.00019,10.85928]
[1712673527300,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673527409,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673527458,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673527707,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673527890,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673527975,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673528159,58.45,69559.2903,49.5,0.30734,0.00019,10.88009]
[1712673528296,58.45,69573.3793,49.5,0.31008,0.00019,10.92476]
[1712673528439,58.45,69573.3793,49.5,0.31008,0.00019,10.92476]
[1712673528923,58.45,69573.3793,49.5,0.31008,0.00019,10.92476]
[1712673529069,58.45,69573.3793,49.5,0.31008,0.00019,10.92476]
[1712673529219,58.45,69594.64,49.5,0.31425,0.0002,10.9913]
[1712673529673,58.45,69594.64,49.5,0.31425,0.0002,10.9913]
[1712673532147,58.46,69600.9232,49.5,0.31549,0.0002,11.01085]
[1712673532204,58.46,69600.9232,49.5,0.31549,0.0002,11.01085]
[1712673532846,58.46,69598.7429,49.5,0.31507,0.0002,11.00423]
[1712673532921,58.46,69598.7429,49.5,0.31507,0.0002,11.00423]
[1712673533158,58.46,69598.7429,49.5,0.31507,0.0002,11.00423]
[1712673534249,58.46,69590.7984,49.5,0.31352,0.0002,10.9797]
[1712673535431,58.46,69567.1014,49.5,0.30889,0.00019,10.90533]
[1712673537753,58.46,69552.8685,49.5,0.30612,0.00019,10.86003]
[1712673537941,58.46,69552.8685,49.5,0.30612,0.00019,10.86003]
[1712673538933,58.46,69556.5194,49.5,0.30683,0.00019,10.87168]
[1712673539043,58.46,69556.5194,49.5,0.30683,0.00019,10.87168]
[1712673539068,58.46,69556.5194,49.5,0.30683,0.00019,10.87168]
[1712673539586,58.46,69556.5882,49.5,0.30684,0.00019,10.87188]
[1712673539622,58.46,69556.5882,49.5,0.30684,0.00019,10.87188]
[1712673539643,58.46,69556.5882,49.5,0.30684,0.00019,10.87188]
[1712673539723,58.46,69556.5882,49.5,0.30684,0.00019,10.87188]
[1712673539747,58.46,69556.5882,49.5,0.30684,0.00019,10.87188]
[1712673539771,58.46,69556.5882,49.5,0.30684,0.00019,10.87188]
[1712673540678,58.46,69560.0057,49.5,0.3075,0.00019,10.88274]
[1712673541530,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673541561,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673541582,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673541848,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673541861,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673541985,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673542026,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673542048,58.46,69561.9259,49.5,0.30788,0.00019,10.88895]
[1712673542307,58.46,69582.9898,49.5,0.31199,0.0002,10.95536]
[1712673543005,58.46,69582.9898,49.5,0.31199,0.0002,10.95536]
[1712673543075,58.46,69582.9898,49.5,0.31199,0.0002,10.95536]
[1712673543346,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673543597,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673543871,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673543879,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673543901,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673543904,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673544099,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673544179,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673544257,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673544296,58.46,69585.0486,49.5,0.31238,0.0002,10.96168]
[1712673544613,58.46,69574.9486,49.5,0.31041,0.0002,10.92997]
[1712673544620,58.46,69574.9486,49.5,0.31041,0.0002,10.92997]
[1712673548158,58.45,69570.7409,49.5,0.30957,0.00019,10.91653]
[1712673548180,58.45,69570.7409,49.5,0.30957,0.00019,10.91653]
[1712673548776,58.45,69558.848,49.5,0.30726,0.00019,10.87878]
[1712673549314,58.45,69558.848,49.5,0.30726,0.00019,10.87878]
[1712673549590,58.45,69549.4274,49.5,0.30543,0.00019,10.84863]
[1712673550119,58.45,69549.4274,49.5,0.30543,0.00019,10.84863]
[1712673550367,58.45,69496.6797,49.5,0.29529,0.00019,10.67622]
[1712673550804,58.45,69496.6797,49.5,0.29529,0.00019,10.67622]
[1712673550915,58.45,69496.6797,49.5,0.29529,0.00019,10.67622]
[1712673550939,58.45,69496.6797,49.5,0.29529,0.00019,10.67622]
[1712673551463,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673551472,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673551594,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673551598,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673551660,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673551753,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673551790,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673552114,58.45,69491.0686,49.5,0.29422,0.00019,10.65755]
[1712673552381,58.45,69511.3979,49.5,0.2981,0.00019,10.72505]
[1712673552468,58.45,69511.3979,49.5,0.2981,0.00019,10.72505]
[1712673552639,58.45,69511.3979,49.5,0.2981,0.00019,10.72505]
[1712673552673,58.45,69511.3979,49.5,0.2981,0.00019,10.72505]
[1712673553378,58.45,69511.3979,49.5,0.2981,0.00019,10.72505]
[1712673554595,58.45,69536.0074,49.5,0.30284,0.00019,10.80549]
[1712673554666,58.45,69536.0074,49.5,0.30284,0.00019,10.80549]
[1712673554797,58.45,69536.0074,49.5,0.30284,0.00019,10.80549]
[1712673555236,58.45,69536.0074,49.5,0.30284,0.00019,10.80549]
[1712673555360,58.45,69536.0074,49.5,0.30284,0.00019,10.80549]
[1712673555564,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673555617,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673555741,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673555885,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673555908,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673556249,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673556305,58.45,69536.6095,49.5,0.30296,0.00019,10.80743]
[1712673556454,58.45,69546.2428,49.5,0.30482,0.00019,10.83852]
[1712673557086,58.45,69546.2428,49.5,0.30482,0.00019,10.83852]
[1712673557481,58.45,69559.2103,49.5,0.30733,0.00019,10.87998]
[1712673557927,58.45,69559.2103,49.5,0.30733,0.00019,10.87998]
[1712673558328,58.45,69559.2103,49.5,0.30733,0.00019,10.87998]
[1712673558361,58.45,69559.2103,49.5,0.30733,0.00019,10.87998]
[1712673559275,58.45,69547.6217,49.5,0.30508,0.00019,10.84288]
[1712673559429,58.45,69528.5994,49.5,0.30141,0.00019,10.78134]
[1712673559587,58.45,69528.5994,49.5,0.30141,0.00019,10.78134]
[1712673559904,58.45,69528.5994,49.5,0.30141,0.00019,10.78134]
[1712673560946,58.45,69531.1512,49.5,0.3019,0.00019,10.78962]
[1712673561378,58.45,69531.1512,49.5,0.3019,0.00019,10.78962]
[1712673562455,58.45,69511.7704,49.5,0.29817,0.00019,10.72619]
[1712673564986,58.45,69511.6263,49.5,0.29815,0.00019,10.72577]
[1712673565061,58.45,69511.6263,49.5,0.29815,0.00019,10.72577]
[1712673566051,58.45,69511.6606,49.5,0.29815,0.00019,10.72591]
[1712673567153,58.45,69515.1894,49.5,0.29883,0.00019,10.73757]
[1712673567189,58.45,69515.1894,49.5,0.29883,0.00019,10.73757]
[1712673567307,58.45,69515.1894,49.5,0.29883,0.00019,10.73757]
[1712673568991,58.45,69508.3768,49.5,0.29753,0.00019,10.71512]
[1712673569308,58.45,69508.3768,49.5,0.29753,0.00019,10.71512]
[1712673569384,58.45,69508.3768,49.5,0.29753,0.00019,10.71512]
[1712673569700,58.45,69492.4274,49.5,0.29448,0.00019,10.66219]
[1712673570277,58.45,69492.4274,49.5,0.29448,0.00019,10.66219]
[1712673570393,58.45,69492.4274,49.5,0.29448,0.00019,10.66219]
[1712673570484,58.46,69489.3398,49.5,0.2939,0.00019,10.65192]
[1712673570720,58.46,69489.3398,49.5,0.2939,0.00019,10.65192]
[1712673570812,58.46,69489.3398,49.5,0.2939,0.00019,10.65192]
[1712673571851,58.46,69493.8049,49.5,0.29466,0.00019,10.6602]
[1712673572017,58.46,69493.8049,49.5,0.29466,0.00019,10.6602]
[1712673572073,58.46,69493.8049,49.5,0.29466,0.00019,10.6602]
[1712673572732,58.46,69500.3528,49.5,0.29591,0.00019,10.68203]
[1712673573066,58.46,69500.3528,49.5,0.29591,0.00019,10.68203]
[1712673573076,58.46,69500.3528,49.5,0.29591,0.00019,10.68203]
[1712673573339,58.46,69500.3528,49.5,0.29591,0.00019,10.68203]
[1712673574279,58.46,69495.7348,49.5,0.29503,0.00019,10.66673]
[1712673574434,58.46,69495.7348,49.5,0.29503,0.00019,10.66673]
[1712673574722,58.46,69485.6703,49.5,0.29312,0.00019,10.63317]
[1712673575546,58.46,69487.2184,49.5,0.29341,0.00019,10.63823]
[1712673576011,58.46,69487.2184,49.5,0.29341,0.00019,10.63823]
[1712673576445,58.46,69456.0367,49.5,0.28749,0.00019,10.53253]
[1712673576574,58.46,69456.0367,49.5,0.28749,0.00019,10.53253]
[1712673577518,58.46,69456.0367,49.5,0.28749,0.00019,10.53253]
[1712673577623,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673577769,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673577883,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673578058,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673578128,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673578158,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673578217,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673578362,58.45,69447.4333,49.5,0.28586,0.00019,10.50294]
[1712673578691,58.45,69438.3431,49.5,0.28415,0.00019,10.47153]
[1712673579167,58.45,69438.3431,49.5,0.28415,0.00019,10.47153]
[1712673579170,58.45,69438.3431,49.5,0.28415,0.00019,10.47153]
[1712673580369,58.46,69445.1667,49.5,0.28544,0.00019,10.49527]
[1712673580578,58.46,69463.834,49.5,0.28897,0.00019,10.55935]
[1712673580692,58.46,69463.834,49.5,0.28897,0.00019,10.55935]
[1712673580777,58.46,69463.834,49.5,0.28897,0.00019,10.55935]
[1712673580988,58.46,69463.834,49.5,0.28897,0.00019,10.55935]
[1712673581601,58.46,69467.8442,49.5,0.28974,0.00019,10.57311]
[1712673581616,58.46,69467.8442,49.5,0.28974,0.00019,10.57311]
[1712673581727,58.46,69467.8442,49.5,0.28974,0.00019,10.57311]
[1712673581932,58.46,69467.8442,49.5,0.28974,0.00019,10.57311]
[1712673582480,58.46,69469.5121,49.5,0.29006,0.00019,10.57885]
[1712673582494,58.46,69469.5121,49.5,0.29006,0.00019,10.57885]
[1712673583814,58.46,69463.8488,49.5,0.28899,0.00019,10.5597]
[1712673584047,58.46,69463.8488,49.5,0.28899,0.00019,10.5597]
[1712673584354,58.46,69463.8488,49.5,0.28899,0.00019,10.5597]
[1712673584951,58.47,69467.5451,49.5,0.2897,0.00019,10.57235]
[1712673584959,58.47,69467.5451,49.5,0.2897,0.00019,10.57235]
[1712673584989,58.47,69467.5451,49.5,0.2897,0.00019,10.57235]
[1712673585825,58.47,69461.3228,49.5,0.28852,0.00019,10.55118]
[1712673585866,58.47,69461.3228,49.5,0.28852,0.00019,10.55118]
[1712673586195,58.47,69461.3228,49.5,0.28852,0.00019,10.55118]
[1712673586881,58.46,69458.7764,49.5,0.28804,0.00019,10.54241]
[1712673587626,58.46,69433.3323,49.5,0.28325,0.00019,10.4548]
[1712673588498,58.46,69425.8349,49.5,0.28184,0.00019,10.42872]
[1712673588545,58.46,69425.8349,49.5,0.28184,0.00019,10.42872]
[1712673588946,58.46,69425.8349,49.5,0.28184,0.00019,10.42872]
[1712673589292,58.46,69425.8349,49.5,0.28184,0.00019,10.42872]
[1712673589652,58.46,69434.3047,49.5,0.28343,0.00019,10.45813]
[1712673589684,58.46,69434.3047,49.5,0.28343,0.00019,10.45813]
[1712673589820,58.46,69434.3047,49.5,0.28343,0.00019,10.45813]
[1712673590432,58.46,69434.3047,49.5,0.28343,0.00019,10.45813]
[1712673590556,58.46,69434.3047,49.5,0.28343,0.00019,10.45813]
[1712673590718,58.46,69434.3971,49.5,0.28344,0.00019,10.45842]
[1712673591370,58.46,69434.3971,49.5,0.28344,0.00019,10.45842]
[1712673591858,58.46,69426.8063,49.5,0.28202,0.00019,10.43201]
[1712673591938,58.46,69426.8063,49.5,0.28202,0.00019,10.43201]
[1712673592129,58.46,69426.8063,49.5,0.28202,0.00019,10.43201]
[1712673592199,58.46,69426.8063,49.5,0.28202,0.00019,10.43201]
[1712673592508,58.46,69426.8063,49.5,0.28202,0.00019,10.43201]
[1712673592659,58.46,69426.8063,49.5,0.28202,0.00019,10.43201]
[1712673593344,58.46,69426.7381,49.5,0.282,0.00019,10.43173]
[1712673593466,58.46,69426.7381,49.5,0.282,0.00019,10.43173]
[1712673593504,58.46,69426.7381,49.5,0.282,0.00019,10.43173]
[1712673593597,58.46,69426.7381,49.5,0.282,0.00019,10.43173]
[1712673594019,58.46,69424.6958,49.5,0.28162,0.00019,10.42457]
[1712673594355,58.46,69424.6958,49.5,0.28162,0.00019,10.42457]
[1712673594460,58.46,69424.6958,49.5,0.28162,0.00019,10.42457]
[1712673594583,58.46,69421.184,49.5,0.28096,0.00019,10.41229]
[1712673594694,58.46,69421.184,49.5,0.28096,0.00019,10.41229]
[1712673595783,58.46,69429.0979,49.5,0.28244,0.00019,10.43983]
[1712673595951,58.46,69429.0979,49.5,0.28244,0.00019,10.43983]
[1712673596089,58.46,69429.0979,49.5,0.28244,0.00019,10.43983]
[1712673596211,58.46,69429.0979,49.5,0.28244,0.00019,10.43983]
[1712673596328,58.46,69429.0979,49.5,0.28244,0.00019,10.43983]
[1712673596640,58.46,69429.0979,49.5,0.28244,0.00019,10.43983]
[1712673597238,58.46,69414.7793,49.5,0.27976,0.00019,10.38981]
[1712673597353,58.46,69414.7793,49.5,0.27976,0.00019,10.38981]
[1712673598231,58.46,69411.9166,49.5,0.27923,0.00019,10.37978]
[1712673598497,58.46,69411.9166,49.5,0.27923,0.00019,10.37978]
[1712673598837,58.46,69407.4532,49.5,0.2784,0.00019,10.36411]
[1712673598946,58.46,69407.4532,49.5,0.2784,0.00019,10.36411]
[1712673599588,58.46,69407.4532,49.5,0.2784,0.00019,10.36411]
[1712673600271,58.46,69402.7936,49.5,0.27753,0.00019,10.34761]
[1712673600449,58.46,69397.8132,49.5,0.27661,0.00019,10.32997]
[1712673600545,58.46,69397.8132,49.5,0.27661,0.00019,10.32997]
[1712673602147,58.46,69398.3744,49.5,0.27672,0.00019,10.33203]
[1712673602248,58.46,69398.3744,49.5,0.27672,0.00019,10.33203]
[1712673602464,58.46,69398.3744,49.5,0.27672,0.00019,10.33203]
[1712673603044,58.46,69398.2656,49.5,0.2767,0.00019,10.33172]
[1712673603244,58.46,69398.2656,49.5,0.2767,0.00019,10.33172]
[1712673603268,58.46,69398.2656,49.5,0.2767,0.00019,10.33172]
[1712673603293,58.46,69398.2656,49.5,0.2767,0.00019,10.33172]
[1712673605365,58.47,69390.0322,49.5,0.27519,0.00018,10.30272]
[1712673605459,58.47,69390.0322,49.5,0.27519,0.00018,10.30272]
[1712673605495,58.47,69390.0322,49.5,0.27519,0.00018,10.30272]
[1712673605707,58.47,69390.0322,49.5,0.27519,0.00018,10.30272]
[1712673605783,58.47,69384.543,49.5,0.27418,0.00018,10.28329]
[1712673606001,58.47,69384.543,49.5,0.27418,0.00018,10.28329]
[1712673606073,58.47,69384.543,49.5,0.27418,0.00018,10.28329]
[1712673606176,58.47,69384.543,49.5,0.27418,0.00018,10.28329]
[1712673606470,58.47,69389.0613,49.5,0.27502,0.00018,10.29951]
[1712673607353,58.47,69389.0613,49.5,0.27502,0.00018,10.29951]
[1712673608219,58.47,69404.4107,49.5,0.27787,0.00019,10.35395]
[1712673608914,58.47,69407.1291,49.5,0.27838,0.00019,10.36357]
[1712673609067,58.47,69407.1291,49.5,0.27838,0.00019,10.36357]
[1712673609109,58.47,69407.1291,49.5,0.27838,0.00019,10.36357]
[1712673609801,58.47,69417.1807,49.5,0.28025,0.00019,10.39888]
[1712673610128,58.47,69417.1807,49.5,0.28025,0.00019,10.39888]
[1712673610348,58.47,69417.1807,49.5,0.28025,0.00019,10.39888]
[1712673610482,58.47,69417.1807,49.5,0.28025,0.00019,10.39888]
[1712673610539,58.47,69417.1807,49.5,0.28025,0.00019,10.39888]
[1712673610957,58.47,69424.4697,49.5,0.28161,0.00019,10.42432]
[1712673611067,58.47,69424.4697,49.5,0.28161,0.00019,10.42432]
[1712673611213,58.47,69424.4697,49.5,0.28161,0.00019,10.42432]
[1712673611235,58.47,69424.4697,49.5,0.28161,0.00019,10.42432]
[1712673611797,58.47,69399.7146,49.5,0.277,0.00019,10.33742]
[1712673612617,58.47,69392.1111,49.5,0.2756,0.00019,10.31056]
[1712673612964,58.47,69392.1111,49.5,0.2756,0.00019,10.31056]
[1712673613026,58.47,69392.1111,49.5,0.2756,0.00019,10.31056]
[1712673613284,58.47,69392.1111,49.5,0.2756,0.00019,10.31056]
[1712673613325,58.47,69392.1111,49.5,0.2756,0.00019,10.31056]
[1712673614817,58.48,69372.8746,49.5,0.27206,0.00018,10.24205]
[1712673615290,58.48,69372.8746,49.5,0.27206,0.00018,10.24205]
[1712673615757,58.48,69371.1893,49.5,0.27175,0.00018,10.23605]
[1712673615773,58.48,69371.1893,49.5,0.27175,0.00018,10.23605]
[1712673616014,58.48,69371.1893,49.5,0.27175,0.00018,10.23605]
[1712673616771,58.48,69371.1893,49.5,0.27175,0.00018,10.23605]
[1712673617481,58.48,69369.4519,49.5,0.27143,0.00018,10.22984]
[1712673618250,58.48,69365.5368,49.5,0.27072,0.00018,10.21586]
[1712673618296,58.48,69365.5368,49.5,0.27072,0.00018,10.21586]
[1712673619304,58.48,69365.3287,49.5,0.27069,0.00018,10.21514]
[1712673619379,58.48,69365.3287,49.5,0.27069,0.00018,10.21514]
[1712673620214,58.48,69370.4399,49.5,0.27162,0.00018,10.23353]
[1712673620619,58.48,69370.4399,49.5,0.27162,0.00018,10.23353]
[1712673620630,58.48,69370.4399,49.5,0.27162,0.00018,10.23353]
[1712673621566,58.48,69355.7976,49.5,0.26894,0.00018,10.18068]
[1712673621897,58.48,69355.7976,49.5,0.26894,0.00018,10.18068]
[1712673622103,58.48,69355.7976,49.5,0.26894,0.00018,10.18068]
[1712673623503,58.48,69355.7976,49.5,0.26894,0.00018,10.18068]
[1712673623890,58.48,69301.2525,49.5,0.25906,0.00018,9.98049]
[1712673624372,58.48,69301.2525,49.5,0.25906,0.00018,9.98049]
[1712673624723,58.48,69301.2525,49.5,0.25906,0.00018,9.98049]
[1712673624899,58.48,69272.5003,49.5,0.25394,0.00018,9.87305]
[1712673624970,58.48,69272.5003,49.5,0.25394,0.00018,9.87305]
[1712673625877,58.48,69272.5003,49.5,0.25394,0.00018,9.87305]
[1712673626440,58.49,69282.7302,49.5,0.25577,0.00018,9.91176]
[1712673626478,58.49,69282.7302,49.5,0.25577,0.00018,9.91176]
[1712673626541,58.49,69282.7302,49.5,0.25577,0.00018,9.91176]
[1712673626563,58.49,69282.7302,49.5,0.25577,0.00018,9.91176]
[1712673626815,58.49,69282.7302,49.5,0.25577,0.00018,9.91176]
[1712673628434,58.49,69307.4394,49.5,0.2602,0.00018,10.00407]
[1712673628958,58.49,69318.6666,49.5,0.26223,0.00018,10.04561]
[1712673628993,58.49,69318.6666,49.5,0.26223,0.00018,10.04561]
[1712673629175,58.49,69318.6666,49.5,0.26223,0.00018,10.04561]
[1712673629510,58.49,69318.6666,49.5,0.26223,0.00018,10.04561]
[1712673629765,58.49,69318.6666,49.5,0.26223,0.00018,10.04561]
[1712673630048,58.49,69321.3251,49.5,0.26271,0.00018,10.05541]
[1712673630408,58.49,69321.3251,49.5,0.26271,0.00018,10.05541]
[1712673630939,58.49,69341.761,49.5,0.26642,0.00018,10.13046]
[1712673631273,58.49,69341.761,49.5,0.26642,0.00018,10.13046]
[1712673631728,58.49,69341.761,49.5,0.26642,0.00018,10.13046]
[1712673635286,58.49,69330.4278,49.5,0.26426,0.00018,10.08229]
[1712673636446,58.49,69300.4388,49.5,0.25886,0.00018,9.97151]
[1712673638995,58.49,69332.5836,49.5,0.26466,0.00018,10.09031]
[1712673641531,58.49,69335.8832,49.5,0.26525,0.00018,10.10226]
[1712673641731,58.49,69335.8832,49.5,0.26525,0.00018,10.10226]
[1712673642065,58.49,69336.4,49.5,0.26534,0.00018,10.10408]
[1712673642733,58.49,69336.4,49.5,0.26534,0.00018,10.10408]
[1712673643033,58.49,69354.7542,49.5,0.26869,0.00018,10.17098]
[1712673647061,58.49,69329.5082,49.5,0.2641,0.00018,10.07901]
[1712673647985,58.49,69329.5082,49.5,0.2641,0.00018,10.07901]
[1712673648491,58.49,69329.5822,49.5,0.26411,0.00018,10.07924]
[1712673649075,58.49,69346.1589,49.5,0.26713,0.00018,10.13994]
[1712673654112,58.5,69341.9066,49.5,0.26637,0.00018,10.1246]
[1712673659150,58.5,69336.0738,49.5,0.26531,0.00018,10.10342]
[1712673661713,58.5,69347.4773,49.5,0.2674,0.00018,10.14523]
[1712673661954,58.5,69347.4773,49.5,0.2674,0.00018,10.14523]
[1712673662042,58.5,69347.4773,49.5,0.2674,0.00018,10.14523]
[1712673663428,58.5,69342.3344,49.5,0.26645,0.00018,10.12627]
[1712673663588,58.5,69342.3344,49.5,0.26645,0.00018,10.12627]
[1712673663788,58.5,69342.3344,49.5,0.26645,0.00018,10.12627]
[1712673664117,58.5,69342.3344,49.5,0.26645,0.00018,10.12627]
[1712673664196,58.5,69331.61,49.5,0.2645,0.00018,10.08699]
[1712673664433,58.5,69331.61,49.5,0.2645,0.00018,10.08699]
[1712673664582,58.5,69331.61,49.5,0.2645,0.00018,10.08699]
[1712673664749,58.5,69331.61,49.5,0.2645,0.00018,10.08699]
[1712673665373,58.5,69337.4312,49.5,0.26556,0.00018,10.10845]
[1712673665552,58.5,69337.4312,49.5,0.26556,0.00018,10.10845]
[1712673666200,58.5,69382.4977,49.5,0.27381,0.00018,10.27125]
[1712673666619,58.5,69382.4977,49.5,0.27381,0.00018,10.27125]
[1712673666788,58.5,69382.4977,49.5,0.27381,0.00018,10.27125]
[1712673668063,58.5,69383.7089,49.5,0.27403,0.00018,10.27548]
[1712673668214,58.5,69352.6054,49.5,0.26832,0.00018,10.16359]
[1712673671235,58.5,69336.2304,49.5,0.26534,0.00018,10.10404]
[1712673675265,58.5,69358.4194,49.5,0.2694,0.00018,10.18489]
[1712673676437,58.5,69371.2216,49.5,0.27175,0.00018,10.23102]
[1712673676539,58.5,69371.2216,49.5,0.27175,0.00018,10.23102]
[1712673676698,58.5,69371.2216,49.5,0.27175,0.00018,10.23102]
[1712673676841,58.5,69371.2216,49.5,0.27175,0.00018,10.23102]
[1712673677449,58.5,69385.0816,49.5,0.2743,0.00018,10.28056]
[1712673681812,58.5,69376.4367,49.5,0.27269,0.00018,10.24935]
[1712673682311,58.49,69353.1067,49.5,0.2684,0.00018,10.16513]
[1712673682484,58.49,69353.1067,49.5,0.2684,0.00018,10.16513]
[1712673683502,58.49,69354.623,49.5,0.26867,0.00018,10.1705]
[1712673684954,58.49,69362.4799,49.5,0.27011,0.00018,10.19895]
[1712673685332,58.49,69382.0687,49.5,0.27371,0.00018,10.26924]
[1712673686820,58.49,69389.7549,49.5,0.27512,0.00018,10.29655]
[1712673689077,58.49,69386.6913,49.5,0.27455,0.00018,10.28547]
[1712673690366,58.48,69352.5592,49.5,0.26826,0.00018,10.16249]
[1712673691377,58.48,69335.6647,49.5,0.26508,0.00018,10.09398]
[1712673695406,58.48,69317.2581,49.5,0.26173,0.00018,10.0261]
[1712673696681,58.48,69317.3935,49.5,0.26176,0.00018,10.02662]
[1712673697335,58.48,69317.3935,49.5,0.26176,0.00018,10.02662]
[1712673697430,58.48,69312.9537,49.5,0.26096,0.00018,10.01023]
[1712673699677,58.48,69314.5959,49.5,0.26124,0.00018,10.01608]
[1712673702950,58.47,69293.0469,49.5,0.25735,0.00018,9.93561]
[1712673706484,58.47,69270.7813,49.5,0.25337,0.00018,9.85173]
[1712673706596,58.47,69270.7813,49.5,0.25337,0.00018,9.85173]
[1712673706680,58.47,69270.7813,49.5,0.25337,0.00018,9.85173]
[1712673707461,58.47,69270.7813,49.5,0.25337,0.00018,9.85173]
[1712673707504,58.47,69260.709,49.5,0.25158,0.00018,9.8136]
[1712673707858,58.47,69260.709,49.5,0.25158,0.00018,9.8136]
[1712673708607,58.47,69250.2793,49.5,0.24973,0.00018,9.7739]
[1712673709166,58.47,69250.2793,49.5,0.24973,0.00018,9.7739]
[1712673710511,58.47,69218.2057,49.5,0.2441,0.00017,9.65089]
[1712673711448,58.47,69189.1892,49.5,0.23908,0.00017,9.53849]
[1712673712474,58.47,69189.1892,49.5,0.23908,0.00017,9.53849]
[1712673713692,58.48,69181.7696,49.5,0.23782,0.00017,9.50997]
[1712673714446,58.48,69161.8665,49.5,0.23442,0.00017,9.43208]
[1712673714588,58.48,69161.8665,49.5,0.23442,0.00017,9.43208]
[1712673714986,58.48,69161.8665,49.5,0.23442,0.00017,9.43208]
[1712673715608,58.49,69167.2508,49.5,0.23536,0.00017,9.45376]
[1712673715630,58.49,69167.2508,49.5,0.23536,0.00017,9.45376]
[1712673715892,58.49,69167.2508,49.5,0.23536,0.00017,9.45376]
[1712673717478,58.5,69181.4933,49.5,0.23786,0.00017,9.51077]
[1712673717889,58.5,69181.4933,49.5,0.23786,0.00017,9.51077]
[1712673717984,58.5,69181.4933,49.5,0.23786,0.00017,9.51077]
[1712673719277,58.5,69178.9486,49.5,0.23742,0.00017,9.50089]
[1712673720369,58.5,69181.4431,49.5,0.23786,0.00017,9.51071]
[1712673721021,58.5,69180.4688,49.5,0.23769,0.00017,9.50696]
[1712673721719,58.5,69179.3815,49.5,0.2375,0.00017,9.50272]
[1712673722855,58.5,69175.6372,49.5,0.23686,0.00017,9.48809]
[1712673724223,58.51,69170.5528,49.5,0.23602,0.00017,9.4689]
[1712673724259,58.51,69170.5528,49.5,0.23602,0.00017,9.4689]
[1712673724387,58.51,69170.5528,49.5,0.23602,0.00017,9.4689]
[1712673725617,58.52,69143.1441,49.5,0.23139,0.00017,9.36164]
[1712673725915,58.52,69143.1441,49.5,0.23139,0.00017,9.36164]
[1712673726047,58.52,69143.1441,49.5,0.23139,0.00017,9.36164]
[1712673726055,58.52,69143.1441,49.5,0.23139,0.00017,9.36164]
[1712673726376,58.52,69143.1441,49.5,0.23139,0.00017,9.36164]
[1712673726493,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673726560,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673726571,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673726608,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673726617,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673726814,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673727445,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673727458,58.52,69139.5252,49.5,0.23078,0.00017,9.34733]
[1712673728110,58.52,69130.5653,49.5,0.22927,0.00017,9.31179]
[1712673728381,58.52,69130.5653,49.5,0.22927,0.00017,9.31179]
[1712673728801,58.52,69122.663,49.5,0.22794,0.00017,9.28039]
[1712673729262,58.52,69122.663,49.5,0.22794,0.00017,9.28039]
[1712673729387,58.52,69122.663,49.5,0.22794,0.00017,9.28039]
[1712673730924,58.52,69126.1714,49.5,0.22853,0.00017,9.29453]
[1712673732361,58.52,69119.93,49.5,0.22749,0.00017,9.26973]
[1712673732426,58.52,69119.93,49.5,0.22749,0.00017,9.26973]
[1712673732528,58.52,69109.8396,49.5,0.2258,0.00017,9.22955]
[1712673732836,58.52,69109.8396,49.5,0.2258,0.00017,9.22955]
[1712673733160,58.52,69109.8396,49.5,0.2258,0.00017,9.22955]
[1712673733305,58.52,69109.8396,49.5,0.2258,0.00017,9.22955]
[1712673733428,58.52,69109.8396,49.5,0.2258,0.00017,9.22955]
[1712673733543,58.52,69109.8396,49.5,0.2258,0.00017,9.22955]
[1712673733695,58.53,69101.8909,49.5,0.22451,0.00017,9.19849]
[1712673733900,58.53,69101.8909,49.5,0.22451,0.00017,9.19849]
[1712673734560,58.53,69101.8909,49.5,0.22451,0.00017,9.19849]
[1712673734770,58.53,69101.5446,49.5,0.22445,0.00017,9.19719]
[1712673734935,58.53,69101.5446,49.5,0.22445,0.00017,9.19719]
[1712673734993,58.53,69101.5446,49.5,0.22445,0.00017,9.19719]
[1712673735195,58.53,69101.5446,49.5,0.22445,0.00017,9.19719]
[1712673735360,58.53,69101.5446,49.5,0.22445,0.00017,9.19719]
[1712673735480,58.53,69139.4182,49.5,0.23081,0.00017,9.34812]
[1712673736247,58.53,69139.4182,49.5,0.23081,0.00017,9.34812]
[1712673736261,58.53,69139.4182,49.5,0.23081,0.00017,9.34812]
[1712673738290,58.53,69140.382,49.5,0.23098,0.00017,9.35199]
[1712673738515,58.54,69134.1647,49.5,0.22994,0.00017,9.32769]
[1712673739493,58.54,69134.1647,49.5,0.22994,0.00017,9.32769]
[1712673739817,58.55,69133.6768,49.5,0.2299,0.00017,9.32653]
[1712673740046,58.55,69133.6768,49.5,0.2299,0.00017,9.32653]
[1712673740396,58.55,69133.6768,49.5,0.2299,0.00017,9.32653]
[1712673740541,58.55,69133.6768,49.5,0.2299,0.00017,9.32653]
[1712673740702,58.55,69133.6768,49.5,0.2299,0.00017,9.32653]
[1712673741308,58.55,69126.3013,49.5,0.22866,0.00017,9.29735]
[1712673741478,58.55,69133.9967,49.5,0.22996,0.00017,9.32799]
[1712673741537,58.55,69133.9967,49.5,0.22996,0.00017,9.32799]
[1712673744446,58.55,69116.4098,49.5,0.22701,0.00017,9.25826]
[1712673744503,58.55,69116.4098,49.5,0.22701,0.00017,9.25826]
[1712673744558,58.55,69116.4098,49.5,0.22701,0.00017,9.25826]
[1712673745213,58.55,69116.4098,49.5,0.22701,0.00017,9.25826]
[1712673745678,58.55,69116.4098,49.5,0.22701,0.00017,9.25826]
[1712673745759,58.56,69094.5634,49.5,0.22339,0.00017,9.17154]
[1712673745862,58.56,69094.5634,49.5,0.22339,0.00017,9.17154]
[1712673745942,58.56,69094.5634,49.5,0.22339,0.00017,9.17154]
[1712673746231,58.56,69094.5634,49.5,0.22339,0.00017,9.17154]
[1712673747304,58.56,69079.737,49.5,0.22095,0.00017,9.11218]
[1712673747797,58.56,69085.2686,49.5,0.22187,0.00017,9.1347]
[1712673747903,58.56,69085.2686,49.5,0.22187,0.00017,9.1347]
[1712673748980,58.56,69081.9581,49.5,0.22133,0.00017,9.12146]
[1712673749200,58.56,69081.9581,49.5,0.22133,0.00017,9.12146]
[1712673749656,58.56,69081.9581,49.5,0.22133,0.00017,9.12146]
[1712673749972,58.57,69077.8997,49.5,0.22067,0.00016,9.10523]
[1712673750074,58.57,69077.8997,49.5,0.22067,0.00016,9.10523]
[1712673751244,58.57,69087.5663,49.5,0.22228,0.00017,9.14447]
[1712673751419,58.57,69087.5663,49.5,0.22228,0.00017,9.14447]
[1712673751850,58.57,69107.2205,49.5,0.22543,0.00017,9.21614]
[1712673752534,58.57,69107.2205,49.5,0.22543,0.00017,9.21614]
[1712673752992,58.57,69093.2385,49.5,0.2231,0.00017,9.16013]
[1712673753116,58.57,69093.2385,49.5,0.2231,0.00017,9.16013]
[1712673753486,58.57,69093.2385,49.5,0.2231,0.00017,9.16013]
[1712673753513,58.57,69093.2385,49.5,0.2231,0.00017,9.16013]
[1712673753814,58.57,69109.8594,49.5,0.22587,0.00017,9.22662]
[1712673754413,58.57,69109.8594,49.5,0.22587,0.00017,9.22662]
[1712673754726,58.57,69109.8594,49.5,0.22587,0.00017,9.22662]
[1712673754825,58.57,69090.0069,49.5,0.22256,0.00017,9.147]
[1712673755575,58.57,69090.0069,49.5,0.22256,0.00017,9.147]
[1712673756001,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756217,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756224,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756333,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756692,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756708,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756760,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756810,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756841,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673756901,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673757289,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673757715,58.57,69090.8608,49.5,0.2227,0.00017,9.15047]
[1712673758064,58.57,69088.89,49.5,0.22238,0.00017,9.14266]
[1712673758082,58.57,69088.89,49.5,0.22238,0.00017,9.14266]
[1712673758616,58.57,69088.89,49.5,0.22238,0.00017,9.14266]
[1712673758733,58.57,69088.89,49.5,0.22238,0.00017,9.14266]
[1712673759445,58.57,69083.3063,49.5,0.22146,0.00017,9.12028]
[1712673759624,58.57,69083.3063,49.5,0.22146,0.00017,9.12028]
[1712673760664,58.57,69076.1169,49.5,0.22028,0.00016,9.09145]
[1712673763888,58.6,69049.7278,49.5,0.21605,0.00016,8.98711]
[1712673764362,58.6,69049.7278,49.5,0.21605,0.00016,8.98711]
[1712673764371,58.6,69049.7278,49.5,0.21605,0.00016,8.98711]
[1712673764807,58.6,69049.7278,49.5,0.21605,0.00016,8.98711]
[1712673765151,58.6,69046.5132,49.5,0.21553,0.00016,8.97414]
[1712673765839,58.6,69046.5132,49.5,0.21553,0.00016,8.97414]
[1712673766316,58.59,69046.3964,49.5,0.21549,0.00016,8.97321]
[1712673766342,58.59,69046.3964,49.5,0.21549,0.00016,8.97321]
[1712673767624,58.59,69033.9406,49.5,0.21348,0.00016,8.92273]
[1712673768009,58.6,69035.2069,49.5,0.21369,0.00016,8.92792]
[1712673768340,58.6,69035.2069,49.5,0.21369,0.00016,8.92792]
[1712673768848,58.6,69035.2069,49.5,0.21369,0.00016,8.92792]
[1712673769537,58.6,69031.9752,49.5,0.21317,0.00016,8.91496]
[1712673771102,58.6,69012.6339,49.5,0.21007,0.00016,8.83633]
[1712673771289,58.6,69012.6339,49.5,0.21007,0.00016,8.83633]
[1712673771786,58.6,69012.6339,49.5,0.21007,0.00016,8.83633]
[1712673772951,58.62,68987.1242,49.5,0.20606,0.00016,8.73315]
[1712673773443,58.62,68987.1242,49.5,0.20606,0.00016,8.73315]
[1712673773914,58.62,68987.1242,49.5,0.20606,0.00016,8.73315]
[1712673773958,58.65,68938.5818,49.5,0.19857,0.00016,8.53597]
[1712673774082,58.65,68938.5818,49.5,0.19857,0.00016,8.53597]
[1712673774364,58.65,68938.5818,49.5,0.19857,0.00016,8.53597]
[1712673774569,58.69,68933.1901,49.5,0.1979,0.00015,8.51767]
[1712673774838,58.69,68933.1901,49.5,0.1979,0.00015,8.51767]
[1712673774965,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673775268,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673775608,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673776051,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673776257,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673776343,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673776829,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673776892,58.72,68954.5911,49.5,0.20136,0.00016,8.6097]
[1712673777897,58.78,68970.9772,49.5,0.2042,0.00016,8.68406]
[1712673777919,58.78,68970.9772,49.5,0.2042,0.00016,8.68406]
[1712673777963,58.78,68970.9772,49.5,0.2042,0.00016,8.68406]
[1712673778561,58.78,68970.9772,49.5,0.2042,0.00016,8.68406]
[1712673778849,58.78,68970.9772,49.5,0.2042,0.00016,8.68406]
[1712673778996,58.81,68992.3915,49.5,0.2077,0.00016,8.77499]
[1712673779079,58.81,68992.3915,49.5,0.2077,0.00016,8.77499]
[1712673779523,58.81,68992.3915,49.5,0.2077,0.00016,8.77499]
[1712673779946,58.81,68992.3915,49.5,0.2077,0.00016,8.77499]
[1712673779972,58.81,68992.3915,49.5,0.2077,0.00016,8.77499]
[1712673780466,58.81,68999.7548,49.5,0.20888,0.00016,8.80529]
[1712673780814,58.81,68999.7548,49.5,0.20888,0.00016,8.80529]
[1712673781107,58.82,69011.1246,49.5,0.21071,0.00016,8.85187]
[1712673781146,58.82,69011.1246,49.5,0.21071,0.00016,8.85187]
[1712673781227,58.82,69011.1246,49.5,0.21071,0.00016,8.85187]
[1712673781722,58.82,69011.1246,49.5,0.21071,0.00016,8.85187]
[1712673781882,58.82,69011.1246,49.5,0.21071,0.00016,8.85187]
[1712673782016,58.82,69033.7165,49.5,0.21436,0.00016,8.94408]
[1712673782170,58.82,69033.7165,49.5,0.21436,0.00016,8.94408]
[1712673782239,58.82,69033.7165,49.5,0.21436,0.00016,8.94408]
[1712673782849,58.82,69033.7165,49.5,0.21436,0.00016,8.94408]
[1712673783023,58.82,69053.9992,49.5,0.21766,0.00016,9.02633]
[1712673783074,58.82,69053.9992,49.5,0.21766,0.00016,9.02633]
[1712673783219,58.82,69053.9992,49.5,0.21766,0.00016,9.02633]
[1712673783280,58.82,69053.9992,49.5,0.21766,0.00016,9.02633]
[1712673784025,58.82,69053.9992,49.5,0.21766,0.00016,9.02633]
[1712673785964,58.83,69070.4944,49.5,0.22038,0.00016,9.09316]
[1712673787778,58.83,69083.7157,49.5,0.22257,0.00017,9.14633]
[1712673787861,58.83,69083.7157,49.5,0.22257,0.00017,9.14633]
[1712673788255,58.83,69079.4212,49.5,0.22187,0.00016,9.12948]
[1712673788925,58.83,69079.4212,49.5,0.22187,0.00016,9.12948]
[1712673789065,58.84,69061.4013,49.5,0.21894,0.00016,9.05779]
[1712673789237,58.84,69061.4013,49.5,0.21894,0.00016,9.05779]
[1712673789328,58.84,69061.4013,49.5,0.21894,0.00016,9.05779]
[1712673790072,58.84,69032.8873,49.5,0.21432,0.00016,8.943]
[1712673790540,58.84,69032.8873,49.5,0.21432,0.00016,8.943]
[1712673790587,58.84,69032.8873,49.5,0.21432,0.00016,8.943]
[1712673790758,58.84,69032.8873,49.5,0.21432,0.00016,8.943]
[1712673790899,58.84,69032.8873,49.5,0.21432,0.00016,8.943]
[1712673791051,58.84,69032.8873,49.5,0.21432,0.00016,8.943]
[1712673791080,58.85,69054.0,49.5,0.21778,0.00016,9.02901]
[1712673791268,58.85,69054.0,49.5,0.21778,0.00016,9.02901]
[1712673791501,58.85,69054.0,49.5,0.21778,0.00016,9.02901]
[1712673791524,58.85,69054.0,49.5,0.21778,0.00016,9.02901]
[1712673791548,58.85,69054.0,49.5,0.21778,0.00016,9.02901]
[1712673792087,58.85,69085.7248,49.5,0.223,0.00017,9.15664]
[1712673792160,58.85,69085.7248,49.5,0.223,0.00017,9.15664]
[1712673792687,58.85,69085.7248,49.5,0.223,0.00017,9.15664]
[1712673793078,58.85,69085.7248,49.5,0.223,0.00017,9.15664]
[1712673793243,58.86,69081.9917,49.5,0.22239,0.00016,9.14202]
[1712673793490,58.86,69081.9917,49.5,0.22239,0.00016,9.14202]
[1712673793530,58.86,69081.9917,49.5,0.22239,0.00016,9.14202]
[1712673793622,58.86,69081.9917,49.5,0.22239,0.00016,9.14202]
[1712673793717,58.86,69081.9917,49.5,0.22239,0.00016,9.14202]
[1712673794259,58.86,69089.9024,49.5,0.22373,0.00017,9.17428]
[1712673794301,58.86,69089.9024,49.5,0.22373,0.00017,9.17428]
[1712673796179,58.88,69078.4085,49.5,0.22189,0.00016,9.12965]
[1712673796724,58.88,69078.4085,49.5,0.22189,0.00016,9.12965]
[1712673796831,58.88,69078.4085,49.5,0.22189,0.00016,9.12965]
[1712673797084,58.88,69078.4085,49.5,0.22189,0.00016,9.12965]
[1712673797136,58.88,69078.4085,49.5,0.22189,0.00016,9.12965]
[1712673797345,58.88,69078.4085,49.5,0.22189,0.00016,9.12965]
[1712673798132,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673798861,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673799178,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673799284,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673799470,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673799718,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673799746,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673800032,58.89,69109.8984,49.5,0.22714,0.00017,9.25588]
[1712673800444,58.89,69125.7418,49.5,0.2298,0.00017,9.31892]
[1712673800873,58.89,69125.7418,49.5,0.2298,0.00017,9.31892]
[1712673801154,58.89,69146.2955,49.5,0.23327,0.00017,9.39979]
[1712673801416,58.89,69146.2955,49.5,0.23327,0.00017,9.39979]
[1712673801435,58.89,69146.2955,49.5,0.23327,0.00017,9.39979]
[1712673801842,58.89,69146.2955,49.5,0.23327,0.00017,9.39979]
[1712673801917,58.89,69146.2955,49.5,0.23327,0.00017,9.39979]
[1712673802137,58.89,69146.2955,49.5,0.23327,0.00017,9.39979]
[1712673802322,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673802500,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673802684,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673802836,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673803301,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673803377,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673803394,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673803500,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673803518,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673803750,58.89,69153.0347,49.5,0.23442,0.00017,9.42629]
[1712673804262,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673804325,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673804412,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673804787,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673804976,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673805038,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673805050,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673805071,58.89,69156.0042,49.5,0.23492,0.00017,9.43798]
[1712673805179,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673805327,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673805856,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673805967,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673805989,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673806051,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673806073,58.89,69220.6608,49.5,0.24604,0.00017,9.68774]
[1712673806187,58.89,69248.6353,49.5,0.25094,0.00018,9.79388]
[1712673806840,58.89,69248.6353,49.5,0.25094,0.00018,9.79388]
[1712673806975,58.89,69248.6353,49.5,0.25094,0.00018,9.79388]
[1712673808174,58.89,69241.3081,49.5,0.24964,0.00018,9.76609]
[1712673808200,58.9,69207.1776,49.5,0.24372,0.00017,9.63662]
[1712673808406,58.9,69207.1776,49.5,0.24372,0.00017,9.63662]
[1712673808560,58.9,69207.1776,49.5,0.24372,0.00017,9.63662]
[1712673808645,58.9,69207.1776,49.5,0.24372,0.00017,9.63662]
[1712673808868,58.9,69207.1776,49.5,0.24372,0.00017,9.63662]
[1712673810252,58.91,69179.7791,49.5,0.23906,0.00017,9.53213]
[1712673810795,58.91,69179.7791,49.5,0.23906,0.00017,9.53213]
[1712673810917,58.91,69179.7791,49.5,0.23906,0.00017,9.53213]
[1712673811224,58.91,69179.7791,49.5,0.23906,0.00017,9.53213]
[1712673811251,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811322,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811469,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811480,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811500,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811637,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811737,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673811864,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673812080,58.91,69179.7791,49.5,0.23895,0.00017,9.52513]
[1712673812292,58.91,69189.4181,49.5,0.24061,0.00017,9.56253]
[1712673812503,58.91,69189.4181,49.5,0.24061,0.00017,9.56253]
[1712673813612,58.91,69189.3141,49.5,0.24059,0.00017,9.56222]
[1712673814042,58.91,69189.3141,49.5,0.24059,0.00017,9.56222]
[1712673814369,58.91,69189.3141,49.5,0.24059,0.00017,9.56222]
[1712673814821,58.91,69189.3141,49.5,0.24059,0.00017,9.56222]
[1712673814839,58.91,69189.3141,49.5,0.24059,0.00017,9.56222]
[1712673815184,58.91,69189.3141,49.5,0.24059,0.00017,9.56222]
[1712673815731,58.92,69184.1157,49.5,0.23971,0.00017,9.54237]
[1712673815739,58.92,69184.1157,49.5,0.23971,0.00017,9.54237]
[1712673815773,58.92,69184.1157,49.5,0.23971,0.00017,9.54237]
[1712673815904,58.92,69184.1157,49.5,0.23971,0.00017,9.54237]
[1712673817046,58.92,69180.6776,49.5,0.23915,0.00017,9.52966]
[1712673817053,58.92,69180.6776,49.5,0.23915,0.00017,9.52966]
[1712673817717,58.93,69185.0506,49.5,0.23992,0.00017,9.54698]
[1712673817809,58.93,69185.0506,49.5,0.23992,0.00017,9.54698]
[1712673817939,58.93,69185.0506,49.5,0.23992,0.00017,9.54698]
[1712673818064,58.93,69185.0506,49.5,0.23992,0.00017,9.54698]
[1712673818844,58.93,69201.0172,49.5,0.24267,0.00017,9.60856]
[1712673819291,58.94,69224.1803,49.5,0.24671,0.00017,9.6977]
[1712673820258,58.94,69224.1803,49.5,0.24671,0.00017,9.6977]
[1712673820475,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673820502,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673820583,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673820633,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673820948,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673821235,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673821257,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673821272,58.94,69237.5422,49.5,0.24905,0.00018,9.7485]
[1712673822251,58.94,69238.8346,49.5,0.24928,0.00018,9.75345]
[1712673822312,58.94,69209.8691,49.5,0.24424,0.00017,9.64338]
[1712673823678,58.94,69224.1007,49.5,0.24672,0.00017,9.69779]
[1712673824889,58.94,69219.2549,49.5,0.24588,0.00017,9.6795]
[1712673825034,58.94,69219.2549,49.5,0.24588,0.00017,9.6795]
[1712673825256,58.94,69219.2549,49.5,0.24588,0.00017,9.6795]
[1712673825655,58.95,69209.6373,49.5,0.24423,0.00017,9.64299]
[1712673827169,58.95,69213.8544,49.5,0.24497,0.00017,9.65933]
[1712673827515,58.95,69212.2292,49.5,0.24469,0.00017,9.65333]
[1712673827685,58.95,69212.2292,49.5,0.24469,0.00017,9.65333]
[1712673828072,58.95,69212.2292,49.5,0.24469,0.00017,9.65333]
[1712673828176,58.95,69212.2292,49.5,0.24469,0.00017,9.65333]
[1712673828691,58.96,69214.4287,49.5,0.2451,0.00017,9.66229]
[1712673828940,58.96,69214.4287,49.5,0.2451,0.00017,9.66229]
[1712673830550,58.97,69215.9112,49.5,0.24541,0.00017,9.66903]
[1712673830768,58.97,69215.9112,49.5,0.24541,0.00017,9.66903]
[1712673830899,58.97,69215.9112,49.5,0.24541,0.00017,9.66903]
[1712673830936,58.97,69215.9112,49.5,0.24541,0.00017,9.66903]
[1712673831208,58.97,69215.9112,49.5,0.24541,0.00017,9.66903]
[1712673836302,58.98,69216.4874,49.5,0.24553,0.00017,9.67168]
[1712673841352,58.97,69224.5151,49.5,0.24692,0.00017,9.70206]
[1712673841943,58.97,69228.7123,49.5,0.24765,0.00017,9.71793]
[1712673842349,58.97,69228.7123,49.5,0.24765,0.00017,9.71793]
[1712673842711,58.97,69213.3271,49.5,0.24497,0.00017,9.65934]
[1712673843345,58.97,69213.3271,49.5,0.24497,0.00017,9.65934]
[1712673843466,58.97,69192.579,49.5,0.24139,0.00017,9.57984]
[1712673843808,58.97,69192.579,49.5,0.24139,0.00017,9.57984]
[1712673843891,58.97,69192.579,49.5,0.24139,0.00017,9.57984]
[1712673844535,58.98,69188.3153,49.5,0.24066,0.00017,9.56344]
[1712673845480,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673845991,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673846311,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673846322,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673846694,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673846895,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673847020,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673847303,58.98,69159.5672,49.5,0.23575,0.00017,9.45217]
[1712673847491,58.98,69130.4465,49.5,0.23084,0.00017,9.33846]
[1712673847789,58.98,69130.4465,49.5,0.23084,0.00017,9.33846]
[1712673847909,58.98,69130.4465,49.5,0.23084,0.00017,9.33846]
[1712673848108,58.98,69130.4465,49.5,0.23084,0.00017,9.33846]
[1712673848496,59.05,69108.081,49.5,0.22736,0.00017,9.25629]
[1712673848639,59.05,69108.081,49.5,0.22736,0.00017,9.25629]
[1712673849747,59.14,69093.7546,49.5,0.22534,0.00017,9.2079]
[1712673850734,59.16,69092.8865,49.5,0.22529,0.00017,9.20646]
[1712673850985,59.16,69092.8865,49.5,0.22529,0.00017,9.20646]
[1712673851284,59.16,69092.8865,49.5,0.22529,0.00017,9.20646]
[1712673852432,59.16,69107.801,49.5,0.22776,0.00017,9.26552]
[1712673853191,59.16,69116.8032,49.5,0.22927,0.00017,9.301]
[1712673853727,59.16,69127.6384,49.5,0.23108,0.00017,9.34351]
[1712673854825,59.16,69138.3532,49.5,0.23288,0.00017,9.3854]
[1712673855165,59.16,69138.3532,49.5,0.23288,0.00017,9.3854]
[1712673855446,59.16,69111.9049,49.5,0.22845,0.00017,9.28174]
[1712673855745,59.16,69111.9049,49.5,0.22845,0.00017,9.28174]
[1712673856213,59.16,69111.9049,49.5,0.22845,0.00017,9.28174]
[1712673856570,59.16,69103.8618,49.5,0.22712,0.00017,9.25012]
[1712673856815,59.16,69103.8618,49.5,0.22712,0.00017,9.25012]
[1712673857547,59.16,69103.8618,49.5,0.22712,0.00017,9.25012]
[1712673857947,59.17,69091.5558,49.5,0.22512,0.00017,9.20242]
[1712673858009,59.17,69091.5558,49.5,0.22512,0.00017,9.20242]
[1712673858669,59.18,69096.0866,49.5,0.2259,0.00017,9.22117]
[1712673858721,59.18,69096.0866,49.5,0.2259,0.00017,9.22117]
[1712673859706,59.18,69096.7014,49.5,0.22602,0.00017,9.22383]
[1712673860049,59.18,69096.7014,49.5,0.22602,0.00017,9.22383]
[1712673860156,59.18,69096.7014,49.5,0.22602,0.00017,9.22383]
[1712673861445,59.19,69130.7399,49.5,0.23171,0.00017,9.35825]
[1712673862989,59.19,69142.3709,49.5,0.23367,0.00017,9.40357]
[1712673863663,59.19,69153.5963,49.5,0.23556,0.00017,9.44715]
[1712673863733,59.19,69153.5963,49.5,0.23556,0.00017,9.44715]
[1712673865470,59.19,69148.5706,49.5,0.23471,0.00017,9.42754]
[1712673866087,59.19,69156.0635,49.5,0.23597,0.00017,9.45654]
[1712673868738,59.18,69143.184,49.5,0.23378,0.00017,9.40626]
[1712673869403,59.18,69143.184,49.5,0.23378,0.00017,9.40626]
[1712673869810,59.18,69145.707,49.5,0.23421,0.00017,9.41607]
[1712673870172,59.18,69145.707,49.5,0.23421,0.00017,9.41607]
[1712673870797,59.18,69152.2274,49.5,0.23531,0.00017,9.44144]
[1712673871448,59.18,69152.2274,49.5,0.23531,0.00017,9.44144]
[1712673871658,59.18,69137.0063,49.5,0.23263,0.00017,9.3752]
[1712673872180,59.18,69137.0063,49.5,0.23263,0.00017,9.3752]
[1712673872373,59.18,69137.0063,49.5,0.23263,0.00017,9.3752]
[1712673873191,59.25,69140.4392,49.5,0.23346,0.00017,9.39408]
[1712673873435,59.25,69140.4392,49.5,0.23346,0.00017,9.39408]
[1712673873546,59.25,69135.2136,49.5,0.23258,0.00017,9.37379]
[1712673873916,59.25,69135.2136,49.5,0.23258,0.00017,9.37379]
[1712673874000,59.25,69135.2136,49.5,0.23258,0.00017,9.37379]
[1712673874097,59.25,69135.2136,49.5,0.23258,0.00017,9.37379]
[1712673874713,59.25,69130.1111,49.5,0.23173,0.00017,9.35396]
[1712673876058,59.26,69130.0289,49.5,0.23174,0.00017,9.35416]
[1712673876447,59.26,69099.2455,49.5,0.22661,0.00017,9.23347]
[1712673876461,59.26,69099.2455,49.5,0.22661,0.00017,9.23347]
[1712673877228,59.26,69099.2455,49.5,0.22661,0.00017,9.23347]
[1712673877318,59.26,69099.2455,49.5,0.22661,0.00017,9.23347]
[1712673877386,59.26,69099.2455,49.5,0.22661,0.00017,9.23347]
[1712673877757,59.26,69109.2677,49.5,0.22829,0.00017,9.27325]
[1712673877809,59.26,69109.2677,49.5,0.22829,0.00017,9.27325]
[1712673877871,59.26,69109.2677,49.5,0.22829,0.00017,9.27325]
[1712673877910,59.26,69109.2677,49.5,0.22829,0.00017,9.27325]
[1712673878774,59.26,69109.2622,49.5,0.22829,0.00017,9.27335]
[1712673879465,59.26,69134.7541,49.5,0.23256,0.00017,9.37337]
[1712673879767,59.26,69134.7541,49.5,0.23256,0.00017,9.37337]
[1712673881156,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881168,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881416,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881549,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881560,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881618,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881696,59.26,69131.3822,49.5,0.232,0.00017,9.36023]
[1712673881746,59.26,69128.3897,49.5,0.2315,0.00017,9.34857]
[1712673881760,59.26,69128.3897,49.5,0.2315,0.00017,9.34857]
[1712673881911,59.26,69128.3897,49.5,0.2315,0.00017,9.34857]
[1712673882523,59.27,69116.3873,49.5,0.2295,0.00017,9.30164]
[1712673882633,59.27,69116.3873,49.5,0.2295,0.00017,9.30164]
[1712673883007,59.27,69116.3873,49.5,0.2295,0.00017,9.30164]
[1712673885667,59.29,69095.6677,49.5,0.22613,0.00017,9.22192]
[1712673886835,59.29,69097.1343,49.5,0.22638,0.00017,9.22786]
[1712673887672,59.29,69097.1343,49.5,0.22638,0.00017,9.22786]
[1712673887801,59.29,69104.1877,49.5,0.22756,0.00017,9.2559]
[1712673888418,59.29,69104.1877,49.5,0.22756,0.00017,9.2559]
[1712673888614,59.29,69104.1877,49.5,0.22756,0.00017,9.2559]
[1712673888643,59.29,69104.1877,49.5,0.22756,0.00017,9.2559]
[1712673888776,59.29,69104.1877,49.5,0.22756,0.00017,9.2559]
[1712673888808,59.29,69108.5963,49.5,0.2283,0.00017,9.27336]
[1712673889696,59.29,69108.5963,49.5,0.2283,0.00017,9.27336]
[1712673889857,59.29,69123.7192,49.5,0.23082,0.00017,9.3327]
[1712673890215,59.29,69123.7192,49.5,0.23082,0.00017,9.3327]
[1712673890690,59.29,69123.7192,49.5,0.23082,0.00017,9.3327]
[1712673891334,59.29,69132.7249,49.5,0.23233,0.00017,9.36789]
[1712673891417,59.29,69132.7249,49.5,0.23233,0.00017,9.36789]
[1712673891765,59.29,69146.3791,49.5,0.23463,0.00017,9.42101]
[1712673892552,59.29,69146.3791,49.5,0.23463,0.00017,9.42101]
[1712673893790,59.29,69147.4075,49.5,0.23481,0.00017,9.42508]
[1712673893832,59.29,69162.6669,49.5,0.23739,0.00017,9.48425]
[1712673894205,59.29,69162.6669,49.5,0.23739,0.00017,9.48425]
[1712673895832,59.3,69188.1306,49.5,0.24174,0.00017,9.58228]
[1712673896605,59.3,69188.1306,49.5,0.24174,0.00017,9.58228]
[1712673901632,59.3,69185.319,49.5,0.24129,0.00017,9.57206]
[1712673902208,59.3,69195.4568,49.5,0.24303,0.00017,9.61087]
[1712673903984,59.31,69200.1081,49.5,0.24385,0.00017,9.62908]
[1712673904744,59.31,69200.1081,49.5,0.24385,0.00017,9.62908]
[1712673906998,59.34,69201.9989,49.5,0.2443,0.00017,9.63896]
[1712673909724,59.36,69184.6983,49.5,0.24139,0.00017,9.57427]
[1712673912173,59.36,69194.7323,49.5,0.24313,0.00017,9.61285]
[1712673912190,59.36,69194.7323,49.5,0.24313,0.00017,9.61285]
[1712673912458,59.36,69197.8321,49.5,0.24366,0.00017,9.62475]
[1712673912781,59.36,69197.8321,49.5,0.24366,0.00017,9.62475]
[1712673913343,59.36,69197.8321,49.5,0.24366,0.00017,9.62475]
[1712673913969,59.36,69231.8128,49.5,0.24952,0.00017,9.75284]
[1712673914087,59.36,69231.8128,49.5,0.24952,0.00017,9.75284]
[1712673914457,59.36,69231.8128,49.5,0.24952,0.00017,9.75284]
[1712673914977,59.34,69248.2217,49.5,0.25234,0.00018,9.81326]
[1712673915982,59.34,69220.9224,49.5,0.24758,0.00017,9.71085]
[1712673916109,59.34,69220.9224,49.5,0.24758,0.00017,9.71085]
[1712673918446,59.34,69240.0984,49.5,0.25093,0.00017,9.783]
[1712673920967,59.33,69248.1929,49.5,0.25229,0.00018,9.81227]
[1712673921108,59.32,69242.405,49.5,0.25124,0.00017,9.78988]
[1712673922699,59.32,69242.4612,49.5,0.25125,0.00017,9.79001]
[1712673924534,59.33,69252.4328,49.5,0.25301,0.00018,9.82758]
[1712673924952,59.33,69252.4328,49.5,0.25301,0.00018,9.82758]
[1712673926123,59.32,69255.83,49.5,0.25358,0.00018,9.83971]
[1712673927476,59.32,69264.5791,49.5,0.25511,0.00018,9.87206]
[1712673929513,59.32,69265.8679,49.5,0.25534,0.00018,9.87681]
[1712673929612,59.32,69265.8679,49.5,0.25534,0.00018,9.87681]
[1712673931692,59.31,69266.1166,49.5,0.25526,0.00018,9.87057]
[1712673934609,59.31,69264.8703,49.5,0.25504,0.00018,9.86589]
[1712673934823,59.31,69264.8703,49.5,0.25504,0.00018,9.86589]
[1712673935326,59.31,69270.4119,49.5,0.25602,0.00018,9.88637]
[1712673935973,59.31,69270.4119,49.5,0.25602,0.00018,9.88637]
[1712673939537,59.31,69274.5957,49.5,0.25674,0.00018,9.90143]
[1712673939683,59.31,69274.5957,49.5,0.25674,0.00018,9.90143]
[1712673941066,59.31,69274.5957,49.5,0.25674,0.00018,9.90143]
[1712673941885,59.31,69288.1195,49.5,0.25913,0.00018,9.95124]
[1712673941932,59.31,69288.1195,49.5,0.25913,0.00018,9.95124]
[1712673941970,59.31,69288.1195,49.5,0.25913,0.00018,9.95124]
[1712673944216,59.31,69294.4506,49.5,0.26026,0.00018,9.97448]
[1712673944259,59.31,69294.4506,49.5,0.26026,0.00018,9.97448]
[1712673946762,59.31,69290.1795,49.5,0.2595,0.00018,9.95884]
[1712673947288,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673947495,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673947726,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673948030,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673948277,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673948526,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673948548,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673948673,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673948742,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673949101,59.31,69282.7692,49.5,0.25819,0.00018,9.93168]
[1712673949738,59.31,69276.7747,49.5,0.25714,0.00018,9.90975]
[1712673950076,59.31,69276.7747,49.5,0.25714,0.00018,9.90975]
[1712673950233,59.31,69243.3943,49.5,0.25126,0.00017,9.78571]
[1712673951013,59.31,69243.3943,49.5,0.25126,0.00017,9.78571]
[1712673951242,59.31,69214.6218,49.5,0.24626,0.00017,9.67749]
[1712673951402,59.31,69214.6218,49.5,0.24626,0.00017,9.67749]
[1712673951897,59.31,69214.6218,49.5,0.24626,0.00017,9.67749]
[1712673952183,59.31,69214.6218,49.5,0.24626,0.00017,9.67749]
[1712673952234,59.31,69214.6218,49.5,0.24626,0.00017,9.67749]
[1712673953956,59.31,69203.8272,49.5,0.24441,0.00017,9.63676]
[1712673954001,59.31,69203.8272,49.5,0.24441,0.00017,9.63676]
[1712673954029,59.31,69203.8272,49.5,0.24441,0.00017,9.63676]
[1712673957623,59.32,69214.6019,49.5,0.2463,0.00017,9.67832]
[1712673957819,59.32,69214.6019,49.5,0.2463,0.00017,9.67832]
[1712673958585,59.33,69202.2953,49.5,0.24419,0.00017,9.63184]
[1712673958705,59.33,69202.2953,49.5,0.24419,0.00017,9.63184]
[1712673959133,59.33,69202.2953,49.5,0.24419,0.00017,9.63184]
[1712673959412,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673959672,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673959731,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673959802,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673959891,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673960076,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673960232,59.33,69213.0553,49.5,0.24607,0.00017,9.67316]
[1712673960304,59.33,69231.6224,49.5,0.24929,0.00017,9.74328]
[1712673960432,59.33,69231.6224,49.5,0.24929,0.00017,9.74328]
[1712673960613,59.33,69231.6224,49.5,0.24929,0.00017,9.74328]
[1712673960823,59.33,69231.6224,49.5,0.24929,0.00017,9.74328]
[1712673961834,59.33,69245.6347,49.5,0.25174,0.00018,9.7958]
[1712673962317,59.33,69276.4709,49.5,0.25717,0.00018,9.91032]
[1712673963185,59.33,69276.4709,49.5,0.25717,0.00018,9.91032]
[1712673963848,59.33,69287.1223,49.5,0.25904,0.00018,9.94914]
[1712673964371,59.33,69276.8402,49.5,0.25721,0.00018,9.91133]
[1712673965205,59.33,69276.8402,49.5,0.25721,0.00018,9.91133]
[1712673965790,59.33,69274.4689,49.5,0.2568,0.00018,9.90269]
[1712673965956,59.33,69274.4689,49.5,0.2568,0.00018,9.90269]
[1712673966346,59.33,69248.3398,49.5,0.2522,0.00018,9.80574]
[1712673967352,59.33,69226.7923,49.5,0.24845,0.00017,9.72501]
[1712673969654,59.34,69212.2185,49.5,0.24594,0.00017,9.67035]
[1712673970323,59.34,69212.2185,49.5,0.24594,0.00017,9.67035]
[1712673971230,59.34,69212.2185,49.5,0.24594,0.00017,9.67035]
[1712673971317,59.34,69212.2185,49.5,0.24594,0.00017,9.67035]
[1712673971746,59.34,69216.0565,49.5,0.24661,0.00017,9.68501]
[1712673972387,59.37,69196.7235,49.5,0.24339,0.00017,9.61412]
[1712673973239,59.37,69196.7235,49.5,0.24339,0.00017,9.61412]
[1712673973365,59.37,69196.7235,49.5,0.24339,0.00017,9.61412]
[1712673973403,59.37,69176.1123,49.5,0.23987,0.00017,9.53548]
[1712673973800,59.37,69176.1123,49.5,0.23987,0.00017,9.53548]
[1712673974123,59.37,69176.1123,49.5,0.23987,0.00017,9.53548]
[1712673975414,59.39,69195.5086,49.5,0.24326,0.00017,9.61114]
[1712673975620,59.39,69195.5086,49.5,0.24326,0.00017,9.61114]
[1712673976345,59.39,69195.5086,49.5,0.24326,0.00017,9.61114]
[1712673976373,59.39,69195.5086,49.5,0.24326,0.00017,9.61114]
[1712673976488,59.4,69186.7076,49.5,0.2418,0.00017,9.57861]
[1712673976857,59.4,69186.7076,49.5,0.2418,0.00017,9.57861]
[1712673976915,59.4,69186.7076,49.5,0.2418,0.00017,9.57861]
[1712673978047,59.4,69186.7076,49.5,0.2418,0.00017,9.57861]
[1712673978232,59.4,69186.7076,49.5,0.2418,0.00017,9.57861]
[1712673978503,59.4,69171.3965,49.5,0.23919,0.00017,9.52012]
[1712673978669,59.4,69171.3965,49.5,0.23919,0.00017,9.52012]
[1712673978713,59.4,69171.3965,49.5,0.23919,0.00017,9.52012]
[1712673979444,59.41,69124.2905,49.5,0.23127,0.00017,9.33825]
[1712673980814,59.41,69124.2905,49.5,0.23127,0.00017,9.33825]
[1712673981261,59.41,69124.2905,49.5,0.23127,0.00017,9.33825]
[1712673982703,59.42,69101.0085,49.5,0.22742,0.00017,9.24772]
[1712673983654,59.42,69098.4257,49.5,0.22701,0.00017,9.23794]
[1712673983987,59.42,69098.4257,49.5,0.22701,0.00017,9.23794]
[1712673984027,59.42,69098.4257,49.5,0.22701,0.00017,9.23794]
[1712673985364,59.43,69113.3213,49.5,0.22952,0.00017,9.29728]
[1712673985370,59.43,69113.3213,49.5,0.22952,0.00017,9.29728]
[1712673986867,59.44,69107.368,49.5,0.22857,0.00017,9.27479]
[1712673986911,59.44,69107.368,49.5,0.22857,0.00017,9.27479]
[1712673987173,59.44,69107.368,49.5,0.22857,0.00017,9.27479]
[1712673988201,59.44,69107.368,49.5,0.22857,0.00017,9.27479]
[1712673988507,59.45,69090.5308,49.5,0.22581,0.00016,9.20941]
[1712673989074,59.45,69090.5308,49.5,0.22581,0.00016,9.20941]
[1712673989425,59.45,69090.5308,49.5,0.22581,0.00016,9.20941]
[1712673989455,59.45,69090.5308,49.5,0.22581,0.00016,9.20941]
[1712673989645,59.45,69090.5308,49.5,0.22581,0.00016,9.20941]
[1712673990125,59.45,69090.5308,49.5,0.22581,0.00016,9.20941]
[1712673990469,59.51,69076.131,49.5,0.22369,0.00016,9.15823]
[1712673990764,59.51,69076.131,49.5,0.22369,0.00016,9.15823]
[1712673990845,59.51,69076.131,49.5,0.22369,0.00016,9.15823]
[1712673991065,59.51,69076.131,49.5,0.22369,0.00016,9.15823]
[1712673991370,59.51,69076.131,49.5,0.22369,0.00016,9.15823]
[1712673991950,59.52,69070.0858,49.5,0.22261,0.00016,9.12783]
[1712673992335,59.52,69070.0858,49.5,0.22261,0.00016,9.12783]
[1712673993447,59.65,69098.6245,49.5,0.22782,0.00017,9.2521]
[1712673993699,59.65,69098.6245,49.5,0.22782,0.00017,9.2521]
[1712673993718,59.65,69098.6245,49.5,0.22782,0.00017,9.2521]
[1712673993741,59.65,69098.6245,49.5,0.22782,0.00017,9.2521]
[1712673994153,59.65,69098.6245,49.5,0.22782,0.00017,9.2521]
[1712673994241,59.65,69098.6245,49.5,0.22782,0.00017,9.2521]
[1712673995181,59.69,69106.0762,49.5,0.22923,0.00017,9.2853]
[1712673995918,59.75,69111.6433,49.5,0.23037,0.00017,9.31185]
[1712673996208,59.75,69111.6433,49.5,0.23037,0.00017,9.31185]
[1712673996220,59.75,69111.6433,49.5,0.23037,0.00017,9.31185]
[1712673996321,59.75,69111.6433,49.5,0.23037,0.00017,9.31185]
[1712673996608,59.79,69136.2361,49.5,0.23462,0.00017,9.41026]
[1712673996826,59.79,69136.2361,49.5,0.23462,0.00017,9.41026]
[1712673997369,59.79,69136.2361,49.5,0.23462,0.00017,9.41026]
[1712673997381,59.79,69136.2361,49.5,0.23462,0.00017,9.41026]
[1712673997523,59.79,69136.2361,49.5,0.23462,0.00017,9.41026]
[1712673997856,59.82,69144.8763,49.5,0.23619,0.00017,9.44609]
[1712673997988,59.82,69144.8763,49.5,0.23619,0.00017,9.44609]
[1712673998076,59.82,69144.8763,49.5,0.23619,0.00017,9.44609]
[1712673998539,59.82,69144.8763,49.5,0.23619,0.00017,9.44609]
[1712673998592,59.85,69146.8286,49.5,0.23662,0.00017,9.456]
[1712673999576,59.85,69146.8286,49.5,0.23662,0.00017,9.456]
[1712674000025,59.85,69146.8286,49.5,0.23662,0.00017,9.456]
[1712674000641,59.85,69155.9212,49.5,0.23816,0.00017,9.49099]
[1712674001143,59.85,69155.9212,49.5,0.23816,0.00017,9.49099]
[1712674001602,59.89,69127.0405,49.5,0.23348,0.00017,9.38367]
[1712674002391,59.89,69127.0405,49.5,0.23348,0.00017,9.38367]
[1712674002489,59.94,69107.6619,49.5,0.23047,0.00017,9.31349]
[1712674002524,59.94,69107.6619,49.5,0.23047,0.00017,9.31349]
[1712674002661,59.94,69107.6619,49.5,0.23047,0.00017,9.31349]
[1712674002830,59.94,69107.6619,49.5,0.23047,0.00017,9.31349]
[1712674002866,59.94,69107.6619,49.5,0.23047,0.00017,9.31349]
[1712674005665,60.12,69093.1587,49.5,0.22877,0.00016,9.27309]
[1712674005677,60.12,69093.1587,49.5,0.22877,0.00016,9.27309]
[1712674006306,60.12,69093.1587,49.5,0.22877,0.00016,9.27309]
[1712674006396,60.12,69093.1587,49.5,0.22877,0.00016,9.27309]
[1712674006404,60.12,69093.1587,49.5,0.22877,0.00016,9.27309]
[1712674006637,60.19,69074.0917,49.5,0.22589,0.00016,9.20444]
[1712674006886,60.19,69074.0917,49.5,0.22589,0.00016,9.20444]
[1712674008540,60.31,69057.1373,49.5,0.2236,0.00016,9.14933]
[1712674008552,60.31,69057.1373,49.5,0.2236,0.00016,9.14933]
[1712674008554,60.31,69057.1373,49.5,0.2236,0.00016,9.14933]
[1712674009233,60.37,69066.1805,49.5,0.2253,0.00016,9.18999]
[1712674009411,60.37,69066.1805,49.5,0.2253,0.00016,9.18999]
[1712674010323,60.43,69077.4935,49.5,0.22738,0.00016,9.23922]
[1712674011207,60.43,69077.4935,49.5,0.22738,0.00016,9.23922]
[1712674011821,60.55,69071.6352,49.5,0.22689,0.00016,9.2273]
[1712674011851,60.55,69071.6352,49.5,0.22689,0.00016,9.2273]
[1712674012462,60.55,69071.6352,49.5,0.22689,0.00016,9.2273]
[1712674012808,60.61,69079.588,49.5,0.22842,0.00016,9.26328]
[1712674016287,60.71,69097.6375,49.5,0.23176,0.00016,9.3413]
[1712674018624,60.76,69090.7131,49.5,0.23083,0.00016,9.31942]
[1712674018886,60.76,69090.7131,49.5,0.23083,0.00016,9.31942]
[1712674018988,60.76,69090.7131,49.5,0.23083,0.00016,9.31942]
[1712674019355,60.76,69090.7131,49.5,0.23083,0.00016,9.31942]
[1712674019730,60.77,69108.9167,49.5,0.23385,0.00016,9.38952]
[1712674020432,60.77,69108.9167,49.5,0.23385,0.00016,9.38952]
[1712674020521,60.77,69108.9167,49.5,0.23385,0.00016,9.38952]
[1712674020744,60.78,69114.9039,49.5,0.23485,0.00016,9.4125]
[1712674021732,60.78,69114.9039,49.5,0.23485,0.00016,9.4125]
[1712674022022,60.78,69114.9039,49.5,0.23485,0.00016,9.4125]
[1712674022669,60.78,69114.9039,49.5,0.23485,0.00016,9.4125]
[1712674023555,60.78,69103.1454,49.5,0.23294,0.00016,9.36839]
[1712674024574,60.79,69087.2417,49.5,0.23035,0.00016,9.30818]
[1712674024863,60.79,69088.933,49.5,0.23065,0.00016,9.31507]
[1712674025432,60.79,69088.933,49.5,0.23065,0.00016,9.31507]
[1712674025752,60.79,69088.933,49.5,0.23065,0.00016,9.31507]
[1712674025876,60.8,69082.077,49.5,0.22955,0.00016,9.28932]
[1712674026772,60.8,69082.077,49.5,0.22955,0.00016,9.28932]
[1712674026950,60.8,69074.3641,49.5,0.22832,0.00016,9.26029]
[1712674029281,60.92,69062.6479,49.5,0.22689,0.00016,9.22592]
[1712674031485,61.05,69065.2333,49.5,0.22777,0.00016,9.24641]
[1712674032568,61.06,69081.966,49.5,0.23052,0.00016,9.31119]
[1712674033529,61.06,69081.966,49.5,0.23052,0.00016,9.31119]
[1712674034837,61.1,69100.4853,49.5,0.23369,0.00016,9.38488]
[1712674035158,61.1,69100.4853,49.5,0.23369,0.00016,9.38488]
[1712674035674,61.1,69100.4853,49.5,0.23369,0.00016,9.38488]
[1712674035925,61.1,69100.4853,49.5,0.23369,0.00016,9.38488]
[1712674036501,61.1,69100.4853,49.5,0.23369,0.00016,9.38488]
[1712674036810,61.1,69100.4853,49.5,0.23369,0.00016,9.38488]
[1712674037014,61.13,69100.8338,49.5,0.23388,0.00016,9.38914]
[1712674037860,61.13,69122.581,49.5,0.23746,0.00016,9.47114]
[1712674039452,61.14,69117.1407,49.5,0.23658,0.00016,9.45109]
[1712674040415,61.14,69120.3004,49.5,0.23711,0.00016,9.46312]
[1712674040659,61.14,69120.3004,49.5,0.23711,0.00016,9.46312]
[1712674041696,61.17,69107.6942,49.5,0.23515,0.00016,9.41819]
[1712674042644,61.17,69097.7793,49.5,0.23354,0.00016,9.3811]
[1712674042773,61.17,69097.7793,49.5,0.23354,0.00016,9.3811]
[1712674043225,61.17,69097.7793,49.5,0.23354,0.00016,9.3811]
[1712674043912,61.18,69074.2412,49.5,0.22975,0.00016,9.29272]
[1712674044429,61.18,69074.2412,49.5,0.22975,0.00016,9.29272]
[1712674046876,61.19,69074.7411,49.5,0.22987,0.00016,9.29546]
[1712674047255,61.2,69075.5737,49.5,0.23002,0.00016,9.29906]
[1712674047296,61.2,69075.5737,49.5,0.23002,0.00016,9.29906]
[1712674048189,61.2,69063.6129,49.5,0.22811,0.00016,9.25404]
[1712674048321,61.2,69063.6129,49.5,0.22811,0.00016,9.25404]
[1712674049522,61.21,69062.7018,49.5,0.22797,0.00016,9.25083]
[1712674050857,61.21,69056.69,49.5,0.22702,0.00016,9.22818]
[1712674051317,61.24,69062.7643,49.5,0.22811,0.00016,9.25398]
[1712674055005,61.27,69064.9261,49.5,0.22848,0.00016,9.25809]
[1712674055352,61.27,69064.9261,49.5,0.22848,0.00016,9.25809]
[1712674055405,61.27,69064.9261,49.5,0.22848,0.00016,9.25809]
[1712674055618,61.27,69064.9261,49.5,0.22848,0.00016,9.25809]
[1712674057001,61.28,69060.6212,49.5,0.22779,0.00016,9.24196]
[1712674057387,61.28,69061.69,49.5,0.22798,0.00016,9.2463]
[1712674057999,61.28,69061.69,49.5,0.22798,0.00016,9.2463]
[1712674058007,61.28,69061.69,49.5,0.22798,0.00016,9.2463]
[1712674058356,61.28,69070.8036,49.5,0.22946,0.00016,9.28118]
[1712674058379,61.28,69070.8036,49.5,0.22946,0.00016,9.28118]
[1712674058674,61.28,69070.8036,49.5,0.22946,0.00016,9.28118]
[1712674058698,61.28,69070.8036,49.5,0.22946,0.00016,9.28118]
[1712674059528,61.29,69078.5046,49.5,0.23072,0.00016,9.31081]
[1712674063210,61.36,69062.2926,49.5,0.22839,0.00016,9.25573]
[1712674064183,61.37,69071.6835,49.5,0.22992,0.00016,9.29182]
[1712674065237,61.37,69068.4293,49.5,0.22942,0.00016,9.27993]
[1712674065908,61.37,69068.4293,49.5,0.22942,0.00016,9.27993]
[1712674066385,61.38,69064.0006,49.5,0.22872,0.00016,9.2636]
[1712674069396,61.39,69067.5086,49.5,0.22932,0.00016,9.2776]
[1712674069474,61.39,69067.5086,49.5,0.22932,0.00016,9.2776]
[1712674070570,61.39,69065.5752,49.5,0.22902,0.00016,9.27048]
[1712674073012,61.39,69072.3042,49.5,0.23012,0.00016,9.29636]
[1712674073076,61.39,69072.3042,49.5,0.23012,0.00016,9.29636]
[1712674073137,61.39,69076.3518,49.5,0.23078,0.00016,9.31184]
[1712674073368,61.39,69076.3518,49.5,0.23078,0.00016,9.31184]
[1712674073504,61.39,69076.3518,49.5,0.23078,0.00016,9.31184]
[1712674075024,61.4,69088.0644,49.5,0.2327,0.00016,9.35639]
[1712674075466,61.4,69092.6632,49.5,0.23346,0.00016,9.37401]
[1712674075713,61.4,69092.6632,49.5,0.23346,0.00016,9.37401]
[1712674075726,61.4,69092.6632,49.5,0.23346,0.00016,9.37401]
[1712674076359,61.4,69106.191,49.5,0.23568,0.00016,9.42503]
[1712674078164,61.41,69106.6892,49.5,0.23578,0.00016,9.42732]
[1712674080159,61.41,69102.6022,49.5,0.23512,0.00016,9.41224]
[1712674080340,61.42,69103.2638,49.5,0.23524,0.00016,9.41495]
[1712674080621,61.42,69103.2638,49.5,0.23524,0.00016,9.41495]
[1712674080892,61.42,69103.2638,49.5,0.23524,0.00016,9.41495]
[1712674081199,61.42,69106.4501,49.5,0.23577,0.00016,9.42711]
[1712674082234,61.42,69118.6854,49.5,0.2378,0.00016,9.47331]
[1712674082255,61.42,69118.6854,49.5,0.2378,0.00016,9.47331]
[1712674082352,61.42,69118.6854,49.5,0.2378,0.00016,9.47331]
[1712674082605,61.42,69118.6854,49.5,0.2378,0.00016,9.47331]
[1712674082630,61.42,69118.6854,49.5,0.2378,0.00016,9.47331]
[1712674083990,61.43,69126.4762,49.5,0.23909,0.00016,9.50254]
[1712674084084,61.43,69126.4762,49.5,0.23909,0.00016,9.50254]
[1712674085837,61.43,69111.0885,49.5,0.23658,0.00016,9.44549]
[1712674086341,61.43,69122.5894,49.5,0.23847,0.00016,9.48852]
[1712674086590,61.43,69122.5894,49.5,0.23847,0.00016,9.48852]
[1712674087126,61.43,69122.5894,49.5,0.23847,0.00016,9.48852]
[1712674087330,61.43,69117.3059,49.5,0.23761,0.00016,9.46897]
[1712674088228,61.44,69098.38,49.5,0.23452,0.00016,9.39829]
[1712674088354,61.44,69098.38,49.5,0.23452,0.00016,9.39829]
[1712674088781,61.44,69098.38,49.5,0.23452,0.00016,9.39829]
[1712674088986,61.44,69098.38,49.5,0.23452,0.00016,9.39829]
[1712674089236,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089265,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089416,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089423,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089436,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089483,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089497,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089603,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089634,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674089653,61.44,69080.3851,49.5,0.2316,0.00016,9.33073]
[1712674091352,61.44,69067.1175,49.5,0.22947,0.00016,9.28093]
[1712674091968,61.44,69067.1175,49.5,0.22947,0.00016,9.28093]
[1712674092115,61.44,69067.1175,49.5,0.22947,0.00016,9.28093]
[1712674092207,61.44,69067.1175,49.5,0.22947,0.00016,9.28093]
[1712674092296,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092367,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092376,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092389,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092438,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092441,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092466,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674092554,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674093216,61.44,69066.4453,49.5,0.22937,0.00016,9.27858]
[1712674093334,61.45,69053.6693,49.5,0.22733,0.00016,9.23035]
[1712674094275,61.45,69025.4676,49.5,0.22284,0.00016,9.1229]
[1712674094411,61.45,69025.4676,49.5,0.22284,0.00016,9.1229]
[1712674094841,61.45,69025.4676,49.5,0.22284,0.00016,9.1229]
[1712674094936,61.45,69025.4676,49.5,0.22284,0.00016,9.1229]
[1712674095572,61.45,69017.6207,49.5,0.22161,0.00016,9.09308]
[1712674096183,61.45,69017.6207,49.5,0.22161,0.00016,9.09308]
[1712674096208,61.45,69017.6207,49.5,0.22161,0.00016,9.09308]
[1712674096638,61.46,69012.3896,49.5,0.22079,0.00016,9.07327]
[1712674096743,61.46,69012.3896,49.5,0.22079,0.00016,9.07327]
[1712674098229,61.46,69021.4241,49.5,0.22223,0.00016,9.10822]
[1712674098346,61.46,69006.7386,49.5,0.21993,0.00016,9.05208]
[1712674098416,61.46,69006.7386,49.5,0.21993,0.00016,9.05208]
[1712674098916,61.46,69006.7386,49.5,0.21993,0.00016,9.05208]
[1712674099281,61.46,69006.7386,49.5,0.21993,0.00016,9.05208]
[1712674099309,61.47,68987.4359,49.5,0.21691,0.00016,8.97792]
[1712674099859,61.47,68987.4359,49.5,0.21691,0.00016,8.97792]
[1712674100068,61.47,68987.4359,49.5,0.21691,0.00016,8.97792]
[1712674100302,61.47,68987.4359,49.5,0.21691,0.00016,8.97792]
[1712674100805,61.47,68975.4686,49.5,0.21506,0.00016,8.93192]
[1712674100892,61.47,68975.4686,49.5,0.21506,0.00016,8.93192]
[1712674100900,61.47,68975.4686,49.5,0.21506,0.00016,8.93192]
[1712674101569,61.47,68972.3725,49.5,0.21459,0.00016,8.92017]
[1712674102380,61.48,68962.0863,49.5,0.21301,0.00015,8.88044]
[1712674102393,61.48,68962.0863,49.5,0.21301,0.00015,8.88044]
[1712674102442,61.48,68962.0863,49.5,0.21301,0.00015,8.88044]
[1712674102469,61.48,68962.0863,49.5,0.21301,0.00015,8.88044]
[1712674102491,61.48,68962.0863,49.5,0.21301,0.00015,8.88044]
[1712674102924,61.48,68962.0863,49.5,0.21301,0.00015,8.88044]
[1712674103541,61.48,68946.8138,49.5,0.21067,0.00015,8.82122]
[1712674103693,61.48,68946.8138,49.5,0.21067,0.00015,8.82122]
[1712674104041,61.48,68946.8138,49.5,0.21067,0.00015,8.82122]
[1712674104242,61.48,68946.8138,49.5,0.21067,0.00015,8.82122]
[1712674104349,61.48,68927.8325,49.5,0.20777,0.00015,8.74725]
[1712674104636,61.48,68927.8325,49.5,0.20777,0.00015,8.74725]
[1712674104805,61.48,68927.8325,49.5,0.20777,0.00015,8.74725]
[1712674104842,61.48,68927.8325,49.5,0.20777,0.00015,8.74725]
[1712674104859,61.48,68927.8325,49.5,0.20777,0.00015,8.74725]
[1712674105057,61.48,68927.8325,49.5,0.20777,0.00015,8.74725]
[1712674105489,61.49,68923.7643,49.5,0.20716,0.00015,8.73161]
[1712674105654,61.49,68923.7643,49.5,0.20716,0.00015,8.73161]
[1712674105822,61.49,68923.7643,49.5,0.20716,0.00015,8.73161]
[1712674105932,61.49,68923.7643,49.5,0.20716,0.00015,8.73161]
[1712674106039,61.49,68923.7643,49.5,0.20716,0.00015,8.73161]
[1712674106063,61.49,68923.7643,49.5,0.20716,0.00015,8.73161]
[1712674106362,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674106369,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674106459,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674106496,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674106584,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674106645,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674106863,61.49,68895.4972,49.5,0.2029,0.00015,8.62085]
[1712674107371,61.49,68916.2997,49.5,0.20605,0.00015,8.70291]
[1712674108383,61.5,68885.2059,49.5,0.20138,0.00015,8.58075]
[1712674108409,61.5,68885.2059,49.5,0.20138,0.00015,8.58075]
[1712674108825,61.5,68885.2059,49.5,0.20138,0.00015,8.58075]
[1712674108873,61.5,68885.2059,49.5,0.20138,0.00015,8.58075]
[1712674109304,61.5,68885.2059,49.5,0.20138,0.00015,8.58075]
[1712674112938,61.51,68888.0386,49.5,0.20173,0.00015,8.58591]
[1712674112990,61.51,68888.0386,49.5,0.20173,0.00015,8.58591]
[1712674113356,61.51,68888.0386,49.5,0.20173,0.00015,8.58591]
[1712674114051,61.51,68896.9215,49.5,0.20307,0.00015,8.62119]
[1712674114375,61.51,68896.9215,49.5,0.20307,0.00015,8.62119]
[1712674115155,61.51,68903.7648,49.5,0.20412,0.00015,8.64857]
[1712674115169,61.51,68903.7648,49.5,0.20412,0.00015,8.64857]
[1712674115326,61.51,68903.7648,49.5,0.20412,0.00015,8.64857]
[1712674116437,61.54,68939.6573,49.5,0.20967,0.00015,8.7916]
[1712674117124,61.54,68939.6573,49.5,0.20967,0.00015,8.7916]
[1712674117929,61.54,68950.8037,49.5,0.21139,0.00015,8.83521]
[1712674118067,61.54,68950.8037,49.5,0.21139,0.00015,8.83521]
[1712674118451,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674118841,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674119704,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674119750,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674119852,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674120011,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674120396,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674120405,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674120433,61.59,68922.6294,49.5,0.20729,0.00015,8.73043]
[1712674120584,61.6,68919.8976,49.5,0.20689,0.00015,8.72004]
[1712674120737,61.6,68919.8976,49.5,0.20689,0.00015,8.72004]
[1712674121249,61.6,68919.8976,49.5,0.20689,0.00015,8.72004]
[1712674121492,61.6,68907.0535,49.5,0.20495,0.00015,8.66991]
[1712674121728,61.6,68907.0535,49.5,0.20495,0.00015,8.66991]
[1712674121853,61.6,68907.0535,49.5,0.20495,0.00015,8.66991]
[1712674121885,61.6,68907.0535,49.5,0.20495,0.00015,8.66991]
[1712674122206,61.6,68907.0535,49.5,0.20495,0.00015,8.66991]
[1712674122308,61.6,68907.0535,49.5,0.20495,0.00015,8.66991]
[1712674122446,61.6,68883.9536,49.5,0.20149,0.00015,8.57932]
[1712674122955,61.6,68883.9536,49.5,0.20149,0.00015,8.57932]
[1712674123151,61.6,68883.9536,49.5,0.20149,0.00015,8.57932]
[1712674123352,61.6,68883.9536,49.5,0.20149,0.00015,8.57932]
[1712674123396,61.6,68883.9536,49.5,0.20149,0.00015,8.57932]
[1712674123484,61.61,68862.3952,49.5,0.19829,0.00015,8.49457]
[1712674124117,61.61,68862.3952,49.5,0.19829,0.00015,8.49457]
[1712674124290,61.61,68862.3952,49.5,0.19829,0.00015,8.49457]
[1712674124332,61.61,68862.3952,49.5,0.19829,0.00015,8.49457]
[1712674124390,61.61,68862.3952,49.5,0.19829,0.00015,8.49457]
[1712674124481,61.61,68862.3952,49.5,0.19829,0.00015,8.49457]
[1712674124525,61.61,68821.5501,49.5,0.1923,0.00015,8.33279]
[1712674124680,61.61,68821.5501,49.5,0.1923,0.00015,8.33279]
[1712674125223,61.61,68821.5501,49.5,0.1923,0.00015,8.33279]
[1712674125271,61.61,68821.5501,49.5,0.1923,0.00015,8.33279]
[1712674125489,61.61,68798.8221,49.5,0.18903,0.00014,8.24283]
[1712674125854,61.61,68798.8221,49.5,0.18903,0.00014,8.24283]
[1712674126021,61.61,68798.8221,49.5,0.18903,0.00014,8.24283]
[1712674126066,61.61,68798.8221,49.5,0.18903,0.00014,8.24283]
[1712674126510,61.62,68778.8343,49.5,0.18619,0.00014,8.1635]
[1712674126692,61.62,68778.8343,49.5,0.18619,0.00014,8.1635]
[1712674127321,61.62,68778.8343,49.5,0.18619,0.00014,8.1635]
[1712674127503,61.62,68778.8343,49.5,0.18619,0.00014,8.1635]
[1712674127547,61.62,68757.0795,49.5,0.18312,0.00014,8.07701]
[1712674127602,61.62,68757.0795,49.5,0.18312,0.00014,8.07701]
[1712674128219,61.62,68757.0795,49.5,0.18312,0.00014,8.07701]
[1712674128307,61.62,68757.0795,49.5,0.18312,0.00014,8.07701]
[1712674128687,61.63,68757.6595,49.5,0.18322,0.00014,8.07996]
[1712674129166,61.63,68757.6595,49.5,0.18322,0.00014,8.07996]
[1712674129274,61.63,68757.6595,49.5,0.18322,0.00014,8.07996]
[1712674129366,61.63,68757.6595,49.5,0.18322,0.00014,8.07996]
[1712674129482,61.63,68757.6595,49.5,0.18322,0.00014,8.07996]
[1712674129530,61.63,68757.6595,49.5,0.18322,0.00014,8.07996]
[1712674129956,61.63,68742.4763,49.5,0.1811,0.00014,8.01961]
[1712674130382,61.63,68742.4763,49.5,0.1811,0.00014,8.01961]
[1712674130485,61.63,68742.4763,49.5,0.1811,0.00014,8.01961]
[1712674130539,61.69,68699.507,49.5,0.17537,0.00014,7.85381]
[1712674130670,61.69,68699.507,49.5,0.17537,0.00014,7.85381]
[1712674130834,61.69,68699.507,49.5,0.17537,0.00014,7.85381]
[1712674131956,61.7,68701.9491,49.5,0.17573,0.00014,7.86431]
[1712674132142,61.7,68701.9491,49.5,0.17573,0.00014,7.86431]
[1712674132482,61.7,68701.9491,49.5,0.17573,0.00014,7.86431]
[1712674132550,61.7,68701.9491,49.5,0.17573,0.00014,7.86431]
[1712674132552,61.75,68683.5599,49.5,0.1734,0.00014,7.79572]
[1712674132733,61.75,68683.5599,49.5,0.1734,0.00014,7.79572]
[1712674132755,61.75,68683.5599,49.5,0.1734,0.00014,7.79572]
[1712674133222,61.75,68683.5599,49.5,0.1734,0.00014,7.79572]
[1712674133288,61.75,68683.5599,49.5,0.1734,0.00014,7.79572]
[1712674133526,61.75,68683.5599,49.5,0.1734,0.00014,7.79572]
[1712674133821,61.8,68674.0381,49.5,0.1723,0.00014,7.76317]
[1712674134468,61.85,68680.1148,49.5,0.17335,0.00014,7.79389]
[1712674134670,61.85,68680.1148,49.5,0.17335,0.00014,7.79389]
[1712674134699,61.85,68680.1148,49.5,0.17335,0.00014,7.79389]
[1712674134812,61.85,68680.1148,49.5,0.17335,0.00014,7.79389]
[1712674134968,61.85,68680.1148,49.5,0.17335,0.00014,7.79389]
[1712674135592,61.89,68726.752,49.5,0.17993,0.00014,7.98528]
[1712674135810,61.89,68726.752,49.5,0.17993,0.00014,7.98528]
[1712674136312,61.89,68726.752,49.5,0.17993,0.00014,7.98528]
[1712674137445,62.03,68755.1171,49.5,0.18446,0.00014,8.11348]
[1712674137619,62.03,68755.1171,49.5,0.18446,0.00014,8.11348]
[1712674137659,62.03,68755.1171,49.5,0.18446,0.00014,8.11348]
[1712674137930,62.03,68755.1171,49.5,0.18446,0.00014,8.11348]
[1712674140131,62.1,68751.4392,49.5,0.18423,0.00014,8.10698]
[1712674140195,62.1,68751.4392,49.5,0.18423,0.00014,8.10698]
[1712674140409,62.1,68751.4392,49.5,0.18423,0.00014,8.10698]
[1712674141690,62.17,68757.8262,49.5,0.1854,0.00014,8.1396]
[1712674141931,62.17,68757.8262,49.5,0.1854,0.00014,8.1396]
[1712674142499,62.17,68757.8262,49.5,0.1854,0.00014,8.1396]
[1712674143119,62.2,68760.7133,49.5,0.18593,0.00014,8.15436]
[1712674143191,62.2,68760.7133,49.5,0.18593,0.00014,8.15436]
[1712674143447,62.23,68781.5941,49.5,0.18903,0.00014,8.24056]
[1712674143739,62.23,68781.5941,49.5,0.18903,0.00014,8.24056]
[1712674145535,62.26,68773.1208,49.5,0.18794,0.00014,8.21028]
[1712674145833,62.32,68774.3465,49.5,0.18833,0.00014,8.22088]
[1712674145878,62.32,68774.3465,49.5,0.18833,0.00014,8.22088]
[1712674145921,62.32,68774.3465,49.5,0.18833,0.00014,8.22088]
[1712674145965,62.32,68774.3465,49.5,0.18833,0.00014,8.22088]
[1712674145992,62.32,68774.3465,49.5,0.18833,0.00014,8.22088]
[1712674146244,62.32,68774.3465,49.5,0.18833,0.00014,8.22088]
[1712674146445,62.36,68801.8673,49.5,0.19242,0.00014,8.33337]
[1712674146815,62.36,68801.8673,49.5,0.19242,0.00014,8.33337]
[1712674147209,62.36,68801.8673,49.5,0.19242,0.00014,8.33337]
[1712674147675,62.38,68820.297,49.5,0.19519,0.00015,8.40863]
[1712674148011,62.38,68820.297,49.5,0.19519,0.00015,8.40863]
[1712674148077,62.38,68820.297,49.5,0.19519,0.00015,8.40863]
[1712674148091,62.38,68820.297,49.5,0.19519,0.00015,8.40863]
[1712674148232,62.38,68820.297,49.5,0.19519,0.00015,8.40863]
[1712674148679,62.42,68842.5842,49.5,0.19858,0.00015,8.49942]
[1712674148912,62.42,68842.5842,49.5,0.19858,0.00015,8.49942]
[1712674148949,62.42,68842.5842,49.5,0.19858,0.00015,8.49942]
[1712674149089,62.42,68842.5842,49.5,0.19858,0.00015,8.49942]
[1712674149701,62.43,68836.961,49.5,0.19777,0.00015,8.47799]
[1712674149768,62.43,68836.961,49.5,0.19777,0.00015,8.47799]
[1712674149790,62.43,68836.961,49.5,0.19777,0.00015,8.47799]
[1712674150548,62.43,68836.961,49.5,0.19777,0.00015,8.47799]
[1712674150552,62.43,68836.961,49.5,0.19777,0.00015,8.47799]
[1712674150692,62.45,68802.9732,49.5,0.19295,0.00014,8.34756]
[1712674150962,62.45,68802.9732,49.5,0.19295,0.00014,8.34756]
[1712674152003,62.49,68805.9928,49.5,0.19354,0.00014,8.36361]
[1712674152085,62.49,68805.9928,49.5,0.19354,0.00014,8.36361]
[1712674152866,62.52,68819.9047,49.5,0.19568,0.00014,8.4214]
[1712674152869,62.52,68819.9047,49.5,0.19568,0.00014,8.4214]
[1712674153085,62.52,68819.9047,49.5,0.19568,0.00014,8.4214]
[1712674153453,62.52,68819.9047,49.5,0.19568,0.00014,8.4214]
[1712674153793,62.55,68831.1655,49.5,0.19742,0.00015,8.468]
[1712674154414,62.55,68831.1655,49.5,0.19742,0.00015,8.468]
[1712674154806,62.58,68829.3334,49.5,0.19726,0.00015,8.46373]
[1712674154968,62.58,68829.3334,49.5,0.19726,0.00015,8.46373]
[1712674155531,62.61,68812.4399,49.5,0.19495,0.00014,8.40131]
[1712674156068,62.61,68812.4399,49.5,0.19495,0.00014,8.40131]
[1712674156202,62.61,68812.4399,49.5,0.19495,0.00014,8.40131]
[1712674157317,62.66,68810.9642,49.5,0.19493,0.00014,8.40072]
[1712674157353,62.66,68810.9642,49.5,0.19493,0.00014,8.40072]
[1712674158033,62.71,68823.4239,49.5,0.1969,0.00015,8.45355]
[1712674158089,62.71,68823.4239,49.5,0.1969,0.00015,8.45355]
[1712674158296,62.71,68823.4239,49.5,0.1969,0.00015,8.45355]
[1712674158420,62.71,68823.4239,49.5,0.1969,0.00015,8.45355]
[1712674158599,62.73,68821.4236,49.5,0.19672,0.00014,8.44869]
[1712674159555,62.73,68821.4236,49.5,0.19672,0.00014,8.44869]
[1712674159740,62.73,68821.4236,49.5,0.19672,0.00014,8.44869]
[1712674159857,62.77,68816.0374,49.5,0.19606,0.00014,8.43084]
[1712674159923,62.77,68816.0374,49.5,0.19606,0.00014,8.43084]
[1712674160407,62.77,68816.0374,49.5,0.19606,0.00014,8.43084]
[1712674160504,62.77,68816.0374,49.5,0.19606,0.00014,8.43084]
[1712674160524,62.77,68816.0374,49.5,0.19606,0.00014,8.43084]
[1712674160887,62.8,68807.2114,49.5,0.19492,0.00014,8.39989]
[1712674161076,62.8,68807.2114,49.5,0.19492,0.00014,8.39989]
[1712674161796,62.8,68815.546,49.5,0.19614,0.00014,8.43276]
[1712674162032,62.8,68815.546,49.5,0.19614,0.00014,8.43276]
[1712674162183,62.8,68815.546,49.5,0.19614,0.00014,8.43276]
[1712674162421,62.8,68815.546,49.5,0.19614,0.00014,8.43276]
[1712674162652,62.8,68815.546,49.5,0.19614,0.00014,8.43276]
[1712674162779,62.83,68850.0301,49.5,0.20125,0.00015,8.56901]
[1712674162876,62.83,68850.0301,49.5,0.20125,0.00015,8.56901]
[1712674163745,62.83,68850.0301,49.5,0.20125,0.00015,8.56901]
[1712674163885,62.83,68860.0067,49.5,0.20273,0.00015,8.60784]
[1712674163911,62.83,68860.0067,49.5,0.20273,0.00015,8.60784]
[1712674163941,62.83,68860.0067,49.5,0.20273,0.00015,8.60784]
[1712674163976,62.83,68860.0067,49.5,0.20273,0.00015,8.60784]
[1712674164030,62.83,68860.0067,49.5,0.20273,0.00015,8.60784]
[1712674165831,62.83,68879.7305,49.5,0.20566,0.00015,8.68421]
[1712674167277,62.83,68889.6814,49.5,0.20714,0.00015,8.72255]
[1712674168035,62.84,68878.7364,49.5,0.20552,0.00015,8.68061]
[1712674170281,62.84,68896.7456,49.5,0.20821,0.00015,8.75003]
[1712674170400,62.84,68896.7456,49.5,0.20821,0.00015,8.75003]
[1712674171371,62.84,68902.9855,49.5,0.20915,0.00015,8.77402]
[1712674171490,62.84,68902.9855,49.5,0.20915,0.00015,8.77402]
[1712674171535,62.84,68902.9855,49.5,0.20915,0.00015,8.77402]
[1712674173445,62.87,68939.3897,49.5,0.21465,0.00015,8.90872]
[1712674173677,62.87,68939.3897,49.5,0.21465,0.00015,8.90872]
[1712674173730,62.87,68939.3897,49.5,0.21465,0.00015,8.90872]
[1712674174437,62.87,68939.3897,49.5,0.21465,0.00015,8.90872]
[1712674175711,62.87,68932.9447,49.5,0.21368,0.00015,8.88446]
[1712674176577,62.9,68945.6542,49.5,0.2157,0.00015,8.93474]
[1712674177003,62.9,68945.6542,49.5,0.2157,0.00015,8.93474]
[1712674177277,62.9,68945.6542,49.5,0.2157,0.00015,8.93474]
[1712674177397,62.9,68945.6542,49.5,0.2157,0.00015,8.93474]
[1712674177645,62.9,68945.6542,49.5,0.2157,0.00015,8.93474]
[1712674177790,62.9,68945.6542,49.5,0.2157,0.00015,8.93474]
[1712674179201,62.9,68952.94,49.5,0.21683,0.00015,8.96279]
[1712674181463,62.9,68947.3406,49.5,0.21599,0.00015,8.94195]
[1712674186834,62.93,68954.3006,49.5,0.21715,0.00015,8.97065]
[1712674186872,62.93,68954.3006,49.5,0.21715,0.00015,8.97065]
[1712674187004,62.93,68950.7683,49.5,0.21662,0.00015,8.95743]
[1712674189961,62.94,68940.001,49.5,0.21499,0.00015,8.91704]
[1712674190127,62.94,68941.5576,49.5,0.21523,0.00015,8.923]
[1712674191085,62.94,68941.5576,49.5,0.21523,0.00015,8.923]
[1712674191405,62.94,68941.5576,49.5,0.21523,0.00015,8.923]
[1712674191621,62.94,68938.4669,49.5,0.21476,0.00015,8.91132]
[1712674191810,62.94,68938.4669,49.5,0.21476,0.00015,8.91132]
[1712674192028,62.94,68938.4669,49.5,0.21476,0.00015,8.91132]
[1712674192345,62.94,68938.4669,49.5,0.21476,0.00015,8.91132]
[1712674192685,62.94,68938.4669,49.5,0.21476,0.00015,8.91132]
[1712674193445,62.94,68937.6368,49.5,0.21464,0.00015,8.90822]
[1712674193504,62.94,68937.6368,49.5,0.21464,0.00015,8.90822]
[1712674193520,62.94,68937.6368,49.5,0.21464,0.00015,8.90822]
[1712674193573,62.94,68937.6368,49.5,0.21464,0.00015,8.90822]
[1712674193919,62.94,68937.6368,49.5,0.21464,0.00015,8.90822]
[1712674193998,62.94,68902.9431,49.5,0.20941,0.00015,8.77617]
[1712674194044,62.94,68902.9431,49.5,0.20941,0.00015,8.77617]
[1712674194412,62.94,68902.9431,49.5,0.20941,0.00015,8.77617]
[1712674194467,62.94,68876.3643,49.5,0.20545,0.00015,8.67446]
[1712674194893,62.94,68876.3643,49.5,0.20545,0.00015,8.67446]
[1712674195130,62.94,68876.3643,49.5,0.20545,0.00015,8.67446]
[1712674195556,62.94,68876.3643,49.5,0.20545,0.00015,8.67446]
[1712674196016,62.94,68855.0466,49.5,0.20232,0.00015,8.59261]
[1712674196320,62.94,68855.0466,49.5,0.20232,0.00015,8.59261]
[1712674197168,62.97,68847.8106,49.5,0.20136,0.00015,8.56725]
[1712674197171,62.97,68847.8106,49.5,0.20136,0.00015,8.56725]
[1712674197673,62.97,68850.3363,49.5,0.20173,0.00015,8.57719]
[1712674197796,62.97,68850.3363,49.5,0.20173,0.00015,8.57719]
[1712674197910,62.97,68850.3363,49.5,0.20173,0.00015,8.57719]
[1712674198238,62.97,68850.3363,49.5,0.20173,0.00015,8.57719]
[1712674198968,62.97,68850.3363,49.5,0.20173,0.00015,8.57719]
[1712674198979,62.97,68850.3363,49.5,0.20173,0.00015,8.57719]
[1712674199130,63.0,68837.6997,49.5,0.2,0.00015,8.53133]
[1712674199823,63.0,68837.6997,49.5,0.2,0.00015,8.53133]
[1712674199844,63.0,68837.6997,49.5,0.2,0.00015,8.53133]
[1712674200288,63.03,68833.786,49.5,0.19954,0.00015,8.5191]
[1712674200461,63.03,68852.0387,49.5,0.20222,0.00015,8.58972]
[1712674200573,63.03,68852.0387,49.5,0.20222,0.00015,8.58972]
[1712674200834,63.03,68852.0387,49.5,0.20222,0.00015,8.58972]
[1712674201459,63.03,68852.0387,49.5,0.20222,0.00015,8.58972]
[1712674202282,63.03,68852.7639,49.5,0.20233,0.00015,8.5927]
[1712674202521,63.03,68852.7639,49.5,0.20233,0.00015,8.5927]
[1712674203518,63.04,68850.6575,49.5,0.20203,0.00015,8.58477]
[1712674204144,63.06,68843.7899,49.5,0.20111,0.00015,8.56048]
[1712674204369,63.06,68843.7899,49.5,0.20111,0.00015,8.56048]
[1712674204966,63.06,68843.7899,49.5,0.20111,0.00015,8.56048]
[1712674205079,63.09,68816.985,49.5,0.19733,0.00014,8.4599]
[1712674206160,63.11,68814.4691,49.5,0.19707,0.00014,8.45277]
[1712674206881,63.11,68814.4691,49.5,0.19707,0.00014,8.45277]
[1712674206888,63.11,68814.4691,49.5,0.19707,0.00014,8.45277]
[1712674208339,63.17,68813.5746,49.5,0.19716,0.00014,8.45511]
[1712674209832,63.17,68823.624,49.5,0.19862,0.00014,8.49406]
[1712674210521,63.17,68823.624,49.5,0.19862,0.00014,8.49406]
[1712674210559,63.17,68823.624,49.5,0.19862,0.00014,8.49406]
[1712674210803,63.17,68823.624,49.5,0.19862,0.00014,8.49406]
[1712674211184,63.19,68812.5185,49.5,0.19709,0.00014,8.45307]
[1712674212123,63.19,68835.1879,49.5,0.20038,0.00015,8.54077]
[1712674212459,63.2,68857.6489,49.5,0.20367,0.00015,8.6272]
[1712674212563,63.2,68857.6489,49.5,0.20367,0.00015,8.6272]
[1712674212875,63.2,68857.6489,49.5,0.20367,0.00015,8.6272]
[1712674214865,63.2,68861.992,49.5,0.20431,0.00015,8.64393]
[1712674215301,63.2,68871.8129,49.5,0.20576,0.00015,8.68159]
[1712674215304,63.2,68871.8129,49.5,0.20576,0.00015,8.68159]
[1712674215732,63.2,68872.2476,49.5,0.20583,0.00015,8.68336]
[1712674216888,63.2,68872.2476,49.5,0.20583,0.00015,8.68336]
[1712674217019,63.2,68872.2476,49.5,0.20583,0.00015,8.68336]
[1712674217025,63.2,68872.2476,49.5,0.20583,0.00015,8.68336]
[1712674217162,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674217449,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674217511,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674217641,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674217884,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674217962,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674217982,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674218000,63.2,68893.3011,49.5,0.20896,0.00015,8.7639]
[1712674218809,63.2,68909.3788,49.5,0.21137,0.00015,8.82516]
[1712674218822,63.2,68909.3788,49.5,0.21137,0.00015,8.82516]
[1712674220089,63.2,68909.3788,49.5,0.21137,0.00015,8.82516]
[1712674220117,63.2,68909.3788,49.5,0.21137,0.00015,8.82516]
[1712674220152,63.2,68909.3788,49.5,0.21137,0.00015,8.82516]
[1712674220273,63.2,68906.7875,49.5,0.21099,0.00015,8.8154]
[1712674221235,63.2,68894.6751,49.5,0.20918,0.00015,8.76943]
[1712674221668,63.2,68894.6751,49.5,0.20918,0.00015,8.76943]
[1712674222783,63.2,68898.855,49.5,0.20981,0.00015,8.78547]
[1712674222908,63.2,68898.855,49.5,0.20981,0.00015,8.78547]
[1712674223172,63.2,68898.855,49.5,0.20981,0.00015,8.78547]
[1712674223429,63.2,68905.4548,49.5,0.2108,0.00015,8.81064]
[1712674223511,63.2,68905.4548,49.5,0.2108,0.00015,8.81064]
[1712674223602,63.2,68905.4548,49.5,0.2108,0.00015,8.81064]
[1712674223873,63.2,68905.4548,49.5,0.2108,0.00015,8.81064]
[1712674223933,63.2,68905.4548,49.5,0.2108,0.00015,8.81064]
[1712674224041,63.2,68905.4548,49.5,0.2108,0.00015,8.81064]
[1712674225014,63.21,68892.8514,49.5,0.20892,0.00015,8.7628]
[1712674225219,63.21,68875.5405,49.5,0.20636,0.00015,8.69691]
[1712674227362,63.21,68871.2397,49.5,0.20573,0.00015,8.6807]
[1712674228066,63.21,68881.3158,49.5,0.20722,0.00015,8.71923]
[1712674228667,63.21,68881.3158,49.5,0.20722,0.00015,8.71923]
[1712674228781,63.21,68881.3158,49.5,0.20722,0.00015,8.71923]
[1712674229910,63.21,68882.8814,49.5,0.20746,0.00015,8.72524]
[1712674230146,63.21,68882.8814,49.5,0.20746,0.00015,8.72524]
[1712674230253,63.21,68918.2622,49.5,0.21274,0.00015,8.85981]
[1712674230356,63.21,68918.2622,49.5,0.21274,0.00015,8.85981]
[1712674231220,63.21,68918.2622,49.5,0.21274,0.00015,8.85981]
[1712674231852,63.21,68913.5062,49.5,0.21191,0.00015,8.83468]
[1712674231999,63.21,68913.5062,49.5,0.21191,0.00015,8.83468]
[1712674236861,63.21,68914.061,49.5,0.21201,0.00015,8.83706]
[1712674237049,63.21,68914.061,49.5,0.21201,0.00015,8.83706]
[1712674238380,63.22,68900.8096,49.5,0.21002,0.00015,8.7868]
[1712674238986,63.22,68900.8096,49.5,0.21002,0.00015,8.7868]
[1712674238990,63.22,68900.8096,49.5,0.21002,0.00015,8.7868]
[1712674239418,63.22,68884.1999,49.5,0.20756,0.00015,8.72373]
[1712674239451,63.22,68886.1265,49.5,0.20785,0.00015,8.73129]
[1712674240891,63.22,68902.9827,49.5,0.21037,0.00015,8.79558]
[1712674241776,63.22,68913.7962,49.5,0.212,0.00015,8.83669]
[1712674242397,63.22,68914.5381,49.5,0.21211,0.00015,8.8396]
[1712674243512,63.22,68914.5381,49.5,0.21211,0.00015,8.8396]
[1712674243972,63.22,68914.5381,49.5,0.21211,0.00015,8.8396]
[1712674244462,63.22,68916.4109,49.5,0.2124,0.00015,8.84688]
[1712674244805,63.22,68916.4109,49.5,0.2124,0.00015,8.84688]
[1712674245430,63.22,68916.4109,49.5,0.2124,0.00015,8.84688]
[1712674246338,63.22,68916.4109,49.5,0.2124,0.00015,8.84688]
[1712674246788,63.23,68932.3147,49.5,0.21481,0.00015,8.90737]
[1712674247022,63.23,68932.3147,49.5,0.21481,0.00015,8.90737]
[1712674248913,63.23,68949.5429,49.5,0.21744,0.00015,8.97255]
[1712674249193,63.23,68949.5429,49.5,0.21744,0.00015,8.97255]
[1712674254432,63.24,68954.7574,49.5,0.21826,0.00015,8.99262]
[1712674256337,63.24,68957.2425,49.5,0.21864,0.00015,9.00199]
[1712674256488,63.24,68969.7713,49.5,0.22057,0.00015,9.04919]
[1712674256705,63.24,68969.7713,49.5,0.22057,0.00015,9.04919]
[1712674257239,63.24,68969.7713,49.5,0.22057,0.00015,9.04919]
[1712674257446,63.24,68987.7969,49.5,0.22334,0.00015,9.11644]
[1712674257468,63.24,68987.7969,49.5,0.22334,0.00015,9.11644]
[1712674257669,63.24,68987.7969,49.5,0.22334,0.00015,9.11644]
[1712674258131,63.24,68987.7969,49.5,0.22334,0.00015,9.11644]
[1712674259244,63.24,68987.7969,49.5,0.22334,0.00015,9.11644]
[1712674260242,63.24,68979.6792,49.5,0.2221,0.00015,9.08639]
[1712674261141,63.24,68984.7922,49.5,0.2229,0.00015,9.10561]
[1712674261345,63.24,68984.7922,49.5,0.2229,0.00015,9.10561]
[1712674261844,63.24,68984.7073,49.5,0.22289,0.00015,9.10543]
[1712674261850,63.24,68984.7073,49.5,0.22289,0.00015,9.10543]
[1712674263430,63.25,68990.4855,49.5,0.22379,0.00015,9.12711]
[1712674264521,63.25,68973.6272,49.5,0.2212,0.00015,9.06451]
[1712674264541,63.25,68973.6272,49.5,0.2212,0.00015,9.06451]
[1712674266146,63.25,68981.6886,49.5,0.22245,0.00015,9.09475]
[1712674271439,63.26,68996.9293,49.5,0.22485,0.00016,9.1526]
[1712674273657,63.27,68997.914,49.5,0.22502,0.00016,9.15648]
[1712674275378,63.27,69002.1233,49.5,0.22567,0.00016,9.17216]
[1712674275924,63.27,69002.5589,49.5,0.22574,0.00016,9.17383]
[1712674277725,63.27,68981.1891,49.5,0.22244,0.00015,9.09459]
[1712674279345,63.27,68981.112,49.5,0.22244,0.00015,9.09445]
[1712674281854,63.28,68980.3746,49.5,0.22234,0.00015,9.09215]
[1712674283242,63.28,68981.2102,49.5,0.22248,0.00015,9.0954]
[1712674283397,63.28,68981.2102,49.5,0.22248,0.00015,9.0954]
[1712674283414,63.28,68981.2102,49.5,0.22248,0.00015,9.0954]
[1712674283613,63.28,68981.2102,49.5,0.22248,0.00015,9.0954]
[1712674284188,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674284302,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674284437,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674284505,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674284816,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674284920,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674285127,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674285619,63.28,68972.4106,49.5,0.22113,0.00015,9.06273]
[1712674285655,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674285767,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674285805,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674285971,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674286243,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674286254,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674286495,63.28,68951.1209,49.5,0.21787,0.00015,8.98302]
[1712674286663,63.28,68911.2863,49.5,0.21186,0.00015,8.83298]
[1712674286827,63.28,68911.2863,49.5,0.21186,0.00015,8.83298]
[1712674287070,63.28,68911.2863,49.5,0.21186,0.00015,8.83298]
[1712674287191,63.28,68911.2863,49.5,0.21186,0.00015,8.83298]
[1712674287330,63.28,68911.2863,49.5,0.21186,0.00015,8.83298]
[1712674287418,63.28,68911.2863,49.5,0.21186,0.00015,8.83298]
[1712674287445,63.29,68890.5656,49.5,0.20877,0.00015,8.75444]
[1712674288390,63.29,68890.5656,49.5,0.20877,0.00015,8.75444]
[1712674289514,63.29,68899.0365,49.5,0.21003,0.00015,8.78667]
[1712674290701,63.28,68926.3861,49.5,0.21413,0.00015,8.89019]
[1712674290779,63.28,68926.3861,49.5,0.21413,0.00015,8.89019]
[1712674290793,63.28,68926.3861,49.5,0.21413,0.00015,8.89019]
[1712674291587,63.28,68926.3861,49.5,0.21413,0.00015,8.89019]
[1712674291610,63.28,68926.3861,49.5,0.21413,0.00015,8.89019]
[1712674291739,63.28,68939.3364,49.5,0.21597,0.00015,8.93182]
[1712674291995,63.28,68939.3364,49.5,0.21597,0.00015,8.93182]
[1712674292217,63.28,68939.3364,49.5,0.21597,0.00015,8.93182]
[1712674292357,63.28,68939.3364,49.5,0.21597,0.00015,8.93182]
[1712674293473,63.29,68970.5328,49.5,0.22075,0.00015,9.04921]
[1712674293660,63.29,68970.5328,49.5,0.22075,0.00015,9.04921]
[1712674293815,63.29,68970.5328,49.5,0.22075,0.00015,9.04921]
[1712674293872,63.29,68970.5328,49.5,0.22075,0.00015,9.04921]
[1712674294302,63.29,68970.5328,49.5,0.22075,0.00015,9.04921]
[1712674295740,63.29,68973.2335,49.5,0.22117,0.00015,9.05949]
[1712674296151,63.29,68973.2335,49.5,0.22117,0.00015,9.05949]
[1712674297004,63.29,68972.4633,49.5,0.22106,0.00015,9.05677]
[1712674298250,63.29,68980.3031,49.5,0.22228,0.00015,9.08618]
[1712674300765,63.3,69006.1173,49.5,0.22629,0.00016,9.18239]
[1712674302292,63.3,69008.996,49.5,0.22674,0.00016,9.19306]
[1712674302344,63.3,69008.996,49.5,0.22674,0.00016,9.19306]
[1712674307347,63.3,69005.1777,49.5,0.22616,0.00016,9.17934]
[1712674307786,63.3,69005.1777,49.5,0.22616,0.00016,9.17934]
[1712674307791,63.3,69005.1777,49.5,0.22616,0.00016,9.17934]
[1712674308059,63.3,69012.158,49.5,0.22725,0.00016,9.20523]
[1712674308791,63.3,69012.158,49.5,0.22725,0.00016,9.20523]
[1712674309143,63.3,69027.3715,49.5,0.22964,0.00016,9.26148]
[1712674309192,63.3,69027.3715,49.5,0.22964,0.00016,9.26148]
[1712674309258,63.3,69027.3715,49.5,0.22964,0.00016,9.26148]
[1712674314031,63.32,69037.9368,49.5,0.23137,0.00016,9.30187]
[1712674314141,63.32,69037.9368,49.5,0.23137,0.00016,9.30187]
[1712674314285,63.32,69037.9368,49.5,0.23137,0.00016,9.30187]
[1712674316084,63.32,69021.9069,49.5,0.22886,0.00016,9.24313]
[1712674316367,63.32,69021.9069,49.5,0.22886,0.00016,9.24313]
[1712674316602,63.32,69021.9069,49.5,0.22886,0.00016,9.24313]
[1712674316676,63.32,69021.9069,49.5,0.22886,0.00016,9.24313]
[1712674317677,63.32,69001.3907,49.5,0.22566,0.00016,9.16737]
[1712674318406,63.32,69001.3907,49.5,0.22566,0.00016,9.16737]
[1712674318449,63.32,69001.3907,49.5,0.22566,0.00016,9.16737]
[1712674318611,63.32,69001.3907,49.5,0.22566,0.00016,9.16737]
[1712674318893,63.32,69001.3907,49.5,0.22566,0.00016,9.16737]
[1712674318947,63.32,69004.6142,49.5,0.22616,0.00016,9.17921]
[1712674320388,63.32,69016.2029,49.5,0.22797,0.00016,9.22203]
[1712674321026,63.32,69029.6564,49.5,0.23007,0.00016,9.27152]
[1712674321179,63.32,69029.6564,49.5,0.23007,0.00016,9.27152]
[1712674321801,63.32,69029.6564,49.5,0.23007,0.00016,9.27152]
[1712674322279,63.32,69039.1109,49.5,0.23156,0.00016,9.3063]
[1712674322695,63.32,69039.1109,49.5,0.23156,0.00016,9.3063]
[1712674323251,63.33,69051.0002,49.5,0.23346,0.00016,9.35024]
[1712674323332,63.33,69051.0002,49.5,0.23346,0.00016,9.35024]
[1712674323599,63.33,69051.0002,49.5,0.23346,0.00016,9.35024]
[1712674324903,63.33,69062.3758,49.5,0.23528,0.00016,9.39214]
[1712674324944,63.33,69103.6467,49.5,0.24189,0.00016,9.54119]
[1712674325426,63.33,69103.6467,49.5,0.24189,0.00016,9.54119]
[1712674325557,63.33,69103.6467,49.5,0.24189,0.00016,9.54119]
[1712674325621,63.33,69103.6467,49.5,0.24189,0.00016,9.54119]
[1712674325640,63.33,69103.6467,49.5,0.24189,0.00016,9.54119]
[1712674325948,63.33,69121.4902,49.5,0.24476,0.00016,9.60485]
[1712674327407,63.33,69125.9916,49.5,0.24548,0.00016,9.62065]
[1712674330927,63.32,69129.3294,49.5,0.246,0.00016,9.63203]
[1712674335941,63.31,69122.1341,49.5,0.24481,0.00016,9.60598]
[1712674336021,63.29,69149.5628,49.5,0.2492,0.00016,9.70161]
[1712674336514,63.29,69149.5628,49.5,0.2492,0.00016,9.70161]
[1712674336896,63.29,69149.5628,49.5,0.2492,0.00016,9.70161]
[1712674337025,63.29,69128.7832,49.5,0.2458,0.00016,9.6278]
[1712674337309,63.29,69128.7832,49.5,0.2458,0.00016,9.6278]
[1712674338032,63.29,69104.283,49.5,0.24183,0.00016,9.54014]
[1712674338070,63.29,69104.283,49.5,0.24183,0.00016,9.54014]
[1712674338560,63.29,69104.283,49.5,0.24183,0.00016,9.54014]
[1712674342729,63.29,69104.9224,49.5,0.24193,0.00016,9.5423]
[1712674343068,63.29,69128.0933,49.5,0.24569,0.00016,9.62523]
[1712674343455,63.29,69128.0933,49.5,0.24569,0.00016,9.62523]
[1712674343600,63.29,69128.0933,49.5,0.24569,0.00016,9.62523]
[1712674344693,63.29,69127.2348,49.5,0.24554,0.00016,9.62202]
[1712674344990,63.29,69127.2348,49.5,0.24554,0.00016,9.62202]
[1712674345538,63.28,69111.5273,49.5,0.24298,0.00016,9.56563]
[1712674345927,63.28,69111.5273,49.5,0.24298,0.00016,9.56563]
[1712674345961,63.28,69111.5273,49.5,0.24298,0.00016,9.56563]
[1712674346000,63.28,69111.5273,49.5,0.24298,0.00016,9.56563]
[1712674346087,63.26,69077.2996,49.5,0.23741,0.00016,9.44077]
[1712674346508,63.26,69077.2996,49.5,0.23741,0.00016,9.44077]
[1712674346614,63.26,69077.2996,49.5,0.23741,0.00016,9.44077]
[1712674346864,63.26,69077.2996,49.5,0.23741,0.00016,9.44077]
[1712674346945,63.26,69077.2996,49.5,0.23741,0.00016,9.44077]
[1712674347809,63.26,69082.1257,49.5,0.23818,0.00016,9.45827]
[1712674347857,63.26,69082.1257,49.5,0.23818,0.00016,9.45827]
[1712674348753,63.26,69088.7876,49.5,0.23924,0.00016,9.48222]
[1712674348809,63.26,69088.7876,49.5,0.23924,0.00016,9.48222]
[1712674349719,63.26,69105.1221,49.5,0.24187,0.00016,9.54106]
[1712674351221,63.26,69120.5139,49.5,0.24424,0.00016,9.58901]
[1712674351535,63.26,69120.5139,49.5,0.24424,0.00016,9.58901]
[1712674354920,63.26,69115.3891,49.5,0.24341,0.00016,9.5706]
[1712674355111,63.26,69115.3891,49.5,0.24341,0.00016,9.5706]
[1712674355660,63.26,69116.1231,49.5,0.24353,0.00016,9.57329]
[1712674358465,63.25,69114.1962,49.5,0.2432,0.00016,9.56598]
[1712674358913,63.25,69114.1962,49.5,0.2432,0.00016,9.56598]
[1712674364170,63.26,69125.298,49.5,0.24501,0.00016,9.60594]
[1712674364952,63.26,69122.1557,49.5,0.24451,0.00016,9.59482]
[1712674365217,63.26,69122.1557,49.5,0.24451,0.00016,9.59482]
[1712674365292,63.26,69116.1314,49.5,0.24353,0.00016,9.57333]
[1712674367244,63.26,69138.9805,49.5,0.24725,0.00016,9.65474]
[1712674368708,63.29,69142.4675,49.5,0.24793,0.00016,9.66941]
[1712674368994,63.29,69142.4675,49.5,0.24793,0.00016,9.66941]
[1712674370675,63.29,69150.1867,49.5,0.24918,0.00016,9.69654]
[1712674371780,63.29,69160.3328,49.5,0.25085,0.00016,9.73227]
[1712674372275,63.28,69180.7689,49.5,0.25422,0.00017,9.8039]
[1712674377310,63.28,69187.0595,49.5,0.25524,0.00017,9.82537]
[1712674382345,63.27,69186.4884,49.5,0.25511,0.00017,9.82269]
[1712674386252,63.27,69195.7858,49.5,0.25665,0.00017,9.85487]
[1712674388388,63.26,69171.555,49.5,0.25261,0.00017,9.7699]
[1712674389745,63.26,69181.0243,49.5,0.25416,0.00017,9.80282]
[1712674391928,63.26,69178.7802,49.5,0.25379,0.00017,9.79491]
[1712674392176,63.26,69178.7802,49.5,0.25379,0.00017,9.79491]
[1712674392395,63.26,69178.7802,49.5,0.25379,0.00017,9.79491]
[1712674392571,63.26,69183.0853,49.5,0.25451,0.00017,9.81006]
[1712674393382,63.26,69183.0853,49.5,0.25451,0.00017,9.81006]
[1712674394582,63.25,69163.4638,49.5,0.25125,0.00016,9.74105]
[1712674395127,63.25,69163.4638,49.5,0.25125,0.00016,9.74105]
[1712674395353,63.25,69163.4638,49.5,0.25125,0.00016,9.74105]
[1712674395436,63.25,69131.2767,49.5,0.24597,0.00016,9.62691]
[1712674395475,63.25,69131.2767,49.5,0.24597,0.00016,9.62691]
[1712674395887,63.25,69131.2767,49.5,0.24597,0.00016,9.62691]
[1712674397013,63.25,69142.0542,49.5,0.24773,0.00016,9.66515]
[1712674397158,63.25,69142.0542,49.5,0.24773,0.00016,9.66515]
[1712674398001,63.25,69154.9407,49.5,0.24983,0.00016,9.71067]
[1712674398684,63.25,69166.7789,49.5,0.25177,0.00016,9.75216]
[1712674400049,63.24,69173.7739,49.5,0.25291,0.00017,9.77636]
[1712674400762,63.2,69162.2084,49.5,0.25085,0.00016,9.73265]
[1712674401445,63.2,69136.1381,49.5,0.24657,0.00016,9.64009]
[1712674405562,63.19,69131.5302,49.5,0.24578,0.00016,9.62289]
[1712674407446,63.15,69148.8849,49.5,0.24848,0.00016,9.68186]
[1712674407908,63.15,69148.8849,49.5,0.24848,0.00016,9.68186]
[1712674408088,63.15,69148.8849,49.5,0.24848,0.00016,9.68186]
[1712674408855,63.11,69161.1204,49.5,0.25035,0.00016,9.72224]
[1712674409162,63.11,69161.1204,49.5,0.25035,0.00016,9.72224]
[1712674414572,63.11,69172.6485,49.5,0.25215,0.00017,9.75605]
[1712674419186,63.11,69181.1086,49.5,0.25357,0.00017,9.78605]
[1712674424232,63.12,69173.7414,49.5,0.25237,0.00017,9.76052]
[1712674424690,63.12,69178.2822,49.5,0.25312,0.00017,9.77649]
[1712674426490,63.12,69191.5667,49.5,0.25532,0.00017,9.82293]
[1712674426869,63.12,69190.9196,49.5,0.25521,0.00017,9.82063]
[1712674432137,63.11,69195.2958,49.5,0.25592,0.00017,9.83545]
[1712674435556,63.11,69191.6614,49.5,0.2553,0.00017,9.82246]
[1712674438601,63.11,69197.8536,49.5,0.25633,0.00017,9.84392]
[1712674439165,63.11,69196.3919,49.5,0.25608,0.00017,9.83884]
[1712674439215,63.11,69196.3919,49.5,0.25608,0.00017,9.83884]
[1712674439225,63.11,69196.3919,49.5,0.25608,0.00017,9.83884]
[1712674439354,63.11,69196.3919,49.5,0.25608,0.00017,9.83884]
[1712674440466,63.1,69224.666,49.5,0.26081,0.00017,9.93667]
[1712674440601,63.1,69224.666,49.5,0.26081,0.00017,9.93667]
[1712674441384,63.1,69224.666,49.5,0.26081,0.00017,9.93667]
[1712674441390,63.1,69224.666,49.5,0.26081,0.00017,9.93667]
[1712674441554,63.1,69224.666,49.5,0.26081,0.00017,9.93667]
[1712674441578,63.1,69224.666,49.5,0.26081,0.00017,9.93667]
[1712674442111,63.1,69231.8394,49.5,0.26202,0.00017,9.96119]
[1712674443251,63.09,69246.7694,49.5,0.26452,0.00017,10.01176]
[1712674443686,63.04,69251.6701,49.5,0.26515,0.00017,10.02473]
[1712674444786,63.03,69233.662,49.5,0.26207,0.00017,9.96247]
[1712674449819,63.01,69242.2078,49.5,0.26347,0.00017,9.99097]
[1712674454854,62.78,69257.4371,49.5,0.26527,0.00017,10.02778]
[1712674455693,62.78,69257.4371,49.5,0.26527,0.00017,10.02778]
[1712674458241,62.62,69257.6574,49.5,0.26475,0.00017,10.01777]
[1712674459071,62.57,69261.8193,49.5,0.26528,0.00017,10.02857]
[1712674464071,62.41,69257.77,49.5,0.26406,0.00017,10.00458]
[1712674466821,62.41,69250.2557,49.5,0.26275,0.00017,9.97809]
[1712674468632,62.4,69240.1787,49.5,0.261,0.00017,9.9426]
[1712674470152,62.4,69232.9637,49.5,0.25976,0.00017,9.91722]
[1712674470446,62.39,69204.831,49.5,0.255,0.00017,9.81823]
[1712674470704,62.39,69204.831,49.5,0.255,0.00017,9.81823]
[1712674470852,62.39,69204.831,49.5,0.255,0.00017,9.81823]
[1712674472999,62.39,69182.1432,49.5,0.25108,0.00017,9.73058]
[1712674477213,62.39,69191.1683,49.5,0.25257,0.00017,9.76235]
[1712674478036,62.39,69166.746,49.5,0.24849,0.00017,9.6751]
[1712674479006,62.39,69166.746,49.5,0.24849,0.00017,9.6751]
[1712674484033,62.4,69161.0985,49.5,0.24759,0.00017,9.6556]
[1712674484049,62.4,69161.0985,49.5,0.24759,0.00017,9.6556]
[1712674484593,62.39,69160.3561,49.5,0.24746,0.00017,9.65277]
[1712674487207,62.39,69155.7159,49.5,0.24668,0.00017,9.6359]
[1712674487316,62.39,69155.7159,49.5,0.24668,0.00017,9.6359]
[1712674487622,62.39,69155.7159,49.5,0.24668,0.00017,9.6359]
[1712674488452,62.39,69173.7393,49.5,0.24967,0.00017,9.70053]
[1712674488621,62.39,69173.7393,49.5,0.24967,0.00017,9.70053]
[1712674488826,62.39,69173.7393,49.5,0.24967,0.00017,9.70053]
[1712674489196,62.39,69188.6309,49.5,0.25215,0.00017,9.75353]
[1712674489465,62.39,69188.6309,49.5,0.25215,0.00017,9.75353]
[1712674489571,62.39,69188.6309,49.5,0.25215,0.00017,9.75353]
[1712674489674,62.39,69188.6309,49.5,0.25215,0.00017,9.75353]
[1712674489949,62.39,69188.6309,49.5,0.25215,0.00017,9.75353]
[1712674490411,62.39,69186.6771,49.5,0.25183,0.00017,9.74663]
[1712674490868,62.39,69186.6771,49.5,0.25183,0.00017,9.74663]
[1712674491111,62.39,69186.6771,49.5,0.25183,0.00017,9.74663]
[1712674491222,62.39,69190.0537,49.5,0.25239,0.00017,9.75852]
[1712674491641,62.39,69190.0537,49.5,0.25239,0.00017,9.75852]
[1712674494419,62.39,69186.984,49.5,0.25188,0.00017,9.74767]
[1712674496573,62.39,69192.7293,49.5,0.25283,0.00017,9.76786]
[1712674497700,62.38,69192.9564,49.5,0.25286,0.00017,9.76856]
[1712674499186,62.38,69214.1323,49.5,0.25641,0.00017,9.84308]
[1712674501442,62.38,69219.46,49.5,0.25732,0.00017,9.86195]
[1712674502293,62.38,69222.2261,49.5,0.25778,0.00017,9.87157]
[1712674503533,62.38,69224.5054,49.5,0.25816,0.00017,9.87945]
[1712674504878,62.38,69230.0415,49.5,0.2591,0.00017,9.89878]
[1712674508597,62.38,69222.5586,49.5,0.25783,0.00017,9.87261]
[1712674508930,62.38,69222.5586,49.5,0.25783,0.00017,9.87261]
[1712674510142,62.38,69225.5659,49.5,0.25833,0.00017,9.88304]
[1712674512551,62.37,69219.1902,49.5,0.25724,0.00017,9.86043]
[1712674512906,62.37,69219.1902,49.5,0.25724,0.00017,9.86043]
[1712674518318,62.36,69222.8196,49.5,0.25783,0.00017,9.87259]
[1712674519504,62.36,69225.9121,49.5,0.25834,0.00017,9.88333]
[1712674523402,62.36,69202.5123,49.5,0.2544,0.00017,9.80098]
[1712674523647,62.36,69202.5123,49.5,0.2544,0.00017,9.80098]
[1712674525359,62.36,69188.3656,49.5,0.25201,0.00017,9.75063]
[1712674525726,62.36,69180.4952,49.5,0.25069,0.00017,9.72248]
[1712674528119,62.36,69174.6958,49.5,0.24973,0.00017,9.70186]
[1712674530151,62.36,69158.1801,49.5,0.24699,0.00017,9.64263]
[1712674530482,62.36,69153.3709,49.5,0.24619,0.00017,9.62519]
[1712674530701,62.36,69153.3709,49.5,0.24619,0.00017,9.62519]
[1712674531409,62.36,69137.539,49.5,0.24346,0.00016,9.5608]
[1712674531649,62.36,69137.539,49.5,0.24346,0.00016,9.5608]
[1712674533864,62.36,69142.3793,49.5,0.24425,0.00016,9.57828]
[1712674535965,62.36,69138.5672,49.5,0.24362,0.00016,9.56433]
[1712674536516,62.36,69145.1267,49.5,0.2447,0.00017,9.5881]
[1712674536804,62.36,69145.1267,49.5,0.2447,0.00017,9.5881]
[1712674537536,62.36,69158.0454,49.5,0.24683,0.00017,9.63459]
[1712674537746,62.36,69158.0454,49.5,0.24683,0.00017,9.63459]
[1712674538857,62.36,69158.2157,49.5,0.24686,0.00017,9.63528]
[1712674539942,62.36,69161.9297,49.5,0.24747,0.00017,9.64855]
[1712674540389,62.36,69161.9297,49.5,0.24747,0.00017,9.64855]
[1712674541332,62.36,69175.0885,49.5,0.24966,0.00017,9.69578]
[1712674541557,62.35,69181.1418,49.5,0.25067,0.00017,9.71735]
[1712674541663,62.35,69181.1418,49.5,0.25067,0.00017,9.71735]
[1712674543047,62.35,69184.7217,49.5,0.25127,0.00017,9.73008]
[1712674543493,62.35,69205.1484,49.5,0.2547,0.00017,9.80263]
[1712674544104,62.35,69205.1484,49.5,0.2547,0.00017,9.80263]
[1712674545678,62.35,69204.2369,49.5,0.25454,0.00017,9.79938]
[1712674548816,62.35,69199.6555,49.5,0.25376,0.00017,9.78293]
[1712674554572,62.35,69193.9922,49.5,0.2528,0.00017,9.76268]
[1712674555497,62.35,69193.9922,49.5,0.2528,0.00017,9.76268]
[1712674557222,62.35,69199.6019,49.5,0.25374,0.00017,9.78246]
[1712674560370,62.34,69211.1861,49.5,0.25567,0.00017,9.82311]
[1712674561811,62.34,69184.562,49.5,0.25121,0.00017,9.72885]
[1712674563751,62.34,69168.1827,49.5,0.24847,0.00017,9.67008]
[1712674564021,62.34,69168.1827,49.5,0.24847,0.00017,9.67008]
[1712674564203,62.34,69168.1827,49.5,0.24847,0.00017,9.67008]
[1712674567628,62.34,69160.5418,49.5,0.24718,0.00017,9.64217]
[1712674569818,62.33,69147.892,49.5,0.24507,0.00017,9.59633]
[1712674571511,62.34,69150.9261,49.5,0.24558,0.00017,9.60744]
[1712674572116,62.34,69145.817,49.5,0.24474,0.00017,9.58895]
[1712674573715,62.34,69129.5298,49.5,0.24206,0.00016,9.52989]
[1712674573835,62.34,69129.5298,49.5,0.24206,0.00016,9.52989]
[1712674573934,62.34,69129.5298,49.5,0.24206,0.00016,9.52989]
[1712674574033,62.34,69129.5298,49.5,0.24206,0.00016,9.52989]
[1712674574918,62.34,69136.4458,49.5,0.24319,0.00016,9.55498]
[1712674575032,62.34,69136.4458,49.5,0.24319,0.00016,9.55498]
[1712674575206,62.34,69136.4458,49.5,0.24319,0.00016,9.55498]
[1712674575507,62.34,69142.9324,49.5,0.24426,0.00016,9.57843]
[1712674575542,62.34,69142.9324,49.5,0.24426,0.00016,9.57843]
[1712674576012,62.34,69142.9324,49.5,0.24426,0.00016,9.57843]
[1712674576101,62.34,69142.9324,49.5,0.24426,0.00016,9.57843]
[1712674576331,62.34,69142.9324,49.5,0.24426,0.00016,9.57843]
[1712674576405,62.34,69142.9324,49.5,0.24426,0.00016,9.57843]
[1712674576727,62.33,69163.5833,49.5,0.24767,0.00017,9.65284]
[1712674577804,62.33,69159.6729,49.5,0.24702,0.00017,9.63886]
[1712674578307,62.33,69159.6729,49.5,0.24702,0.00017,9.63886]
[1712674578720,62.34,69155.4814,49.5,0.24633,0.00017,9.62381]
[1712674579300,62.34,69155.4814,49.5,0.24633,0.00017,9.62381]
[1712674579329,62.34,69155.4814,49.5,0.24633,0.00017,9.62381]
[1712674579748,62.33,69138.3107,49.5,0.24349,0.00016,9.56158]
[1712674580184,62.33,69138.3107,49.5,0.24349,0.00016,9.56158]
[1712674580280,62.33,69138.3107,49.5,0.24349,0.00016,9.56158]
[1712674580999,62.33,69146.4816,49.5,0.24484,0.00017,9.59121]
[1712674581067,62.33,69146.4816,49.5,0.24484,0.00017,9.59121]
[1712674581087,62.33,69146.4816,49.5,0.24484,0.00017,9.59121]
[1712674581133,62.33,69146.4816,49.5,0.24484,0.00017,9.59121]
[1712674581633,62.33,69141.5713,49.5,0.24403,0.00016,9.57338]
[1712674581648,62.33,69141.5713,49.5,0.24403,0.00016,9.57338]
[1712674582119,62.33,69141.5713,49.5,0.24403,0.00016,9.57338]
[1712674582868,62.33,69152.2808,49.5,0.24579,0.00017,9.612]
[1712674583187,62.33,69152.2808,49.5,0.24579,0.00017,9.612]
[1712674583563,62.33,69152.2808,49.5,0.24579,0.00017,9.612]
[1712674583588,62.33,69152.2808,49.5,0.24579,0.00017,9.612]
[1712674583778,62.33,69180.657,49.5,0.25051,0.00017,9.71403]
[1712674583991,62.33,69180.657,49.5,0.25051,0.00017,9.71403]
[1712674584130,62.33,69180.657,49.5,0.25051,0.00017,9.71403]
[1712674584146,62.33,69180.657,49.5,0.25051,0.00017,9.71403]
[1712674588391,62.32,69181.001,49.5,0.25054,0.00017,9.7146]
[1712674592453,62.32,69175.9137,49.5,0.24958,0.00017,9.68942]
[1712674592648,62.32,69175.9137,49.5,0.24958,0.00017,9.68942]
[1712674594034,62.32,69176.3953,49.5,0.24965,0.00017,9.69089]
[1712674595934,62.32,69156.5023,49.5,0.24632,0.00017,9.61899]
[1712674597237,62.32,69156.1692,49.5,0.24627,0.00017,9.61786]
[1712674597819,62.32,69156.1692,49.5,0.24627,0.00017,9.61786]
[1712674603167,62.3,69164.9632,49.5,0.24767,0.00017,9.64836]
[1712674604080,62.29,69168.5115,49.5,0.24824,0.00017,9.66068]
[1712674605649,62.29,69165.4646,49.5,0.24772,0.00017,9.64954]
[1712674605804,62.29,69165.4646,49.5,0.24772,0.00017,9.64954]
[1712674605849,62.29,69165.4646,49.5,0.24772,0.00017,9.64954]
[1712674606193,62.29,69165.4646,49.5,0.24772,0.00017,9.64954]
[1712674606305,62.29,69165.4646,49.5,0.24772,0.00017,9.64954]
[1712674606898,62.29,69165.4646,49.5,0.24772,0.00017,9.64954]
[1712674611898,62.29,69175.506,49.5,0.24938,0.00017,9.68524]
[1712674616867,62.29,69181.9049,49.5,0.25046,0.00017,9.70844]
[1712674619320,62.29,69171.5117,49.5,0.24873,0.00017,9.67126]
[1712674619587,62.29,69171.5117,49.5,0.24873,0.00017,9.67126]
[1712674621246,62.29,69170.5793,49.5,0.24857,0.00017,9.66786]
[1712674621686,62.29,69170.5793,49.5,0.24857,0.00017,9.66786]
[1712674622460,62.29,69169.1935,49.5,0.24834,0.00017,9.66284]
[1712674622770,62.29,69169.1935,49.5,0.24834,0.00017,9.66284]
[1712674623446,62.29,69139.4886,49.5,0.24341,0.00016,9.55525]
[1712674623619,62.29,69139.4886,49.5,0.24341,0.00016,9.55525]
[1712674624550,62.29,69139.4886,49.5,0.24341,0.00016,9.55525]
[1712674624954,62.29,69139.4886,49.5,0.24341,0.00016,9.55525]
[1712674625104,62.29,69135.5751,49.5,0.24276,0.00016,9.54089]
[1712674625133,62.29,69135.5751,49.5,0.24276,0.00016,9.54089]
[1712674625167,62.29,69135.5751,49.5,0.24276,0.00016,9.54089]
[1712674625728,62.29,69135.5751,49.5,0.24276,0.00016,9.54089]
[1712674626675,62.29,69133.5526,49.5,0.24243,0.00016,9.53366]
[1712674631824,62.29,69142.9661,49.5,0.24398,0.00017,9.56794]
[1712674633520,62.28,69160.1497,49.5,0.24681,0.00017,9.62966]
[1712674634600,62.28,69160.1497,49.5,0.24681,0.00017,9.62966]
[1712674636563,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674636583,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674636736,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674636879,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674637150,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674637682,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674637904,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674637979,62.28,69147.9852,49.5,0.24478,0.00017,9.58554]
[1712674638173,62.28,69125.5735,49.5,0.24108,0.00016,9.50362]
[1712674638892,62.28,69125.5735,49.5,0.24108,0.00016,9.50362]
[1712674640777,62.27,69127.7752,49.5,0.24143,0.00016,9.51153]
[1712674641014,62.27,69127.7752,49.5,0.24143,0.00016,9.51153]
[1712674641210,62.27,69127.7752,49.5,0.24143,0.00016,9.51153]
[1712674641260,62.27,69127.7752,49.5,0.24143,0.00016,9.51153]
[1712674641978,62.27,69127.7752,49.5,0.24143,0.00016,9.51153]
[1712674642077,62.27,69127.7752,49.5,0.24143,0.00016,9.51153]
[1712674642653,62.28,69125.7014,49.5,0.2411,0.00016,9.50426]
[1712674642738,62.28,69125.7014,49.5,0.2411,0.00016,9.50426]
[1712674643209,62.27,69090.1543,49.5,0.23529,0.00016,9.37327]
[1712674645373,62.27,69097.313,49.5,0.23644,0.00016,9.39933]
[1712674647479,62.27,69085.5033,49.5,0.23451,0.00016,9.35535]
[1712674647839,62.27,69085.5033,49.5,0.23451,0.00016,9.35535]
[1712674649498,62.26,69085.9603,49.5,0.23457,0.00016,9.35671]
[1712674650940,62.26,69083.0663,49.5,0.23409,0.00016,9.34584]
[1712674652344,62.26,69082.6397,49.5,0.2339,0.00016,9.3369]
[1712674658315,62.25,69080.3926,49.5,0.2335,0.00016,9.32768]
[1712674660438,62.24,69079.3743,49.5,0.23332,0.00016,9.32364]
[1712674661688,62.24,69069.9238,49.5,0.23179,0.00016,9.28838]
[1712674666717,62.24,69061.9928,49.5,0.2305,0.00016,9.25848]
[1712674668837,62.24,69065.0738,49.5,0.23099,0.00016,9.26988]
[1712674670329,62.24,69059.5164,49.5,0.2301,0.00016,9.2491]
[1712674674889,62.23,69050.7351,49.5,0.22869,0.00016,9.21598]
[1712674677037,62.23,69056.8456,49.5,0.22966,0.00016,9.23875]
[1712674682493,62.23,69053.9783,49.5,0.22919,0.00016,9.22776]
[1712674685978,62.23,69053.217,49.5,0.22906,0.00016,9.22479]
[1712674686404,62.23,69053.217,49.5,0.22906,0.00016,9.22479]
[1712674686460,62.23,69065.1603,49.5,0.23097,0.00016,9.26933]
[1712674686518,62.23,69065.1603,50.3,0.23097,0.00016,9.26933]
[1712674686610,62.23,69065.1603,50.5,0.23097,0.00016,9.26933]
[1712674686670,62.23,69065.1603,50.5,0.23097,0.00016,9.26933]
[1712674686783,62.23,69065.1603,50.5,0.23097,0.00016,9.26933]
[1712674687383,62.23,69065.1603,50.5,0.23097,0.00016,9.26933]
[1712674687636,62.23,69065.1603,50.5,0.23097,0.00016,9.26933]
[1712674688324,62.23,69065.1603,50.5,0.23097,0.00016,9.26933]
[1712674688579,62.22,69086.3351,50.5,0.23436,0.00016,9.34764]
[1712674690207,62.19,69092.4001,50.5,0.23523,0.00016,9.36749]
[1712674690750,62.15,69097.823,50.5,0.23598,0.00016,9.38471]
[1712674691165,62.15,69097.823,52.4,0.23598,0.00016,9.38471]
[1712674691219,62.15,69097.823,52.4,0.23598,0.00016,9.38471]
[1712674692525,62.09,69121.7459,52.4,0.23964,0.00016,9.46766]
[1712674692846,62.09,69121.7459,52.5,0.23964,0.00016,9.46766]
[1712674692942,62.09,69121.7459,52.5,0.23964,0.00016,9.46766]
[1712674693173,62.09,69121.7459,53.3,0.23964,0.00016,9.46766]
[1712674694582,62.07,69156.8202,53.3,0.24538,0.00017,9.59471]
[1712674699617,62.04,69170.8527,53.3,0.2476,0.00017,9.64302]
[1712674699891,62.04,69170.8527,53.3,0.2476,0.00017,9.64302]
[1712674699972,62.04,69170.8527,53.3,0.2476,0.00017,9.64302]
[1712674700095,62.04,69170.8527,53.3,0.2476,0.00017,9.64302]
[1712674701224,62.04,69164.9375,53.3,0.24661,0.00017,9.62145]
[1712674701646,62.04,69152.818,53.3,0.24458,0.00017,9.57733]
[1712674705672,62.03,69165.4445,53.3,0.24666,0.00017,9.62268]
[1712674708370,62.02,69165.9629,53.3,0.24673,0.00017,9.62421]
[1712674708377,62.02,69165.9629,55.3,0.24673,0.00017,9.62421]
[1712674713379,62.01,69169.2966,55.3,0.24713,0.00017,9.62838]
[1712674717305,62.0,69166.4147,55.3,0.24662,0.00017,9.61731]
[1712674717320,62.0,69166.4147,57.3,0.24662,0.00017,9.61731]
[1712674717328,62.0,69166.4147,57.3,0.24662,0.00017,9.61731]
[1712674717382,62.0,69166.4147,57.3,0.24662,0.00017,9.61731]
[1712674717703,62.0,69166.4147,57.3,0.24662,0.00017,9.61731]
[1712674717817,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674717841,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674717906,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674717941,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674717962,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674717992,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718029,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718082,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718152,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718207,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718659,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718666,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674718675,62.0,69171.0933,57.3,0.2474,0.00017,9.63407]
[1712674719499,62.0,69173.8138,57.3,0.24784,0.00017,9.64368]
[1712674721746,62.01,69176.4093,57.3,0.24831,0.00017,9.6537]
[1712674721814,62.01,69176.6291,57.3,0.24835,0.00017,9.65456]
[1712674721831,62.01,69176.6291,57.3,0.24835,0.00017,9.65456]
[1712674721857,62.01,69176.6291,57.3,0.24835,0.00017,9.65456]
[1712674723741,62.01,69176.6289,57.3,0.24835,0.00017,9.65463]
[1712674723805,62.01,69173.7844,57.3,0.24787,0.00017,9.64439]
[1712674723840,62.01,69173.7844,57.3,0.24787,0.00017,9.64439]
[1712674724822,62.01,69177.1046,57.3,0.24843,0.00017,9.65646]
[1712674725645,62.01,69177.1046,59.3,0.24843,0.00017,9.65646]
[1712674725702,62.01,69177.1046,59.3,0.24843,0.00017,9.65646]
[1712674725778,62.01,69177.1046,59.3,0.24843,0.00017,9.65646]
[1712674725850,62.01,69177.9696,59.3,0.24858,0.00017,9.65954]
[1712674725937,62.01,69177.9696,59.3,0.24858,0.00017,9.65954]
[1712674727130,62.01,69186.2184,59.3,0.24997,0.00017,9.68942]
[1712674729431,62.01,69201.8513,59.3,0.25261,0.00017,9.74565]
[1712674731119,62.01,69221.0906,59.3,0.25586,0.00017,9.8139]
[1712674735677,62.01,69236.41,59.3,0.25845,0.00017,9.86766]
[1712674735686,62.01,69236.41,59.3,0.25845,0.00017,9.86766]
[1712674736078,62.02,69240.741,59.3,0.25923,0.00017,9.88371]
[1712674736706,62.02,69240.741,59.3,0.25923,0.00017,9.88371]
[1712674736712,62.02,69240.741,59.3,0.25923,0.00017,9.88371]
[1712674736739,62.02,69240.741,59.3,0.25923,0.00017,9.88371]
[1712674736859,62.02,69240.741,59.3,0.25923,0.00017,9.88371]
[1712674737874,61.94,69227.2605,59.3,0.25667,0.00017,9.83093]
[1712674737878,61.94,69227.2605,59.3,0.25667,0.00017,9.83093]
[1712674737973,61.94,69227.2605,59.3,0.25667,0.00017,9.83093]
[1712674739695,61.91,69224.6138,59.3,0.25611,0.00017,9.81936]
[1712674739929,61.91,69221.9191,61.3,0.25565,0.00017,9.80978]
[1712674739998,61.91,69221.9191,61.3,0.25565,0.00017,9.80978]
[1712674745107,61.93,69238.2507,61.3,0.25851,0.00017,9.86905]
[1712674746530,61.91,69235.8719,61.3,0.25801,0.00017,9.85877]
[1712674749008,61.87,69242.9196,61.3,0.25907,0.00017,9.88082]
[1712674750184,61.86,69249.424,61.3,0.26018,0.00017,9.90356]
[1712674750206,61.86,69249.424,61.3,0.26018,0.00017,9.90356]
[1712674750731,61.86,69249.424,61.3,0.26018,0.00017,9.90356]
[1712674751692,61.86,69245.3407,61.3,0.25946,0.00017,9.88891]
[1712674751871,61.86,69245.3407,63.8,0.25946,0.00017,9.88891]
[1712674751934,61.86,69245.3407,63.8,0.25946,0.00017,9.88891]
[1712674752076,61.85,69247.423,63.8,0.25981,0.00017,9.89594]
[1712674753895,61.85,69250.0824,63.8,0.26025,0.00017,9.90498]
[1712674755170,61.85,69266.6421,63.8,0.26309,0.00017,9.96279]
[1712674756933,61.84,69268.7715,63.8,0.26345,0.00017,9.96996]
[1712674756987,61.84,69268.7715,63.8,0.26345,0.00017,9.96996]
[1712674757015,61.84,69268.7715,63.8,0.26345,0.00017,9.96996]
[1712674757045,61.84,69261.8028,63.8,0.26223,0.00017,9.94539]
[1712674757617,61.84,69261.8028,63.8,0.26223,0.00017,9.94539]
[1712674758060,61.84,69259.4055,63.8,0.26181,0.00017,9.93678]
[1712674758130,61.84,69259.4055,63.8,0.26181,0.00017,9.93678]
[1712674758148,61.84,69259.4055,63.8,0.26181,0.00017,9.93678]
[1712674759096,61.83,69265.4936,63.8,0.26285,0.00017,9.95781]
[1712674759892,61.83,69265.4936,63.8,0.26285,0.00017,9.95781]
[1712674761894,61.82,69271.2049,63.8,0.26379,0.00017,9.97697]
[1712674761900,61.82,69271.2049,63.8,0.26379,0.00017,9.97697]
[1712674764066,61.82,69269.8519,63.8,0.26355,0.00017,9.97198]
[1712674765346,61.81,69269.7077,63.8,0.26349,0.00017,9.97084]
[1712674767514,61.82,69276.8844,63.8,0.26477,0.00017,9.99656]
[1712674768289,61.82,69276.8844,63.8,0.26477,0.00017,9.99656]
[1712674770127,61.82,69279.999,63.8,0.2653,0.00017,10.00716]
[1712674770731,61.82,69288.1304,63.8,0.26671,0.00017,10.03525]
[1712674771136,61.82,69288.1304,63.8,0.26671,0.00017,10.03525]
[1712674771407,61.82,69288.1304,63.8,0.2666,0.00017,10.02835]
[1712674773853,61.81,69298.7675,63.8,0.26845,0.00017,10.0648]
[1712674773917,61.81,69298.7675,63.8,0.26845,0.00017,10.0648]
[1712674774461,61.81,69298.7675,63.8,0.26845,0.00017,10.0648]
[1712674774467,61.81,69298.7675,63.8,0.26845,0.00017,10.0648]
[1712674780055,61.81,69299.1282,63.8,0.26849,0.00017,10.06557]
[1712674785242,61.8,69311.4169,63.8,0.27061,0.00018,10.10713]
[1712674790275,61.77,69310.9431,63.8,0.27043,0.00018,10.1038]
[1712674794567,61.76,69315.5046,65.3,0.2712,0.00018,10.11874]
[1712674794598,61.76,69315.5046,65.3,0.2712,0.00018,10.11874]
[1712674794690,61.76,69315.5046,65.3,0.2712,0.00018,10.11874]
[1712674794730,61.76,69315.5046,65.3,0.2712,0.00018,10.11874]
[1712674797784,61.75,69323.7263,65.3,0.27262,0.00018,10.14627]
[1712674800452,61.7,69348.3814,65.3,0.27682,0.00018,10.22673]
[1712674801919,61.7,69348.3814,67.3,0.27682,0.00018,10.22673]
[1712674801934,61.7,69348.3814,67.3,0.27682,0.00018,10.22673]
[1712674803746,61.62,69350.7742,67.3,0.27697,0.00018,10.22983]
[1712674806638,61.62,69343.0416,67.3,0.27558,0.00018,10.20346]
[1712674806709,61.62,69343.0416,67.3,0.27558,0.00018,10.20346]
[1712674807246,61.62,69343.0416,67.3,0.27558,0.00018,10.20346]
[1712674808086,61.62,69345.4059,67.3,0.276,0.00018,10.21135]
[1712674809117,61.62,69332.9744,67.3,0.27379,0.00018,10.16918]
[1712674809182,61.62,69332.9744,67.3,0.27379,0.00018,10.16918]
[1712674810174,61.61,69328.0915,67.3,0.27292,0.00018,10.1525]
[1712674810580,61.61,69319.2992,67.3,0.27137,0.00018,10.12244]
[1712674810783,61.61,69319.2992,67.3,0.27137,0.00018,10.12244]
[1712674811100,61.61,69319.2992,67.3,0.27137,0.00018,10.12244]
[1712674811217,61.61,69319.2992,67.3,0.27137,0.00018,10.12244]
[1712674811425,61.61,69319.2992,67.3,0.27137,0.00018,10.12244]
[1712674812069,61.61,69314.0011,67.3,0.27043,0.00018,10.10424]
[1712674812076,61.61,69314.0011,67.3,0.27043,0.00018,10.10424]
[1712674812148,61.61,69314.0011,67.3,0.27043,0.00018,10.10424]
[1712674812199,61.61,69314.0011,67.3,0.27043,0.00018,10.10424]
[1712674812835,61.61,69319.4218,67.3,0.27138,0.00018,10.12276]
[1712674814346,61.61,69332.4735,67.3,0.27368,0.00018,10.16708]
[1712674817096,61.6,69346.8419,67.3,0.27619,0.00018,10.21503]
[1712674822270,61.59,69338.4357,67.3,0.27466,0.00018,10.18593]
[1712674822356,61.59,69338.4357,67.3,0.27466,0.00018,10.18593]
[1712674822668,61.59,69338.4357,67.3,0.27466,0.00018,10.18593]
[1712674822819,61.59,69338.4357,67.3,0.27466,0.00018,10.18593]
[1712674824482,61.58,69345.8095,67.3,0.27595,0.00018,10.21056]
[1712674827977,61.57,69349.9685,67.3,0.27665,0.00018,10.22386]
[1712674828660,61.57,69349.9685,67.3,0.27665,0.00018,10.22386]
[1712674829103,61.57,69349.9685,67.3,0.27665,0.00018,10.22386]
[1712674829157,61.57,69349.9685,67.3,0.27665,0.00018,10.22386]
[1712674830137,61.57,69346.7809,67.3,0.27607,0.00018,10.21294]
[1712674830927,61.56,69334.0857,67.3,0.2738,0.00018,10.16962]
[1712674830935,61.56,69334.0857,67.3,0.2738,0.00018,10.16962]
[1712674831133,61.56,69334.0857,67.3,0.2738,0.00018,10.16962]
[1712674832691,61.56,69323.6729,67.3,0.27185,0.00018,10.12697]
[1712674833446,61.56,69323.9927,67.3,0.27189,0.00018,10.12792]
[1712674833461,61.56,69323.9927,67.3,0.27189,0.00018,10.12792]
[1712674833730,61.56,69323.9927,67.3,0.27189,0.00018,10.12792]
[1712674836252,61.55,69320.64,67.3,0.27129,0.00018,10.11619]
[1712674836290,61.55,69320.64,67.3,0.27129,0.00018,10.11619]
[1712674836328,61.55,69320.64,67.3,0.27129,0.00018,10.11619]
[1712674837377,61.55,69322.1937,67.3,0.27156,0.00018,10.12138]
[1712674837767,61.55,69322.1937,67.3,0.27156,0.00018,10.12138]
[1712674837854,61.55,69322.1937,67.3,0.27156,0.00018,10.12138]
[1712674838140,61.55,69322.1937,67.3,0.27156,0.00018,10.12138]
[1712674838638,61.54,69340.4652,67.3,0.27477,0.00018,10.18325]
[1712674841037,61.54,69338.9898,67.3,0.27449,0.00018,10.17787]
[1712674842430,61.53,69334.8608,67.3,0.27375,0.00018,10.16367]
[1712674844408,61.53,69331.3599,67.3,0.27311,0.00018,10.15142]
[1712674844656,61.53,69331.3599,67.3,0.27311,0.00018,10.15142]
[1712674845963,61.52,69322.1298,67.3,0.27146,0.00018,10.11961]
[1712674848403,61.52,69325.0259,67.3,0.27196,0.00018,10.12927]
[1712674849999,61.52,69320.7945,67.3,0.2712,0.00018,10.11451]
[1712674850002,61.52,69320.7945,67.3,0.2712,0.00018,10.11451]
[1712674850541,61.52,69320.7945,67.3,0.2712,0.00018,10.11451]
[1712674850555,61.52,69320.7945,67.3,0.2712,0.00018,10.11451]
[1712674851027,61.51,69318.5707,67.3,0.2708,0.00018,10.10677]
[1712674852631,61.51,69318.8631,67.3,0.27084,0.00018,10.10766]
[1712674853538,61.51,69325.3455,67.3,0.27198,0.00018,10.12973]
[1712674857653,61.5,69321.6697,67.3,0.2713,0.00018,10.11654]
[1712674858171,61.5,69321.6697,67.3,0.2713,0.00018,10.11654]
[1712674858206,61.5,69321.6697,67.3,0.2713,0.00018,10.11654]
[1712674858223,61.5,69321.6697,67.3,0.2713,0.00018,10.11654]
[1712674860193,61.5,69330.7577,67.3,0.27289,0.00018,10.14733]
[1712674860246,61.5,69330.7577,67.3,0.27289,0.00018,10.14733]
[1712674861741,61.49,69332.4227,67.3,0.27318,0.00018,10.15285]
[1712674863261,61.49,69320.1381,67.3,0.27099,0.00018,10.11059]
[1712674863349,61.49,69320.1381,67.3,0.27099,0.00018,10.11059]
[1712674863571,61.49,69320.1381,67.3,0.27099,0.00018,10.11059]
[1712674863679,61.49,69320.1381,67.3,0.27099,0.00018,10.11059]
[1712674864151,61.49,69316.4139,67.3,0.27033,0.00018,10.0977]
[1712674865018,61.49,69306.7639,67.3,0.26863,0.00018,10.06438]
[1712674866268,61.49,69305.2914,67.3,0.26836,0.00018,10.05923]
[1712674867385,61.49,69310.3955,67.3,0.26926,0.00018,10.07678]
[1712674867610,61.49,69310.3955,67.3,0.26926,0.00018,10.07678]
[1712674868584,61.48,69308.6608,67.3,0.26895,0.00018,10.07072]
[1712674869754,61.48,69304.3479,67.3,0.26819,0.00018,10.05577]
[1712674870076,61.48,69293.2017,67.3,0.26623,0.00018,10.01699]
[1712674870094,61.48,69293.2017,67.3,0.26623,0.00018,10.01699]
[1712674871863,61.48,69293.2017,67.3,0.26623,0.00018,10.01699]
[1712674871881,61.48,69275.6364,67.3,0.26315,0.00017,9.95534]
[1712674872380,61.48,69275.6364,67.3,0.26315,0.00017,9.95534]
[1712674872590,61.48,69275.6364,67.3,0.26315,0.00017,9.95534]
[1712674874306,61.47,69261.3242,67.3,0.26064,0.00017,9.90463]
[1712674874672,61.47,69261.3242,67.3,0.26064,0.00017,9.90463]
[1712674874872,61.47,69261.3242,67.3,0.26064,0.00017,9.90463]
[1712674875342,61.47,69257.0224,67.3,0.25989,0.00017,9.88926]
[1712674875570,61.47,69257.0224,67.3,0.25989,0.00017,9.88926]
[1712674875900,61.47,69257.0224,67.3,0.25989,0.00017,9.88926]
[1712674876994,61.46,69263.7433,67.3,0.26103,0.00017,9.91259]
[1712674877901,61.46,69263.7433,67.3,0.26103,0.00017,9.91259]
[1712674878928,61.43,69299.9029,67.3,0.26721,0.00018,10.0366]
[1712674880955,61.39,69292.9899,67.3,0.26586,0.00018,10.00993]
[1712674882957,61.38,69275.8739,67.3,0.26285,0.00017,9.94957]
[1712674883617,61.38,69275.8739,67.3,0.26285,0.00017,9.94957]
[1712674884308,61.38,69274.4614,67.3,0.26259,0.00017,9.94441]
[1712674884563,61.38,69274.4614,67.3,0.26259,0.00017,9.94441]
[1712674885349,61.37,69271.4368,67.3,0.26205,0.00017,9.93356]
[1712674885353,61.37,69271.4368,67.3,0.26205,0.00017,9.93356]
[1712674887090,61.37,69280.9284,67.3,0.26369,0.00017,9.9666]
[1712674887331,61.37,69280.9284,67.3,0.26369,0.00017,9.9666]
[1712674887458,61.37,69280.9284,67.3,0.26369,0.00017,9.9666]
[1712674888203,61.37,69279.5998,67.3,0.26345,0.00017,9.96177]
[1712674888248,61.37,69279.5998,67.3,0.26345,0.00017,9.96177]
[1712674888537,61.37,69279.5998,67.3,0.26345,0.00017,9.96177]
[1712674889763,61.37,69270.0503,67.3,0.26178,0.00017,9.92803]
[1712674890591,61.36,69264.3126,67.3,0.26077,0.00017,9.90761]
[1712674891140,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674891182,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674891251,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674891630,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674891683,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674891910,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674891942,61.36,69264.2027,67.3,0.26064,0.00017,9.90011]
[1712674892382,61.36,69249.1366,67.3,0.25803,0.00017,9.84652]
[1712674893531,61.36,69239.638,67.3,0.25638,0.00017,9.81244]
[1712674893562,61.36,69239.638,67.3,0.25638,0.00017,9.81244]
[1712674893718,61.36,69239.638,67.3,0.25638,0.00017,9.81244]
[1712674893838,61.36,69239.638,67.3,0.25638,0.00017,9.81244]
[1712674894031,61.36,69239.638,67.3,0.25638,0.00017,9.81244]
[1712674894713,61.35,69229.1903,67.3,0.25458,0.00017,9.77485]
[1712674894916,61.35,69229.1903,67.3,0.25458,0.00017,9.77485]
[1712674895908,61.35,69217.3642,67.3,0.25255,0.00017,9.73216]
[1712674896069,61.36,69200.83,67.3,0.24974,0.00017,9.67259]
[1712674896335,61.36,69200.83,67.3,0.24974,0.00017,9.67259]
[1712674896768,61.36,69200.83,67.3,0.24974,0.00017,9.67259]
[1712674896998,61.36,69200.83,67.3,0.24974,0.00017,9.67259]
[1712674897458,61.36,69197.6059,67.3,0.2492,0.00017,9.66085]
[1712674897470,61.36,69197.6059,67.3,0.2492,0.00017,9.66085]
[1712674897580,61.36,69197.6059,67.3,0.2492,0.00017,9.66085]
[1712674898216,61.36,69203.3204,67.3,0.25018,0.00017,9.682]
[1712674898546,61.36,69203.3204,67.3,0.25018,0.00017,9.682]
[1712674901391,61.36,69211.7267,67.3,0.25161,0.00017,9.71236]
[1712674902132,61.36,69213.9586,67.3,0.25199,0.00017,9.72035]
[1712674905049,61.36,69206.2012,67.3,0.25066,0.00017,9.69216]
[1712674905255,61.36,69201.1183,67.3,0.24979,0.00017,9.67367]
[1712674907492,61.36,69191.1095,67.3,0.24809,0.00017,9.63699]
[1712674908210,61.35,69180.9979,67.3,0.24637,0.00017,9.59995]
[1712674908651,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674908691,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674908747,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674908794,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674909080,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674909256,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674909670,61.35,69175.1704,67.3,0.24539,0.00017,9.57853]
[1712674917383,61.35,69175.5865,67.3,0.24545,0.00017,9.57996]
[1712674920561,61.36,69182.5465,67.3,0.24666,0.00017,9.60615]
[1712674920595,61.36,69182.5465,67.3,0.24666,0.00017,9.60615]
[1712674923108,61.37,69168.7566,67.3,0.24435,0.00017,9.55584]
[1712674923153,61.37,69168.7566,67.3,0.24435,0.00017,9.55584]
[1712674923215,61.37,69168.7566,67.3,0.24435,0.00017,9.55584]
[1712674924346,61.37,69180.9435,67.3,0.24643,0.00017,9.60119]
[1712674924391,61.37,69180.9435,67.3,0.24643,0.00017,9.60119]
[1712674925278,61.38,69157.2133,67.3,0.24246,0.00017,9.51415]
[1712674925669,61.38,69157.2133,67.3,0.24246,0.00017,9.51415]
[1712674926870,61.38,69141.9492,67.3,0.23992,0.00017,9.45774]
[1712674927414,61.38,69135.1256,67.3,0.23879,0.00017,9.43246]
[1712674927997,61.38,69135.1256,67.3,0.23879,0.00017,9.43246]
[1712674928088,61.38,69135.1256,67.3,0.23879,0.00017,9.43246]
[1712674928446,61.38,69138.9972,67.3,0.23943,0.00017,9.44699]
[1712674928680,61.38,69138.9972,67.3,0.23943,0.00017,9.44699]
[1712674930453,61.38,69136.7118,67.3,0.23906,0.00017,9.43865]
[1712674930481,61.38,69136.7118,67.3,0.23906,0.00017,9.43865]
[1712674930486,61.38,69136.7118,67.3,0.23906,0.00017,9.43865]
[1712674930497,61.38,69136.7118,67.3,0.23906,0.00017,9.43865]
[1712674930501,61.38,69136.7118,67.3,0.23906,0.00017,9.43865]
[1712674932593,61.39,69139.4493,67.3,0.23953,0.00017,9.44909]
[1712674932871,61.39,69139.4493,67.3,0.23953,0.00017,9.44909]
[1712674933501,61.39,69144.04,67.3,0.2403,0.00017,9.4663]
[1712674933608,61.39,69144.04,67.3,0.2403,0.00017,9.4663]
[1712674934056,61.39,69144.04,67.3,0.2403,0.00017,9.4663]
[1712674934245,61.39,69144.04,67.3,0.2403,0.00017,9.4663]
[1712674934261,61.39,69144.04,67.3,0.2403,0.00017,9.4663]
[1712674934579,61.39,69142.6442,67.3,0.24007,0.00017,9.46127]
[1712674935037,61.39,69142.6442,67.3,0.24007,0.00017,9.46127]
[1712674935113,61.39,69142.6442,67.3,0.24007,0.00017,9.46127]
[1712674935664,61.39,69139.9739,67.3,0.23964,0.00017,9.45159]
[1712674935751,61.39,69139.9739,67.3,0.23964,0.00017,9.45159]
[1712674935813,61.39,69139.9739,67.3,0.23964,0.00017,9.45159]
[1712674937704,61.39,69139.5311,67.3,0.23956,0.00017,9.44981]
[1712674938024,61.39,69139.5311,67.3,0.23956,0.00017,9.44981]
[1712674938067,61.39,69139.5311,67.3,0.23956,0.00017,9.44981]
[1712674938351,61.39,69139.5311,67.3,0.23956,0.00017,9.44981]
[1712674938921,61.4,69135.8019,67.3,0.23896,0.00017,9.43627]
[1712674939291,61.4,69135.8019,67.3,0.23896,0.00017,9.43627]
[1712674939466,61.39,69131.8673,67.3,0.2383,0.00017,9.42151]
[1712674939938,61.39,69131.8673,67.3,0.2383,0.00017,9.42151]
[1712674940861,61.4,69129.2958,67.3,0.23789,0.00017,9.41221]
[1712674941551,61.4,69126.0352,67.3,0.23736,0.00017,9.40029]
[1712674941568,61.4,69126.0352,67.3,0.23736,0.00017,9.40029]
[1712674941626,61.4,69126.0352,67.3,0.23736,0.00017,9.40029]
[1712674941755,61.4,69126.0352,67.3,0.23736,0.00017,9.40029]
[1712674942129,61.4,69126.0352,67.3,0.23736,0.00017,9.40029]
[1712674942316,61.4,69126.0352,67.3,0.23736,0.00017,9.40029]
[1712674942698,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674942724,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674942734,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674942838,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674942855,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674942867,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674942923,61.4,69119.2738,67.3,0.23624,0.00017,9.37497]
[1712674943851,61.4,69110.9574,67.3,0.23486,0.00016,9.34371]
[1712674944141,61.4,69110.9574,67.3,0.23486,0.00016,9.34371]
[1712674946524,61.4,69118.5914,67.3,0.23611,0.00016,9.37209]
[1712674946745,61.4,69118.5914,67.3,0.23611,0.00016,9.37209]
[1712674946769,61.4,69118.5914,67.3,0.23611,0.00016,9.37209]
[1712674946939,61.4,69118.5914,67.3,0.23611,0.00016,9.37209]
[1712674946996,61.4,69118.5914,67.3,0.23611,0.00016,9.37209]
[1712674947107,61.4,69118.5914,67.3,0.23611,0.00016,9.37209]
[1712674948137,61.39,69124.7933,67.3,0.23713,0.00017,9.39515]
[1712674948921,61.4,69129.3179,67.3,0.23788,0.00017,9.41208]
[1712674948960,61.4,69129.3179,67.3,0.23788,0.00017,9.41208]
[1712674949498,61.4,69132.1973,67.3,0.23836,0.00017,9.42295]
[1712674949771,61.4,69132.1973,67.3,0.23836,0.00017,9.42295]
[1712674950450,61.4,69181.3558,67.3,0.24658,0.00017,9.60437]
[1712674950453,61.4,69181.3558,67.3,0.24658,0.00017,9.60437]
[1712674952839,61.39,69187.7423,67.3,0.24754,0.00017,9.62052]
[1712674953304,61.39,69187.7423,67.3,0.24754,0.00017,9.62052]
[1712674953987,61.39,69191.6438,67.3,0.2482,0.00017,9.63478]
[1712674954112,61.39,69191.6438,67.3,0.2482,0.00017,9.63478]
[1712674954149,61.39,69191.6438,67.3,0.2482,0.00017,9.63478]
[1712674954370,61.39,69191.6438,67.3,0.2482,0.00017,9.63478]
[1712674954422,61.39,69191.6438,67.3,0.2482,0.00017,9.63478]
[1712674954484,61.4,69208.731,67.3,0.25112,0.00017,9.69706]
[1712674954722,61.4,69208.731,67.3,0.25112,0.00017,9.69706]
[1712674955502,61.4,69228.8169,67.3,0.25455,0.00017,9.76953]
[1712674956414,61.4,69228.8169,67.3,0.25455,0.00017,9.76953]
[1712674957511,61.39,69262.2374,67.3,0.26031,0.00017,9.88843]
[1712674958282,61.39,69262.2374,67.3,0.26031,0.00017,9.88843]
[1712674958388,61.39,69262.2374,67.3,0.26031,0.00017,9.88843]
[1712674958517,61.39,69280.0823,67.3,0.2634,0.00017,9.95108]
[1712674959007,61.39,69280.0823,67.3,0.2634,0.00017,9.95108]
[1712674959646,61.39,69280.8403,67.3,0.26352,0.00017,9.95349]
[1712674959845,61.39,69280.8403,67.3,0.26352,0.00017,9.95349]
[1712674959897,61.39,69280.8403,67.3,0.26352,0.00017,9.95349]
[1712674960294,61.39,69280.8403,67.3,0.26352,0.00017,9.95349]
[1712674960309,61.39,69280.8403,67.3,0.26352,0.00017,9.95349]
[1712674961286,61.38,69269.0488,67.3,0.26146,0.00017,9.91183]
[1712674961337,61.38,69269.0488,67.3,0.26146,0.00017,9.91183]
[1712674961946,61.38,69269.902,67.3,0.2616,0.00017,9.91473]
[1712674961968,61.38,69269.902,67.3,0.2616,0.00017,9.91473]
[1712674964721,61.37,69265.0857,67.3,0.26074,0.00017,9.89724]
[1712674966388,61.37,69258.4156,67.3,0.25957,0.00017,9.87349]
[1712674966661,61.37,69259.7745,67.3,0.2598,0.00017,9.87823]
[1712674967285,61.37,69259.7745,67.3,0.2598,0.00017,9.87823]
[1712674967480,61.37,69259.7745,67.3,0.2598,0.00017,9.87823]
[1712674967485,61.37,69259.7745,67.3,0.2598,0.00017,9.87823]
[1712674968294,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674968333,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674968360,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674968393,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674968957,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674968984,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674969053,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674969065,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674969358,61.37,69253.1315,67.3,0.25865,0.00017,9.85451]
[1712674970367,61.37,69246.6279,67.3,0.25752,0.00017,9.83127]
[1712674970418,61.37,69246.6279,67.3,0.25752,0.00017,9.83127]
[1712674971712,61.36,69227.2575,67.3,0.25417,0.00017,9.76164]
[1712674974409,61.37,69223.5571,67.3,0.25356,0.00017,9.74886]
[1712674974480,61.38,69222.53,67.3,0.2534,0.00017,9.74544]
[1712674975055,61.38,69222.53,67.3,0.2534,0.00017,9.74544]
[1712674975181,61.38,69222.53,67.3,0.2534,0.00017,9.74544]
[1712674976135,61.37,69219.6442,67.3,0.2529,0.00017,9.73493]
[1712674976208,61.37,69219.6442,67.3,0.2529,0.00017,9.73493]
[1712674976230,61.37,69219.6442,67.3,0.2529,0.00017,9.73493]
[1712674976327,61.37,69219.6442,67.3,0.2529,0.00017,9.73493]
[1712674976345,61.37,69219.6442,67.3,0.2529,0.00017,9.73493]
[1712674976908,61.37,69210.4213,67.3,0.25132,0.00017,9.70153]
[1712674978660,61.37,69187.8303,67.3,0.24747,0.00017,9.61905]
[1712674979235,61.37,69187.8303,67.3,0.24747,0.00017,9.61905]
[1712674980371,61.37,69187.8303,67.3,0.24747,0.00017,9.61905]
[1712674981950,61.37,69191.6851,67.3,0.24812,0.00017,9.63304]
[1712674985145,61.36,69186.5436,67.3,0.24723,0.00017,9.61396]
[1712674985540,61.36,69186.5436,67.3,0.24723,0.00017,9.61396]
[1712674985650,61.36,69186.5436,67.3,0.24723,0.00017,9.61396]
[1712674985665,61.36,69186.5436,67.3,0.24723,0.00017,9.61396]
[1712674985692,61.36,69186.5436,67.3,0.24723,0.00017,9.61396]
[1712674987579,61.36,69176.0847,67.3,0.24545,0.00017,9.57532]
[1712674990262,61.36,69174.2097,67.3,0.24515,0.00017,9.56868]
[1712674990945,61.36,69174.2097,67.3,0.24515,0.00017,9.56868]
[1712674990961,61.36,69174.2097,67.3,0.24515,0.00017,9.56868]
[1712674990990,61.36,69174.2097,67.3,0.24515,0.00017,9.56868]
[1712674991017,61.36,69174.2097,67.3,0.24515,0.00017,9.56868]
[1712674992225,61.36,69174.8981,67.3,0.24526,0.00017,9.57112]
[1712674992293,61.36,69174.8981,67.3,0.24526,0.00017,9.57112]
[1712674992477,61.36,69175.2527,67.3,0.24532,0.00017,9.57232]
[1712674992502,61.36,69175.2527,67.3,0.24532,0.00017,9.57232]
[1712674992511,61.36,69175.2527,67.3,0.24532,0.00017,9.57232]
[1712674992565,61.36,69175.2527,67.3,0.24532,0.00017,9.57232]
[1712674993481,61.36,69175.2527,67.3,0.24532,0.00017,9.57232]
[1712674994848,61.36,69192.9644,67.3,0.24829,0.00017,9.63685]
[1712674995058,61.36,69192.9644,67.3,0.24829,0.00017,9.63685]
[1712674996776,61.35,69190.1752,67.3,0.24781,0.00017,9.62634]
[1712674996781,61.35,69190.1752,67.3,0.24781,0.00017,9.62634]
[1712674997978,61.35,69183.1087,67.3,0.2466,0.00017,9.60025]
[1712674998193,61.35,69183.1087,67.3,0.2466,0.00017,9.60025]
[1712674998202,61.35,69183.1087,67.3,0.2466,0.00017,9.60025]
[1712674998209,61.35,69183.1087,67.3,0.2466,0.00017,9.60025]
[1712674998356,61.35,69183.1087,67.3,0.2466,0.00017,9.60025]
[1712674999140,61.35,69183.1087,67.3,0.2466,0.00017,9.60025]
[1712675000178,61.35,69176.1959,67.3,0.24544,0.00017,9.57508]
[1712675000291,61.35,69176.1959,67.3,0.24544,0.00017,9.57508]
[1712675000310,61.35,69176.1959,67.3,0.24544,0.00017,9.57508]
[1712675001072,61.36,69163.3561,67.3,0.2433,0.00017,9.52814]
[1712675001282,61.36,69163.3561,67.3,0.2433,0.00017,9.52814]
[1712675005705,61.36,69168.1273,67.3,0.24412,0.00017,9.5463]
[1712675007038,61.37,69165.5703,67.3,0.24373,0.00017,9.53757]
[1712675007255,61.37,69165.5703,67.3,0.24373,0.00017,9.53757]
[1712675009159,61.37,69176.8795,67.3,0.24563,0.00017,9.57915]
[1712675009244,61.37,69176.8795,67.3,0.24563,0.00017,9.57915]
[1712675009327,61.37,69176.8795,67.3,0.24563,0.00017,9.57915]
[1712675009351,61.37,69176.8795,67.3,0.24563,0.00017,9.57915]
[1712675010163,61.37,69172.3149,67.3,0.24486,0.00017,9.56231]
[1712675011011,61.37,69172.3149,67.3,0.24486,0.00017,9.56231]
[1712675011287,61.37,69172.3149,67.3,0.24486,0.00017,9.56231]
[1712675011893,61.38,69152.7458,67.3,0.24149,0.00017,9.48365]
[1712675013181,61.38,69150.8951,67.3,0.24119,0.00017,9.47702]
[1712675013333,61.38,69150.8951,67.3,0.24119,0.00017,9.47702]
[1712675013472,61.38,69150.8951,67.3,0.24119,0.00017,9.47702]
[1712675014960,61.39,69143.4503,67.3,0.23997,0.00017,9.44981]
[1712675014983,61.39,69143.4503,67.3,0.23997,0.00017,9.44981]
[1712675015203,61.39,69143.4503,67.3,0.23997,0.00017,9.44981]
[1712675015270,61.39,69143.4503,67.3,0.23997,0.00017,9.44981]
[1712675015273,61.39,69143.4503,67.3,0.23997,0.00017,9.44981]
[1712675015286,61.39,69143.4503,67.3,0.23997,0.00017,9.44981]
[1712675016482,61.38,69141.9836,67.3,0.23972,0.00017,9.44423]
[1712675016689,61.38,69141.9836,67.3,0.23972,0.00017,9.44423]
[1712675016693,61.38,69141.9836,67.3,0.23972,0.00017,9.44423]
[1712675016721,61.38,69141.9836,67.3,0.23972,0.00017,9.44423]
[1712675017181,61.38,69137.5786,67.3,0.23898,0.00017,9.42773]
[1712675018607,61.39,69143.4397,67.3,0.23996,0.00017,9.44969]
[1712675018995,61.39,69146.3425,67.3,0.24046,0.00017,9.46065]
[1712675020016,61.39,69146.1053,67.3,0.24043,0.00017,9.45996]
[1712675021054,61.39,69159.3025,67.3,0.24264,0.00017,9.50909]
[1712675021267,61.39,69159.3025,67.3,0.24264,0.00017,9.50909]
[1712675023423,61.4,69151.856,67.3,0.24142,0.00017,9.48208]
[1712675026036,61.41,69151.0714,67.3,0.24132,0.00017,9.47982]
[1712675027305,61.41,69145.7494,67.3,0.24044,0.00017,9.46028]
[1712675028147,61.41,69153.3531,67.3,0.24172,0.00017,9.48868]
[1712675030032,61.42,69152.4279,67.3,0.24159,0.00017,9.48574]
[1712675030078,61.42,69152.4279,67.3,0.24159,0.00017,9.48574]
[1712675031759,61.42,69153.7516,67.3,0.24182,0.00017,9.49087]
[1712675031906,61.42,69153.7516,67.3,0.24182,0.00017,9.49087]
[1712675032068,61.43,69154.0653,67.3,0.24189,0.00017,9.49227]
[1712675034144,61.43,69154.8362,67.3,0.24204,0.00017,9.49564]
[1712675034599,61.43,69154.8362,67.3,0.24204,0.00017,9.49564]
[1712675039687,61.45,69154.5161,67.3,0.24204,0.00017,9.49569]
[1712675040316,61.45,69154.025,67.3,0.24197,0.00017,9.49412]
[1712675040651,61.45,69154.025,67.3,0.24197,0.00017,9.49412]
[1712675040763,61.45,69154.025,67.3,0.24197,0.00017,9.49412]
[1712675040829,61.45,69154.025,67.3,0.24197,0.00017,9.49412]
[1712675040928,61.45,69154.025,67.3,0.24197,0.00017,9.49412]
[1712675041116,61.45,69156.0883,67.3,0.24233,0.00017,9.50198]
[1712675042105,61.45,69135.7298,67.3,0.23893,0.00017,9.42648]
[1712675042717,61.45,69135.7298,67.3,0.23893,0.00017,9.42648]
[1712675042871,61.45,69135.7298,67.3,0.23893,0.00017,9.42648]
[1712675044620,61.45,69130.2028,67.3,0.23801,0.00017,9.4058]
[1712675045041,61.45,69130.2028,67.3,0.23801,0.00017,9.4058]
[1712675045548,61.45,69126.8665,67.3,0.23746,0.00017,9.39332]
[1712675045554,61.45,69126.8665,67.3,0.23746,0.00017,9.39332]
[1712675045647,61.45,69126.8665,67.3,0.23746,0.00017,9.39332]
[1712675045677,61.45,69126.8665,67.3,0.23746,0.00017,9.39332]
[1712675045700,61.45,69126.8665,67.3,0.23746,0.00017,9.39332]
[1712675046465,61.45,69131.0698,67.3,0.23815,0.00017,9.40892]
[1712675047181,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047241,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047254,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047335,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047366,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047661,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047819,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675047900,61.45,69138.343,67.3,0.23936,0.00017,9.43609]
[1712675050760,61.46,69123.4499,67.3,0.23691,0.00017,9.38102]
[1712675050908,61.46,69123.4499,67.3,0.23691,0.00017,9.38102]
[1712675051096,61.46,69123.4499,67.3,0.23691,0.00017,9.38102]
[1712675052266,61.46,69135.9289,67.3,0.23899,0.00017,9.42765]
[1712675053729,61.46,69138.7022,67.3,0.23945,0.00017,9.43808]
[1712675057122,61.46,69138.498,67.3,0.23941,0.00017,9.43708]
[1712675057477,61.46,69138.4556,67.3,0.2394,0.00017,9.43683]
[1712675059285,61.46,69148.4969,67.3,0.24109,0.00017,9.47445]
[1712675060204,61.46,69148.4969,67.3,0.24109,0.00017,9.47445]
[1712675060242,61.46,69150.1002,67.3,0.24136,0.00017,9.48058]
[1712675060880,61.46,69150.1002,67.3,0.24136,0.00017,9.48058]
[1712675061953,61.47,69144.4327,67.3,0.24043,0.00017,9.45976]
[1712675063259,61.47,69124.7371,67.3,0.23716,0.00017,9.38658]
[1712675064600,61.47,69117.5978,67.3,0.23598,0.00016,9.3599]
[1712675066938,61.47,69117.563,67.3,0.23598,0.00016,9.35976]
[1712675067088,61.47,69117.563,67.3,0.23598,0.00016,9.35976]
[1712675067165,61.47,69117.563,67.3,0.23598,0.00016,9.35976]
[1712675067203,61.47,69117.563,67.3,0.23598,0.00016,9.35976]
[1712675068179,61.47,69121.0223,67.3,0.23655,0.00017,9.37267]
[1712675068249,61.47,69121.0223,67.3,0.23655,0.00017,9.37267]
[1712675068270,61.47,69121.0223,67.3,0.23655,0.00017,9.37267]
[1712675068302,61.46,69133.2829,67.3,0.23857,0.00017,9.41829]
[1712675068362,61.46,69133.2829,67.3,0.23857,0.00017,9.41829]
[1712675071208,61.46,69136.9908,67.3,0.23918,0.00017,9.43188]
[1712675071246,61.46,69136.9908,67.3,0.23918,0.00017,9.43188]
[1712675071741,61.46,69134.2601,67.3,0.23861,0.00017,9.41456]
[1712675073223,61.46,69125.4278,67.3,0.23714,0.00017,9.38156]
[1712675075461,61.46,69102.7926,67.3,0.23342,0.00016,9.29691]
[1712675075716,61.46,69102.7926,67.3,0.23342,0.00016,9.29691]
[1712675079790,61.46,69091.3645,67.3,0.23154,0.00016,9.25381]
[1712675080267,61.46,69091.3645,67.3,0.23154,0.00016,9.25381]
[1712675081760,61.47,69088.0203,67.3,0.23102,0.00016,9.24163]
[1712675082203,61.47,69088.0203,67.3,0.23102,0.00016,9.24163]
[1712675082311,61.47,69088.0203,67.3,0.23102,0.00016,9.24163]
[1712675082599,61.47,69074.7584,67.3,0.22887,0.00016,9.19179]
[1712675083095,61.47,69074.7584,67.3,0.22887,0.00016,9.19179]
[1712675083516,61.47,69069.4522,67.3,0.22803,0.00016,9.17194]
[1712675085654,61.48,69068.8862,67.3,0.22796,0.00016,9.17038]
[1712675086074,61.48,69068.8862,67.3,0.22796,0.00016,9.17038]
[1712675086125,61.48,69068.8862,67.3,0.22796,0.00016,9.17038]
[1712675088001,61.48,69078.6033,67.3,0.22954,0.00016,9.20741]
[1712675088068,61.48,69078.6033,67.3,0.22954,0.00016,9.20741]
[1712675088912,61.48,69085.4884,67.3,0.23067,0.00016,9.23361]
[1712675088934,61.48,69085.4884,67.3,0.23067,0.00016,9.23361]
[1712675089314,61.48,69085.4884,67.3,0.23067,0.00016,9.23361]
[1712675089337,61.48,69085.4884,67.3,0.23067,0.00016,9.23361]
[1712675092077,61.48,69080.7802,67.3,0.22991,0.00016,9.21589]
[1712675092107,61.48,69080.7802,67.3,0.22991,0.00016,9.21589]
[1712675092750,61.48,69074.7431,67.3,0.22893,0.00016,9.19302]
[1712675093067,61.48,69074.7431,67.3,0.22893,0.00016,9.19302]
[1712675093494,61.48,69079.0125,67.3,0.22962,0.00016,9.20915]
[1712675094213,61.48,69079.0125,67.3,0.22962,0.00016,9.20915]
[1712675094559,61.48,69083.5859,67.3,0.23036,0.00016,9.22639]
[1712675095223,61.48,69083.5859,67.3,0.23036,0.00016,9.22639]
[1712675096170,61.48,69084.3867,67.3,0.23049,0.00016,9.22943]
[1712675096194,61.48,69084.3867,67.3,0.23049,0.00016,9.22943]
[1712675097464,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675097511,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675097528,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675097536,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675097580,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675097814,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675097855,61.48,69089.9852,67.3,0.2314,0.00016,9.25056]
[1712675101523,61.49,69120.2058,67.3,0.2364,0.00017,9.36467]
[1712675104396,61.49,69112.5298,67.3,0.23513,0.00016,9.33595]
[1712675104437,61.49,69112.5298,67.3,0.23513,0.00016,9.33595]
[1712675104490,61.49,69112.5298,67.3,0.23513,0.00016,9.33595]
[1712675104496,61.49,69112.5298,67.3,0.23513,0.00016,9.33595]
[1712675105042,61.49,69116.6126,67.3,0.2358,0.00016,9.35121]
[1712675105053,61.49,69116.6126,67.3,0.2358,0.00016,9.35121]
[1712675105097,61.49,69116.6126,67.3,0.2358,0.00016,9.35121]
[1712675105120,61.49,69116.6126,67.3,0.2358,0.00016,9.35121]
[1712675105485,61.49,69116.6126,67.3,0.2358,0.00016,9.35121]
[1712675105513,61.49,69116.6126,67.3,0.2358,0.00016,9.35121]
[1712675106316,61.49,69128.2553,67.3,0.23772,0.00017,9.39459]
[1712675106333,61.49,69128.2553,67.3,0.23772,0.00017,9.39459]
[1712675106347,61.49,69128.2553,67.3,0.23772,0.00017,9.39459]
[1712675106999,61.49,69129.5243,67.3,0.23793,0.00017,9.39923]
[1712675107247,61.49,69129.5243,67.3,0.23793,0.00017,9.39923]
[1712675111594,61.49,69112.3839,67.3,0.23509,0.00016,9.33503]
[1712675112736,61.49,69114.0295,67.3,0.23537,0.00016,9.34142]
[1712675114546,61.49,69117.6488,67.3,0.23598,0.00016,9.35518]
[1712675119649,61.51,69124.1289,67.3,0.2371,0.00017,9.38046]
[1712675120942,61.51,69122.7639,67.3,0.23688,0.00017,9.37555]
[1712675121012,61.51,69122.7639,67.3,0.23688,0.00017,9.37555]
[1712675123509,61.51,69133.7373,67.3,0.23871,0.00017,9.41668]
[1712675123512,61.51,69133.7373,67.3,0.23871,0.00017,9.41668]
[1712675123517,61.51,69133.7373,67.3,0.23871,0.00017,9.41668]
[1712675123566,61.51,69133.7373,67.3,0.23871,0.00017,9.41668]
[1712675125060,61.51,69136.2286,67.3,0.23913,0.00017,9.42614]
[1712675125155,61.51,69136.2286,67.3,0.23913,0.00017,9.42614]
[1712675125960,61.51,69136.2286,67.3,0.23913,0.00017,9.42614]
[1712675125973,61.51,69136.2286,67.3,0.23913,0.00017,9.42614]
[1712675126005,61.51,69136.2286,67.3,0.23913,0.00017,9.42614]
[1712675126108,61.51,69136.2286,67.3,0.23913,0.00017,9.42614]
[1712675127449,61.51,69083.0517,67.3,0.23038,0.00016,9.22677]
[1712675127847,61.51,69083.0517,67.3,0.23038,0.00016,9.22677]
[1712675130820,61.51,69073.0943,67.3,0.22876,0.00016,9.18903]
[1712675131189,61.51,69073.0943,67.3,0.22876,0.00016,9.18903]
[1712675132745,61.51,69044.1682,67.3,0.22399,0.00016,9.07191]
[1712675137777,61.52,69056.7354,67.3,0.22604,0.00016,9.12054]
[1712675139450,61.52,69058.1478,67.3,0.22627,0.00016,9.126]
[1712675139478,61.52,69058.1478,67.3,0.22627,0.00016,9.126]
[1712675141263,61.52,69047.6649,67.3,0.22459,0.00016,9.0863]
[1712675142777,61.53,69049.579,67.3,0.2249,0.00016,9.09374]
[1712675142795,61.53,69049.579,67.3,0.2249,0.00016,9.09374]
[1712675145783,61.53,69067.145,67.3,0.22775,0.00016,9.1609]
[1712675149206,61.53,69065.4124,67.3,0.22749,0.00016,9.15466]
[1712675149231,61.53,69065.4124,67.3,0.22749,0.00016,9.15466]
[1712675149911,61.54,69056.9523,67.3,0.22613,0.00016,9.12268]
[1712675149925,61.54,69056.9523,67.3,0.22613,0.00016,9.12268]
[1712675153332,61.54,69059.2065,67.3,0.22651,0.00016,9.13177]
[1712675153358,61.54,69059.2065,67.3,0.22651,0.00016,9.13177]
[1712675153738,61.54,69059.2065,67.3,0.22651,0.00016,9.13177]
[1712675153762,61.54,69059.2065,67.3,0.22651,0.00016,9.13177]
[1712675154067,61.54,69063.1589,67.3,0.22716,0.00016,9.14702]
[1712675154087,61.54,69063.1589,67.3,0.22716,0.00016,9.14702]
[1712675155345,61.55,69052.3988,67.3,0.22543,0.00016,9.1062]
[1712675158283,61.55,69049.8932,67.3,0.22505,0.00016,9.09701]
[1712675160672,61.55,69051.6382,67.3,0.22534,0.00016,9.10389]
[1712675160688,61.55,69051.6382,67.3,0.22534,0.00016,9.10389]
[1712675161431,61.55,69053.7528,67.3,0.22568,0.00016,9.11206]
[1712675162220,61.55,69061.517,67.4,0.22693,0.00016,9.14165]
[1712675164113,61.56,69048.5598,67.4,0.22486,0.00016,9.09257]
[1712675164144,61.56,69048.5598,67.4,0.22486,0.00016,9.09257]
[1712675164472,61.56,69048.5598,67.4,0.22486,0.00016,9.09257]
[1712675165384,61.56,69038.3437,67.4,0.22323,0.00016,9.05375]
[1712675165638,61.56,69038.3437,67.4,0.22323,0.00016,9.05375]
[1712675168380,61.56,69050.847,67.4,0.22522,0.00016,9.10117]
[1712675169795,61.55,69060.2394,67.4,0.22673,0.00016,9.13675]
[1712675170010,61.55,69080.0771,67.4,0.22994,0.00016,9.2119]
[1712675170077,61.55,69080.0771,67.4,0.22994,0.00016,9.2119]
[1712675170223,61.55,69080.0771,67.4,0.22994,0.00016,9.2119]
[1712675173033,61.55,69103.0877,67.4,0.23369,0.00016,9.29848]
[1712675173446,61.55,69103.0877,67.4,0.23369,0.00016,9.29848]
[1712675173622,61.55,69103.0877,67.4,0.23369,0.00016,9.29848]
[1712675173642,61.55,69103.0877,67.4,0.23369,0.00016,9.29848]
[1712675174100,61.55,69113.483,67.4,0.2354,0.00016,9.33742]
[1712675174195,61.55,69113.483,67.4,0.2354,0.00016,9.33742]
[1712675174200,61.55,69113.483,67.4,0.2354,0.00016,9.33742]
[1712675175789,61.55,69108.2515,67.4,0.23454,0.00016,9.31787]
[1712675175940,61.55,69108.2515,67.4,0.23454,0.00016,9.31787]
[1712675176104,61.55,69108.2515,67.4,0.23454,0.00016,9.31787]
[1712675176226,61.55,69108.2515,67.4,0.23454,0.00016,9.31787]
[1712675176918,61.55,69108.2515,67.4,0.23454,0.00016,9.31787]
[1712675177566,61.56,69121.8257,67.4,0.23679,0.00017,9.36881]
[1712675177705,61.56,69121.8257,67.4,0.23679,0.00017,9.36881]
[1712675178828,61.56,69122.452,67.4,0.2369,0.00017,9.37133]
[1712675179776,61.56,69121.1874,68.4,0.2367,0.00017,9.36681]
[1712675179829,61.56,69121.1874,68.4,0.2367,0.00017,9.36681]
[1712675180080,61.56,69145.3292,68.4,0.2407,0.00017,9.45651]
[1712675183021,61.56,69151.9658,68.4,0.24181,0.00017,9.48105]
[1712675183889,61.56,69158.7822,68.4,0.24295,0.00017,9.50614]
[1712675183893,61.56,69158.7822,68.4,0.24295,0.00017,9.50614]
[1712675184006,61.56,69158.7822,68.4,0.24295,0.00017,9.50614]
[1712675184061,61.56,69158.7822,68.4,0.24295,0.00017,9.50614]
[1712675184075,61.56,69158.7822,68.4,0.24295,0.00017,9.50614]
[1712675184279,61.56,69148.9011,68.4,0.2413,0.00017,9.46975]
[1712675184350,61.56,69148.9011,68.4,0.2413,0.00017,9.46975]
[1712675184832,61.56,69148.9011,68.4,0.2413,0.00017,9.46975]
[1712675185117,61.56,69125.9057,68.4,0.23749,0.00017,9.38465]
[1712675188554,61.56,69112.8599,68.4,0.23534,0.00016,9.33592]
[1712675189639,61.56,69112.2331,68.4,0.23523,0.00016,9.33359]
[1712675189652,61.56,69112.2331,68.4,0.23523,0.00016,9.33359]
[1712675189807,61.56,69112.2331,68.4,0.23523,0.00016,9.33359]
[1712675192453,61.56,69099.0292,68.4,0.23294,0.00016,9.27677]
[1712675194586,61.56,69106.98,68.4,0.23424,0.00016,9.30656]
[1712675194612,61.56,69106.98,68.4,0.23424,0.00016,9.30656]
[1712675196588,61.56,69128.7553,68.4,0.23783,0.00017,9.38778]
[1712675198550,61.56,69134.1985,68.4,0.23873,0.00017,9.40801]
[1712675198626,61.56,69134.1985,68.4,0.23873,0.00017,9.40801]
[1712675199301,61.56,69136.7934,68.4,0.23917,0.00017,9.41774]
[1712675200297,61.56,69146.8426,68.4,0.24084,0.00017,9.45501]
[1712675201287,61.56,69151.9946,68.4,0.2417,0.00017,9.47405]
[1712675203672,61.56,69158.4386,68.4,0.24278,0.00017,9.49781]
[1712675204220,61.56,69158.4386,68.4,0.24278,0.00017,9.49781]
[1712675204323,61.56,69156.3388,68.4,0.24243,0.00017,9.49007]
[1712675204496,61.56,69156.3388,68.4,0.24243,0.00017,9.49007]
[1712675204496,61.56,69156.3388,68.4,0.24243,0.00017,9.49007]
[1712675205447,61.56,69156.3776,69.4,0.24244,0.00017,9.49021]
[1712675205529,61.56,69156.3776,69.4,0.24244,0.00017,9.49021]
[1712675205687,61.56,69156.3776,69.4,0.24244,0.00017,9.49021]
[1712675205846,61.56,69156.3776,69.4,0.24244,0.00017,9.49021]
[1712675210995,61.56,69158.8967,69.4,0.24284,0.00017,9.49919]
[1712675214324,61.55,69181.4632,69.4,0.24662,0.00017,9.58157]
[1712675215575,61.55,69173.8653,69.4,0.24533,0.00017,9.5537]
[1712675215598,61.55,69173.8653,69.4,0.24533,0.00017,9.5537]
[1712675221375,61.55,69154.7978,69.4,0.24212,0.00017,9.48338]
[1712675223306,61.55,69155.7336,69.4,0.24228,0.00017,9.48683]
[1712675223480,61.55,69153.0851,69.4,0.24184,0.00017,9.47708]
[1712675223493,61.55,69153.0851,69.4,0.24184,0.00017,9.47708]
[1712675224535,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675224548,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675224570,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675224925,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675224976,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675225054,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675225106,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675225148,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675225235,61.55,69156.5231,69.4,0.24241,0.00017,9.48975]
[1712675226412,61.54,69133.4954,69.4,0.23856,0.00017,9.40413]
[1712675227085,61.54,69133.4954,69.4,0.23856,0.00017,9.40413]
[1712675227153,61.54,69133.4954,69.4,0.23856,0.00017,9.40413]
[1712675228427,61.54,69111.7654,69.4,0.23496,0.00016,9.32284]
[1712675229641,61.54,69108.5137,69.4,0.23442,0.00016,9.31057]
[1712675229903,61.54,69108.5137,69.4,0.23442,0.00016,9.31057]
[1712675229921,61.54,69108.5137,69.4,0.23442,0.00016,9.31057]
[1712675229944,61.54,69108.5137,69.4,0.23442,0.00016,9.31057]
[1712675229963,61.54,69108.5137,69.4,0.23442,0.00016,9.31057]
[1712675230737,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675230774,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675230815,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675230904,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675231174,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675231182,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675231258,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675231432,61.54,69108.902,69.4,0.23448,0.00016,9.31192]
[1712675231593,61.53,69106.059,69.4,0.234,0.00016,9.30108]
[1712675231828,61.53,69106.059,69.4,0.234,0.00016,9.30108]
[1712675231971,61.53,69106.059,69.4,0.234,0.00016,9.30108]
[1712675232464,61.53,69099.4707,69.4,0.23291,0.00016,9.27619]
[1712675232516,61.53,69099.4707,69.4,0.23291,0.00016,9.27619]
[1712675232894,61.53,69099.4707,69.4,0.23291,0.00016,9.27619]
[1712675233463,61.53,69079.6895,69.4,0.22968,0.00016,9.20158]
[1712675233817,61.53,69079.6895,69.4,0.22968,0.00016,9.20158]
[1712675233859,61.53,69079.6895,69.4,0.22968,0.00016,9.20158]
[1712675234406,61.53,69079.6895,69.4,0.22968,0.00016,9.20158]
[1712675235134,61.53,69084.653,69.4,0.23049,0.00016,9.22034]
[1712675235409,61.53,69084.653,69.4,0.23049,0.00016,9.22034]
[1712675235458,61.53,69088.693,69.4,0.23115,0.00016,9.23558]
[1712675235470,61.53,69088.693,69.4,0.23115,0.00016,9.23558]
[1712675235511,61.53,69088.693,69.4,0.23115,0.00016,9.23558]
[1712675236302,61.53,69088.693,69.4,0.23115,0.00016,9.23558]
[1712675236453,61.53,69088.693,69.4,0.23115,0.00016,9.23558]
[1712675236547,61.53,69096.6421,69.4,0.23245,0.00016,9.26548]
[1712675236584,61.53,69096.6421,69.4,0.23245,0.00016,9.26548]
[1712675236675,61.53,69096.6421,69.4,0.23245,0.00016,9.26548]
[1712675238845,61.53,69082.0929,69.4,0.23006,0.00016,9.21039]
[1712675238865,61.53,69082.0929,69.4,0.23006,0.00016,9.21039]
[1712675239504,61.53,69064.6867,69.4,0.22725,0.00016,9.14468]
[1712675242582,61.54,69054.5696,69.4,0.22564,0.00016,9.10674]
[1712675242590,61.54,69054.5696,69.4,0.22564,0.00016,9.10674]
[1712675242793,61.54,69054.5696,69.4,0.22564,0.00016,9.10674]
[1712675245356,61.54,69061.0242,69.4,0.2267,0.00016,9.13169]
[1712675245467,61.54,69061.0242,69.4,0.2267,0.00016,9.13169]
[1712675247111,61.55,69059.3366,69.4,0.22644,0.00016,9.12569]
[1712675247125,61.55,69059.3366,69.4,0.22644,0.00016,9.12569]
[1712675248381,61.55,69060.3042,69.4,0.22661,0.00016,9.12958]
[1712675249064,61.55,69060.6247,69.4,0.22667,0.00016,9.13101]
[1712675249090,61.55,69060.6247,69.4,0.22667,0.00016,9.13101]
[1712675249132,61.55,69060.6247,69.4,0.22667,0.00016,9.13101]
[1712675250312,61.56,69067.7014,69.4,0.22783,0.00016,9.15815]
[1712675250331,61.56,69067.7014,69.4,0.22783,0.00016,9.15815]
[1712675250493,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250547,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250572,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250614,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250634,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250739,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250786,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675250795,61.56,69076.1775,69.4,0.2292,0.00016,9.19035]
[1712675253104,61.56,69066.2389,69.4,0.22749,0.00016,9.14588]
[1712675253640,61.56,69056.6745,69.4,0.22595,0.00016,9.10963]
[1712675254360,61.56,69056.6745,69.4,0.22595,0.00016,9.10963]
[1712675259035,61.56,69051.3107,69.4,0.2251,0.00016,9.0895]
[1712675259370,61.56,69051.3107,69.4,0.2251,0.00016,9.0895]
[1712675259916,61.56,69051.3107,69.4,0.2251,0.00016,9.0895]
[1712675261605,61.57,69053.4385,69.4,0.22545,0.00016,9.09773]
[1712675262377,61.57,69054.0788,69.4,0.22556,0.00016,9.10032]
[1712675262484,61.57,69065.084,69.4,0.22735,0.00016,9.14241]
[1712675264112,61.57,69058.1393,69.4,0.22623,0.00016,9.11622]
[1712675264825,61.57,69056.1607,69.4,0.22591,0.00016,9.10858]
[1712675265908,61.57,69040.9432,69.4,0.22346,0.00016,9.05036]
[1712675266865,61.57,69042.826,69.4,0.22377,0.00016,9.05774]
[1712675266924,61.57,69042.826,69.4,0.22377,0.00016,9.05774]
[1712675267269,61.57,69042.826,69.4,0.22377,0.00016,9.05774]
[1712675268341,61.57,69042.826,69.4,0.22377,0.00016,9.05774]
[1712675271636,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675271726,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675271793,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675271898,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272058,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272177,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272207,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272348,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272587,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272649,61.57,69045.0694,69.4,0.22412,0.00016,9.06629]
[1712675272965,61.57,69039.2828,69.4,0.2232,0.00016,9.04416]
[1712675273071,61.57,69039.2828,69.4,0.2232,0.00016,9.04416]
[1712675273103,61.57,69039.2828,69.4,0.2232,0.00016,9.04416]
[1712675273141,61.57,69039.2828,69.4,0.2232,0.00016,9.04416]
[1712675273420,61.57,69039.2828,69.4,0.2232,0.00016,9.04416]
[1712675273748,61.57,69013.7385,69.4,0.21913,0.00016,8.9461]
[1712675274546,61.57,68999.5495,69.4,0.21688,0.00016,8.89137]
[1712675274557,61.57,68999.5495,69.4,0.21688,0.00016,8.89137]
[1712675276070,61.57,68991.5955,69.4,0.21563,0.00016,8.86064]
[1712675276926,61.57,68996.0463,66.3,0.21634,0.00016,8.87802]
[1712675280904,61.57,68988.6181,66.3,0.21517,0.00016,8.84933]
[1712675280997,61.57,68988.6181,66.3,0.21517,0.00016,8.84933]
[1712675281019,61.57,68988.6181,66.3,0.21517,0.00016,8.84933]
[1712675282127,61.57,68988.4919,66.3,0.21516,0.00016,8.84888]
[1712675287174,61.58,68991.277,66.3,0.2156,0.00016,8.85992]
[1712675288707,61.58,68985.3152,66.3,0.21467,0.00016,8.83689]
[1712675290314,61.58,68983.8254,66.3,0.21444,0.00016,8.83123]
[1712675292023,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292059,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292068,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292084,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292170,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292220,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292353,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292385,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292387,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292414,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292577,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292603,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292657,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292720,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675292814,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675293347,61.58,68987.462,66.3,0.21502,0.00016,8.84544]
[1712675294016,61.58,68989.7536,66.3,0.21538,0.00016,8.85434]
[1712675295062,61.58,69001.6948,66.3,0.21726,0.00016,8.90047]
[1712675295211,61.58,69001.6948,66.3,0.21726,0.00016,8.90047]
[1712675300580,61.58,69013.9582,66.3,0.21919,0.00016,8.94763]
[1712675301320,61.58,69017.9942,66.3,0.21983,0.00016,8.96322]
[1712675302549,61.58,69016.1184,66.3,0.21954,0.00016,8.95609]
[1712675302605,61.58,69016.1184,66.3,0.21954,0.00016,8.95609]
[1712675302638,61.58,69016.1184,66.3,0.21954,0.00016,8.95609]
[1712675302662,61.58,69016.1184,66.3,0.21954,0.00016,8.95609]
[1712675303107,61.58,69016.1184,66.3,0.21954,0.00016,8.95609]
[1712675304084,61.58,69022.8456,66.3,0.22063,0.00016,8.98239]
[1712675304155,61.58,69022.8456,66.3,0.22063,0.00016,8.98239]
[1712675304473,61.59,69039.604,66.3,0.22331,0.00016,9.04678]
[1712675304568,61.59,69039.604,66.3,0.22331,0.00016,9.04678]
[1712675304758,61.59,69039.604,66.3,0.22331,0.00016,9.04678]
[1712675304767,61.59,69039.604,66.3,0.22331,0.00016,9.04678]
[1712675304799,61.59,69039.604,66.3,0.22331,0.00016,9.04678]
[1712675305399,61.59,69039.604,66.3,0.22331,0.00016,9.04678]
[1712675306226,61.59,69033.8078,66.3,0.22239,0.00016,9.02484]
[1712675307077,61.59,69021.6916,66.3,0.22048,0.00016,8.97875]
[1712675310007,61.6,69054.7267,66.3,0.22579,0.00016,9.10562]
[1712675313027,61.61,69037.3544,66.3,0.22291,0.00016,9.03277]
[1712675313367,61.61,69037.3544,66.3,0.22291,0.00016,9.03277]
[1712675313984,61.61,69037.3544,66.3,0.22291,0.00016,9.03277]
[1712675314553,61.61,69040.4166,66.3,0.2234,0.00016,9.04442]
[1712675314577,61.61,69040.4166,66.3,0.2234,0.00016,9.04442]
[1712675315361,61.61,69027.2402,66.3,0.22129,0.00016,8.99402]
[1712675315401,61.61,69027.2402,66.3,0.22129,0.00016,8.99402]
[1712675316385,61.61,69023.458,66.3,0.22069,0.00016,8.97955]
[1712675316441,61.61,69023.458,66.3,0.22069,0.00016,8.97955]
[1712675316871,61.61,69023.458,66.3,0.22069,0.00016,8.97955]
[1712675317607,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317629,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317679,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317743,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317746,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317786,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317800,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317825,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317853,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317873,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675317982,61.61,69029.2919,66.3,0.22162,0.00016,9.00187]
[1712675318483,61.61,69018.4189,66.3,0.21989,0.00016,8.96013]
[1712675319068,61.61,68998.8724,66.3,0.2168,0.00016,8.8849]
[1712675319602,61.61,68998.8724,66.3,0.2168,0.00016,8.8849]
[1712675319645,61.61,68998.8724,66.3,0.2168,0.00016,8.8849]
[1712675319736,61.61,68998.8724,66.3,0.2168,0.00016,8.8849]
[1712675319801,61.61,68998.8724,66.3,0.2168,0.00016,8.8849]
[1712675323483,61.61,68990.4585,66.3,0.21549,0.00016,8.85265]
[1712675323499,61.61,68990.4585,66.3,0.21549,0.00016,8.85265]
[1712675327360,61.61,68995.1452,66.3,0.21622,0.00016,8.87067]
[1712675327406,61.61,68995.1452,66.3,0.21622,0.00016,8.87067]
[1712675327531,61.61,68995.1452,66.3,0.21622,0.00016,8.87067]
[1712675327545,61.61,68995.1452,66.3,0.21622,0.00016,8.87067]
[1712675327627,61.61,68995.1452,66.3,0.21622,0.00016,8.87067]
[1712675328923,61.61,68993.5875,66.3,0.21597,0.00016,8.86466]
[1712675331175,61.61,68991.7364,66.3,0.21569,0.00016,8.85759]
[1712675331211,61.61,68991.7364,66.3,0.21569,0.00016,8.85759]
[1712675333840,61.61,68986.3565,66.3,0.21485,0.00016,8.83687]
[1712675338074,61.61,68982.9251,66.3,0.21432,0.00016,8.82381]
[1712675338084,61.61,68982.9251,66.3,0.21432,0.00016,8.82381]
[1712675338309,61.61,68988.7053,66.3,0.21523,0.00016,8.84623]
[1712675340693,61.61,68990.4085,66.3,0.2155,0.00016,8.85289]
[1712675340766,61.61,68990.4085,66.3,0.2155,0.00016,8.85289]
[1712675340776,61.61,68990.4085,66.3,0.2155,0.00016,8.85289]
[1712675340954,61.61,68990.4085,66.3,0.2155,0.00016,8.85289]
[1712675342058,61.61,68993.0546,66.3,0.21591,0.00016,8.86313]
[1712675342414,61.61,69002.6888,66.3,0.21743,0.00016,8.9003]
[1712675343431,61.61,68999.1916,66.3,0.21688,0.00016,8.88685]
[1712675343450,61.61,68999.1916,66.3,0.21688,0.00016,8.88685]
[1712675344132,61.61,68999.1916,66.3,0.21688,0.00016,8.88685]
[1712675344173,61.61,68999.1916,66.3,0.21688,0.00016,8.88685]
[1712675347136,61.62,68989.8812,66.3,0.21542,0.00016,8.85097]
[1712675347427,61.62,68989.095,66.3,0.2153,0.00016,8.84796]
[1712675347858,61.62,68989.095,66.3,0.2153,0.00016,8.84796]
[1712675347874,61.62,68989.095,66.3,0.2153,0.00016,8.84796]
[1712675348237,61.62,68989.095,66.3,0.2153,0.00016,8.84796]
[1712675348353,61.62,68985.8699,66.3,0.21479,0.00016,8.83553]
[1712675348661,61.62,68985.8699,66.3,0.21479,0.00016,8.83553]
[1712675348701,61.62,68985.8699,66.3,0.21479,0.00016,8.83553]
[1712675348865,61.62,68985.8699,66.3,0.21479,0.00016,8.83553]
[1712675349446,61.62,68964.4312,66.3,0.21145,0.00016,8.75232]
[1712675350299,61.62,68944.9815,66.3,0.20844,0.00015,8.6765]
[1712675350376,61.62,68944.9815,66.3,0.20844,0.00015,8.6765]
[1712675350424,61.62,68944.9815,66.3,0.20844,0.00015,8.6765]
[1712675352519,61.62,68940.7772,66.3,0.2078,0.00015,8.66012]
[1712675352525,61.62,68940.7772,66.3,0.2078,0.00015,8.66012]
[1712675353133,61.62,68940.7772,66.3,0.2078,0.00015,8.66012]
[1712675353961,61.62,68944.4037,66.3,0.20836,0.00015,8.67434]
[1712675354417,61.62,68944.7993,66.3,0.20843,0.00015,8.67615]
[1712675354578,61.62,68944.7993,66.3,0.20843,0.00015,8.67615]
[1712675354727,61.62,68944.7993,66.3,0.20843,0.00015,8.67615]
[1712675355076,61.62,68944.7993,66.3,0.20843,0.00015,8.67615]
[1712675355972,61.62,68952.405,66.3,0.20961,0.00015,8.70604]
[1712675360528,61.63,68955.811,66.3,0.21018,0.00015,8.72022]
[1712675362434,61.64,68947.9524,66.3,0.20898,0.00015,8.69002]
[1712675362849,61.64,68947.9524,66.3,0.20898,0.00015,8.69002]
[1712675362881,61.64,68947.9524,66.3,0.20898,0.00015,8.69002]
[1712675362917,61.64,68947.9524,66.3,0.20898,0.00015,8.69002]
[1712675364230,61.64,68954.321,66.3,0.20997,0.00015,8.71505]
[1712675365472,61.64,68955.7104,66.3,0.2102,0.00015,8.72082]
[1712675366498,61.64,68953.1635,66.3,0.20981,0.00015,8.71109]
[1712675366696,61.64,68953.1635,66.3,0.20981,0.00015,8.71109]
[1712675367979,61.65,68950.1536,66.3,0.20936,0.00015,8.69958]
[1712675368088,61.65,68950.1536,66.3,0.20936,0.00015,8.69958]
[1712675369229,61.65,68948.9092,66.3,0.20918,0.00015,8.69495]
[1712675369428,61.65,68948.9092,66.3,0.20918,0.00015,8.69495]
[1712675369458,61.65,68928.4767,66.3,0.20604,0.00015,8.61516]
[1712675370606,61.65,68931.1025,66.3,0.20645,0.00015,8.6255]
[1712675371073,61.65,68931.1025,66.3,0.20645,0.00015,8.6255]
[1712675372273,61.65,68928.6728,66.3,0.20596,0.00015,8.60883]
[1712675372566,61.65,68930.5486,66.3,0.20625,0.00015,8.61624]
[1712675375796,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375827,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375828,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375860,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375871,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375885,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375910,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675375983,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675376281,61.66,68933.9064,66.3,0.20677,0.00015,8.6297]
[1712675377871,61.66,68928.255,66.3,0.20591,0.00015,8.60771]
[1712675378119,61.66,68928.255,66.3,0.20591,0.00015,8.60771]
[1712675380506,61.66,68921.512,66.3,0.20489,0.00015,8.58153]
[1712675380606,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675380857,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675380887,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381023,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381136,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381222,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381321,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381341,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381483,61.66,68920.8397,66.3,0.2048,0.00015,8.57902]
[1712675381525,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381570,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381581,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381623,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381644,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381653,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381670,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381672,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675381799,61.66,68897.0587,66.3,0.2012,0.00015,8.4857]
[1712675383156,61.66,68902.2067,66.3,0.20197,0.00015,8.50593]
[1712675385574,61.66,68898.359,66.3,0.2014,0.00015,8.49094]
[1712675385921,61.66,68898.359,66.3,0.2014,0.00015,8.49094]
[1712675385926,61.66,68898.359,66.3,0.2014,0.00015,8.49094]
[1712675388680,61.67,68896.6498,66.3,0.20115,0.00015,8.48457]
[1712675388687,61.67,68896.6498,66.3,0.20115,0.00015,8.48457]
[1712675388725,61.67,68896.6498,66.3,0.20115,0.00015,8.48457]
[1712675389891,61.67,68896.6252,66.3,0.20116,0.00015,8.48462]
[1712675390713,61.67,68898.3746,66.3,0.20142,0.00015,8.49157]
[1712675390727,61.67,68898.3746,66.3,0.20142,0.00015,8.49157]
[1712675390947,61.67,68898.3746,66.3,0.20142,0.00015,8.49157]
[1712675391658,61.67,68891.2155,66.3,0.20034,0.00015,8.46341]
[1712675392580,61.67,68891.2155,66.3,0.20034,0.00015,8.46341]
[1712675394507,61.67,68893.995,66.3,0.20077,0.00015,8.47452]
[1712675394838,61.67,68893.995,66.3,0.20077,0.00015,8.47452]
[1712675396438,61.67,68889.4362,66.3,0.20009,0.00015,8.4566]
[1712675396935,61.67,68893.7828,66.3,0.20074,0.00015,8.47378]
[1712675397079,61.67,68893.7828,66.3,0.20074,0.00015,8.47378]
[1712675397203,61.67,68893.7828,66.3,0.20074,0.00015,8.47378]
[1712675398697,61.67,68914.1547,66.3,0.20383,0.00015,8.55393]
[1712675398734,61.67,68914.1547,66.3,0.20383,0.00015,8.55393]
[1712675398771,61.67,68914.1547,66.3,0.20383,0.00015,8.55393]
[1712675401193,61.67,68899.4621,66.3,0.2016,0.00015,8.49621]
[1712675405268,61.67,68885.3336,66.3,0.19948,0.00015,8.44067]
[1712675405373,61.67,68885.3336,66.3,0.19948,0.00015,8.44067]
[1712675405423,61.67,68885.3336,66.3,0.19948,0.00015,8.44067]
[1712675405479,61.67,68885.3336,66.3,0.19948,0.00015,8.44067]
[1712675405652,61.67,68885.3336,66.3,0.19948,0.00015,8.44067]
[1712675405765,61.67,68876.4031,66.3,0.19815,0.00015,8.40553]
[1712675406431,61.67,68876.4031,66.3,0.19815,0.00015,8.40553]
[1712675406441,61.67,68876.4031,66.3,0.19815,0.00015,8.40553]
[1712675406806,61.67,68876.4031,66.3,0.19815,0.00015,8.40553]
[1712675407359,61.67,68876.4031,66.3,0.19815,0.00015,8.40553]
[1712675407452,61.67,68876.4031,66.3,0.19815,0.00015,8.40553]
[1712675407945,61.68,68871.6599,66.3,0.19744,0.00015,8.38693]
[1712675408031,61.68,68871.6599,66.3,0.19744,0.00015,8.38693]
[1712675408398,61.68,68871.6599,66.3,0.19744,0.00015,8.38693]
[1712675408717,61.68,68845.6996,66.3,0.19359,0.00015,8.28415]
[1712675408788,61.68,68845.6996,66.3,0.19359,0.00015,8.28415]
[1712675409432,61.68,68845.6996,66.3,0.19359,0.00015,8.28415]
[1712675409545,61.68,68834.8373,66.3,0.192,0.00015,8.24121]
[1712675409899,61.68,68834.8373,66.3,0.192,0.00015,8.24121]
[1712675412394,61.68,68833.423,66.3,0.19181,0.00015,8.23581]
[1712675412677,61.68,68840.2116,66.3,0.19282,0.00015,8.26314]
[1712675414342,61.69,68846.6164,66.3,0.19377,0.00015,8.28896]
[1712675414364,61.69,68846.6164,66.3,0.19377,0.00015,8.28896]
[1712675417209,61.7,68849.8334,66.3,0.19429,0.00015,8.30267]
[1712675417412,61.7,68849.8334,66.3,0.19429,0.00015,8.30267]
[1712675418151,61.7,68849.8334,66.3,0.19429,0.00015,8.30267]
[1712675419221,61.7,68853.155,66.3,0.19479,0.00015,8.3161]
[1712675422626,61.71,68868.557,66.3,0.1971,0.00015,8.37783]
[1712675422647,61.71,68868.557,66.3,0.1971,0.00015,8.37783]
[1712675422899,61.71,68871.9453,66.3,0.19762,0.00015,8.39156]
[1712675426729,61.71,68871.6311,66.3,0.19759,0.00015,8.39059]
[1712675427857,61.72,68874.9583,66.3,0.19809,0.00015,8.40393]
[1712675430254,61.72,68874.78,66.3,0.19807,0.00015,8.40341]
[1712675430912,61.72,68879.9211,66.3,0.19884,0.00015,8.42378]
[1712675431143,61.72,68879.9211,66.3,0.19884,0.00015,8.42378]
[1712675431153,61.72,68879.9211,66.3,0.19884,0.00015,8.42378]
[1712675431529,61.72,68879.9211,66.3,0.19884,0.00015,8.42378]
[1712675431879,61.72,68861.399,66.3,0.19597,0.00015,8.34369]
[1712675432249,61.72,68861.399,66.3,0.19597,0.00015,8.34369]
[1712675433209,61.72,68856.2644,66.3,0.19522,0.00015,8.32362]
[1712675433351,61.72,68856.2644,66.3,0.19522,0.00015,8.32362]
[1712675435766,61.73,68856.5538,66.3,0.19528,0.00015,8.32528]
[1712675435997,61.73,68856.5538,66.3,0.19528,0.00015,8.32528]
[1712675436107,61.73,68856.5538,66.3,0.19528,0.00015,8.32528]
[1712675436271,61.73,68856.5538,66.3,0.19528,0.00015,8.32528]
[1712675436617,61.73,68849.2381,66.3,0.19421,0.00015,8.29659]
[1712675436650,61.73,68849.2381,66.3,0.19421,0.00015,8.29659]
[1712675437231,61.73,68849.2381,66.3,0.19421,0.00015,8.29659]
[1712675437857,61.73,68849.2381,66.3,0.19421,0.00015,8.29659]
[1712675437985,61.73,68838.3047,66.3,0.19261,0.00015,8.25332]
[1712675438081,61.73,68838.3047,66.3,0.19261,0.00015,8.25332]
[1712675438115,61.73,68838.3047,66.3,0.19261,0.00015,8.25332]
[1712675438928,61.73,68817.1372,66.3,0.18952,0.00015,8.16942]
[1712675439758,61.73,68817.1372,66.3,0.18952,0.00015,8.16942]
[1712675439783,61.73,68817.1372,66.3,0.18952,0.00015,8.16942]
[1712675442061,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442401,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442404,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442429,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442452,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442463,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442473,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675442506,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675443659,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675443730,61.74,68822.2727,66.3,0.19028,0.00015,8.19016]
[1712675445008,61.74,68800.1733,66.3,0.18708,0.00014,8.10251]
[1712675447047,61.74,68795.9762,66.3,0.18648,0.00014,8.0859]
[1712675447462,61.74,68795.9762,66.3,0.18648,0.00014,8.0859]
[1712675447580,61.74,68795.9762,66.3,0.18648,0.00014,8.0859]
[1712675447722,61.74,68795.9762,66.3,0.18648,0.00014,8.0859]
[1712675447764,61.74,68795.9762,66.3,0.18648,0.00014,8.0859]
[1712675447828,61.74,68795.9762,66.3,0.18648,0.00014,8.0859]
[1712675448659,61.74,68800.0616,66.3,0.18708,0.00014,8.10229]
[1712675449013,61.74,68788.4704,66.3,0.18541,0.00014,8.05621]
[1712675449561,61.74,68788.4704,66.3,0.18541,0.00014,8.05621]
[1712675450006,61.75,68761.8283,66.3,0.18162,0.00014,7.94998]
[1712675450103,61.75,68761.8283,66.3,0.18162,0.00014,7.94998]
[1712675450146,61.75,68761.8283,66.3,0.18162,0.00014,7.94998]
[1712675450298,61.75,68761.8283,66.3,0.18162,0.00014,7.94998]
[1712675451011,61.77,68740.4599,66.3,0.17868,0.00014,7.86654]
[1712675451268,61.77,68740.4599,66.3,0.17868,0.00014,7.86654]
[1712675451322,61.77,68740.4599,66.3,0.17868,0.00014,7.86654]
[1712675451781,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675451896,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675452013,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675452026,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675452185,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675452739,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675452778,61.78,68741.2849,66.3,0.17883,0.00014,7.8709]
[1712675453178,61.79,68736.9988,66.3,0.17828,0.00014,7.85498]
[1712675453620,61.79,68736.9988,66.3,0.17828,0.00014,7.85498]
[1712675453634,61.79,68736.9988,66.3,0.17828,0.00014,7.85498]
[1712675453694,61.79,68736.9988,66.3,0.17828,0.00014,7.85498]
[1712675454014,61.79,68736.9988,66.3,0.17828,0.00014,7.85498]
[1712675455723,61.8,68736.4479,66.3,0.17827,0.00014,7.85466]
[1712675456087,61.81,68736.107,66.3,0.17823,0.00014,7.85352]
[1712675457639,61.81,68742.3853,66.3,0.17912,0.00014,7.87902]
[1712675457675,61.81,68742.3853,66.3,0.17912,0.00014,7.87902]
[1712675457920,61.81,68742.3853,66.3,0.17912,0.00014,7.87902]
[1712675459027,61.81,68742.3853,66.3,0.17912,0.00014,7.87902]
[1712675459068,61.81,68742.3853,66.3,0.17912,0.00014,7.87902]
[1712675459193,61.81,68755.4453,66.3,0.18098,0.00014,7.93185]
[1712675459551,61.81,68755.4453,66.3,0.18098,0.00014,7.93185]
[1712675460792,61.82,68768.523,66.3,0.18285,0.00014,7.98429]
[1712675460804,61.82,68768.523,66.3,0.18285,0.00014,7.98429]
[1712675460814,61.82,68768.523,66.3,0.18285,0.00014,7.98429]
[1712675461226,61.82,68770.4791,66.3,0.18313,0.00014,7.99227]
[1712675463446,61.82,68747.0013,66.3,0.17983,0.00014,7.89903]
[1712675464062,61.82,68747.0013,66.3,0.17983,0.00014,7.89903]
[1712675464723,61.82,68747.0013,66.3,0.17983,0.00014,7.89903]
[1712675464790,61.82,68747.0013,66.3,0.17983,0.00014,7.89903]
[1712675465581,61.83,68751.6873,66.3,0.18051,0.00014,7.91829]
[1712675465629,61.83,68751.6873,66.3,0.18051,0.00014,7.91829]
[1712675465760,61.83,68751.6873,66.3,0.18051,0.00014,7.91829]
[1712675465913,61.83,68751.6873,66.3,0.18051,0.00014,7.91829]
[1712675466093,61.83,68751.6873,66.3,0.18051,0.00014,7.91829]
[1712675466593,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675467610,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675467681,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675467702,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675467824,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675467835,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675467977,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675468009,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675468047,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675468103,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675468135,61.83,68736.7086,66.3,0.17841,0.00014,7.85862]
[1712675468143,61.83,68706.3855,66.3,0.1742,0.00014,7.73738]
[1712675468253,61.83,68706.3855,66.3,0.1742,0.00014,7.73738]
[1712675468292,61.83,68706.3855,66.3,0.1742,0.00014,7.73738]
[1712675468304,61.83,68706.3855,66.3,0.1742,0.00014,7.73738]
[1712675468351,61.83,68706.3855,66.3,0.1742,0.00014,7.73738]
[1712675469149,61.83,68689.0565,66.3,0.17183,0.00014,7.66813]
[1712675471537,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675471570,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675471633,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675471651,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675471869,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675471887,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675471923,61.84,68680.2632,66.3,0.17063,0.00014,7.633]
[1712675472507,61.84,68688.1256,66.3,0.17173,0.00014,7.66521]
[1712675472742,61.84,68688.1256,66.3,0.17173,0.00014,7.66521]
[1712675472804,61.84,68688.1256,66.3,0.17173,0.00014,7.66521]
[1712675473390,61.84,68688.1256,66.3,0.17173,0.00014,7.66521]
[1712675473806,61.84,68688.1256,66.3,0.17173,0.00014,7.66521]
[1712675474101,61.84,68688.1256,66.3,0.17173,0.00014,7.66521]
[1712675474224,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675474279,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675474436,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675474848,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675474900,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675475083,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675475168,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675475177,61.84,68700.1221,66.3,0.17338,0.00014,7.71334]
[1712675475494,61.84,68711.7844,66.3,0.17499,0.00014,7.76026]
[1712675475499,61.84,68711.7844,66.3,0.17499,0.00014,7.76026]
[1712675475528,61.84,68711.7844,66.3,0.17499,0.00014,7.76026]
[1712675475991,61.84,68711.7844,66.3,0.17499,0.00014,7.76026]
[1712675475992,61.84,68711.7844,66.3,0.17499,0.00014,7.76026]
[1712675476198,61.84,68692.3283,66.3,0.17231,0.00014,7.68237]
[1712675477500,61.85,68680.651,66.3,0.17073,0.00014,7.6357]
[1712675478321,61.85,68683.0468,66.3,0.17106,0.00014,7.64551]
[1712675478352,61.85,68683.0468,66.3,0.17106,0.00014,7.64551]
[1712675479301,61.85,68685.7595,66.3,0.17144,0.00014,7.65667]
[1712675479349,61.85,68685.7595,66.3,0.17144,0.00014,7.65667]
[1712675480167,61.85,68685.7595,66.3,0.17144,0.00014,7.65667]
[1712675480327,61.85,68678.5212,66.3,0.17046,0.00014,7.62783]
[1712675480378,61.85,68678.5212,66.3,0.17046,0.00014,7.62783]
[1712675480445,61.85,68678.5212,66.3,0.17046,0.00014,7.62783]
[1712675480651,61.85,68678.5212,66.3,0.17046,0.00014,7.62783]
[1712675481288,61.85,68678.5212,66.3,0.17046,0.00014,7.62783]
[1712675481358,61.85,68678.5212,66.3,0.17046,0.00014,7.62783]
[1712675481958,61.85,68661.2332,66.3,0.16812,0.00014,7.55869]
[1712675482003,61.85,68661.2332,66.3,0.16812,0.00014,7.55869]
[1712675482100,61.85,68661.2332,66.3,0.16812,0.00014,7.55869]
[1712675482745,61.86,68648.126,66.3,0.16637,0.00013,7.50635]
[1712675484255,61.86,68627.5307,66.3,0.16363,0.00013,7.42394]
[1712675484563,61.86,68627.5307,66.3,0.16363,0.00013,7.42394]
[1712675485918,61.86,68622.9791,66.3,0.16304,0.00013,7.40583]
[1712675486052,61.86,68622.9791,66.3,0.16304,0.00013,7.40583]
[1712675486104,61.86,68622.9791,66.3,0.16304,0.00013,7.40583]
[1712675489648,61.87,68635.9461,66.3,0.16478,0.00013,7.45852]
[1712675489833,61.87,68635.9461,66.3,0.16478,0.00013,7.45852]
[1712675492269,61.88,68637.5108,66.3,0.16491,0.00013,7.45876]
[1712675492329,61.88,68639.5491,66.3,0.16519,0.00013,7.46733]
[1712675492651,61.88,68639.5491,66.3,0.16519,0.00013,7.46733]
[1712675492656,61.88,68639.5491,66.3,0.16519,0.00013,7.46733]
[1712675492820,61.88,68639.5491,66.3,0.16519,0.00013,7.46733]
[1712675493214,61.88,68639.5491,66.3,0.16519,0.00013,7.46733]
[1712675493418,61.88,68639.5491,66.3,0.16519,0.00013,7.46733]
[1712675493694,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675493727,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675493867,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675493881,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675493905,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675493917,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675493961,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675494026,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675494034,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675494043,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675494282,61.89,68646.467,66.3,0.16618,0.00013,7.49679]
[1712675495681,61.91,68656.6588,66.3,0.16762,0.00013,7.53985]
[1712675495841,61.91,68656.6588,66.3,0.16762,0.00013,7.53985]
[1712675496013,61.91,68656.6588,66.3,0.16762,0.00013,7.53985]
[1712675496633,61.92,68665.883,66.3,0.16889,0.00014,7.57746]
[1712675496870,61.92,68665.883,66.3,0.16889,0.00014,7.57746]
[1712675496906,61.92,68665.883,66.3,0.16889,0.00014,7.57746]
[1712675498747,61.94,68648.4585,66.3,0.16664,0.00013,7.51057]
[1712675498834,61.94,68648.4585,66.3,0.16664,0.00013,7.51057]
[1712675502363,61.97,68639.3717,66.3,0.16553,0.00013,7.47721]
[1712675504726,61.98,68645.6474,66.3,0.16641,0.00013,7.5036]
[1712675504731,61.98,68645.6474,66.3,0.16641,0.00013,7.5036]
[1712675505282,61.98,68645.6474,66.3,0.16641,0.00013,7.5036]
[1712675505803,61.98,68646.0753,66.3,0.16648,0.00013,7.50568]
[1712675506160,61.98,68646.0753,66.3,0.16648,0.00013,7.50568]
[1712675506373,61.98,68646.0753,66.3,0.16648,0.00013,7.50568]
[1712675506423,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675506568,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675506738,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675506911,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675506973,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675507759,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675507981,61.99,68642.8081,66.3,0.16607,0.00013,7.49321]
[1712675508758,62.0,68639.0649,66.3,0.1656,0.00013,7.47913]
[1712675509243,62.0,68639.0649,66.3,0.1656,0.00013,7.47913]
[1712675509304,62.0,68639.0649,66.3,0.1656,0.00013,7.47913]
[1712675509434,62.01,68591.1812,66.3,0.15934,0.00013,7.28897]
[1712675509454,62.01,68591.1812,66.3,0.15934,0.00013,7.28897]
[1712675509467,62.01,68591.1812,66.3,0.15934,0.00013,7.28897]
[1712675509859,62.01,68591.1812,66.3,0.15934,0.00013,7.28897]
[1712675510976,62.03,68581.7677,66.3,0.1582,0.00013,7.25353]
[1712675511347,62.03,68581.7677,66.3,0.1582,0.00013,7.25353]
[1712675511411,62.03,68581.7677,66.3,0.1582,0.00013,7.25353]
[1712675511815,62.05,68575.1812,66.3,0.15744,0.00013,7.22989]
[1712675512159,62.05,68575.1812,66.3,0.15744,0.00013,7.22989]
[1712675512438,62.05,68575.1812,66.3,0.15744,0.00013,7.22989]
[1712675512468,62.13,68563.568,66.3,0.15623,0.00013,7.19206]
[1712675512500,62.13,68563.568,66.3,0.15623,0.00013,7.19206]
[1712675512525,62.13,68563.568,66.3,0.15623,0.00013,7.19206]
[1712675512943,62.13,68563.568,66.3,0.15623,0.00013,7.19206]
[1712675513035,62.13,68563.568,66.3,0.15623,0.00013,7.19206]
[1712675513363,62.13,68563.568,66.3,0.15623,0.00013,7.19206]
[1712675513973,62.16,68553.7649,66.3,0.15511,0.00013,7.15719]
[1712675514026,62.16,68553.7649,66.3,0.15511,0.00013,7.15719]
[1712675514363,62.16,68553.7649,66.3,0.15511,0.00013,7.15719]
[1712675515008,62.17,68563.1562,66.3,0.15634,0.00013,7.19551]
[1712675515039,62.17,68563.1562,66.3,0.15634,0.00013,7.19551]
[1712675515640,62.18,68563.3017,66.3,0.1564,0.00013,7.19744]
[1712675515678,62.18,68563.3017,66.3,0.1564,0.00013,7.19744]
[1712675515987,62.18,68563.3017,66.3,0.1564,0.00013,7.19744]
[1712675516023,62.18,68563.3017,66.3,0.1564,0.00013,7.19744]
[1712675516917,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675516961,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675516996,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675517173,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675517242,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675517385,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675517570,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675517942,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675518163,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675518289,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675518489,62.17,68560.8486,66.3,0.15605,0.00013,7.18635]
[1712675518980,62.17,68568.9467,66.3,0.15708,0.00013,7.21861]
[1712675520149,62.17,68568.9467,66.3,0.15708,0.00013,7.21861]
[1712675520205,62.17,68568.9467,66.3,0.15708,0.00013,7.21861]
[1712675520386,62.17,68568.9467,66.3,0.15708,0.00013,7.21861]
[1712675521629,62.15,68591.0173,66.3,0.15987,0.00013,7.30477]
[1712675522285,62.15,68591.0173,66.3,0.15987,0.00013,7.30477]
[1712675522495,62.15,68591.0173,66.3,0.15987,0.00013,7.30477]
[1712675522977,62.14,68589.45,66.3,0.15964,0.00013,7.29769]
[1712675523579,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675523696,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675523812,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675523843,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675524008,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675524375,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675524414,62.14,68592.8784,66.3,0.16007,0.00013,7.31086]
[1712675525314,62.13,68600.5975,66.3,0.16105,0.00013,7.34082]
[1712675525644,62.13,68611.4502,66.3,0.16245,0.00013,7.38373]
[1712675525711,62.13,68611.4502,66.3,0.16245,0.00013,7.38373]
[1712675526466,62.12,68618.4782,66.3,0.16334,0.00013,7.41077]
[1712675526867,62.12,68618.4782,66.3,0.16334,0.00013,7.41077]
[1712675527006,62.12,68618.4782,66.3,0.16334,0.00013,7.41077]
[1712675527378,62.12,68618.4782,66.3,0.16334,0.00013,7.41077]
[1712675527574,62.11,68612.8873,66.3,0.16256,0.00013,7.38691]
[1712675527978,62.11,68612.8873,66.3,0.16256,0.00013,7.38691]
[1712675528923,62.09,68614.3456,66.3,0.1627,0.00013,7.39121]
[1712675529587,62.08,68616.9921,66.3,0.16299,0.00013,7.40017]
[1712675529898,62.08,68616.9921,66.3,0.16299,0.00013,7.40017]
[1712675530078,62.08,68616.9921,66.3,0.16299,0.00013,7.40017]
[1712675530178,62.08,68616.9921,66.3,0.16299,0.00013,7.40017]
[1712675530305,62.08,68616.9921,66.3,0.16299,0.00013,7.40017]
[1712675530366,62.08,68616.9921,66.3,0.16299,0.00013,7.40017]
[1712675530796,62.07,68617.2756,66.3,0.163,0.00013,7.40044]
[1712675530845,62.07,68617.2756,66.3,0.163,0.00013,7.40044]
[1712675531367,62.07,68617.2756,66.3,0.163,0.00013,7.40044]
[1712675531553,62.07,68617.2756,66.3,0.163,0.00013,7.40044]
[1712675531833,62.08,68634.4877,66.3,0.16532,0.00013,7.47048]
[1712675533601,62.08,68652.8181,66.3,0.16778,0.00013,7.54398]
[1712675537287,62.08,68644.0759,66.3,0.16662,0.00013,7.50934]
[1712675537350,62.08,68644.0759,66.3,0.16662,0.00013,7.50934]
[1712675537581,62.08,68644.0759,66.3,0.16662,0.00013,7.50934]
[1712675537846,62.09,68652.9396,66.3,0.16782,0.00013,7.54513]
[1712675537892,62.09,68652.9396,66.3,0.16782,0.00013,7.54513]
[1712675537922,62.09,68652.9396,66.3,0.16782,0.00013,7.54513]
[1712675538895,62.09,68652.9396,66.3,0.16782,0.00013,7.54513]
[1712675539648,62.08,68685.6922,66.3,0.17225,0.00014,7.67585]
[1712675540313,62.08,68685.6922,66.3,0.17225,0.00014,7.67585]
[1712675540466,62.08,68685.6922,66.3,0.17225,0.00014,7.67585]
[1712675540626,62.08,68685.6922,66.3,0.17225,0.00014,7.67585]
[1712675541221,62.08,68688.0809,66.3,0.17254,0.00014,7.6845]
[1712675541872,62.07,68695.2422,66.3,0.1735,0.00014,7.71255]
[1712675543981,62.06,68706.2204,66.3,0.17497,0.00014,7.75506]
[1712675544451,62.06,68706.2204,66.3,0.17497,0.00014,7.75506]
[1712675544579,62.06,68706.2204,66.3,0.17497,0.00014,7.75506]
[1712675545717,62.04,68721.97,66.3,0.17706,0.00014,7.8155]
[1712675546165,62.04,68721.97,66.3,0.17706,0.00014,7.8155]
[1712675546946,62.02,68722.7205,66.3,0.17708,0.00014,7.8162]
[1712675547030,62.02,68722.7205,66.3,0.17708,0.00014,7.8162]
[1712675547219,62.02,68722.7205,66.3,0.17708,0.00014,7.8162]
[1712675547284,62.02,68722.7205,66.3,0.17708,0.00014,7.8162]
[1712675548041,61.99,68729.2815,66.3,0.1779,0.00014,7.83972]
[1712675548335,61.99,68729.2815,66.3,0.1779,0.00014,7.83972]
[1712675548379,61.99,68729.2815,66.3,0.1779,0.00014,7.83972]
[1712675549717,61.97,68760.3533,66.3,0.18217,0.00014,7.96089]
[1712675549751,61.97,68760.3533,66.3,0.18217,0.00014,7.96089]
[1712675550725,61.97,68742.5705,66.3,0.17965,0.00014,7.88983]
[1712675553629,61.96,68753.5294,66.3,0.18106,0.00014,7.92592]
[1712675553807,61.96,68759.1596,66.3,0.18185,0.00014,7.94817]
[1712675555438,61.96,68755.8131,66.3,0.18137,0.00014,7.93464]
[1712675555930,61.96,68753.5574,66.3,0.18105,0.00014,7.92546]
[1712675556022,61.96,68753.5574,66.3,0.18105,0.00014,7.92546]
[1712675556077,61.96,68753.5574,66.3,0.18105,0.00014,7.92546]
[1712675556569,61.96,68753.5574,66.3,0.18105,0.00014,7.92546]
[1712675556769,61.96,68715.8906,66.3,0.17577,0.00014,7.775]
[1712675556840,61.96,68715.8906,66.3,0.17577,0.00014,7.775]
[1712675557189,61.96,68715.8906,66.3,0.17577,0.00014,7.775]
[1712675557301,61.96,68715.8906,66.3,0.17577,0.00014,7.775]
[1712675558837,61.96,68718.7546,66.3,0.17617,0.00014,7.78643]
[1712675558884,61.96,68718.7546,66.3,0.17617,0.00014,7.78643]
[1712675559048,61.96,68718.7546,66.3,0.17617,0.00014,7.78643]
[1712675559215,61.96,68718.7546,66.3,0.17617,0.00014,7.78643]
[1712675560241,61.96,68721.4062,66.3,0.17654,0.00014,7.79711]
[1712675560612,61.96,68721.4062,66.3,0.17654,0.00014,7.79711]
[1712675562626,61.96,68700.078,66.3,0.17361,0.00014,7.7122]
[1712675562985,61.96,68700.078,66.3,0.17361,0.00014,7.7122]
[1712675563205,61.96,68700.078,66.3,0.17361,0.00014,7.7122]
[1712675563813,61.96,68700.078,66.3,0.17361,0.00014,7.7122]
[1712675563868,61.96,68687.9426,66.3,0.17194,0.00014,7.66364]
[1712675563986,61.96,68687.9426,66.3,0.17194,0.00014,7.66364]
[1712675564776,61.96,68687.9426,66.3,0.17194,0.00014,7.66364]
[1712675565515,61.96,68671.9142,66.3,0.16977,0.00014,7.59966]
[1712675566382,61.97,68662.1081,66.3,0.16845,0.00014,7.56058]
[1712675566507,61.97,68662.1081,66.3,0.16845,0.00014,7.56058]
[1712675568208,61.97,68670.3149,66.3,0.16956,0.00014,7.59364]
[1712675568856,61.97,68702.5199,66.3,0.17397,0.00014,7.72262]
[1712675569230,61.97,68702.5199,66.3,0.17397,0.00014,7.72262]
[1712675574618,61.96,68706.3359,66.3,0.17446,0.00014,7.73711]
[1712675576278,61.96,68711.4798,66.3,0.17517,0.00014,7.75756]
[1712675576384,61.96,68711.4798,66.3,0.17517,0.00014,7.75756]
[1712675577310,61.96,68717.0766,66.3,0.17594,0.00014,7.77977]
[1712675578389,61.96,68716.0079,66.3,0.1758,0.00014,7.77561]
[1712675578410,61.96,68716.0079,66.3,0.1758,0.00014,7.77561]
[1712675578462,61.96,68716.0079,66.3,0.1758,0.00014,7.77561]
[1712675579461,61.96,68712.9548,66.3,0.17538,0.00014,7.76354]
[1712675581002,61.96,68718.2523,66.3,0.17612,0.00014,7.78497]
[1712675581412,61.96,68718.2523,66.3,0.17612,0.00014,7.78497]
[1712675581535,61.96,68718.2523,66.3,0.17612,0.00014,7.78497]
[1712675581596,61.96,68718.2523,66.3,0.17612,0.00014,7.78497]
[1712675581649,61.96,68718.2523,66.3,0.17612,0.00014,7.78497]
[1712675581649,61.96,68718.2523,66.3,0.17612,0.00014,7.78497]
[1712675582353,61.96,68720.2258,66.3,0.1764,0.00014,7.79294]
[1712675582396,61.96,68720.2258,66.3,0.1764,0.00014,7.79294]
[1712675582528,61.96,68720.2258,66.3,0.1764,0.00014,7.79294]
[1712675583938,61.96,68731.9115,66.3,0.17803,0.00014,7.83963]
[1712675583976,61.96,68726.0628,66.3,0.17721,0.00014,7.81628]
[1712675584513,61.96,68726.0628,66.3,0.17721,0.00014,7.81628]
[1712675584821,61.96,68726.0628,66.3,0.17721,0.00014,7.81628]
[1712675585155,61.96,68719.0139,66.3,0.17623,0.00014,7.78819]
[1712675585400,61.96,68719.0139,66.3,0.17623,0.00014,7.78819]
[1712675585606,61.96,68719.0139,66.3,0.17623,0.00014,7.78819]
[1712675585835,61.96,68719.0139,66.3,0.17623,0.00014,7.78819]
[1712675585885,61.96,68719.0139,66.3,0.17623,0.00014,7.78819]
[1712675586384,61.96,68722.2278,66.3,0.17668,0.00014,7.8011]
[1712675587065,61.96,68729.6102,66.3,0.17771,0.00014,7.83061]
[1712675587691,61.96,68729.6102,66.3,0.17771,0.00014,7.83061]
[1712675587742,61.96,68729.6102,66.3,0.17771,0.00014,7.83061]
[1712675588008,61.96,68736.8496,66.3,0.17872,0.00014,7.85947]
[1712675588127,61.96,68736.8496,66.3,0.17872,0.00014,7.85947]
[1712675589454,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675589464,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675590028,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675590115,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675590233,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675590590,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675590924,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675591114,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675591323,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675591371,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675591764,61.96,68743.0905,66.3,0.17959,0.00014,7.88433]
[1712675592028,61.96,68773.3691,66.3,0.18387,0.00014,8.0047]
[1712675593088,61.96,68774.5364,66.3,0.18403,0.00014,8.00914]
[1712675593124,61.96,68774.5364,66.3,0.18403,0.00014,8.00914]
[1712675594023,61.96,68774.5364,66.3,0.18403,0.00014,8.00914]
[1712675594543,61.96,68776.4974,66.3,0.1843,0.00014,8.01673]
[1712675594569,61.96,68776.4974,66.3,0.1843,0.00014,8.01673]
[1712675594609,61.96,68776.4974,66.3,0.1843,0.00014,8.01673]
[1712675594874,61.96,68776.4974,66.3,0.1843,0.00014,8.01673]
[1712675594953,61.96,68776.4974,66.3,0.1843,0.00014,8.01673]
[1712675594977,61.96,68776.4974,66.3,0.1843,0.00014,8.01673]
[1712675595176,61.95,68771.3559,66.3,0.18356,0.00014,7.996]
[1712675595309,61.95,68771.3559,66.3,0.18356,0.00014,7.996]
[1712675595314,61.95,68771.3559,66.3,0.18356,0.00014,7.996]
[1712675596428,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675596469,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675596603,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675596638,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675596684,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675596949,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675597052,61.95,68763.891,66.3,0.18249,0.00014,7.96603]
[1712675597233,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675597300,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675597331,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675597430,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675597458,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675597793,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675597798,61.95,68748.9528,66.3,0.18037,0.00014,7.90629]
[1712675599121,61.95,68764.2295,66.3,0.18252,0.00014,7.96705]
[1712675601164,61.95,68773.9077,66.3,0.18389,0.00014,8.00531]
[1712675603341,61.95,68790.5084,66.3,0.18627,0.00014,8.07144]
[1712675603352,61.95,68790.5084,66.3,0.18627,0.00014,8.07144]
[1712675603367,61.95,68790.5084,66.3,0.18627,0.00014,8.07144]
[1712675604164,61.95,68789.33,66.3,0.1861,0.00014,8.06678]
[1712675604689,61.95,68789.33,66.3,0.1861,0.00014,8.06678]
[1712675606623,61.95,68796.9397,66.3,0.18719,0.00014,8.09701]
[1712675607705,61.95,68792.5206,66.3,0.18656,0.00014,8.07945]
[1712675607793,61.95,68792.5206,66.3,0.18656,0.00014,8.07945]
[1712675608015,61.95,68792.5206,66.3,0.18656,0.00014,8.07945]
[1712675608409,61.95,68786.6648,66.3,0.18572,0.00014,8.05621]
[1712675608435,61.95,68786.6648,66.3,0.18572,0.00014,8.05621]
[1712675608680,61.95,68786.6648,66.3,0.18572,0.00014,8.05621]
[1712675608700,61.95,68786.6648,66.3,0.18572,0.00014,8.05621]
[1712675608851,61.95,68786.6648,66.3,0.18572,0.00014,8.05621]
[1712675609261,61.95,68790.1527,66.3,0.18622,0.00014,8.0701]
[1712675609362,61.95,68790.1527,66.3,0.18622,0.00014,8.0701]
[1712675609452,61.95,68790.1527,66.3,0.18622,0.00014,8.0701]
[1712675610031,61.95,68790.1527,66.3,0.18622,0.00014,8.0701]
[1712675611519,61.95,68802.6554,66.3,0.1879,0.00014,8.11243]
[1712675612632,61.95,68806.5114,66.3,0.18845,0.00014,8.12765]
[1712675612749,61.95,68806.5114,66.3,0.18845,0.00014,8.12765]
[1712675613084,61.95,68806.5114,66.3,0.18845,0.00014,8.12765]
[1712675613438,61.95,68809.9052,66.3,0.18894,0.00015,8.14101]
[1712675613906,61.95,68809.9052,66.3,0.18894,0.00015,8.14101]
[1712675613943,61.95,68809.9052,66.3,0.18894,0.00015,8.14101]
[1712675616788,61.94,68799.005,66.3,0.18735,0.00014,8.09747]
[1712675617178,61.94,68799.005,66.3,0.18735,0.00014,8.09747]
[1712675617184,61.94,68799.005,66.3,0.18735,0.00014,8.09747]
[1712675617229,61.94,68792.7152,66.3,0.18645,0.00014,8.07248]
[1712675618027,61.94,68792.7152,66.3,0.18645,0.00014,8.07248]
[1712675618137,61.94,68792.7152,66.3,0.18645,0.00014,8.07248]
[1712675618236,61.94,68793.2401,66.3,0.18652,0.00014,8.07457]
[1712675618328,61.94,68793.2401,66.3,0.18652,0.00014,8.07457]
[1712675618541,61.94,68793.2401,66.3,0.18652,0.00014,8.07457]
[1712675618609,61.94,68793.2401,66.3,0.18652,0.00014,8.07457]
[1712675619293,61.94,68791.9284,66.3,0.18633,0.00014,8.06937]
[1712675619333,61.94,68791.9284,66.3,0.18633,0.00014,8.06937]
[1712675619658,61.94,68791.9284,66.3,0.18633,0.00014,8.06937]
[1712675619660,61.94,68791.9284,66.3,0.18633,0.00014,8.06937]
[1712675621344,61.94,68804.9049,66.3,0.1882,0.00014,8.12085]
[1712675621659,61.94,68804.9049,66.3,0.1882,0.00014,8.12085]
[1712675623129,61.94,68810.2338,66.3,0.18897,0.00015,8.1419]
[1712675623180,61.94,68810.2338,66.3,0.18897,0.00015,8.1419]
[1712675624353,61.94,68811.7552,66.3,0.18918,0.00015,8.14772]
[1712675624664,61.94,68811.7552,66.3,0.18918,0.00015,8.14772]
[1712675626250,61.94,68812.3016,66.3,0.18926,0.00015,8.14982]
[1712675628622,61.94,68815.7987,66.3,0.18976,0.00015,8.16348]
[1712675628666,61.94,68815.7987,66.3,0.18976,0.00015,8.16348]
[1712675628979,61.94,68815.7987,66.3,0.18976,0.00015,8.16348]
[1712675630768,61.94,68827.1033,66.3,0.19141,0.00015,8.20828]
[1712675630802,61.94,68827.1033,66.3,0.19141,0.00015,8.20828]
[1712675631314,61.94,68845.3305,66.3,0.19408,0.00015,8.28036]
[1712675631672,61.94,68845.3305,66.3,0.19408,0.00015,8.28036]
[1712675633232,61.92,68851.3915,66.3,0.19491,0.00015,8.30249]
[1712675634652,61.92,68830.5725,66.3,0.19184,0.00015,8.21997]
[1712675640240,61.92,68835.2284,66.3,0.19253,0.00015,8.23878]
[1712675642058,61.92,68839.5994,66.3,0.19318,0.00015,8.25612]
[1712675642464,61.92,68841.7296,66.3,0.19349,0.00015,8.26455]
[1712675644208,61.92,68841.3323,66.3,0.19344,0.00015,8.2633]
[1712675646965,61.97,68855.3289,66.3,0.1957,0.00015,8.32351]
[1712675647152,61.97,68855.3289,66.3,0.1957,0.00015,8.32351]
[1712675647157,61.97,68855.3289,66.3,0.1957,0.00015,8.32351]
[1712675647681,61.99,68856.272,66.3,0.19592,0.00015,8.32933]
[1712675648426,61.99,68856.272,66.3,0.19592,0.00015,8.32933]
[1712675648836,62.01,68864.6899,66.3,0.19723,0.00015,8.36398]
[1712675648855,62.01,68864.6899,66.3,0.19723,0.00015,8.36398]
[1712675648866,62.01,68864.6899,66.3,0.19723,0.00015,8.36398]
[1712675649442,62.01,68882.0064,66.3,0.19983,0.00015,8.43237]
[1712675650516,62.01,68889.7381,66.3,0.20097,0.00015,8.46227]
[1712675650561,62.01,68889.7381,66.3,0.20097,0.00015,8.46227]
[1712675653834,62.01,68885.2395,66.3,0.2003,0.00015,8.4448]
[1712675654664,62.01,68885.2395,66.3,0.2003,0.00015,8.4448]
[1712675655318,62.01,68885.2395,66.3,0.2003,0.00015,8.4448]
[1712675657015,62.01,68889.7162,66.3,0.20097,0.00015,8.46222]
[1712675657902,62.01,68889.7162,66.3,0.20097,0.00015,8.46222]
[1712675658319,62.01,68889.7162,66.3,0.20097,0.00015,8.46222]
[1712675658811,62.0,68893.8401,66.3,0.20157,0.00015,8.47798]
[1712675659695,62.0,68893.9041,66.3,0.20157,0.00015,8.47784]
[1712675659743,62.0,68893.9041,66.3,0.20157,0.00015,8.47784]
[1712675659792,62.0,68893.9041,66.3,0.20157,0.00015,8.47784]
[1712675660630,62.0,68892.9132,66.3,0.2014,0.00015,8.47363]
[1712675660712,62.0,68892.9132,66.3,0.2014,0.00015,8.47363]
[1712675660793,62.0,68892.9132,66.3,0.2014,0.00015,8.47363]
[1712675660800,62.0,68892.9132,66.3,0.2014,0.00015,8.47363]
[1712675663012,61.98,68902.0875,66.3,0.20271,0.00015,8.5076]
[1712675664016,61.98,68902.0875,66.3,0.20271,0.00015,8.5076]
[1712675664932,61.96,68894.0168,66.3,0.20144,0.00015,8.47475]
[1712675665464,61.96,68894.0168,66.3,0.20144,0.00015,8.47475]
[1712675665498,61.96,68894.0168,66.3,0.20144,0.00015,8.47475]
[1712675665525,61.96,68894.0168,66.3,0.20144,0.00015,8.47475]
[1712675666095,61.96,68894.0168,66.3,0.20144,0.00015,8.47475]
[1712675667534,61.95,68897.3867,66.3,0.20191,0.00015,8.48697]
[1712675667652,61.95,68897.3867,66.3,0.20191,0.00015,8.48697]
[1712675668431,61.95,68897.3867,66.3,0.20191,0.00015,8.48697]
[1712675668638,61.95,68900.1036,66.3,0.2023,0.00015,8.49692]
[1712675670980,61.93,68924.5319,66.3,0.20594,0.00015,8.59087]
[1712675670992,61.93,68924.5319,66.3,0.20594,0.00015,8.59087]
[1712675672964,61.95,68927.2466,66.3,0.20629,0.00015,8.59553]
[1712675673135,61.95,68927.2466,66.3,0.20629,0.00015,8.59553]
[1712675673142,61.95,68927.2466,66.3,0.20629,0.00015,8.59553]
[1712675673171,61.95,68927.2466,66.3,0.20629,0.00015,8.59553]
[1712675673199,61.95,68927.2466,66.3,0.20629,0.00015,8.59553]
[1712675673464,61.95,68927.2466,66.3,0.20629,0.00015,8.59553]
[1712675674156,61.95,68928.2908,66.3,0.20647,0.00015,8.60011]
[1712675674465,61.95,68928.2908,66.3,0.20647,0.00015,8.60011]
[1712675674659,61.98,68932.2791,66.3,0.2072,0.00015,8.61872]
[1712675675562,61.98,68932.2791,66.3,0.2072,0.00015,8.61872]
[1712675675886,62.01,68938.6611,66.3,0.20829,0.00015,8.64613]
[1712675677213,62.04,68941.3232,66.3,0.20879,0.00015,8.65884]
[1712675677639,62.05,68958.7323,66.3,0.21153,0.00015,8.72747]
[1712675678553,62.05,68958.7323,66.3,0.21153,0.00015,8.72747]
[1712675678623,62.05,68958.7323,66.3,0.21153,0.00015,8.72747]
[1712675678789,62.07,68947.7926,66.3,0.20991,0.00015,8.68691]
[1712675679474,62.07,68947.7926,66.3,0.20991,0.00015,8.68691]
[1712675680849,62.12,68935.8103,66.3,0.20828,0.00015,8.64548]
[1712675682873,62.14,68941.1294,66.3,0.20918,0.00015,8.66827]
[1712675683071,62.14,68941.1294,66.3,0.20918,0.00015,8.66827]
[1712675683165,62.14,68941.1294,66.3,0.20918,0.00015,8.66827]
[1712675683197,62.14,68941.1294,66.3,0.20918,0.00015,8.66827]
[1712675683536,62.14,68941.1294,66.3,0.20918,0.00015,8.66827]
[1712675683602,62.14,68941.1294,66.3,0.20918,0.00015,8.66827]
[1712675684079,62.17,68941.6359,66.3,0.20935,0.00015,8.67232]
[1712675685700,62.14,68915.904,66.3,0.20532,0.00015,8.57021]
[1712675685956,62.14,68915.904,66.3,0.20532,0.00015,8.57021]
[1712675689410,62.14,68917.3078,66.3,0.20552,0.00015,8.57519]
[1712675689982,62.13,68915.5054,66.3,0.20524,0.00015,8.56799]
[1712675690114,62.13,68915.5054,66.3,0.20524,0.00015,8.56799]
[1712675690158,62.13,68915.5054,66.3,0.20524,0.00015,8.56799]
[1712675690439,62.13,68915.5054,66.3,0.20524,0.00015,8.56799]
[1712675690602,62.13,68915.5054,66.3,0.20524,0.00015,8.56799]
[1712675691446,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691480,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691527,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691552,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691576,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691613,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691627,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691663,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675691853,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675692369,62.13,68909.724,66.3,0.20435,0.00015,8.54533]
[1712675692749,62.13,68875.8965,66.3,0.19927,0.00015,8.41324]
[1712675693788,62.13,68863.9325,66.3,0.19749,0.00015,8.36651]
[1712675694034,62.13,68863.9325,66.3,0.19749,0.00015,8.36651]
[1712675694066,62.13,68863.9325,66.3,0.19749,0.00015,8.36651]
[1712675694166,62.13,68863.9325,66.3,0.19749,0.00015,8.36651]
[1712675696078,62.14,68860.9226,66.3,0.19706,0.00015,8.35499]
[1712675696208,62.14,68860.9226,66.3,0.19706,0.00015,8.35499]
[1712675696813,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675696867,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675696941,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675697060,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675697071,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675697103,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675697234,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675697244,62.14,68863.4786,66.3,0.19744,0.00015,8.36516]
[1712675698451,62.14,68879.2053,66.3,0.19979,0.00015,8.42684]
[1712675698481,62.14,68879.2053,66.3,0.19979,0.00015,8.42684]
[1712675699062,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675699123,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675699137,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675699151,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675699160,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675699672,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675699721,62.14,68886.7207,66.3,0.20091,0.00015,8.45623]
[1712675700365,62.14,68890.9227,66.3,0.20154,0.00015,8.47262]
[1712675701275,62.14,68890.4748,66.3,0.20147,0.00015,8.47083]
[1712675701846,62.14,68889.5246,66.3,0.20133,0.00015,8.46708]
[1712675702143,62.14,68889.5246,66.3,0.20133,0.00015,8.46708]
[1712675702173,62.14,68889.5246,66.3,0.20133,0.00015,8.46708]
[1712675702500,62.14,68889.5246,66.3,0.20133,0.00015,8.46708]
[1712675703025,62.14,68878.0751,66.3,0.19962,0.00015,8.42233]
[1712675703029,62.14,68878.0751,66.3,0.19962,0.00015,8.42233]
[1712675703321,62.14,68878.0751,66.3,0.19962,0.00015,8.42233]
[1712675703481,62.14,68878.0751,66.3,0.19962,0.00015,8.42233]
[1712675703673,62.14,68878.0751,66.3,0.19962,0.00015,8.42233]
[1712675704755,62.14,68889.5249,66.3,0.20133,0.00015,8.46709]
[1712675704886,62.14,68888.4498,66.3,0.20117,0.00015,8.46287]
[1712675705301,62.14,68888.4498,66.3,0.20117,0.00015,8.46287]
[1712675705729,62.14,68888.4498,66.3,0.20117,0.00015,8.46287]
[1712675706420,62.14,68901.0922,66.3,0.20307,0.00015,8.51213]
[1712675707789,62.14,68911.6551,66.3,0.20466,0.00015,8.55312]
[1712675709082,62.13,68912.9025,66.3,0.20483,0.00015,8.55763]
[1712675709540,62.13,68912.9025,66.3,0.20483,0.00015,8.55763]
[1712675710284,62.13,68915.1027,66.3,0.20516,0.00015,8.566]
[1712675710761,62.13,68915.1027,66.3,0.20516,0.00015,8.566]
[1712675711925,62.1,68920.2852,66.3,0.20585,0.00015,8.58376]
[1712675714507,62.1,68914.2943,66.3,0.20492,0.00015,8.56009]
[1712675714593,62.1,68914.2943,66.3,0.20492,0.00015,8.56009]
[1712675714933,62.1,68914.2711,66.3,0.20491,0.00015,8.55984]
[1712675716494,62.1,68916.6691,66.3,0.20528,0.00015,8.56927]
[1712675721895,62.1,68902.6284,66.3,0.20313,0.00015,8.51405]
[1712675725273,62.09,68892.1859,66.3,0.20155,0.00015,8.47307]
[1712675727087,62.09,68892.94,66.3,0.20166,0.00015,8.47594]
[1712675729374,62.09,68899.4174,66.3,0.20263,0.00015,8.50111]
[1712675729932,62.09,68899.4174,66.3,0.20263,0.00015,8.50111]
[1712675731910,62.09,68929.7993,66.3,0.20712,0.00015,8.61203]
[1712675733125,62.09,68926.8447,66.3,0.20667,0.00015,8.60064]
[1712675733153,62.09,68926.8447,66.3,0.20667,0.00015,8.60064]
[1712675733877,62.09,68926.8447,66.3,0.20667,0.00015,8.60064]
[1712675733901,62.09,68926.8447,66.3,0.20667,0.00015,8.60064]
[1712675733920,62.09,68926.8447,66.3,0.20667,0.00015,8.60064]
[1712675734459,62.09,68925.2242,66.3,0.20643,0.00015,8.59439]
[1712675737235,62.09,68908.0199,66.3,0.2038,0.00015,8.52723]
[1712675741959,62.09,68904.2507,66.3,0.20322,0.00015,8.5122]
[1712675745872,62.08,68920.2305,66.3,0.20564,0.00015,8.57422]
[1712675746189,62.08,68916.1357,66.3,0.20501,0.00015,8.55813]
[1712675746571,62.08,68916.1357,66.3,0.20501,0.00015,8.55813]
[1712675746645,62.08,68916.1357,66.3,0.20501,0.00015,8.55813]
[1712675747166,62.08,68922.2822,66.3,0.20593,0.00015,8.58183]
[1712675747819,62.08,68922.2822,66.3,0.20593,0.00015,8.58183]
[1712675747922,62.08,68922.2822,66.3,0.20593,0.00015,8.58183]
[1712675747938,62.08,68922.2822,66.3,0.20593,0.00015,8.58183]
[1712675748489,62.08,68921.631,66.3,0.20582,0.00015,8.57908]
[1712675748611,62.08,68921.631,66.3,0.20582,0.00015,8.57908]
[1712675750529,62.08,68922.6781,66.3,0.20599,0.00015,8.58334]
[1712675751199,62.08,68925.1911,66.3,0.20638,0.00015,8.59317]
[1712675751553,62.08,68925.1911,66.3,0.20638,0.00015,8.59317]
[1712675751995,62.08,68925.1911,66.3,0.20638,0.00015,8.59317]
[1712675753668,62.12,68947.1188,66.3,0.20991,0.00015,8.68242]
[1712675754170,62.12,68947.1188,66.3,0.20991,0.00015,8.68242]
[1712675754756,62.15,68941.4536,66.3,0.20913,0.00015,8.6627]
[1712675759973,62.21,68946.9786,66.3,0.21022,0.00015,8.68994]
[1712675761278,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761398,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761469,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761527,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761563,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761567,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761603,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761685,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761710,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761720,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675761752,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675762046,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675762224,62.21,68947.769,66.3,0.21035,0.00015,8.69332]
[1712675762387,62.21,68949.7089,66.3,0.21066,0.00015,8.70096]
[1712675762685,62.21,68949.7089,66.3,0.21066,0.00015,8.70096]
[1712675763003,62.21,68949.7089,66.3,0.21066,0.00015,8.70096]
[1712675763433,62.22,68961.2486,66.3,0.21244,0.00015,8.74551]
[1712675764118,62.22,68961.2486,66.3,0.21244,0.00015,8.74551]
[1712675764274,62.22,68965.4533,66.3,0.2131,0.00016,8.76173]
[1712675765010,62.22,68965.4533,66.3,0.2131,0.00016,8.76173]
[1712675766044,62.22,68975.1894,66.3,0.21461,0.00016,8.79912]
[1712675766193,62.22,68975.1894,66.3,0.21461,0.00016,8.79912]
[1712675766831,62.22,68987.2256,66.3,0.2165,0.00016,8.84542]
[1712675767215,62.22,68987.2256,66.3,0.2165,0.00016,8.84542]
[1712675768202,62.22,68994.2295,66.3,0.21759,0.00016,8.87207]
[1712675768368,62.22,68988.5412,66.3,0.21669,0.00016,8.85024]
[1712675768410,62.22,68988.5412,66.3,0.21669,0.00016,8.85024]
[1712675768467,62.22,68988.5412,66.3,0.21669,0.00016,8.85024]
[1712675769221,62.22,68988.5412,66.3,0.21669,0.00016,8.85024]
[1712675769724,62.22,68988.6086,66.3,0.21671,0.00016,8.85068]
[1712675769858,62.22,68988.6086,66.3,0.21671,0.00016,8.85068]
[1712675770005,62.22,68988.6086,66.3,0.21671,0.00016,8.85068]
[1712675770005,62.22,68988.6086,66.3,0.21671,0.00016,8.85068]
[1712675771308,62.22,69010.1739,66.3,0.22011,0.00016,8.9331]
[1712675771805,62.22,69010.1739,66.3,0.22011,0.00016,8.9331]
[1712675772046,62.22,69010.1739,66.3,0.22011,0.00016,8.9331]
[1712675772058,62.22,69010.1739,66.3,0.22011,0.00016,8.9331]
[1712675772228,62.22,69010.1739,66.3,0.22011,0.00016,8.9331]
[1712675777350,62.23,69004.5082,66.3,0.21926,0.00016,8.91251]
[1712675778163,62.23,69004.5082,66.3,0.21926,0.00016,8.91251]
[1712675778629,62.23,69007.7821,66.3,0.21978,0.00016,8.92529]
[1712675779755,62.24,69005.4294,66.3,0.21942,0.00016,8.9164]
[1712675782191,62.24,68997.5112,66.3,0.21818,0.00016,8.88642]
[1712675782310,62.24,68997.5112,66.3,0.21818,0.00016,8.88642]
[1712675782443,62.24,68999.9299,66.3,0.21856,0.00016,8.89574]
[1712675782458,62.24,68999.9299,66.3,0.21856,0.00016,8.89574]
[1712675783265,62.24,68999.9299,66.3,0.21856,0.00016,8.89574]
[1712675783285,62.24,68999.9299,66.3,0.21856,0.00016,8.89574]
[1712675783598,62.24,69005.7484,66.3,0.21948,0.00016,8.91796]
[1712675783831,62.24,69005.7484,66.3,0.21948,0.00016,8.91796]
[1712675784138,62.24,69005.7484,66.3,0.21948,0.00016,8.91796]
[1712675784355,62.24,69005.7484,66.3,0.21948,0.00016,8.91796]
[1712675785613,62.24,68988.4959,66.3,0.21678,0.00016,8.85222]
[1712675786585,62.24,68973.5005,66.3,0.21444,0.00016,8.7948]
[1712675788043,62.24,68965.898,66.3,0.21326,0.00016,8.76566]
[1712675788082,62.24,68965.898,66.3,0.21326,0.00016,8.76566]
[1712675788607,62.24,68965.1107,66.3,0.21314,0.00015,8.76268]
[1712675790248,62.24,68962.9248,66.3,0.2128,0.00015,8.75434]
[1712675790912,62.24,68967.243,66.3,0.21347,0.00016,8.77098]
[1712675790921,62.24,68967.243,66.3,0.21347,0.00016,8.77098]
[1712675792839,62.24,68971.0098,66.3,0.21394,0.00016,8.77827]
[1712675794164,62.24,68973.8875,66.3,0.21439,0.00016,8.78932]
[1712675794615,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675794629,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675794643,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675794964,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675795095,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675795234,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675795308,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675795376,62.24,68976.4118,66.3,0.21478,0.00016,8.79898]
[1712675796067,62.24,68969.6645,66.3,0.21373,0.00016,8.77312]
[1712675797591,62.24,68950.9619,66.3,0.21084,0.00015,8.70126]
[1712675797727,62.24,68950.9619,66.3,0.21084,0.00015,8.70126]
[1712675798330,62.24,68950.9619,66.3,0.21084,0.00015,8.70126]
[1712675799658,62.25,68950.3871,66.3,0.21077,0.00015,8.69941]
[1712675799692,62.25,68950.3871,66.3,0.21077,0.00015,8.69941]
[1712675800505,62.25,68950.3871,66.3,0.21077,0.00015,8.69941]
[1712675802135,62.25,68946.358,66.3,0.21017,0.00015,8.68423]
[1712675802243,62.25,68946.358,66.3,0.21017,0.00015,8.68423]
[1712675802347,62.25,68946.358,66.3,0.21017,0.00015,8.68423]
[1712675802623,62.25,68943.1132,66.3,0.20967,0.00015,8.67183]
[1712675802762,62.25,68943.1132,66.3,0.20967,0.00015,8.67183]
[1712675802841,62.25,68943.1132,66.3,0.20967,0.00015,8.67183]
[1712675802850,62.25,68943.1132,66.3,0.20967,0.00015,8.67183]
[1712675803855,62.25,68932.9884,66.3,0.20813,0.00015,8.63283]
[1712675804090,62.25,68932.9884,66.3,0.20813,0.00015,8.63283]
[1712675805841,62.26,68917.4207,66.3,0.20576,0.00015,8.57271]
[1712675806102,62.26,68917.4207,66.3,0.20576,0.00015,8.57271]
[1712675806159,62.26,68917.4207,66.3,0.20576,0.00015,8.57271]
[1712675806240,62.26,68917.4207,66.3,0.20576,0.00015,8.57271]
[1712675807876,62.26,68918.5328,66.3,0.20595,0.00015,8.57745]
[1712675808607,62.26,68934.5058,66.3,0.20839,0.00015,8.63956]
[1712675808668,62.26,68934.5058,66.3,0.20839,0.00015,8.63956]
[1712675808808,62.26,68934.5058,66.3,0.20839,0.00015,8.63956]
[1712675808852,62.26,68934.5058,66.3,0.20839,0.00015,8.63956]
[1712675808986,62.26,68934.5058,66.3,0.20839,0.00015,8.63956]
[1712675809605,62.27,68939.8129,66.3,0.20921,0.00015,8.66028]
[1712675809612,62.27,68939.8129,66.3,0.20921,0.00015,8.66028]
[1712675809726,62.27,68939.8129,66.3,0.20921,0.00015,8.66028]
[1712675809890,62.27,68939.8129,66.3,0.20921,0.00015,8.66028]
[1712675811862,62.27,68954.3823,66.3,0.21147,0.00015,8.71674]
[1712675811883,62.27,68954.3823,66.3,0.21147,0.00015,8.71674]
[1712675811941,62.27,68954.3823,66.3,0.21147,0.00015,8.71674]
[1712675812090,62.27,68954.3823,66.3,0.21147,0.00015,8.71674]
[1712675812143,62.27,68954.3823,66.3,0.21147,0.00015,8.71674]
[1712675812837,62.27,68955.1978,66.3,0.2116,0.00015,8.72]
[1712675814447,62.27,68977.1032,66.3,0.215,0.00016,8.8042]
[1712675817729,62.27,68980.006,66.3,0.21544,0.00016,8.81518]
[1712675817827,62.27,68980.006,66.3,0.21544,0.00016,8.81518]
[1712675819670,62.27,68982.5644,66.3,0.21583,0.00016,8.82477]
[1712675820027,62.27,68982.5644,66.3,0.21583,0.00016,8.82477]
[1712675820156,62.27,68982.5644,66.3,0.21583,0.00016,8.82477]
[1712675820438,62.27,68982.5644,66.3,0.21583,0.00016,8.82477]
[1712675821552,62.27,68980.6105,66.3,0.21553,0.00016,8.81725]
[1712675822999,62.27,68970.5322,66.3,0.21396,0.00016,8.77864]
[1712675824455,62.27,68964.682,66.3,0.21306,0.00015,8.75626]
[1712675824569,62.27,68964.682,66.3,0.21306,0.00015,8.75626]
[1712675824778,62.27,68964.682,66.3,0.21306,0.00015,8.75626]
[1712675824831,62.27,68964.682,66.3,0.21306,0.00015,8.75626]
[1712675826732,62.27,68951.0554,66.3,0.21096,0.00015,8.70403]
[1712675827771,62.27,68947.3281,66.3,0.21039,0.00015,8.68978]
[1712675828362,62.27,68947.3281,66.3,0.21039,0.00015,8.68978]
[1712675828888,62.27,68939.0066,66.3,0.20912,0.00015,8.65782]
[1712675829333,62.27,68939.0066,66.3,0.20912,0.00015,8.65782]
[1712675829369,62.27,68939.0066,66.3,0.20912,0.00015,8.65782]
[1712675829418,62.27,68939.0066,66.3,0.20912,0.00015,8.65782]
[1712675829890,62.27,68938.5232,66.3,0.20905,0.00015,8.65612]
[1712675829896,62.27,68938.5232,66.3,0.20905,0.00015,8.65612]
[1712675829903,62.27,68938.5232,66.3,0.20905,0.00015,8.65612]
[1712675829909,62.27,68938.5232,66.3,0.20905,0.00015,8.65612]
[1712675830379,62.27,68938.5232,66.3,0.20905,0.00015,8.65612]
[1712675831837,62.28,68920.2758,66.3,0.20628,0.00015,8.5858]
[1712675831914,62.28,68920.2758,66.3,0.20628,0.00015,8.5858]
[1712675832117,62.28,68920.2758,66.3,0.20628,0.00015,8.5858]
[1712675832223,62.28,68920.2758,66.3,0.20628,0.00015,8.5858]
[1712675832445,62.28,68920.2758,66.3,0.20628,0.00015,8.5858]
[1712675832474,62.28,68920.2758,66.3,0.20628,0.00015,8.5858]
[1712675837783,62.28,68916.9502,66.3,0.2058,0.00015,8.57362]
[1712675838403,62.28,68916.9502,66.3,0.2058,0.00015,8.57362]
[1712675838429,62.28,68916.9502,66.3,0.2058,0.00015,8.57362]
[1712675838526,62.28,68916.9502,66.3,0.2058,0.00015,8.57362]
[1712675838579,62.28,68916.9502,66.3,0.2058,0.00015,8.57362]
[1712675839203,62.28,68916.9502,66.3,0.2058,0.00015,8.57362]
[1712675839800,62.29,68937.5825,66.3,0.20896,0.00015,8.65382]
[1712675839953,62.29,68937.5825,66.3,0.20896,0.00015,8.65382]
[1712675840220,62.29,68937.5825,66.3,0.20896,0.00015,8.65382]
[1712675840642,62.29,68937.5825,66.3,0.20896,0.00015,8.65382]
[1712675842300,62.29,68953.3344,66.3,0.2114,0.00015,8.71488]
[1712675842617,62.29,68953.3344,66.3,0.2114,0.00015,8.71488]
[1712675842874,62.29,68953.3344,66.3,0.2114,0.00015,8.71488]
[1712675844416,62.29,68948.6792,66.3,0.21069,0.00015,8.69719]
[1712675846180,62.3,68936.6982,66.3,0.20886,0.00015,8.65136]
[1712675846182,62.3,68936.6982,66.3,0.20886,0.00015,8.65136]
[1712675847272,62.3,68939.1212,66.3,0.20924,0.00015,8.66092]
[1712675847280,62.3,68939.1212,66.3,0.20924,0.00015,8.66092]
[1712675851988,62.31,68951.368,66.3,0.21104,0.00015,8.70171]
[1712675852024,62.31,68951.368,66.3,0.21104,0.00015,8.70171]
[1712675852085,62.31,68951.368,66.3,0.21104,0.00015,8.70171]
[1712675852111,62.31,68951.368,66.3,0.21104,0.00015,8.70171]
[1712675852272,62.31,68951.368,66.3,0.21104,0.00015,8.70171]
[1712675853882,62.31,68954.01,66.3,0.21145,0.00015,8.71199]
[1712675854489,62.31,68949.8879,66.3,0.21082,0.00015,8.69627]
[1712675857039,62.32,68927.3289,66.3,0.20738,0.00015,8.60955]
[1712675857256,62.32,68927.3289,66.3,0.20738,0.00015,8.60955]
[1712675857766,62.32,68927.3289,66.3,0.20738,0.00015,8.60955]
[1712675857937,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675857982,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675858050,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675858080,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675858116,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675858332,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675858426,62.32,68921.8493,66.3,0.20655,0.00015,8.58851]
[1712675859203,62.32,68924.295,66.3,0.20694,0.00015,8.59828]
[1712675859361,62.32,68924.295,66.3,0.20694,0.00015,8.59828]
[1712675859940,62.32,68944.0638,66.3,0.20997,0.00015,8.67483]
[1712675860627,62.32,68944.0638,66.3,0.20997,0.00015,8.67483]
[1712675861057,62.32,68953.3285,66.3,0.2114,0.00015,8.71063]
[1712675862137,62.33,68945.677,66.3,0.21023,0.00015,8.68134]
[1712675865863,62.33,68929.65,66.3,0.2078,0.00015,8.62021]
[1712675865918,62.33,68929.65,66.3,0.2078,0.00015,8.62021]
[1712675867537,62.34,68938.8409,66.3,0.20923,0.00015,8.65615]
[1712675872956,62.35,68946.737,66.3,0.21047,0.00015,8.6874]
[1712675873152,62.35,68942.9533,66.3,0.2099,0.00015,8.673]
[1712675873476,62.35,68942.9533,66.3,0.2099,0.00015,8.673]
[1712675873479,62.35,68942.9533,66.3,0.2099,0.00015,8.673]
[1712675875936,62.35,68951.4413,66.3,0.21122,0.00015,8.70598]
[1712675878339,62.36,68957.8377,66.3,0.21222,0.00015,8.73091]
[1712675880667,62.36,68960.107,66.3,0.21257,0.00015,8.73977]
[1712675880869,62.36,68960.107,66.3,0.21257,0.00015,8.73977]
[1712675880873,62.36,68960.107,66.3,0.21257,0.00015,8.73977]
[1712675880920,62.36,68960.107,66.3,0.21257,0.00015,8.73977]
[1712675881067,62.36,68960.107,66.3,0.21257,0.00015,8.73977]
[1712675882783,62.36,68957.4246,66.3,0.21217,0.00015,8.72965]
[1712675883031,62.36,68957.4246,66.3,0.21217,0.00015,8.72965]
[1712675883674,62.36,68955.9586,66.3,0.21195,0.00015,8.72412]
[1712675884081,62.36,68955.9586,66.3,0.21195,0.00015,8.72412]
[1712675884547,62.36,68959.6103,66.3,0.21251,0.00015,8.73822]
[1712675884709,62.36,68959.6103,66.3,0.21251,0.00015,8.73822]
[1712675886043,62.36,68963.8704,66.3,0.21317,0.00015,8.75461]
[1712675886127,62.36,68944.3708,66.3,0.21017,0.00015,8.67983]
[1712675886795,62.36,68944.3708,66.3,0.21017,0.00015,8.67983]
[1712675892057,62.37,68958.1908,66.3,0.21232,0.00015,8.73344]
[1712675895327,62.37,68957.8522,66.3,0.21228,0.00015,8.73244]
[1712675895351,62.37,68957.8522,66.3,0.21228,0.00015,8.73244]
[1712675895928,62.37,68957.8522,66.3,0.21228,0.00015,8.73244]
[1712675900545,62.38,68942.4328,66.3,0.20994,0.00015,8.67383]
[1712675900647,62.38,68942.4328,66.3,0.20994,0.00015,8.67383]
[1712675900688,62.38,68942.4328,66.3,0.20994,0.00015,8.67383]
[1712675900741,62.38,68942.4328,66.3,0.20994,0.00015,8.67383]
[1712675900756,62.38,68942.4328,66.3,0.20994,0.00015,8.67383]
[1712675900998,62.38,68942.4328,66.3,0.20994,0.00015,8.67383]
[1712675904814,62.38,68950.8939,66.3,0.21126,0.00015,8.70688]
[1712675905102,62.38,68950.8939,66.3,0.21126,0.00015,8.70688]
[1712675906375,62.39,68967.5987,66.3,0.21384,0.00016,8.7711]
[1712675906389,62.39,68967.5987,66.3,0.21384,0.00016,8.7711]
[1712675907576,62.39,68973.6046,66.3,0.21477,0.00016,8.79407]
[1712675908169,62.39,68973.6046,66.3,0.21477,0.00016,8.79407]
[1712675908483,62.39,68967.5957,66.3,0.21384,0.00016,8.77109]
[1712675908641,62.39,68967.5957,66.3,0.21384,0.00016,8.77109]
[1712675911174,62.39,68968.7272,66.3,0.21402,0.00016,8.77545]
[1712675911459,62.39,68969.049,66.3,0.21395,0.00016,8.76947]
[1712675911479,62.39,68969.049,66.3,0.21395,0.00016,8.76947]
[1712675911525,62.39,68969.049,66.3,0.21395,0.00016,8.76947]
[1712675913901,62.39,68979.3305,66.3,0.21555,0.00016,8.80875]
[1712675919355,62.38,68969.6968,66.3,0.21404,0.00016,8.77174]
[1712675920964,62.38,68969.7776,66.3,0.21405,0.00016,8.77206]
[1712675921903,62.38,68971.3448,66.3,0.2143,0.00016,8.77806]
[1712675922042,62.38,68971.3448,66.3,0.2143,0.00016,8.77806]
[1712675922218,62.38,68971.3448,66.3,0.2143,0.00016,8.77806]
[1712675926532,62.38,68983.0361,66.3,0.21611,0.00016,8.82248]
[1712675930183,62.38,68989.9507,66.3,0.21718,0.00016,8.84859]
[1712675930259,62.38,68989.9507,66.3,0.21718,0.00016,8.84859]
[1712675930452,62.38,68990.2524,66.3,0.21722,0.00016,8.84963]
[1712675930956,62.38,68990.2524,66.3,0.21722,0.00016,8.84963]
[1712675930996,62.38,68990.2524,66.3,0.21722,0.00016,8.84963]
[1712675931475,62.38,68997.9116,66.3,0.21841,0.00016,8.87864]
[1712675931905,62.38,68997.9116,66.3,0.21841,0.00016,8.87864]
[1712675932610,62.37,69003.273,66.3,0.21925,0.00016,8.89891]
[1712675934006,62.37,69005.8934,66.3,0.21966,0.00016,8.90873]
[1712675934132,62.37,69005.8934,66.3,0.21966,0.00016,8.90873]
[1712675934349,62.37,69005.8934,66.3,0.21966,0.00016,8.90873]
[1712675934427,62.37,69005.8934,66.3,0.21966,0.00016,8.90873]
[1712675934943,62.37,69011.0625,66.3,0.22047,0.00016,8.92837]
[1712675935020,62.37,69011.0625,66.4,0.22047,0.00016,8.92837]
[1712675935088,62.37,69011.0625,66.4,0.22047,0.00016,8.92837]
[1712675935363,62.37,69011.0625,66.4,0.22047,0.00016,8.92837]
[1712675935407,62.37,69011.0625,66.4,0.22047,0.00016,8.92837]
[1712675935467,62.37,69028.4906,66.4,0.22324,0.00016,8.9945]
[1712675935929,62.37,69028.4906,66.4,0.22324,0.00016,8.9945]
[1712675936424,62.37,69028.4906,66.4,0.22324,0.00016,8.9945]
[1712675936749,62.38,69028.5755,66.4,0.22326,0.00016,8.995]
[1712675937035,62.38,69028.5755,66.4,0.22326,0.00016,8.995]
[1712675939698,62.39,69023.4975,66.4,0.2225,0.00016,8.9769]
[1712675939711,62.39,69023.4975,66.4,0.2225,0.00016,8.9769]
[1712675940284,62.39,69023.4975,66.4,0.2225,0.00016,8.9769]
[1712675940296,62.39,69023.4975,66.4,0.2225,0.00016,8.9769]
[1712675940319,62.39,69023.4975,66.4,0.2225,0.00016,8.9769]
[1712675941596,62.39,69009.3264,66.4,0.22026,0.00016,8.9233]
[1712675941734,62.39,69009.3264,66.4,0.22026,0.00016,8.9233]
[1712675943691,62.39,68999.5919,66.4,0.21874,0.00016,8.88651]
[1712675944065,62.39,68999.5919,66.4,0.21874,0.00016,8.88651]
[1712675945941,62.39,68994.7386,66.4,0.21799,0.00016,8.86828]
[1712675946168,62.39,68994.7386,66.4,0.21799,0.00016,8.86828]
[1712675946556,62.4,68993.428,66.4,0.21779,0.00016,8.86343]
[1712675947177,62.4,68993.428,66.4,0.21779,0.00016,8.86343]
[1712675947241,62.4,68993.428,66.4,0.21779,0.00016,8.86343]
[1712675947273,62.4,68993.428,66.4,0.21779,0.00016,8.86343]
[1712675948407,62.4,68999.6213,66.4,0.21876,0.00016,8.88708]
[1712675949734,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675949759,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675949807,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675949880,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675950082,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675950338,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675950539,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675950550,62.4,69009.535,66.4,0.22033,0.00016,8.92483]
[1712675950885,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675950942,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675951236,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675951252,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675951488,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675951507,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675951546,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675951567,62.4,69008.458,66.4,0.22016,0.00016,8.92079]
[1712675952446,62.4,69028.3507,66.4,0.22333,0.00016,8.9964]
[1712675952925,62.4,69028.3507,66.4,0.22333,0.00016,8.9964]
[1712675953908,62.4,69031.8912,66.4,0.2239,0.00016,9.00991]
[1712675956023,62.41,69020.5418,66.4,0.22211,0.00016,8.96738]
[1712675956082,62.41,69020.5418,66.4,0.22211,0.00016,8.96738]
[1712675956300,62.41,69020.5418,66.4,0.22211,0.00016,8.96738]
[1712675956575,62.41,69020.5418,66.4,0.22211,0.00016,8.96738]
[1712675956603,62.41,69020.5418,66.4,0.22211,0.00016,8.96738]
[1712675957152,62.41,69017.9376,66.4,0.22171,0.00016,8.95777]
[1712675957608,62.41,69017.9376,66.4,0.22171,0.00016,8.95777]
[1712675958112,62.41,69026.2342,66.4,0.22303,0.00016,8.98931]
[1712675958530,62.42,69026.1392,66.4,0.22302,0.00016,8.98914]
[1712675958666,62.42,69026.1392,66.4,0.22302,0.00016,8.98914]
[1712675959274,62.42,69026.1392,66.4,0.22302,0.00016,8.98914]
[1712675960444,62.42,69028.0867,66.4,0.22334,0.00016,8.99667]
[1712675960504,62.42,69028.0867,66.4,0.22334,0.00016,8.99667]
[1712675960523,62.42,69028.0867,66.4,0.22334,0.00016,8.99667]
[1712675960698,62.42,69026.4487,66.4,0.22309,0.00016,8.99082]
[1712675960761,62.42,69026.4487,66.4,0.22309,0.00016,8.99082]
[1712675961558,62.42,69031.4923,66.4,0.2239,0.00016,9.00999]
[1712675964027,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675964034,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675964167,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675964195,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675964219,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675964279,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675964303,62.43,69041.8438,66.4,0.22556,0.00016,9.04913]
[1712675965220,62.43,69045.9329,66.4,0.22622,0.00016,9.06455]
[1712675965368,62.43,69045.9329,66.4,0.22622,0.00016,9.06455]
[1712675965767,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966024,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966428,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966441,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966516,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966575,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966639,62.43,69049.5743,66.4,0.2268,0.00016,9.0783]
[1712675966946,62.43,69056.5269,66.4,0.22792,0.00016,9.10439]
[1712675966962,62.43,69056.5269,66.4,0.22792,0.00016,9.10439]
[1712675967017,62.43,69056.5269,66.4,0.22792,0.00016,9.10439]
[1712675967201,62.43,69056.5269,66.4,0.22792,0.00016,9.10439]
[1712675967339,62.43,69056.5269,66.4,0.22792,0.00016,9.10439]
[1712675968174,62.43,69063.0222,66.4,0.22897,0.00016,9.12888]
[1712675968182,62.43,69063.0222,66.4,0.22897,0.00016,9.12888]
[1712675968337,62.43,69063.0222,66.4,0.22897,0.00016,9.12888]
[1712675968651,62.43,69063.0222,66.4,0.22897,0.00016,9.12888]
[1712675970914,62.44,69083.1886,66.4,0.23226,0.00016,9.20463]
[1712675972529,62.44,69090.87,66.4,0.2334,0.00016,9.22607]
[1712675972734,62.44,69090.87,66.4,0.2334,0.00016,9.22607]
[1712675973326,62.45,69098.1976,66.4,0.23461,0.00016,9.25357]
[1712675973842,62.45,69095.1959,66.4,0.23415,0.00016,9.24296]
[1712675975361,62.46,69089.0002,66.4,0.23316,0.00016,9.22051]
[1712675976208,62.46,69091.919,66.4,0.23364,0.00016,9.23145]
[1712675976248,62.46,69091.919,66.4,0.23364,0.00016,9.23145]
[1712675976362,62.46,69091.919,66.4,0.23364,0.00016,9.23145]
[1712675976501,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675976650,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675976654,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977168,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977181,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977204,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977267,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977293,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977312,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977324,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977364,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675977707,62.46,69093.8376,66.4,0.23396,0.00016,9.23869]
[1712675978982,62.46,69113.4983,66.4,0.23718,0.00016,9.31118]
[1712675979069,62.46,69113.4983,66.4,0.23718,0.00016,9.31118]
[1712675979090,62.46,69113.4983,66.4,0.23718,0.00016,9.31118]
[1712675979236,62.46,69113.4983,66.4,0.23718,0.00016,9.31118]
[1712675980319,62.46,69107.3671,66.4,0.23618,0.00016,9.28883]
[1712675980535,62.46,69107.3671,66.4,0.23618,0.00016,9.28883]
[1712675980568,62.46,69107.3671,66.4,0.23618,0.00016,9.28883]
[1712675980602,62.46,69107.3671,66.4,0.23618,0.00016,9.28883]
[1712675980705,62.46,69107.3671,66.4,0.23618,0.00016,9.28883]
[1712675981002,62.47,69113.0049,66.4,0.23711,0.00016,9.30972]
[1712675981163,62.47,69113.0049,66.4,0.23711,0.00016,9.30972]
[1712675981416,62.47,69113.0049,66.4,0.23711,0.00016,9.30972]
[1712675983498,62.47,69126.2228,66.4,0.2393,0.00016,9.3584]
[1712675983970,62.47,69138.0264,66.4,0.24126,0.00017,9.40172]
[1712675984965,62.47,69149.9159,66.4,0.24323,0.00017,9.44487]
[1712675986020,62.47,69147.4086,66.4,0.24281,0.00017,9.43574]
[1712675987164,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987300,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987443,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987483,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987568,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987569,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987574,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987690,62.47,69146.2175,66.4,0.24261,0.00017,9.43139]
[1712675987892,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988042,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988117,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988291,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988295,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988339,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988373,62.47,69148.2373,66.4,0.24294,0.00017,9.43868]
[1712675988488,62.47,69152.0232,66.4,0.24358,0.00017,9.45257]
[1712675988697,62.47,69152.0232,66.4,0.24358,0.00017,9.45257]
[1712675988744,62.47,69152.0232,66.4,0.24358,0.00017,9.45257]
[1712675988792,62.47,69152.0232,66.4,0.24358,0.00017,9.45257]
[1712675989214,62.47,69152.0232,66.4,0.24358,0.00017,9.45257]
[1712675990439,62.48,69158.0655,66.4,0.24459,0.00017,9.4746]
[1712675991036,62.48,69157.6357,66.4,0.24453,0.00017,9.47322]
[1712675991173,62.48,69157.6357,66.4,0.24453,0.00017,9.47322]
[1712675991794,62.48,69158.8813,66.4,0.24475,0.00017,9.47791]
[1712675994281,62.49,69154.3106,66.4,0.24402,0.00017,9.46208]
[1712675995217,62.49,69157.7475,66.4,0.2446,0.00017,9.47468]
[1712675998761,62.5,69157.5589,66.4,0.24461,0.00017,9.47485]
[1712675998766,62.5,69157.5589,66.4,0.24461,0.00017,9.47485]
[1712675998922,62.5,69157.5589,66.4,0.24461,0.00017,9.47485]
[1712675999080,62.5,69157.5589,66.4,0.24461,0.00017,9.47485]
[1712675999362,62.5,69157.5589,66.4,0.24461,0.00017,9.47485]
[1712675999823,62.5,69157.5589,66.4,0.24461,0.00017,9.47485]
[1712676000436,62.5,69155.9987,66.4,0.24435,0.00017,9.4693]
[1712676004731,62.5,69155.338,66.4,0.24423,0.00017,9.46668]
[1712676004858,62.5,69155.338,66.4,0.24423,0.00017,9.46668]
[1712676004903,62.5,69155.338,66.4,0.24423,0.00017,9.46668]
[1712676005199,62.5,69157.8116,66.4,0.24465,0.00017,9.4757]
[1712676005347,62.5,69157.8116,66.4,0.24465,0.00017,9.4757]
[1712676005947,62.5,69157.8116,66.4,0.24465,0.00017,9.4757]
[1712676006969,62.5,69150.9597,66.4,0.2435,0.00017,9.45073]
[1712676007503,62.5,69146.641,66.4,0.2428,0.00017,9.43539]
[1712676007545,62.5,69146.641,66.4,0.2428,0.00017,9.43539]
[1712676008743,62.5,69146.641,66.4,0.2428,0.00017,9.43539]
[1712676008753,62.5,69146.641,66.4,0.2428,0.00017,9.43539]
[1712676009477,62.5,69144.6697,66.4,0.24247,0.00017,9.42817]
[1712676011367,62.5,69142.4392,66.4,0.2421,0.00017,9.42006]
[1712676011636,62.5,69142.4392,66.4,0.2421,0.00017,9.42006]
[1712676011931,62.5,69142.4392,66.4,0.2421,0.00017,9.42006]
[1712676012465,62.51,69150.6361,66.4,0.24347,0.00017,9.45003]
[1712676014108,62.49,69156.3595,66.4,0.24438,0.00017,9.46987]
[1712676015289,62.49,69151.3051,66.4,0.24351,0.00017,9.45101]
[1712676015862,62.48,69154.4326,66.4,0.244,0.00017,9.4616]
[1712676016028,62.48,69154.4326,66.4,0.244,0.00017,9.4616]
[1712676016237,62.48,69154.4326,66.4,0.244,0.00017,9.4616]
[1712676017033,62.48,69154.4326,66.4,0.244,0.00017,9.4616]
[1712676017038,62.48,69154.4326,66.4,0.244,0.00017,9.4616]
[1712676017175,62.46,69165.8831,66.4,0.24584,0.00017,9.50163]
[1712676018186,62.41,69179.9852,66.4,0.24803,0.00017,9.54877]
[1712676018196,62.41,69179.9852,66.4,0.24803,0.00017,9.54877]
[1712676018933,62.41,69179.9852,66.4,0.24803,0.00017,9.54877]
[1712676019086,62.41,69179.9852,66.4,0.24803,0.00017,9.54877]
[1712676019633,62.41,69179.9852,66.4,0.24803,0.00017,9.54877]
[1712676019636,62.41,69179.9852,66.4,0.24803,0.00017,9.54877]
[1712676021815,62.36,69167.423,66.4,0.24572,0.00017,9.49941]
[1712676021848,62.36,69167.423,66.4,0.24572,0.00017,9.49941]
[1712676022255,62.34,69166.1612,66.4,0.24546,0.00017,9.49369]
[1712676022353,62.34,69166.1612,66.4,0.24546,0.00017,9.49369]
[1712676022432,62.34,69166.1612,66.4,0.24546,0.00017,9.49369]
[1712676022702,62.34,69166.1612,66.4,0.24546,0.00017,9.49369]
[1712676025058,62.31,69169.2228,66.4,0.24586,0.00017,9.5025]
[1712676027190,62.29,69164.2796,66.4,0.24496,0.00017,9.48318]
[1712676027213,62.29,69164.2796,66.4,0.24496,0.00017,9.48318]
[1712676029595,62.27,69169.5002,66.4,0.24577,0.00017,9.50062]
[1712676029626,62.27,69169.5002,66.4,0.24577,0.00017,9.50062]
[1712676029644,62.27,69169.5002,66.4,0.24577,0.00017,9.50062]
[1712676029657,62.27,69169.5002,66.4,0.24577,0.00017,9.50062]
[1712676029884,62.27,69169.5002,66.4,0.24577,0.00017,9.50062]
[1712676032769,62.32,69173.0298,66.4,0.24643,0.00017,9.51001]
[1712676032775,62.32,69173.0298,66.4,0.24643,0.00017,9.51001]
[1712676035179,62.33,69171.6898,66.4,0.24623,0.00017,9.50577]
[1712676035216,62.33,69168.6116,66.4,0.24571,0.00017,9.49453]
[1712676035862,62.33,69168.6116,66.4,0.24571,0.00017,9.49453]
[1712676035969,62.33,69168.6116,66.4,0.24571,0.00017,9.49453]
[1712676036363,62.33,69169.5382,66.4,0.24586,0.00017,9.49775]
[1712676036649,62.33,69169.5382,66.4,0.24586,0.00017,9.49775]
[1712676036812,62.33,69169.5382,66.4,0.24586,0.00017,9.49775]
[1712676038255,62.33,69172.2588,66.4,0.24632,0.00017,9.50777]
[1712676039904,62.33,69175.4119,66.4,0.24687,0.00017,9.51946]
[1712676040988,62.34,69172.9205,66.4,0.24647,0.00017,9.51079]
[1712676042570,62.34,69159.4068,66.4,0.24422,0.00017,9.46216]
[1712676042730,62.34,69159.4068,66.4,0.24422,0.00017,9.46216]
[1712676042869,62.34,69159.4068,66.4,0.24422,0.00017,9.46216]
[1712676044714,62.35,69148.2376,66.4,0.24239,0.00017,9.42234]
[1712676045268,62.35,69148.9607,66.4,0.24253,0.00017,9.42532]
[1712676046854,62.36,69148.7076,66.4,0.2425,0.00017,9.42476]
[1712676046870,62.36,69148.7076,66.4,0.2425,0.00017,9.42476]
[1712676047432,62.36,69152.944,66.4,0.24323,0.00017,9.44054]
[1712676047561,62.36,69152.944,66.4,0.24323,0.00017,9.44054]
[1712676047665,62.36,69152.944,66.4,0.24323,0.00017,9.44054]
[1712676049089,62.36,69159.2583,66.4,0.24427,0.00017,9.46336]
[1712676049612,62.36,69156.2783,66.4,0.24377,0.00017,9.4525]
[1712676049624,62.36,69156.2783,66.4,0.24377,0.00017,9.4525]
[1712676050592,62.36,69146.2228,66.4,0.2421,0.00017,9.41596]
[1712676050659,62.36,69146.2228,66.4,0.2421,0.00017,9.41596]
[1712676051577,62.36,69133.7915,66.4,0.24004,0.00017,9.37067]
[1712676053232,62.37,69127.3863,66.4,0.239,0.00017,9.34766]
[1712676053581,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676053660,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676053994,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676054068,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676054138,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676054208,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676054952,62.37,69127.9411,66.4,0.23912,0.00017,9.35012]
[1712676055330,62.37,69148.0668,66.4,0.24244,0.00017,9.42326]
[1712676055718,62.37,69148.0668,66.4,0.24244,0.00017,9.42326]
[1712676055889,62.37,69148.0668,66.4,0.24244,0.00017,9.42326]
[1712676055899,62.37,69148.0668,66.4,0.24244,0.00017,9.42326]
[1712676056329,62.37,69148.0668,66.4,0.24244,0.00017,9.42326]
[1712676056352,62.36,69162.0765,66.4,0.24473,0.00017,9.47317]
[1712676057330,62.36,69162.0765,66.4,0.24473,0.00017,9.47317]
[1712676058259,62.35,69160.4156,66.4,0.24441,0.00017,9.46634]
[1712676059207,62.34,69155.6855,66.4,0.24359,0.00017,9.44864]
[1712676059585,62.33,69156.9258,66.4,0.24377,0.00017,9.45254]
[1712676060349,62.33,69156.9258,66.4,0.24377,0.00017,9.45254]
[1712676061703,62.31,69162.8164,66.4,0.24466,0.00017,9.47193]
[1712676061725,62.31,69162.8164,66.4,0.24466,0.00017,9.47193]
[1712676064016,62.3,69156.1166,66.4,0.24351,0.00017,9.44692]
[1712676068828,62.31,69156.5287,66.4,0.24361,0.00017,9.44907]
[1712676068959,62.31,69156.5287,66.4,0.24361,0.00017,9.44907]
[1712676068985,62.31,69156.5287,66.4,0.24361,0.00017,9.44907]
[1712676072053,62.31,69146.045,66.4,0.24188,0.00017,9.41124]
[1712676072257,62.31,69146.045,66.4,0.24188,0.00017,9.41124]
[1712676073018,62.31,69146.045,66.4,0.24188,0.00017,9.41124]
[1712676073086,62.31,69146.045,66.4,0.24188,0.00017,9.41124]
[1712676073128,62.31,69146.045,66.4,0.24188,0.00017,9.41124]
[1712676073323,62.31,69146.045,66.4,0.24188,0.00017,9.41124]
[1712676074147,62.31,69148.9636,66.4,0.24237,0.00017,9.42197]
[1712676074423,62.31,69148.9636,66.4,0.24237,0.00017,9.42197]
[1712676074466,62.31,69126.8394,66.4,0.23871,0.00017,9.34124]
[1712676074518,62.31,69126.8394,66.4,0.23871,0.00017,9.34124]
[1712676074546,62.31,69126.8394,66.4,0.23871,0.00017,9.34124]
[1712676075430,62.31,69126.8394,66.4,0.23871,0.00017,9.34124]
[1712676076480,62.32,69100.1381,66.4,0.23434,0.00016,9.24316]
[1712676077470,62.32,69100.1381,66.4,0.23434,0.00016,9.24316]
[1712676077489,62.32,69095.4182,66.4,0.23359,0.00016,9.22615]
[1712676078218,62.32,69095.4182,66.4,0.23359,0.00016,9.22615]
[1712676078317,62.32,69095.4182,66.4,0.23359,0.00016,9.22615]
[1712676078456,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676078965,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676078981,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676079035,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676079188,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676079253,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676079459,62.33,69078.557,66.4,0.23087,0.00016,9.16397]
[1712676079951,62.33,69071.1012,66.4,0.22968,0.00016,9.13664]
[1712676079975,62.33,69071.1012,66.4,0.22968,0.00016,9.13664]
[1712676080141,62.33,69071.1012,66.4,0.22968,0.00016,9.13664]
[1712676080185,62.33,69071.1012,66.4,0.22968,0.00016,9.13664]
[1712676081163,62.33,69069.031,66.4,0.22935,0.00016,9.12887]
[1712676082379,62.33,69064.3851,66.4,0.2286,0.00016,9.11149]
[1712676084073,62.33,69065.5326,66.4,0.22878,0.00016,9.11574]
[1712676089088,62.33,69056.6837,66.4,0.22736,0.00016,9.0827]
[1712676094608,62.34,69061.9638,66.4,0.2281,0.00016,9.09556]
[1712676094996,62.34,69061.9638,66.4,0.2281,0.00016,9.09556]
[1712676095735,62.34,69065.8579,66.4,0.22873,0.00016,9.11018]
[1712676097007,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097015,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097211,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097320,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097361,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097398,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097468,62.34,69070.5937,66.4,0.2295,0.00016,9.1279]
[1712676097700,62.34,69075.5541,66.4,0.2303,0.00016,9.14641]
[1712676103057,62.33,69089.6412,66.4,0.23258,0.00016,9.19853]
[1712676108704,62.33,69101.5551,66.4,0.23449,0.00016,9.24199]
[1712676113739,62.33,69092.118,66.4,0.23295,0.00016,9.20706]
[1712676117196,62.33,69100.1737,66.4,0.23427,0.00016,9.2371]
[1712676117504,62.33,69106.3447,66.4,0.23529,0.00016,9.2602]
[1712676118569,62.33,69106.3447,66.4,0.23529,0.00016,9.2602]
[1712676119133,62.33,69103.0577,66.4,0.23477,0.00016,9.2483]
[1712676119305,62.33,69103.0577,66.4,0.23477,0.00016,9.2483]
[1712676119320,62.33,69103.0577,66.4,0.23477,0.00016,9.2483]
[1712676121030,62.34,69119.9944,66.4,0.23756,0.00016,9.31108]
[1712676121049,62.34,69119.9944,66.4,0.23756,0.00016,9.31108]
[1712676121426,62.34,69119.9944,66.4,0.23756,0.00016,9.31108]
[1712676123227,62.34,69137.6975,66.4,0.2405,0.00017,9.37614]
[1712676123369,62.34,69137.6975,66.4,0.2405,0.00017,9.37614]
[1712676123436,62.34,69137.6975,66.4,0.2405,0.00017,9.37614]
[1712676123482,62.34,69137.6975,66.4,0.2405,0.00017,9.37614]
[1712676123734,62.34,69137.6975,66.4,0.2405,0.00017,9.37614]
[1712676123831,62.34,69137.6975,66.4,0.2405,0.00017,9.37614]
[1712676124847,62.34,69163.4427,66.4,0.24479,0.00017,9.47004]
[1712676124908,62.34,69163.4427,66.4,0.24479,0.00017,9.47004]
[1712676125089,62.34,69163.4427,66.4,0.24479,0.00017,9.47004]
[1712676125103,62.34,69163.4427,66.4,0.24479,0.00017,9.47004]
[1712676125278,62.34,69163.4427,66.4,0.24479,0.00017,9.47004]
[1712676125325,62.34,69163.4427,66.4,0.24479,0.00017,9.47004]
[1712676127825,62.34,69158.114,66.4,0.2439,0.00017,9.45061]
[1712676127848,62.34,69158.114,66.4,0.2439,0.00017,9.45061]
[1712676132478,62.34,69158.2728,66.4,0.24392,0.00017,9.45115]
[1712676137932,62.34,69158.7979,66.4,0.24399,0.00017,9.45272]
[1712676138579,62.34,69160.3769,66.4,0.24425,0.00017,9.45837]
[1712676138636,62.34,69160.3769,66.4,0.24425,0.00017,9.45837]
[1712676140948,62.34,69153.6832,66.4,0.24314,0.00017,9.43404]
[1712676140964,62.34,69148.0405,66.4,0.2422,0.00017,9.41351]
[1712676142805,62.34,69152.2946,66.4,0.2429,0.00017,9.42895]
[1712676143474,62.34,69143.6076,66.4,0.24147,0.00017,9.39765]
[1712676143555,62.34,69143.6076,66.4,0.24147,0.00017,9.39765]
[1712676143590,62.34,69143.6076,66.4,0.24147,0.00017,9.39765]
[1712676143787,62.34,69143.6076,66.4,0.24147,0.00017,9.39765]
[1712676143981,62.34,69137.8157,66.4,0.24053,0.00017,9.3768]
[1712676144011,62.34,69137.8157,66.4,0.24053,0.00017,9.3768]
[1712676145766,62.35,69132.351,66.4,0.23963,0.00017,9.35689]
[1712676145997,62.35,69124.0777,66.4,0.23826,0.00016,9.32669]
[1712676147357,62.35,69114.4772,66.4,0.2367,0.00016,9.29174]
[1712676147738,62.35,69114.4772,66.4,0.2367,0.00016,9.29174]
[1712676149090,62.36,69103.6414,66.4,0.23495,0.00016,9.25235]
[1712676149093,62.36,69103.6414,66.4,0.23495,0.00016,9.25235]
[1712676149105,62.36,69103.6414,66.4,0.23495,0.00016,9.25235]
[1712676149714,62.36,69103.6414,66.4,0.23495,0.00016,9.25235]
[1712676151044,62.36,69097.7493,66.4,0.23389,0.00016,9.22383]
[1712676151787,62.36,69097.7493,66.4,0.23389,0.00016,9.22383]
[1712676151916,62.36,69097.7493,66.4,0.23389,0.00016,9.22383]
[1712676152050,62.37,69101.4123,66.4,0.2345,0.00016,9.23762]
[1712676152818,62.37,69101.4123,66.4,0.2345,0.00016,9.23762]
[1712676153886,62.37,69105.0621,66.4,0.23512,0.00016,9.25157]
[1712676155740,62.38,69094.8133,66.4,0.23346,0.00016,9.21402]
[1712676155871,62.38,69094.8133,66.4,0.23346,0.00016,9.21402]
[1712676155887,62.38,69094.8133,66.4,0.23346,0.00016,9.21402]
[1712676155922,62.38,69094.8133,66.4,0.23346,0.00016,9.21402]
[1712676155936,62.38,69094.8133,66.4,0.23346,0.00016,9.21402]
[1712676156523,62.38,69099.1116,66.4,0.23416,0.00016,9.22981]
[1712676156551,62.38,69099.1116,66.4,0.23416,0.00016,9.22981]
[1712676156619,62.38,69099.1116,66.4,0.23416,0.00016,9.22981]
[1712676156797,62.38,69099.1116,66.4,0.23416,0.00016,9.22981]
[1712676156962,62.38,69099.1116,66.4,0.23416,0.00016,9.22981]
[1712676157094,62.37,69091.3363,66.4,0.23288,0.00016,9.20094]
[1712676158551,62.37,69098.6773,66.4,0.23408,0.00016,9.22802]
[1712676159095,62.37,69097.5085,66.4,0.23388,0.00016,9.22359]
[1712676160211,62.37,69097.9072,66.4,0.23394,0.00016,9.22496]
[1712676160246,62.37,69097.9072,66.4,0.23394,0.00016,9.22496]
[1712676160294,62.37,69097.9072,66.4,0.23394,0.00016,9.22496]
[1712676160914,62.37,69097.9072,66.4,0.23394,0.00016,9.22496]
[1712676162813,62.37,69099.6,66.4,0.23423,0.00016,9.23156]
[1712676162849,62.37,69099.6,66.4,0.23423,0.00016,9.23156]
[1712676163117,62.37,69070.1204,66.4,0.22944,0.00016,9.12203]
[1712676167440,62.38,69068.4086,66.4,0.22918,0.00016,9.11599]
[1712676167499,62.38,69068.4086,66.4,0.22918,0.00016,9.11599]
[1712676170443,62.38,69072.2547,66.4,0.22981,0.00016,9.13041]
[1712676170474,62.38,69072.2547,66.4,0.22981,0.00016,9.13041]
[1712676170689,62.38,69072.2547,66.4,0.22981,0.00016,9.13041]
[1712676170693,62.38,69072.2547,66.4,0.22981,0.00016,9.13041]
[1712676172358,62.38,69075.3764,66.4,0.23031,0.00016,9.14206]
[1712676178226,62.38,69078.697,66.4,0.23085,0.00016,9.15435]
[1712676178314,62.38,69078.697,66.4,0.23085,0.00016,9.15435]
[1712676179069,62.38,69078.697,66.4,0.23085,0.00016,9.15435]
[1712676179129,62.38,69078.697,66.4,0.23085,0.00016,9.15435]
[1712676180368,62.38,69087.889,66.4,0.23234,0.00016,9.18841]
[1712676185954,62.37,69087.8093,66.4,0.23231,0.00016,9.18781]
[1712676186062,62.37,69087.8093,66.4,0.23231,0.00016,9.18781]
[1712676186993,62.37,69082.8958,66.4,0.23151,0.00016,9.16946]
[1712676187014,62.37,69082.8958,66.4,0.23151,0.00016,9.16946]
[1712676193863,62.4,69077.5782,66.4,0.23073,0.00016,9.15165]
[1712676194001,62.4,69077.5782,66.4,0.23073,0.00016,9.15165]
[1712676194223,62.4,69077.5782,66.4,0.23073,0.00016,9.15165]
[1712676194255,62.4,69077.5782,66.4,0.23073,0.00016,9.15165]
[1712676195806,62.4,69085.587,66.4,0.23203,0.00016,9.18136]
[1712676200380,62.4,69114.1835,66.4,0.23672,0.00016,9.28753]
[1712676204527,62.41,69103.5826,66.4,0.23503,0.00016,9.24936]
[1712676207047,62.42,69117.7488,66.4,0.23737,0.00016,9.30188]
[1712676207077,62.42,69117.7488,66.4,0.23737,0.00016,9.30188]
[1712676208228,62.42,69117.7488,66.4,0.23737,0.00016,9.30188]
[1712676210463,62.42,69137.5565,66.4,0.24066,0.00017,9.37482]
[1712676212961,62.43,69147.5716,66.4,0.24222,0.00017,9.40446]
[1712676212983,62.43,69147.5716,66.4,0.24222,0.00017,9.40446]
[1712676215787,62.42,69156.7439,66.4,0.24374,0.00017,9.43757]
[1712676217983,62.42,69145.2347,66.4,0.24182,0.00017,9.39574]
[1712676218742,62.42,69143.8248,66.4,0.24159,0.00017,9.39062]
[1712676219749,62.43,69139.5355,66.4,0.24089,0.00017,9.37529]
[1712676220723,62.43,69140.3235,66.4,0.24103,0.00017,9.37846]
[1712676221891,62.44,69139.9342,66.4,0.24098,0.00017,9.37733]
[1712676226535,62.44,69139.528,66.4,0.24095,0.00017,9.37653]
[1712676226538,62.44,69139.528,66.4,0.24095,0.00017,9.37653]
[1712676228485,62.44,69149.0469,66.4,0.24253,0.00017,9.41116]
[1712676228489,62.44,69149.0469,66.4,0.24253,0.00017,9.41116]
[1712676233612,62.44,69149.6022,66.4,0.24261,0.00017,9.41307]
[1712676234099,62.44,69149.6022,66.4,0.24261,0.00017,9.41307]
[1712676234512,62.44,69150.0895,66.4,0.24269,0.00017,9.41481]
[1712676237246,62.44,69149.4791,66.4,0.24259,0.00017,9.41256]
[1712676238156,62.44,69150.7566,66.4,0.2428,0.00017,9.41717]
[1712676240148,62.44,69149.1914,66.4,0.24254,0.00017,9.41142]
[1712676242074,62.44,69138.9216,66.4,0.24085,0.00017,9.37433]
[1712676242303,62.44,69138.9216,66.4,0.24085,0.00017,9.37433]
[1712676242335,62.44,69138.9216,66.4,0.24085,0.00017,9.37433]
[1712676243056,62.44,69138.9216,66.4,0.24085,0.00017,9.37433]
[1712676244023,62.45,69130.2015,66.4,0.23942,0.00017,9.34285]
[1712676245449,62.45,69122.5905,66.4,0.23817,0.00016,9.31512]
[1712676245687,62.45,69122.5905,66.4,0.23817,0.00016,9.31512]
[1712676246753,62.46,69113.0282,66.4,0.23663,0.00016,9.28071]
[1712676246793,62.46,69113.0282,66.4,0.23663,0.00016,9.28071]
[1712676247198,62.46,69113.0282,66.4,0.23663,0.00016,9.28071]
[1712676247879,62.46,69113.0282,66.4,0.23663,0.00016,9.28071]
[1712676248722,62.46,69083.4755,66.4,0.23182,0.00016,9.1718]
[1712676248955,62.46,69083.4755,66.4,0.23182,0.00016,9.1718]
[1712676248964,62.46,69083.4755,66.4,0.23182,0.00016,9.1718]
[1712676249496,62.46,69083.4755,66.4,0.23182,0.00016,9.1718]
[1712676249694,62.46,69083.4755,66.4,0.23182,0.00016,9.1718]
[1712676251559,62.46,69105.5302,66.4,0.23541,0.00016,9.25329]
[1712676251775,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252093,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252116,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252270,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252323,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252432,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252467,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252501,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252886,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676252939,62.46,69105.5777,66.4,0.23541,0.00016,9.25341]
[1712676254964,62.46,69105.6283,66.4,0.23541,0.00016,9.25337]
[1712676256777,62.46,69088.6614,66.4,0.23264,0.00016,9.19062]
[1712676257261,62.46,69088.6614,66.4,0.23264,0.00016,9.19062]
[1712676257934,62.46,69090.115,66.4,0.23288,0.00016,9.19599]
[1712676258034,62.46,69090.115,66.4,0.23288,0.00016,9.19599]
[1712676258607,62.46,69090.115,66.4,0.23288,0.00016,9.19599]
[1712676259466,62.46,69085.4114,66.4,0.23211,0.00016,9.17857]
[1712676261829,62.46,69076.2181,66.4,0.23063,0.00016,9.1447]
[1712676261905,62.46,69076.2181,66.4,0.23063,0.00016,9.1447]
[1712676262553,62.46,69076.2181,66.4,0.23063,0.00016,9.1447]
[1712676262564,62.46,69076.2181,66.4,0.23063,0.00016,9.1447]
[1712676263057,62.46,69068.8862,66.4,0.22945,0.00016,9.11741]
[1712676263063,62.46,69068.8862,66.4,0.22945,0.00016,9.11741]
[1712676268183,62.46,69067.5491,66.4,0.22924,0.00016,9.11253]
[1712676268480,62.46,69067.5491,66.4,0.22924,0.00016,9.11253]
[1712676269648,62.46,69065.4289,66.4,0.2289,0.00016,9.10465]
[1712676269691,62.46,69065.4289,66.4,0.2289,0.00016,9.10465]
[1712676273267,62.47,69084.5556,66.4,0.2319,0.00016,9.16913]
[1712676273294,62.47,69084.5556,66.4,0.2319,0.00016,9.16913]
[1712676273342,62.47,69084.5556,66.4,0.2319,0.00016,9.16913]
[1712676273592,62.47,69084.5556,66.4,0.2319,0.00016,9.16913]
[1712676273835,62.47,69084.5556,66.4,0.2319,0.00016,9.16913]
[1712676273941,62.47,69081.6383,66.4,0.23143,0.00016,9.15843]
[1712676277920,62.47,69092.455,66.4,0.2332,0.00016,9.19869]
[1712676277928,62.48,69116.6951,66.4,0.23718,0.00016,9.28844]
[1712676279914,62.48,69117.1174,66.4,0.23726,0.00016,9.29015]
[1712676279921,62.48,69117.1174,66.4,0.23726,0.00016,9.29015]
[1712676280186,62.48,69123.1037,66.4,0.23825,0.00016,9.31222]
[1712676282130,62.49,69104.7854,66.4,0.23526,0.00016,9.24531]
[1712676285094,62.5,69095.9911,66.4,0.23386,0.00016,9.2137]
[1712676285374,62.5,69095.9911,66.4,0.23386,0.00016,9.2137]
[1712676291140,62.51,69091.2359,66.4,0.23313,0.00016,9.19713]
[1712676294450,62.52,69103.3779,66.4,0.23514,0.00016,9.24262]
[1712676295423,62.52,69106.0919,66.4,0.2356,0.00016,9.25283]
[1712676300619,62.53,69116.0219,66.4,0.23726,0.00016,9.29008]
[1712676303445,62.53,69134.3446,66.4,0.2403,0.00017,9.35752]
[1712676303503,62.53,69134.3446,66.4,0.2403,0.00017,9.35752]
[1712676307453,62.54,69134.5255,66.4,0.24034,0.00017,9.35835]
[1712676308046,62.54,69134.5255,66.4,0.24034,0.00017,9.35835]
[1712676310047,62.54,69153.185,66.4,0.24344,0.00017,9.42609]
[1712676311083,62.54,69162.8686,66.4,0.24505,0.00017,9.46098]
[1712676311651,62.53,69168.2114,66.4,0.24593,0.00017,9.4801]
[1712676313954,62.53,69169.8601,66.4,0.2462,0.00017,9.48576]
[1712676314417,62.53,69167.0003,66.4,0.24571,0.00017,9.47535]
[1712676314963,62.53,69167.0003,66.4,0.24571,0.00017,9.47535]
[1712676316048,62.53,69156.2121,66.4,0.24391,0.00017,9.43635]
[1712676318595,62.53,69149.1549,66.4,0.24273,0.00017,9.41073]
[1712676322528,62.53,69155.2113,66.4,0.24373,0.00017,9.43253]
[1712676322568,62.53,69155.2113,66.4,0.24373,0.00017,9.43253]
[1712676323561,62.52,69161.3188,66.4,0.24475,0.00017,9.4545]
[1712676323596,62.52,69161.3188,66.4,0.24475,0.00017,9.4545]
[1712676325075,62.52,69165.8099,66.4,0.24549,0.00017,9.47058]
[1712676326089,62.52,69169.8116,66.4,0.24616,0.00017,9.48505]
[1712676326097,62.52,69169.8116,66.4,0.24616,0.00017,9.48505]
[1712676326954,62.52,69173.5701,66.4,0.24679,0.00017,9.49841]
[1712676327282,62.52,69151.6825,66.4,0.24313,0.00017,9.4194]
[1712676329386,62.52,69143.8924,66.4,0.24183,0.00017,9.39116]
[1712676330573,62.52,69145.9856,66.4,0.24218,0.00017,9.39875]
[1712676330747,62.52,69145.9856,66.4,0.24218,0.00017,9.39875]
[1712676331473,62.52,69143.4423,66.8,0.24164,0.00017,9.38239]
[1712676333581,62.52,69132.0436,66.8,0.23976,0.00017,9.34097]
[1712676335872,62.52,69132.5912,66.8,0.23986,0.00017,9.34313]
[1712676336731,62.52,69132.8684,67.2,0.23991,0.00017,9.34421]
[1712676339247,62.53,69128.027,67.2,0.23912,0.00017,9.32671]
[1712676341570,62.53,69130.7806,67.2,0.23958,0.00017,9.33698]
[1712676341746,62.53,69130.7806,67.2,0.23958,0.00017,9.33698]
[1712676342757,62.53,69133.011,67.2,0.23995,0.00017,9.34518]
[1712676344602,62.53,69147.1883,67.2,0.2423,0.00017,9.39673]
[1712676350439,62.52,69158.9178,67.2,0.24424,0.00017,9.43881]
[1712676352420,62.52,69161.351,67.2,0.24463,0.00017,9.44741]
[1712676357490,62.52,69151.9737,67.2,0.24306,0.00017,9.41327]
[1712676362260,62.52,69159.583,67.2,0.24432,0.00017,9.44069]
[1712676367020,62.52,69153.2286,67.3,0.24326,0.00017,9.41759]
[1712676372596,62.5,69145.1274,67.3,0.24186,0.00017,9.3872]
[1712676374409,62.5,69146.5649,67.4,0.24209,0.00017,9.39214]
[1712676377017,62.49,69153.9636,67.4,0.24328,0.00017,9.41813]
[1712676378003,62.49,69155.4418,67.4,0.24351,0.00017,9.42323]
[1712676379349,62.48,69161.0165,67.4,0.24443,0.00017,9.44319]
[1712676379358,62.48,69161.0165,67.4,0.24443,0.00017,9.44319]
[1712676380112,62.48,69152.3389,67.4,0.24297,0.00017,9.41149]
[1712676380157,62.48,69152.3389,67.4,0.24297,0.00017,9.41149]
[1712676380213,62.48,69152.3389,67.4,0.24297,0.00017,9.41149]
[1712676381648,62.47,69151.3438,67.4,0.24279,0.00017,9.4076]
[1712676385383,62.46,69155.2345,67.4,0.2434,0.00017,9.42091]
[1712676385898,62.46,69154.9071,67.4,0.24334,0.00017,9.41946]
[1712676386027,62.46,69154.9071,67.4,0.24334,0.00017,9.41946]
[1712676386131,62.46,69154.9071,67.4,0.24334,0.00017,9.41946]
[1712676386299,62.46,69154.9071,67.4,0.24334,0.00017,9.41946]
[1712676386315,62.46,69154.9071,67.4,0.24334,0.00017,9.41946]
[1712676387706,62.45,69129.2685,67.4,0.23904,0.00017,9.32533]
[1712676391227,62.44,69126.1604,67.4,0.2385,0.00017,9.31327]
[1712676391531,62.44,69126.1604,67.4,0.2385,0.00017,9.31327]
[1712676396766,62.44,69123.524,67.4,0.23793,0.00016,9.29602]
[1712676398272,62.43,69123.4328,67.4,0.2379,0.00016,9.29548]
[1712676403537,62.43,69125.2115,67.4,0.23819,0.00017,9.30183]
[1712676403737,62.43,69125.2115,67.4,0.23819,0.00017,9.30183]
[1712676408850,62.42,69125.8442,67.4,0.23824,0.00017,9.30293]
[1712676409428,62.42,69125.8442,67.4,0.23824,0.00017,9.30293]
[1712676412589,62.41,69116.2964,67.4,0.23663,0.00016,9.26727]
[1712676413975,62.4,69115.7275,67.4,0.23653,0.00016,9.26483]
[1712676419927,62.39,69126.8892,67.4,0.23831,0.00017,9.30472]
[1712676420433,62.39,69126.8892,67.4,0.23831,0.00017,9.30472]
[1712676425971,62.37,69127.1347,67.4,0.23829,0.00017,9.30419]
[1712676431009,62.36,69125.8763,67.4,0.23803,0.00017,9.29854]
[1712676436043,62.35,69122.3796,67.4,0.23741,0.00016,9.28474]
[1712676441079,62.33,69124.906,67.4,0.23778,0.00017,9.29296]
[1712676442142,62.33,69127.6725,67.4,0.23822,0.00017,9.3029]
[1712676442345,62.33,69127.6725,67.4,0.23822,0.00017,9.3029]
[1712676443316,62.33,69135.0246,67.4,0.23943,0.00017,9.32972]
[1712676451295,62.3,69135.4609,67.4,0.2393,0.00017,9.32219]
[1712676452241,62.3,69133.5763,67.4,0.23897,0.00017,9.31505]
[1712676458201,62.29,69120.8141,67.4,0.23681,0.00016,9.26697]
[1712676459130,62.29,69120.8141,67.4,0.23681,0.00016,9.26697]
[1712676459279,62.28,69120.4592,67.4,0.23674,0.00016,9.26549]
[1712676459347,62.28,69120.4592,67.4,0.23674,0.00016,9.26549]
[1712676459382,62.28,69120.4592,67.4,0.23674,0.00016,9.26549]
[1712676460313,62.28,69122.266,67.4,0.23703,0.00017,9.27197]
[1712676460330,62.28,69122.266,67.4,0.23703,0.00017,9.27197]
[1712676460377,62.28,69122.266,67.4,0.23703,0.00017,9.27197]
[1712676460452,62.28,69122.266,67.4,0.23703,0.00017,9.27197]
[1712676461525,62.28,69110.1573,67.4,0.23503,0.00016,9.22715]
[1712676461703,62.28,69110.1573,67.4,0.23503,0.00016,9.22715]
[1712676462408,62.28,69104.0692,67.4,0.23403,0.00016,9.20452]
[1712676462461,62.28,69104.0692,67.4,0.23403,0.00016,9.20452]
[1712676463124,62.28,69104.0692,67.4,0.23403,0.00016,9.20452]
[1712676464614,62.28,69103.5134,67.4,0.23393,0.00016,9.20227]
[1712676467335,62.27,69088.8503,67.4,0.23152,0.00016,9.14764]
[1712676467440,62.27,69088.8503,67.4,0.23152,0.00016,9.14764]
[1712676467567,62.27,69088.8503,67.4,0.23152,0.00016,9.14764]
[1712676468204,62.27,69088.8503,67.4,0.23152,0.00016,9.14764]
[1712676468835,62.27,69084.0375,67.4,0.23074,0.00016,9.12968]
[1712676469847,62.27,69082.3566,67.4,0.23046,0.00016,9.12334]
[1712676470024,62.27,69082.3566,67.4,0.23046,0.00016,9.12334]
[1712676470060,62.27,69082.3566,67.4,0.23046,0.00016,9.12334]
[1712676470156,62.27,69082.3566,67.4,0.23046,0.00016,9.12334]
[1712676470254,62.27,69082.3566,67.4,0.23046,0.00016,9.12334]
[1712676470636,62.27,69080.5159,67.4,0.23016,0.00016,9.11641]
[1712676471297,62.27,69103.8454,67.4,0.23396,0.00016,9.203]
[1712676471456,62.27,69103.8454,67.4,0.23396,0.00016,9.203]
[1712676472822,62.27,69104.4672,67.4,0.23405,0.00016,9.20514]
[1712676472846,62.27,69104.4672,67.4,0.23405,0.00016,9.20514]
[1712676473731,62.27,69104.5591,67.4,0.23407,0.00016,9.20556]
[1712676473744,62.27,69104.5591,67.4,0.23407,0.00016,9.20556]
[1712676474344,62.27,69104.5384,67.4,0.23407,0.00016,9.20555]
[1712676474391,62.27,69104.5384,67.4,0.23407,0.00016,9.20555]
[1712676475974,62.27,69106.4674,67.4,0.23438,0.00016,9.21254]
[1712676476334,62.27,69100.9172,67.4,0.23347,0.00016,9.19183]
[1712676476432,62.27,69100.9172,67.4,0.23347,0.00016,9.19183]
[1712676477640,62.26,69099.7747,67.4,0.23327,0.00016,9.18747]
[1712676480063,62.26,69087.4436,67.4,0.23125,0.00016,9.14138]
[1712676481319,62.26,69074.5555,67.4,0.22915,0.00016,9.09323]
[1712676481341,62.26,69074.5555,67.4,0.22915,0.00016,9.09323]
[1712676481345,62.26,69074.5555,67.4,0.22915,0.00016,9.09323]
[1712676483387,62.27,69052.9968,67.4,0.22571,0.00016,9.01317]
[1712676484402,62.27,69054.1187,67.4,0.22589,0.00016,9.01753]
[1712676490435,62.28,69061.255,67.4,0.22708,0.00016,9.04518]
[1712676494895,62.3,69064.4001,67.4,0.22765,0.00016,9.05838]
[1712676500506,62.31,69056.789,67.4,0.22646,0.00016,9.03055]
[1712676505541,62.32,69051.4743,67.4,0.22563,0.00016,9.01119]
[1712676506383,62.32,69051.4743,67.4,0.22563,0.00016,9.01119]
[1712676507946,62.31,69050.3973,67.4,0.22544,0.00016,9.00682]
[1712676508251,62.31,69050.3973,67.4,0.22544,0.00016,9.00682]
[1712676508276,62.31,69050.3973,67.4,0.22544,0.00016,9.00682]
[1712676509240,62.31,69042.8462,67.4,0.22422,0.00016,8.97811]
[1712676510601,62.3,69023.5614,67.4,0.22112,0.00016,8.90477]
[1712676514150,62.3,69020.1915,67.4,0.22044,0.00016,8.88413]
[1712676514210,62.3,69020.1915,67.4,0.22044,0.00016,8.88413]
[1712676514871,62.29,69015.2545,67.4,0.21965,0.00016,8.86519]
[1712676515215,62.29,69015.2545,67.4,0.21965,0.00016,8.86519]
[1712676516151,62.29,69014.7629,67.4,0.21957,0.00016,8.86314]
[1712676516325,62.29,69014.7629,67.4,0.21957,0.00016,8.86314]
[1712676517645,62.27,68996.1784,67.4,0.21653,0.00016,8.78999]
[1712676519126,62.26,68989.0549,67.4,0.2154,0.00016,8.76248]
[1712676521703,62.26,68991.4692,67.4,0.21578,0.00016,8.77156]
[1712676524001,62.26,68996.5962,67.4,0.21657,0.00016,8.79094]
[1712676525513,62.26,68994.3276,67.4,0.21621,0.00016,8.78215]
[1712676526552,62.26,68986.8937,67.4,0.21504,0.00016,8.7536]
[1712676528044,62.26,68980.3097,67.4,0.21401,0.00016,8.7283]
[1712676528287,62.26,68980.3097,67.4,0.21401,0.00016,8.7283]
[1712676528322,62.26,68980.3097,67.4,0.21401,0.00016,8.7283]
[1712676529308,62.26,68984.4232,67.4,0.21465,0.00016,8.74399]
[1712676529345,62.26,68984.4232,67.4,0.21465,0.00016,8.74399]
[1712676530215,62.25,68979.1065,67.4,0.21381,0.00016,8.72354]
[1712676530545,62.25,68979.1065,67.4,0.21381,0.00016,8.72354]
[1712676530640,62.25,68979.1065,67.4,0.21381,0.00016,8.72354]
[1712676531020,62.25,68975.4876,67.4,0.21324,0.00016,8.70944]
[1712676531144,62.25,68975.4876,67.4,0.21324,0.00016,8.70944]
[1712676531202,62.25,68975.4876,67.4,0.21324,0.00016,8.70944]
[1712676532748,62.23,68953.8729,67.4,0.2098,0.00015,8.62423]
[1712676532956,62.23,68953.8729,67.4,0.2098,0.00015,8.62423]
[1712676533191,62.23,68953.8729,67.4,0.2098,0.00015,8.62423]
[1712676533404,62.23,68953.8729,67.4,0.2098,0.00015,8.62423]
[1712676533421,62.23,68953.8729,67.4,0.2098,0.00015,8.62423]
[1712676533460,62.23,68953.8729,67.4,0.2098,0.00015,8.62423]
[1712676534716,62.23,68943.0346,67.4,0.20811,0.00015,8.582]
[1712676534739,62.23,68943.0346,67.4,0.20811,0.00015,8.582]
[1712676534790,62.23,68943.0346,67.4,0.20811,0.00015,8.582]
[1712676536310,62.22,68948.0364,67.4,0.20887,0.00015,8.60088]
[1712676536379,62.22,68948.0364,67.4,0.20887,0.00015,8.60088]
[1712676536510,62.22,68948.0364,67.4,0.20887,0.00015,8.60088]
[1712676537148,62.22,68948.0364,67.4,0.20887,0.00015,8.60088]
[1712676538341,62.22,68949.8002,67.4,0.20912,0.00015,8.60732]
[1712676538382,62.22,68949.8002,67.4,0.20912,0.00015,8.60732]
[1712676538408,62.22,68949.8002,67.4,0.20912,0.00015,8.60732]
[1712676538895,62.22,68949.8002,67.4,0.20912,0.00015,8.60732]
[1712676541499,62.21,68939.3733,67.4,0.2075,0.00015,8.56648]
[1712676541614,62.21,68939.3733,67.4,0.2075,0.00015,8.56648]
[1712676546725,62.2,68936.1197,67.4,0.20695,0.00015,8.5527]
[1712676548761,62.2,68943.2849,67.4,0.20803,0.00015,8.58002]
[1712676552289,62.19,68941.9855,67.4,0.2078,0.00015,8.57419]
[1712676555916,62.18,68931.1605,67.4,0.20609,0.00015,8.53108]
[1712676557664,62.17,68932.5238,67.4,0.20629,0.00015,8.53615]
[1712676561946,62.16,68936.8853,67.4,0.20691,0.00015,8.55187]
[1712676566777,62.15,68933.9625,67.4,0.20643,0.00015,8.53973]
[1712676567580,62.15,68940.1579,67.4,0.20737,0.00015,8.56356]
[1712676567625,62.15,68940.1579,67.4,0.20737,0.00015,8.56356]
[1712676569815,62.15,68924.4989,67.4,0.20496,0.00015,8.50237]
[1712676571985,62.14,68919.9344,67.4,0.20413,0.00015,8.477]
[1712676572354,62.14,68914.813,67.4,0.20334,0.00015,8.45694]
[1712676576151,62.13,68910.5521,67.4,0.20264,0.00015,8.43905]
[1712676576554,62.13,68910.5521,67.4,0.20264,0.00015,8.43905]
[1712676576626,62.13,68910.5521,67.4,0.20264,0.00015,8.43905]
[1712676576685,62.13,68910.5521,67.4,0.20264,0.00015,8.43905]
[1712676579065,62.13,68899.5556,67.4,0.20097,0.00015,8.39583]
[1712676579353,62.13,68899.5556,67.4,0.20097,0.00015,8.39583]
[1712676580761,62.12,68893.0225,67.4,0.19996,0.00015,8.36982]
[1712676586111,62.11,68886.8605,67.4,0.19898,0.00015,8.34434]
[1712676586555,62.11,68886.8605,67.4,0.19898,0.00015,8.34434]
[1712676587443,62.11,68891.5212,67.4,0.19967,0.00015,8.36238]
[1712676587490,62.11,68891.5212,67.4,0.19967,0.00015,8.36238]
[1712676587525,62.11,68891.5212,67.4,0.19967,0.00015,8.36238]
[1712676587733,62.11,68891.5212,67.4,0.19967,0.00015,8.36238]
[1712676588126,62.1,68871.0901,67.4,0.1966,0.00015,8.28205]
[1712676589926,62.1,68864.4953,67.4,0.19561,0.00015,8.25589]
[1712676590001,62.1,68864.4953,67.4,0.19561,0.00015,8.25589]
[1712676590537,62.1,68866.7823,67.4,0.19594,0.00015,8.26465]
[1712676590543,62.1,68866.7823,67.4,0.19594,0.00015,8.26465]
[1712676591661,62.1,68881.6275,67.4,0.19815,0.00015,8.32275]
[1712676592137,62.1,68881.6275,67.4,0.19815,0.00015,8.32275]
[1712676597165,62.09,68883.5622,67.4,0.19841,0.00015,8.32935]
[1712676600973,62.08,68891.1573,67.4,0.19951,0.00015,8.3583]
[1712676601157,62.08,68891.1573,67.4,0.19951,0.00015,8.3583]
[1712676601548,62.08,68893.8674,67.4,0.19991,0.00015,8.36866]
[1712676602244,62.07,68901.0858,67.4,0.20099,0.00015,8.39665]
[1712676602305,62.07,68901.0858,67.4,0.20099,0.00015,8.39665]
[1712676602314,62.07,68901.0858,67.4,0.20099,0.00015,8.39665]
[1712676602348,62.07,68901.0858,67.4,0.20099,0.00015,8.39665]
[1712676603232,62.07,68881.6333,67.4,0.19806,0.00015,8.32023]
[1712676603633,62.07,68881.6333,67.4,0.19806,0.00015,8.32023]
[1712676603660,62.07,68881.6333,67.4,0.19806,0.00015,8.32023]
[1712676605038,62.07,68883.4427,67.4,0.19832,0.00015,8.32714]
[1712676606701,62.07,68898.0319,67.4,0.20051,0.00015,8.38412]
[1712676607166,62.07,68898.0319,67.4,0.20051,0.00015,8.38412]
[1712676608467,62.07,68925.1703,67.4,0.20462,0.00015,8.4899]
[1712676608630,62.07,68925.1703,67.4,0.20462,0.00015,8.4899]
[1712676608640,62.07,68925.1703,67.4,0.20462,0.00015,8.4899]
[1712676610860,62.06,68924.7625,67.4,0.20455,0.00015,8.488]
[1712676612551,62.06,68942.4089,67.4,0.20724,0.00015,8.55619]
[1712676614456,62.05,68928.2246,67.4,0.20504,0.00015,8.50062]
[1712676614722,62.05,68928.2246,67.4,0.20504,0.00015,8.50062]
[1712676614914,62.05,68928.2246,67.4,0.20504,0.00015,8.50062]
[1712676614916,62.05,68928.2246,67.4,0.20504,0.00015,8.50062]
[1712676615446,62.05,68898.0433,67.4,0.20045,0.00015,8.38275]
[1712676615847,62.05,68898.0433,67.4,0.20045,0.00015,8.38275]
[1712676616145,62.05,68898.0433,67.4,0.20045,0.00015,8.38275]
[1712676616296,62.05,68898.0433,67.4,0.20045,0.00015,8.38275]
[1712676617216,62.05,68896.5326,67.4,0.20022,0.00015,8.3766]
[1712676617698,62.05,68897.5987,67.4,0.20037,0.00015,8.38055]
[1712676617750,62.05,68897.5987,67.4,0.20037,0.00015,8.38055]
[1712676618765,62.05,68895.2697,67.4,0.20001,0.00015,8.37122]
[1712676618773,62.05,68895.2697,67.4,0.20001,0.00015,8.37122]
[1712676622017,62.02,68895.9303,67.4,0.20002,0.00015,8.3716]
[1712676622238,62.02,68895.9303,67.4,0.20002,0.00015,8.3716]
[1712676623396,62.02,68899.6164,67.4,0.20057,0.00015,8.38579]
[1712676624538,62.02,68910.7295,67.4,0.20225,0.00015,8.42923]
[1712676624542,62.02,68910.7295,67.4,0.20225,0.00015,8.42923]
[1712676626192,62.02,68911.0993,67.4,0.2023,0.00015,8.43062]
[1712676627270,62.02,68915.1628,67.4,0.20292,0.00015,8.44642]
[1712676628586,62.02,68912.0241,67.4,0.20243,0.00015,8.43402]
[1712676628592,62.02,68912.0241,67.4,0.20243,0.00015,8.43402]
[1712676629823,62.02,68912.6499,67.4,0.20253,0.00015,8.43641]
[1712676631918,62.01,68928.5604,67.4,0.20482,0.00015,8.49092]
[1712676632596,62.01,68932.807,67.4,0.20546,0.00015,8.50728]
[1712676634517,62.01,68936.5391,67.4,0.20602,0.00015,8.52141]
[1712676637216,62.0,68929.3257,67.4,0.2049,0.00015,8.49294]
[1712676637245,62.0,68929.3257,67.4,0.2049,0.00015,8.49294]
[1712676637541,62.0,68928.1317,67.4,0.20471,0.00015,8.48813]
[1712676638683,62.0,68928.1904,67.4,0.20471,0.00015,8.48821]
[1712676639854,62.0,68934.8132,67.4,0.20572,0.00015,8.51383]
[1712676640604,62.0,68940.5981,67.4,0.2066,0.00015,8.53613]
[1712676645608,61.99,68953.0783,67.4,0.20849,0.00015,8.58359]
[1712676646030,61.99,68953.0783,67.4,0.20849,0.00015,8.58359]
[1712676646071,61.99,68953.0783,67.4,0.20849,0.00015,8.58359]
[1712676646074,61.99,68953.0783,67.4,0.20849,0.00015,8.58359]
[1712676646102,61.99,68953.0783,67.4,0.20849,0.00015,8.58359]
[1712676647063,61.98,68949.7678,67.4,0.20797,0.00015,8.57055]
[1712676647928,61.98,68948.9826,67.4,0.20784,0.00015,8.56732]
[1712676647942,61.98,68948.9826,67.4,0.20784,0.00015,8.56732]
[1712676647986,61.98,68948.9826,67.4,0.20784,0.00015,8.56732]
[1712676650899,61.98,68953.0491,67.4,0.20844,0.00015,8.5825]
[1712676650930,61.98,68953.0491,67.4,0.20844,0.00015,8.5825]
[1712676652948,61.97,68962.3079,67.4,0.20986,0.00016,8.61799]
[1712676653225,61.97,68962.3079,67.4,0.20986,0.00016,8.61799]
[1712676653845,61.97,68966.0323,67.4,0.21043,0.00016,8.63217]
[1712676654264,61.97,68966.0323,67.4,0.21043,0.00016,8.63217]
[1712676654265,61.97,68966.0323,67.4,0.21043,0.00016,8.63217]
[1712676654424,61.97,68966.0323,67.4,0.21043,0.00016,8.63217]
[1712676654474,61.97,68966.0267,67.4,0.21042,0.00016,8.6319]
[1712676654482,61.97,68966.0267,67.4,0.21042,0.00016,8.6319]
[1712676654498,61.97,68966.0267,67.4,0.21042,0.00016,8.6319]
[1712676654507,61.97,68966.0267,67.4,0.21042,0.00016,8.6319]
[1712676657303,61.96,68973.0266,67.4,0.2115,0.00016,8.65875]
[1712676657308,61.96,68973.0266,67.4,0.2115,0.00016,8.65875]
[1712676660275,61.96,68967.4496,67.4,0.21061,0.00016,8.63675]
[1712676660815,61.96,68965.7063,67.4,0.21033,0.00016,8.62989]
[1712676660833,61.96,68965.7063,67.4,0.21033,0.00016,8.62989]
[1712676660845,61.96,68965.7063,67.4,0.21033,0.00016,8.62989]
[1712676662415,61.96,68968.9351,67.4,0.21083,0.00016,8.64227]
[1712676662440,61.96,68968.9351,67.4,0.21083,0.00016,8.64227]
[1712676662955,61.96,68966.4767,67.4,0.21044,0.00016,8.63265]
[1712676663004,61.96,68966.4767,67.4,0.21044,0.00016,8.63265]
[1712676663065,61.96,68966.4767,67.4,0.21044,0.00016,8.63265]
[1712676664794,61.95,68986.9539,67.4,0.21364,0.00016,8.71171]
[1712676666096,61.95,68996.8241,67.4,0.2152,0.00016,8.74973]
[1712676667185,61.95,69004.0234,67.4,0.21633,0.00016,8.77736]
[1712676669970,61.95,69021.829,67.4,0.21915,0.00016,8.84536]
[1712676669980,61.95,69021.829,67.4,0.21915,0.00016,8.84536]
[1712676669984,61.95,69021.829,67.4,0.21915,0.00016,8.84536]
[1712676671625,61.95,69023.4363,67.4,0.21939,0.00016,8.85134]
[1712676673101,61.95,69030.4689,67.4,0.2205,0.00016,8.87787]
[1712676674163,61.94,69033.685,67.4,0.22101,0.00016,8.88995]
[1712676674311,61.94,69033.685,67.4,0.22101,0.00016,8.88995]
[1712676674696,61.94,69033.685,67.4,0.22101,0.00016,8.88995]
[1712676676212,61.94,69040.3482,67.4,0.22207,0.00016,8.91523]
[1712676676244,61.94,69040.3482,67.4,0.22207,0.00016,8.91523]
[1712676676443,61.94,69040.3482,67.4,0.22207,0.00016,8.91523]
[1712676676585,61.94,69040.3482,67.4,0.22207,0.00016,8.91523]
[1712676677538,61.94,69029.5183,67.4,0.22033,0.00016,8.87377]
[1712676678325,61.94,69022.7823,67.4,0.21925,0.00016,8.84789]
[1712676678513,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676678532,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676678667,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676679017,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676679084,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676679608,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676679691,61.94,69016.5221,67.4,0.21825,0.00016,8.82381]
[1712676680788,61.93,68989.9023,67.4,0.21402,0.00016,8.72098]
[1712676681022,61.93,68989.9023,67.4,0.21402,0.00016,8.72098]
[1712676681039,61.93,68989.9023,67.4,0.21402,0.00016,8.72098]
[1712676682087,61.93,68977.1639,67.4,0.21201,0.00016,8.67145]
[1712676682800,61.92,68950.9925,67.4,0.20792,0.00015,8.56967]
[1712676684257,61.92,68950.0789,67.4,0.20777,0.00015,8.56585]
[1712676684735,61.9,68933.2127,67.4,0.2051,0.00015,8.49846]
[1712676687167,61.87,68931.9953,67.4,0.20479,0.00015,8.49048]
[1712676687173,61.87,68931.9953,67.4,0.20479,0.00015,8.49048]
[1712676687556,61.87,68942.1803,67.4,0.20634,0.00015,8.53003]
[1712676690091,61.87,68929.3028,67.4,0.20435,0.00015,8.47942]
[1712676690164,61.87,68929.3028,67.4,0.20435,0.00015,8.47942]
[1712676690445,61.86,68906.1774,67.4,0.20081,0.00015,8.38853]
[1712676691868,61.86,68891.818,67.4,0.19851,0.00015,8.32456]
[1712676694187,61.86,68901.3926,67.4,0.19995,0.00015,8.36206]
[1712676694237,61.86,68901.3926,67.4,0.19995,0.00015,8.36206]
[1712676694290,61.86,68901.3926,67.4,0.19995,0.00015,8.36206]
[1712676694335,61.86,68901.3926,67.4,0.19995,0.00015,8.36206]
[1712676694369,61.86,68901.3926,67.4,0.19995,0.00015,8.36206]
[1712676695457,61.86,68912.1546,67.4,0.20158,0.00015,8.40408]
[1712676695897,61.85,68892.904,67.4,0.19864,0.00015,8.32797]
[1712676697752,61.85,68885.4823,67.4,0.19752,0.00015,8.29859]
[1712676700271,61.85,68887.0373,67.4,0.19773,0.00015,8.30424]
[1712676702390,61.84,68883.7738,67.4,0.19723,0.00015,8.2911]
[1712676706005,61.84,68889.3911,67.4,0.19805,0.00015,8.3126]
[1712676706148,61.84,68889.3911,67.4,0.19805,0.00015,8.3126]
[1712676707934,61.83,68892.5415,67.4,0.19852,0.00015,8.32481]
[1712676709074,61.83,68888.3269,67.4,0.19786,0.00015,8.30774]
[1712676713983,61.79,68879.5032,67.4,0.19637,0.00015,8.26876]
[1712676716455,61.78,68890.7601,67.9,0.19802,0.00015,8.31214]
[1712676716488,61.78,68890.7601,67.9,0.19802,0.00015,8.31214]
[1712676717405,61.77,68890.5737,67.9,0.19798,0.00015,8.31107]
[1712676717415,61.77,68890.5737,67.9,0.19798,0.00015,8.31107]
[1712676718561,61.77,68883.9799,67.9,0.19698,0.00015,8.28474]
[1712676718616,61.77,68883.9799,67.9,0.19698,0.00015,8.28474]
[1712676718705,61.77,68883.9799,67.9,0.19698,0.00015,8.28474]
[1712676720131,61.77,68884.4973,67.9,0.19703,0.00015,8.28622]
[1712676720158,61.77,68884.4973,67.9,0.19703,0.00015,8.28622]
[1712676722460,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722499,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722514,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722534,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722550,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722568,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722603,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722642,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722668,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676722794,61.76,68893.523,67.9,0.19837,0.00015,8.32115]
[1712676724248,61.75,68897.171,67.9,0.19889,0.00015,8.33491]
[1712676725548,61.75,68901.5233,67.9,0.19954,0.00015,8.35173]
[1712676725711,61.75,68901.5233,67.9,0.19954,0.00015,8.35173]
[1712676726490,61.75,68902.0001,67.9,0.1996,0.00015,8.35339]
[1712676727185,61.75,68913.7606,67.9,0.20139,0.00015,8.39967]
[1712676727219,61.75,68913.7606,67.9,0.20139,0.00015,8.39967]
[1712676728326,61.75,68918.6755,67.9,0.20214,0.00015,8.41894]
[1712676728973,61.75,68918.6755,67.9,0.20214,0.00015,8.41894]
[1712676729243,61.75,68915.5329,67.9,0.20166,0.00015,8.40658]
[1712676729551,61.75,68915.5329,67.9,0.20166,0.00015,8.40658]
[1712676730339,61.75,68924.1645,67.9,0.20297,0.00015,8.4404]
[1712676730629,61.75,68924.1645,67.9,0.20297,0.00015,8.4404]
[1712676731367,61.73,68929.5758,67.9,0.20376,0.00015,8.46056]
[1712676732400,61.73,68929.5758,67.9,0.20376,0.00015,8.46056]
[1712676732841,61.72,68932.6664,67.9,0.20419,0.00015,8.47144]
[1712676733001,61.72,68932.6664,67.9,0.20419,0.00015,8.47144]
[1712676734293,61.71,68930.1387,67.9,0.20374,0.00015,8.46021]
[1712676734317,61.71,68930.1387,67.9,0.20374,0.00015,8.46021]
[1712676734595,61.71,68930.1387,67.9,0.20374,0.00015,8.46021]
[1712676734640,61.71,68930.1387,67.9,0.20374,0.00015,8.46021]
[1712676735913,61.71,68923.5779,67.9,0.20274,0.00015,8.43439]
[1712676736074,61.71,68923.5779,67.9,0.20274,0.00015,8.43439]
[1712676736367,61.71,68914.9311,67.9,0.20141,0.00015,8.4004]
[1712676738310,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676738834,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676738887,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739047,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739305,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739354,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739400,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739403,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739424,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739442,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739492,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739506,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739648,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676739658,61.71,68913.8202,67.9,0.20125,0.00015,8.39605]
[1712676741409,61.69,68894.2504,67.9,0.1982,0.00015,8.31696]
[1712676741747,61.69,68894.2504,67.9,0.1982,0.00015,8.31696]
[1712676741771,61.69,68894.2504,67.9,0.1982,0.00015,8.31696]
[1712676741932,61.69,68894.2504,67.9,0.1982,0.00015,8.31696]
[1712676742529,61.67,68890.9145,67.9,0.19764,0.00015,8.30228]
[1712676742587,61.67,68890.9145,67.9,0.19764,0.00015,8.30228]
[1712676742613,61.67,68890.9145,67.9,0.19764,0.00015,8.30228]
[1712676742668,61.67,68890.9145,67.9,0.19764,0.00015,8.30228]
[1712676742746,61.67,68890.9145,67.9,0.19764,0.00015,8.30228]
[1712676742969,61.67,68890.9145,67.9,0.19764,0.00015,8.30228]
[1712676744419,61.67,68917.8441,67.9,0.20173,0.00015,8.40853]
[1712676744665,61.67,68917.8441,67.9,0.20173,0.00015,8.40853]
[1712676744825,61.67,68917.8441,67.9,0.20173,0.00015,8.40853]
[1712676744950,61.67,68917.8441,67.9,0.20173,0.00015,8.40853]
[1712676746286,61.67,68923.3677,67.9,0.20257,0.00015,8.4302]
[1712676748167,61.67,68927.0214,67.9,0.20312,0.00015,8.44448]
[1712676748291,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676748337,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676748458,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676748529,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676748554,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676749307,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676749368,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676749385,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676750257,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676750268,61.67,68929.6673,67.9,0.20353,0.00015,8.45478]
[1712676750278,61.67,68948.464,67.9,0.20641,0.00015,8.52805]
[1712676751013,61.67,68948.464,67.9,0.20641,0.00015,8.52805]
[1712676751103,61.67,68948.464,67.9,0.20641,0.00015,8.52805]
[1712676752352,61.66,68943.1884,67.9,0.20545,0.00015,8.49968]
[1712676752456,61.66,68943.1884,67.9,0.20545,0.00015,8.49968]
[1712676753282,61.66,68943.1884,67.9,0.20545,0.00015,8.49968]
[1712676753288,61.66,68943.1884,67.9,0.20545,0.00015,8.49968]
[1712676753581,61.66,68938.2786,67.9,0.20469,0.00015,8.48029]
[1712676753679,61.66,68938.2786,67.9,0.20469,0.00015,8.48029]
[1712676756735,61.66,68942.231,67.9,0.20528,0.00015,8.49533]
[1712676756756,61.66,68942.231,67.9,0.20528,0.00015,8.49533]
[1712676756796,61.66,68942.231,67.9,0.20528,0.00015,8.49533]
[1712676757540,61.65,68947.6765,67.9,0.20611,0.00015,8.51646]
[1712676758078,61.65,68947.6765,67.9,0.20611,0.00015,8.51646]
[1712676759341,61.65,68970.0212,67.9,0.20957,0.00016,8.60318]
[1712676761137,61.65,68970.6289,67.9,0.20965,0.00016,8.60521]
[1712676761187,61.65,68970.6289,67.9,0.20965,0.00016,8.60521]
[1712676761876,61.64,68972.2295,67.9,0.20988,0.00016,8.6111]
[1712676761942,61.64,68972.2295,67.9,0.20988,0.00016,8.6111]
[1712676762290,61.64,68972.2295,67.9,0.20988,0.00016,8.6111]
[1712676764493,61.64,68972.7144,67.9,0.20994,0.00016,8.61248]
[1712676764672,61.64,68972.7144,67.9,0.20994,0.00016,8.61248]
[1712676764699,61.64,68972.7144,67.9,0.20994,0.00016,8.61248]
[1712676764721,61.64,68972.7144,67.9,0.20994,0.00016,8.61248]
[1712676764769,61.64,68972.7144,67.9,0.20994,0.00016,8.61248]
[1712676766669,61.63,68994.6916,67.9,0.21335,0.00016,8.69697]
[1712676769937,61.62,68989.2692,67.9,0.21245,0.00016,8.6749]
[1712676770145,61.62,68989.2692,67.9,0.21245,0.00016,8.6749]
[1712676770259,61.62,68989.2692,67.9,0.21245,0.00016,8.6749]
[1712676770433,61.61,68994.505,67.9,0.21326,0.00016,8.69486]
[1712676770479,61.61,68994.505,67.9,0.21326,0.00016,8.69486]
[1712676770796,61.61,68994.505,67.9,0.21326,0.00016,8.69486]
[1712676771947,61.61,69004.5301,67.9,0.21485,0.00016,8.7336]
[1712676772700,61.61,69004.869,67.9,0.2149,0.00016,8.73491]
[1712676772703,61.61,69004.869,67.9,0.2149,0.00016,8.73491]
[1712676773155,61.61,69004.869,67.9,0.2149,0.00016,8.73491]
[1712676775227,61.61,68990.3531,67.9,0.2126,0.00016,8.67855]
[1712676776958,61.61,68998.7492,67.9,0.21392,0.00016,8.71102]
[1712676777618,61.61,69002.3166,67.9,0.21449,0.00016,8.72485]
[1712676777807,61.61,69002.3166,67.9,0.21449,0.00016,8.72485]
[1712676778155,61.61,69002.3166,67.9,0.21449,0.00016,8.72485]
[1712676778666,61.61,69013.4039,67.9,0.21624,0.00016,8.76767]
[1712676778829,61.61,69013.4039,67.9,0.21624,0.00016,8.76767]
[1712676783070,61.6,69019.8551,67.9,0.21726,0.00016,8.79216]
[1712676783480,61.6,69020.2723,67.9,0.21732,0.00016,8.79367]
[1712676783535,61.6,69020.2723,67.9,0.21732,0.00016,8.79367]
[1712676783792,61.6,69020.2723,67.9,0.21732,0.00016,8.79367]
[1712676784078,61.6,69020.2723,67.9,0.21732,0.00016,8.79367]
[1712676785213,61.6,69007.4698,67.9,0.21528,0.00016,8.74416]
[1712676785227,61.6,69007.4698,67.9,0.21528,0.00016,8.74416]
[1712676785249,61.6,69007.4698,67.9,0.21528,0.00016,8.74416]
[1712676785699,61.6,68994.8209,67.9,0.21327,0.00016,8.69504]
[1712676786267,61.6,68994.8209,67.9,0.21327,0.00016,8.69504]
[1712676786325,61.6,68994.8209,67.9,0.21327,0.00016,8.69504]
[1712676787233,61.6,68994.8209,67.9,0.21327,0.00016,8.69504]
[1712676787365,61.6,68994.8209,67.9,0.21327,0.00016,8.69504]
[1712676787524,61.6,68994.8209,67.9,0.21327,0.00016,8.69504]
[1712676787548,61.6,68965.4377,67.9,0.20865,0.00016,8.58035]
[1712676787923,61.6,68965.4377,67.9,0.20865,0.00016,8.58035]
[1712676788554,61.59,68945.9573,67.9,0.20561,0.00015,8.50395]
[1712676788698,61.59,68945.9573,67.9,0.20561,0.00015,8.50395]
[1712676788766,61.59,68945.9573,67.9,0.20561,0.00015,8.50395]
[1712676788913,61.59,68945.9573,67.9,0.20561,0.00015,8.50395]
[1712676791241,61.59,68949.2633,67.9,0.20611,0.00015,8.51653]
[1712676791266,61.59,68949.2633,67.9,0.20611,0.00015,8.51653]
[1712676791645,61.59,68950.8399,67.9,0.20635,0.00015,8.52251]
[1712676792446,61.59,68933.3044,67.9,0.20363,0.00015,8.4536]
[1712676793762,61.59,68929.1897,67.9,0.203,0.00015,8.43735]
[1712676793853,61.59,68929.1897,67.9,0.203,0.00015,8.43735]
[1712676794591,61.59,68929.1897,67.9,0.203,0.00015,8.43735]
[1712676794663,61.59,68937.2044,67.9,0.20423,0.00015,8.46874]
[1712676794702,61.59,68937.2044,67.9,0.20423,0.00015,8.46874]
[1712676794829,61.59,68937.2044,67.9,0.20423,0.00015,8.46874]
[1712676797076,61.58,68936.0929,67.9,0.20404,0.00015,8.46395]
[1712676797090,61.58,68936.0929,67.9,0.20404,0.00015,8.46395]
[1712676797265,61.58,68936.0929,67.9,0.20404,0.00015,8.46395]
[1712676797862,61.58,68927.6856,67.9,0.20274,0.00015,8.43083]
[1712676798445,61.58,68905.1554,67.9,0.1993,0.00015,8.34186]
[1712676798609,61.58,68905.1554,67.9,0.1993,0.00015,8.34186]
[1712676801101,61.56,68911.1226,67.9,0.20015,0.00015,8.36395]
[1712676801154,61.56,68911.1226,67.9,0.20015,0.00015,8.36395]
[1712676801469,61.55,68901.387,67.9,0.19862,0.00015,8.32428]
[1712676806680,61.55,68886.4325,67.9,0.19634,0.00015,8.26455]
[1712676811715,61.54,68902.2714,67.9,0.1986,0.00015,8.31955]
[1712676812799,61.54,68915.6686,67.9,0.20064,0.00015,8.37252]
[1712676812958,61.54,68915.6686,67.9,0.20064,0.00015,8.37252]
[1712676815604,61.54,68923.9457,67.9,0.2019,0.00015,8.40519]
[1712676817220,61.54,68920.1053,67.9,0.20132,0.00015,8.39006]
[1712676817484,61.54,68920.1053,67.9,0.20132,0.00015,8.39006]
[1712676821160,61.54,68904.8587,67.9,0.19899,0.00015,8.32986]
[1712676821565,61.54,68904.8587,67.9,0.19899,0.00015,8.32986]
[1712676822352,61.54,68904.1355,67.9,0.19888,0.00015,8.32703]
[1712676822418,61.54,68904.1355,67.9,0.19888,0.00015,8.32703]
[1712676827782,61.55,68906.2513,67.9,0.19921,0.00015,8.33554]
[1712676830229,61.55,68912.2534,67.9,0.20012,0.00015,8.35926]
[1712676832785,61.55,68909.1927,67.9,0.19966,0.00015,8.34715]
[1712676833774,61.55,68913.2972,67.9,0.20028,0.00015,8.36335]
[1712676835891,61.55,68933.0726,67.9,0.20331,0.00015,8.44128]
[1712676836665,61.55,68933.0726,67.9,0.20331,0.00015,8.44128]
[1712676841935,61.54,68930.0797,67.9,0.20283,0.00015,8.42896]
[1712676842455,61.54,68930.0797,67.9,0.20283,0.00015,8.42896]
[1712676842694,61.54,68930.0797,67.9,0.20283,0.00015,8.42896]
[1712676842737,61.54,68930.0797,67.9,0.20283,0.00015,8.42896]
[1712676843084,61.54,68930.0797,67.9,0.20283,0.00015,8.42896]
[1712676843129,61.54,68930.0797,67.9,0.20283,0.00015,8.42896]
[1712676847106,61.54,68932.8174,67.9,0.20323,0.00015,8.43935]
[1712676847617,61.54,68932.8174,67.9,0.20323,0.00015,8.43935]
[1712676847927,61.54,68932.8174,67.9,0.20323,0.00015,8.43935]
[1712676849928,61.53,68919.5693,67.9,0.20119,0.00015,8.38674]
[1712676851478,61.53,68932.1928,67.9,0.20312,0.00015,8.43642]
[1712676851545,61.53,68932.1928,67.9,0.20312,0.00015,8.43642]
[1712676851546,61.53,68932.1928,67.9,0.20312,0.00015,8.43642]
[1712676851741,61.53,68932.1928,67.9,0.20312,0.00015,8.43642]
[1712676851851,61.53,68932.1928,67.9,0.20312,0.00015,8.43642]
[1712676852104,61.52,68937.1257,67.9,0.20384,0.00015,8.45481]
[1712676853119,61.5,68944.5508,67.9,0.20489,0.00015,8.48157]
[1712676853816,61.5,68944.5508,69.9,0.20489,0.00015,8.48157]
[1712676853854,61.5,68944.5508,69.9,0.20489,0.00015,8.48157]
[1712676855439,61.48,68950.9913,69.9,0.20582,0.00016,8.50525]
[1712676855448,61.48,68950.9913,69.9,0.20582,0.00016,8.50525]
[1712676856712,61.48,68949.9866,69.9,0.20565,0.00016,8.50113]
[1712676858435,61.47,68968.8762,69.9,0.20857,0.00016,8.57471]
[1712676859893,61.47,68964.7783,69.9,0.20792,0.00016,8.5584]
[1712676860078,61.47,68956.3565,69.9,0.2066,0.00016,8.52518]
[1712676860365,61.47,68956.3565,69.9,0.2066,0.00016,8.52518]
[1712676860429,61.47,68956.3565,69.9,0.2066,0.00016,8.52518]
[1712676860464,61.47,68956.3565,69.9,0.2066,0.00016,8.52518]
[1712676862752,61.46,68956.6784,69.9,0.20664,0.00016,8.52601]
[1712676863466,61.46,68956.6784,69.9,0.20664,0.00016,8.52601]
[1712676863832,61.46,68956.6784,69.9,0.20664,0.00016,8.52601]
[1712676863869,61.46,68956.6784,69.9,0.20664,0.00016,8.52601]
[1712676866190,61.45,68969.6401,69.9,0.20861,0.00016,8.57569]
[1712676866323,61.45,68969.6401,69.9,0.20861,0.00016,8.57569]
[1712676867667,61.45,68962.7538,69.9,0.20753,0.00016,8.54847]
[1712676867737,61.45,68962.7538,69.9,0.20753,0.00016,8.54847]
[1712676867743,61.45,68962.7538,69.9,0.20753,0.00016,8.54847]
[1712676867948,61.45,68962.7538,69.9,0.20753,0.00016,8.54847]
[1712676869406,61.44,68957.8256,69.9,0.20674,0.00016,8.52871]
[1712676869779,61.44,68957.8256,69.9,0.20674,0.00016,8.52871]
[1712676870638,61.44,68957.7582,69.9,0.20672,0.00016,8.52823]
[1712676870815,61.44,68957.7582,69.9,0.20672,0.00016,8.52823]
[1712676871443,61.44,68957.7582,69.9,0.2066,0.00016,8.52091]
[1712676871791,61.44,68957.7582,69.9,0.2066,0.00016,8.52091]
[1712676871800,61.44,68957.7582,69.9,0.2066,0.00016,8.52091]
[1712676872723,61.44,68954.7507,69.9,0.20612,0.00016,8.50891]
[1712676873711,61.44,68947.2036,69.9,0.20494,0.00015,8.47896]
[1712676874647,61.44,68947.2036,69.9,0.20494,0.00015,8.47896]
[1712676875530,61.43,68949.4494,69.9,0.20528,0.00016,8.48747]
[1712676876071,61.43,68949.4494,69.9,0.20528,0.00016,8.48747]
[1712676879562,61.43,68949.7456,69.9,0.2053,0.00016,8.488]
[1712676879803,61.43,68949.7456,69.9,0.2053,0.00016,8.488]
[1712676879817,61.43,68949.7456,69.9,0.2053,0.00016,8.488]
[1712676884868,61.42,68956.3609,69.9,0.20628,0.00016,8.51305]
[1712676886605,61.41,68959.0485,69.9,0.20669,0.00016,8.5232]
[1712676886771,61.41,68959.0485,69.9,0.20669,0.00016,8.5232]
[1712676886778,61.41,68959.0485,69.9,0.20669,0.00016,8.5232]
[1712676887731,61.41,68964.4716,69.9,0.20752,0.00016,8.54423]
[1712676891330,61.4,68968.5499,69.9,0.20812,0.00016,8.55918]
[1712676891356,61.4,68968.5499,69.9,0.20812,0.00016,8.55918]
[1712676897323,61.38,68966.9131,69.9,0.2078,0.00016,8.55128]
[1712676897813,61.38,68966.9131,69.9,0.2078,0.00016,8.55128]
[1712676897856,61.38,68966.9131,69.9,0.2078,0.00016,8.55128]
[1712676901758,61.37,68969.7034,69.9,0.20819,0.00016,8.56117]
[1712676901781,61.37,68969.7034,69.9,0.20819,0.00016,8.56117]
[1712676902255,61.37,68969.7034,69.9,0.20819,0.00016,8.56117]
[1712676902267,61.37,68969.7034,69.9,0.20819,0.00016,8.56117]
[1712676902608,61.37,68971.611,69.9,0.20848,0.00016,8.56837]
[1712676902853,61.37,68971.611,69.9,0.20848,0.00016,8.56837]
[1712676903160,61.37,68971.611,69.9,0.20848,0.00016,8.56837]
[1712676903252,61.37,68971.611,69.9,0.20848,0.00016,8.56837]
[1712676903570,61.37,68973.5129,69.9,0.20876,0.00016,8.57553]
[1712676903577,61.37,68973.5129,69.9,0.20876,0.00016,8.57553]
[1712676903943,61.37,68973.5129,69.9,0.20876,0.00016,8.57553]
[1712676904481,61.37,68973.5129,69.9,0.20876,0.00016,8.57553]
[1712676905083,61.37,68973.5129,69.9,0.20876,0.00016,8.57553]
[1712676905338,61.37,68973.5129,69.9,0.20876,0.00016,8.57553]
[1712676905438,61.33,68988.8042,69.9,0.21101,0.00016,8.63155]
[1712676906437,61.28,69003.452,69.9,0.21316,0.00016,8.68471]
[1712676906698,61.28,69003.452,69.9,0.21316,0.00016,8.68471]
[1712676907045,61.28,69003.452,69.9,0.21316,0.00016,8.68471]
[1712676907321,61.28,69003.452,69.9,0.21316,0.00016,8.68471]
[1712676907382,61.28,69003.452,69.9,0.21316,0.00016,8.68471]
[1712676907389,61.28,69003.452,69.9,0.21316,0.00016,8.68471]
[1712676907617,61.27,68996.9919,69.9,0.21207,0.00016,8.65785]
[1712676908277,61.27,68996.9919,69.9,0.21207,0.00016,8.65785]
[1712676908288,61.27,68996.9919,69.9,0.21207,0.00016,8.65785]
[1712676908304,61.27,68996.9919,69.9,0.21207,0.00016,8.65785]
[1712676908860,61.22,68991.1601,69.9,0.21099,0.00016,8.63128]
[1712676909065,61.22,68991.1601,69.9,0.21099,0.00016,8.63128]
[1712676909319,61.22,68991.1601,69.9,0.21099,0.00016,8.63128]
[1712676909507,61.22,68984.3422,69.9,0.2099,0.00016,8.60423]
[1712676909730,61.22,68984.3422,69.9,0.2099,0.00016,8.60423]
[1712676910753,61.22,68985.1551,69.9,0.21002,0.00016,8.60734]
[1712676911206,61.22,68985.1551,69.9,0.21002,0.00016,8.60734]
[1712676912320,61.22,68994.7962,69.9,0.21154,0.00016,8.64496]
[1712676912603,61.2,68998.694,69.9,0.21209,0.00016,8.65856]
[1712676912897,61.2,68998.694,69.9,0.21209,0.00016,8.65856]
[1712676913454,61.2,68992.5161,69.9,0.21109,0.00016,8.634]
[1712676914011,61.2,68992.5161,69.9,0.21109,0.00016,8.634]
[1712676914080,61.2,68992.5161,69.9,0.21109,0.00016,8.634]
[1712676914295,61.2,68992.5161,69.9,0.21109,0.00016,8.634]
[1712676914616,61.2,68992.5161,69.9,0.21109,0.00016,8.634]
[1712676915310,61.2,68992.5161,69.9,0.21109,0.00016,8.634]
[1712676915463,61.19,68973.4888,69.9,0.20807,0.00016,8.55875]
[1712676915465,61.19,68973.4888,69.9,0.20807,0.00016,8.55875]
[1712676918989,61.18,68972.9319,69.9,0.20796,0.00016,8.55582]
[1712676919346,61.18,68972.9319,69.9,0.20796,0.00016,8.55582]
[1712676919377,61.18,68972.9319,69.9,0.20796,0.00016,8.55582]
[1712676919800,61.18,68968.6083,69.9,0.20727,0.00016,8.53858]
[1712676921670,61.18,68974.4529,69.9,0.20816,0.00016,8.56103]
[1712676922023,61.18,68974.4529,69.9,0.20816,0.00016,8.56103]
[1712676922927,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676923099,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676923455,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676923796,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676924230,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676924297,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676924341,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676924397,61.17,68971.0332,69.9,0.20762,0.00016,8.54733]
[1712676925200,61.17,68974.9779,69.9,0.20822,0.00016,8.5624]
[1712676925274,61.17,68974.9779,69.9,0.20822,0.00016,8.5624]
[1712676925424,61.17,68974.9779,69.9,0.20822,0.00016,8.5624]
[1712676925521,61.13,68993.7509,69.9,0.21101,0.00016,8.63217]
[1712676927849,61.04,68998.4431,69.9,0.21143,0.00016,8.64269]
[1712676928612,61.0,69007.523,69.9,0.21269,0.00016,8.67407]
[1712676929247,61.0,69007.523,69.9,0.21269,0.00016,8.67407]
[1712676929253,61.0,69007.523,69.9,0.21269,0.00016,8.67407]
[1712676934584,60.74,69023.7084,69.9,0.21415,0.00016,8.70631]
[1712676935694,60.7,69018.3276,69.9,0.21313,0.00016,8.68146]
[1712676936945,60.66,69023.1273,69.9,0.21374,0.00016,8.69652]
[1712676937021,60.66,69023.1273,69.9,0.21374,0.00016,8.69652]
[1712676938684,60.6,69034.792,69.9,0.21537,0.00016,8.73656]
[1712676939230,60.6,69034.792,69.9,0.21537,0.00016,8.73656]
[1712676939296,60.6,69034.792,69.9,0.21537,0.00016,8.73656]
[1712676940775,60.59,69041.3766,69.9,0.21641,0.00016,8.76186]
[1712676943170,60.58,69041.4354,69.9,0.2164,0.00016,8.76152]
[1712676943237,60.58,69041.4354,69.9,0.2164,0.00016,8.76152]
[1712676943797,60.55,69043.8373,69.9,0.21667,0.00016,8.76804]
[1712676944588,60.55,69043.8373,69.9,0.21667,0.00016,8.76804]
[1712676944733,60.55,69036.3112,69.9,0.21544,0.00016,8.73823]
[1712676945607,60.55,69028.481,69.9,0.21416,0.00016,8.7071]
[1712676946086,60.55,69028.481,69.9,0.21416,0.00016,8.7071]
[1712676947561,60.54,69021.4775,69.9,0.21302,0.00016,8.67921]
[1712676948493,60.54,69021.7921,69.9,0.21306,0.00016,8.68016]
[1712676949860,60.54,69018.1493,69.9,0.21247,0.00016,8.66562]
[1712676950486,60.54,69018.1493,69.9,0.21247,0.00016,8.66562]
[1712676954581,60.54,69030.1638,69.9,0.21441,0.00016,8.71329]
[1712676957129,60.54,69033.5182,69.9,0.21496,0.00016,8.72656]
[1712676958503,60.54,69033.3253,69.9,0.21493,0.00016,8.72582]
[1712676958940,60.54,69031.557,69.9,0.21464,0.00016,8.7189]
[1712676959218,60.54,69031.557,69.9,0.21464,0.00016,8.7189]
[1712676959822,60.54,69035.8742,69.9,0.21534,0.00016,8.7359]
[1712676961149,60.54,69035.9585,69.9,0.21535,0.00016,8.73624]
[1712676961586,60.54,69035.9585,69.9,0.21535,0.00016,8.73624]
[1712676962038,60.54,69035.1428,69.9,0.21522,0.00016,8.73305]
[1712676962058,60.54,69035.1428,69.9,0.21522,0.00016,8.73305]
[1712676962064,60.54,69035.1428,69.9,0.21522,0.00016,8.73305]
[1712676962107,60.54,69035.1428,69.9,0.21522,0.00016,8.73305]
[1712676963972,60.54,69050.4653,69.9,0.2177,0.00016,8.79311]
[1712676964471,60.54,69050.4653,69.9,0.2177,0.00016,8.79311]
[1712676964833,60.54,69050.4653,69.9,0.2177,0.00016,8.79311]
[1712676965089,60.54,69050.4653,69.9,0.2177,0.00016,8.79311]
[1712676965157,60.54,69050.4653,69.9,0.2177,0.00016,8.79311]
[1712676965341,60.54,69050.4653,69.9,0.2177,0.00016,8.79311]
[1712676966213,60.54,69050.7299,69.9,0.21773,0.00016,8.79377]
[1712676967190,60.54,69048.6948,69.9,0.2174,0.00016,8.78573]
[1712676967213,60.54,69048.6948,69.9,0.2174,0.00016,8.78573]
[1712676967218,60.54,69048.6948,69.9,0.2174,0.00016,8.78573]
[1712676969124,60.53,69068.3807,69.9,0.22059,0.00016,8.86237]
[1712676969152,60.53,69068.3807,69.9,0.22059,0.00016,8.86237]
[1712676969583,60.53,69068.3807,69.9,0.22059,0.00016,8.86237]
[1712676970327,60.53,69069.655,69.9,0.22079,0.00016,8.86714]
[1712676971556,60.53,69077.4171,69.9,0.22206,0.00016,8.89714]
[1712676972061,60.53,69079.9473,69.9,0.22247,0.00016,8.90677]
[1712676972198,60.53,69079.9473,69.9,0.22247,0.00016,8.90677]
[1712676976124,60.49,69085.7087,69.9,0.22329,0.00017,8.92619]
[1712676976327,60.49,69085.7087,69.9,0.22329,0.00017,8.92619]
[1712676976796,60.49,69085.7087,69.9,0.22329,0.00017,8.92619]
[1712676980890,60.48,69078.4694,69.9,0.22206,0.00016,8.8973]
[1712676981183,60.48,69083.1348,69.9,0.22282,0.00016,8.91528]
[1712676981228,60.48,69083.1348,69.9,0.22282,0.00016,8.91528]
[1712676981691,60.48,69083.1348,69.9,0.22282,0.00016,8.91528]
[1712676981698,60.48,69083.1348,69.9,0.22282,0.00016,8.91528]
[1712676982049,60.48,69085.8824,69.9,0.22327,0.00017,8.92577]
[1712676982131,60.48,69085.8824,69.9,0.22327,0.00017,8.92577]
[1712676982496,60.48,69085.8824,69.9,0.22327,0.00017,8.92577]
[1712676982778,60.48,69085.8824,69.9,0.22327,0.00017,8.92577]
[1712676982971,60.48,69079.1594,69.9,0.22215,0.00016,8.89946]
[1712676983031,60.48,69079.1594,69.9,0.22215,0.00016,8.89946]
[1712676983545,60.48,69079.1594,69.9,0.22215,0.00016,8.89946]
[1712676984448,60.48,69048.7278,69.9,0.21716,0.00016,8.78029]
[1712676984844,60.48,69048.7278,69.9,0.21716,0.00016,8.78029]
[1712676985652,60.48,69048.7278,69.9,0.21716,0.00016,8.78029]
[1712676986351,60.48,69051.2827,69.9,0.21758,0.00016,8.79025]
[1712676986655,60.48,69051.2827,69.9,0.21758,0.00016,8.79025]
[1712676987128,60.48,69043.4988,69.9,0.21631,0.00016,8.75965]
[1712676988750,60.48,69035.8182,69.9,0.21507,0.00016,8.72945]
[1712676991426,60.48,69044.8414,69.9,0.21652,0.00016,8.76487]
[1712676991464,60.48,69044.8414,69.9,0.21652,0.00016,8.76487]
[1712676991949,60.48,69044.8414,69.9,0.21652,0.00016,8.76487]
[1712676992108,60.47,69043.5128,69.9,0.21619,0.00016,8.75234]
[1712676992548,60.47,69043.5128,69.9,0.21619,0.00016,8.75234]
[1712676992812,60.47,69043.5128,69.9,0.21619,0.00016,8.75234]
[1712676993050,60.47,69052.8955,69.9,0.21771,0.00016,8.78913]
[1712676993361,60.47,69052.8955,69.9,0.21771,0.00016,8.78913]
[1712676993491,60.47,69052.8955,69.9,0.21771,0.00016,8.78913]
[1712676993501,60.47,69052.8955,69.9,0.21771,0.00016,8.78913]
[1712676994003,60.47,69105.0209,69.9,0.22629,0.00017,8.99209]
[1712676994292,60.47,69105.0209,69.9,0.22629,0.00017,8.99209]
[1712676994320,60.47,69105.0209,69.9,0.22629,0.00017,8.99209]
[1712676994800,60.47,69105.0209,69.9,0.22629,0.00017,8.99209]
[1712676995009,60.47,69150.2476,69.9,0.23388,0.00017,9.16566]
[1712676995174,60.47,69150.2476,69.9,0.23388,0.00017,9.16566]
[1712676995495,60.47,69150.2476,69.9,0.23388,0.00017,9.16566]
[1712676996868,60.47,69145.4662,69.9,0.23308,0.00017,9.14754]
[1712676998249,60.47,69145.3885,69.9,0.23306,0.00017,9.14715]
[1712676998707,60.47,69145.3885,69.9,0.23306,0.00017,9.14715]
[1712676999472,60.47,69151.1635,69.9,0.23403,0.00017,9.16897]
[1712676999670,60.47,69151.1635,69.9,0.23403,0.00017,9.16897]
[1712676999711,60.47,69151.1635,69.9,0.23403,0.00017,9.16897]
[1712677001220,60.47,69161.4402,69.9,0.23577,0.00017,9.20789]
[1712677001404,60.47,69161.4402,69.9,0.23577,0.00017,9.20789]
[1712677001935,60.47,69161.4402,69.9,0.23577,0.00017,9.20789]
[1712677001983,60.47,69161.4402,69.9,0.23577,0.00017,9.20789]
[1712677002081,60.47,69157.5845,69.9,0.23511,0.00017,9.19307]
[1712677002393,60.47,69157.5845,69.9,0.23511,0.00017,9.19307]
[1712677003259,60.46,69156.129,69.9,0.23485,0.00017,9.18738]
[1712677003456,60.46,69156.129,69.9,0.23485,0.00017,9.18738]
[1712677004181,60.46,69162.4519,69.9,0.23592,0.00017,9.21123]
[1712677004604,60.46,69162.4519,69.9,0.23592,0.00017,9.21123]
[1712677006863,60.46,69164.2589,69.9,0.23622,0.00017,9.21797]
[1712677007337,60.46,69159.1263,69.9,0.23534,0.00017,9.19843]
[1712677012780,60.46,69155.3062,69.9,0.23469,0.00017,9.18386]
[1712677014964,60.46,69153.7926,69.9,0.23444,0.00017,9.17809]
[1712677019015,60.46,69151.1419,69.9,0.23398,0.00017,9.16796]
[1712677019499,60.46,69145.8455,69.9,0.23308,0.00017,9.14766]
[1712677019705,60.46,69145.8455,69.9,0.23308,0.00017,9.14766]
[1712677019885,60.46,69145.8455,69.9,0.23308,0.00017,9.14766]
[1712677021277,60.46,69141.053,69.9,0.23228,0.00017,9.12947]
[1712677021539,60.46,69141.053,69.9,0.23228,0.00017,9.12947]
[1712677022468,60.46,69139.6043,69.9,0.23205,0.00017,9.12416]
[1712677022980,60.46,69139.6043,69.9,0.23205,0.00017,9.12416]
[1712677023196,60.46,69139.6043,69.9,0.23205,0.00017,9.12416]
[1712677023887,60.46,69133.0933,69.9,0.23095,0.00017,9.09919]
[1712677024913,60.46,69134.5115,69.9,0.23119,0.00017,9.10481]
[1712677027549,60.46,69118.6922,69.9,0.22854,0.00017,9.04412]
[1712677029451,60.46,69105.7395,69.9,0.22637,0.00017,8.99385]
[1712677029524,60.46,69105.7395,69.9,0.22637,0.00017,8.99385]
[1712677031447,60.46,69106.321,69.9,0.22645,0.00017,8.99578]
[1712677035448,60.46,69126.2683,69.9,0.22978,0.00017,9.0726]
[1712677037922,60.46,69128.2116,69.9,0.23012,0.00017,9.08036]
[1712677037957,60.46,69128.2116,69.9,0.23012,0.00017,9.08036]
[1712677041054,60.46,69127.9555,69.9,0.23009,0.00017,9.07973]
[1712677044177,60.47,69129.1111,69.9,0.2303,0.00017,9.08442]
[1712677044475,60.47,69131.6085,69.9,0.23073,0.00017,9.09417]
[1712677045395,60.47,69134.9432,69.9,0.23129,0.00017,9.10692]
[1712677046463,60.47,69141.3075,69.9,0.23236,0.00017,9.13122]
[1712677050109,60.47,69124.6451,69.9,0.22955,0.00017,9.0673]
[1712677050456,60.47,69124.6451,69.9,0.22955,0.00017,9.0673]
[1712677053525,60.47,69133.6788,69.9,0.23096,0.00017,9.09483]
[1712677055220,60.47,69135.0407,69.9,0.23118,0.00017,9.10002]
[1712677055394,60.47,69135.0407,69.9,0.23118,0.00017,9.10002]
[1712677055492,60.47,69138.4876,69.9,0.23176,0.00017,9.11318]
[1712677055689,60.47,69138.4876,69.9,0.23176,0.00017,9.11318]
[1712677061478,60.46,69144.2846,69.9,0.23272,0.00017,9.13487]
[1712677064461,60.46,69144.3908,69.9,0.23273,0.00017,9.13509]
[1712677069534,60.45,69149.2073,69.9,0.23352,0.00017,9.15297]
[1712677074570,60.45,69151.937,69.9,0.23396,0.00017,9.16286]
[1712677079607,60.44,69154.2321,69.9,0.23434,0.00017,9.17132]
[1712677084639,60.44,69162.1414,69.9,0.23567,0.00017,9.20115]
[1712677084835,60.44,69162.1414,69.9,0.23567,0.00017,9.20115]
[1712677085435,60.44,69162.1414,69.9,0.23567,0.00017,9.20115]
[1712677090682,60.44,69158.5243,69.9,0.23504,0.00017,9.1872]
[1712677094354,60.44,69155.6002,69.9,0.23455,0.00017,9.17603]
[1712677094786,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677094801,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677094990,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677095316,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677095809,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677096146,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677096543,60.44,69155.3832,69.9,0.23451,0.00017,9.17519]
[1712677096727,60.44,69111.4211,69.9,0.22711,0.00017,9.00665]
[1712677097367,60.44,69111.4211,69.9,0.22711,0.00017,9.00665]
[1712677097698,60.44,69111.4211,69.9,0.22711,0.00017,9.00665]
[1712677098492,60.44,69098.254,69.9,0.22492,0.00017,8.95576]
[1712677099381,60.44,69108.8443,69.9,0.22669,0.00017,8.997]
[1712677099397,60.44,69108.8443,69.9,0.22669,0.00017,8.997]
[1712677099415,60.44,69108.8443,69.9,0.22669,0.00017,8.997]
[1712677099475,60.44,69108.8443,69.9,0.22669,0.00017,8.997]
[1712677099664,60.44,69108.8443,69.9,0.22669,0.00017,8.997]
[1712677099703,60.44,69108.8443,69.9,0.22669,0.00017,8.997]
[1712677100642,60.44,69103.1347,69.9,0.22574,0.00017,8.97488]
[1712677100976,60.44,69096.3511,69.9,0.22461,0.00017,8.94851]
[1712677102136,60.44,69093.6376,69.9,0.22416,0.00017,8.93792]
[1712677103719,60.44,69092.7127,69.9,0.224,0.00017,8.93427]
[1712677104488,60.44,69093.5274,69.9,0.22413,0.00017,8.93732]
[1712677104572,60.44,69093.5274,69.9,0.22413,0.00017,8.93732]
[1712677104591,60.44,69093.5274,69.9,0.22413,0.00017,8.93732]
[1712677104719,60.44,69093.5274,69.9,0.22413,0.00017,8.93732]
[1712677105991,60.44,69083.2393,69.9,0.22244,0.00017,8.89757]
[1712677106203,60.44,69083.2393,69.9,0.22244,0.00017,8.89757]
[1712677109029,60.44,69076.6084,69.9,0.22133,0.00016,8.87137]
[1712677111678,60.44,69086.4956,69.9,0.22297,0.00017,8.91006]
[1712677112182,60.44,69089.7274,69.9,0.22338,0.00017,8.91525]
[1712677113583,60.44,69104.5887,69.9,0.22584,0.00017,8.97273]
[1712677116045,60.43,69116.8094,69.9,0.22787,0.00017,9.01968]
[1712677118366,60.44,69126.6572,69.9,0.22953,0.00017,9.05787]
[1712677118749,60.44,69126.6572,69.9,0.22953,0.00017,9.05787]
[1712677119069,60.44,69128.0875,69.9,0.22978,0.00017,9.06352]
[1712677119211,60.44,69128.0875,69.9,0.22978,0.00017,9.06352]
[1712677120593,60.44,69139.7576,69.9,0.23174,0.00017,9.10826]
[1712677121050,60.44,69135.6601,69.9,0.23105,0.00017,9.09253]
[1712677121109,60.44,69135.6601,69.9,0.23105,0.00017,9.09253]
[1712677122040,60.44,69144.9534,69.9,0.23262,0.00017,9.12805]
[1712677122222,60.44,69144.9534,69.9,0.23262,0.00017,9.12805]
[1712677122235,60.44,69144.9534,69.9,0.23262,0.00017,9.12805]
[1712677122859,60.44,69142.726,69.9,0.23224,0.00017,9.11947]
[1712677124553,60.43,69143.5934,69.9,0.23238,0.00017,9.12272]
[1712677124909,60.43,69143.5934,69.9,0.23238,0.00017,9.12272]
[1712677126092,60.43,69138.7862,69.9,0.23156,0.00017,9.10422]
[1712677127711,60.43,69139.0212,69.9,0.2316,0.00017,9.10508]
[1712677128031,60.43,69138.5889,69.9,0.23153,0.00017,9.10339]
[1712677133310,60.43,69142.6373,69.9,0.2322,0.00017,9.11862]
[1712677134560,60.43,69142.1977,69.9,0.23212,0.00017,9.11682]
[1712677135028,60.43,69142.1977,69.9,0.23212,0.00017,9.11682]
[1712677139762,60.42,69146.5587,69.9,0.23285,0.00017,9.13328]
[1712677144149,60.42,69152.9405,69.9,0.23391,0.00017,9.15716]
[1712677144412,60.42,69152.9405,69.9,0.23391,0.00017,9.15716]
[1712677149569,60.42,69166.5559,69.9,0.23622,0.00017,9.2088]
[1712677150397,60.42,69166.5559,69.9,0.23622,0.00017,9.2088]
[1712677152238,60.42,69168.2296,69.9,0.2365,0.00017,9.21511]
[1712677155210,60.42,69171.7919,69.9,0.23712,0.00017,9.2288]
[1712677156437,60.42,69172.575,69.9,0.23725,0.00017,9.23179]
[1712677162186,60.41,69178.1379,69.9,0.23819,0.00017,9.25254]
[1712677163874,60.41,69178.1403,69.9,0.23819,0.00017,9.25245]
[1712677165120,60.41,69174.0054,69.9,0.23747,0.00017,9.23662]
[1712677170243,60.41,69178.7369,69.9,0.23826,0.00017,9.25418]
[1712677172545,60.4,69179.704,69.9,0.2383,0.00017,9.25045]
[1712677173408,60.41,69179.8512,69.9,0.23833,0.00017,9.25109]
[1712677173575,60.41,69177.1437,69.9,0.23787,0.00017,9.24091]
[1712677175094,60.41,69177.1437,69.9,0.23787,0.00017,9.24091]
[1712677176130,60.41,69176.9086,69.9,0.23783,0.00017,9.24009]
[1712677177125,60.41,69174.0164,69.9,0.23734,0.00017,9.22924]
[1712677178084,60.41,69174.0164,69.9,0.23734,0.00017,9.22924]
[1712677179892,60.41,69174.0644,69.9,0.23735,0.00017,9.22932]
[1712677180907,60.41,69174.0644,69.9,0.23735,0.00017,9.22932]
[1712677181505,60.41,69172.8497,69.9,0.23714,0.00017,9.22466]
[1712677181670,60.41,69172.8497,69.9,0.23714,0.00017,9.22466]
[1712677187361,60.4,69153.5159,69.9,0.23381,0.00017,9.15058]
[1712677192250,60.4,69157.8821,69.9,0.23454,0.00017,9.1669]
[1712677194508,60.39,69170.9743,69.9,0.23677,0.00017,9.21648]
[1712677194736,60.39,69170.9743,69.9,0.23677,0.00017,9.21648]
[1712677200402,60.39,69161.93,69.9,0.23521,0.00017,9.18189]
[1712677201023,60.39,69163.8171,69.9,0.23553,0.00017,9.18905]
[1712677203461,60.39,69159.5013,69.9,0.23479,0.00017,9.17256]
[1712677205217,60.39,69159.9885,69.9,0.23488,0.00017,9.1744]
[1712677210523,60.39,69153.7686,69.9,0.23381,0.00017,9.1506]
[1712677211034,60.39,69153.7686,69.9,0.23381,0.00017,9.1506]
[1712677212005,60.39,69150.0865,69.9,0.23318,0.00017,9.13639]
[1712677212077,60.39,69150.0865,69.9,0.23318,0.00017,9.13639]
[1712677212171,60.39,69150.0865,69.9,0.23318,0.00017,9.13639]
[1712677215978,60.38,69149.2543,69.9,0.23302,0.00017,9.13285]
[1712677216169,60.38,69149.2543,69.9,0.23302,0.00017,9.13285]
[1712677217163,60.38,69151.6949,69.9,0.23343,0.00017,9.14208]
[1712677217464,60.38,69151.6949,69.9,0.23343,0.00017,9.14208]
[1712677217647,60.38,69147.9029,69.9,0.23279,0.00017,9.1275]
[1712677217720,60.38,69147.9029,69.9,0.23279,0.00017,9.1275]
[1712677221062,60.38,69147.2117,69.9,0.23266,0.00017,9.12464]
[1712677221174,60.38,69147.2117,69.9,0.23266,0.00017,9.12464]
[1712677221244,60.38,69147.2117,69.9,0.23266,0.00017,9.12464]
[1712677222013,60.38,69146.8346,69.9,0.23259,0.00017,9.12312]
[1712677223165,60.38,69145.755,69.9,0.23241,0.00017,9.11893]
[1712677223776,60.38,69146.6629,69.9,0.23256,0.00017,9.12233]
[1712677223785,60.38,69146.6629,69.9,0.23256,0.00017,9.12233]
[1712677224398,60.38,69146.6629,69.9,0.23256,0.00017,9.12233]
[1712677224636,60.38,69146.6629,69.9,0.23256,0.00017,9.12233]
[1712677227278,60.38,69122.4582,69.9,0.2285,0.00017,9.02986]
[1712677231125,60.39,69121.2683,69.9,0.22832,0.00017,9.02568]
[1712677232130,60.39,69120.9078,69.9,0.22814,0.00017,9.01714]
[1712677232175,60.39,69120.9078,69.9,0.22814,0.00017,9.01714]
[1712677232216,60.39,69120.9078,69.9,0.22814,0.00017,9.01714]
[1712677232364,60.39,69120.9078,69.9,0.22814,0.00017,9.01714]
[1712677235100,60.39,69114.2556,69.9,0.22704,0.00017,8.99179]
[1712677235566,60.39,69114.2556,69.9,0.22704,0.00017,8.99179]
[1712677238460,60.4,69116.0444,69.9,0.22738,0.00017,8.99951]
[1712677238480,60.4,69116.0444,69.9,0.22738,0.00017,8.99951]
[1712677238500,60.4,69116.0444,69.9,0.22738,0.00017,8.99951]
[1712677241316,60.41,69108.065,69.9,0.22608,0.00017,8.96937]
[1712677244418,60.41,69112.1411,69.9,0.22676,0.00017,8.98526]
[1712677245730,60.41,69110.8605,69.9,0.22655,0.00017,8.98032]
[1712677246103,60.41,69111.9876,69.9,0.22674,0.00017,8.9847]
[1712677249270,60.42,69109.1717,69.9,0.2263,0.00017,8.97453]
[1712677251942,60.43,69109.0205,69.9,0.22631,0.00017,8.97472]
[1712677252226,60.43,69109.0205,69.9,0.22631,0.00017,8.97472]
[1712677253215,60.43,69108.9777,69.9,0.22632,0.00017,8.9748]
[1712677253220,60.43,69108.9777,69.9,0.22632,0.00017,8.9748]
[1712677253323,60.43,69108.9777,69.9,0.22632,0.00017,8.9748]
[1712677256228,60.43,69096.7144,69.9,0.22426,0.00017,8.92699]
[1712677257271,60.43,69100.1273,69.9,0.22484,0.00017,8.94041]
[1712677259691,60.43,69097.8185,69.9,0.22444,0.00017,8.93127]
[1712677264905,60.42,69093.0255,69.9,0.22363,0.00017,8.91226]
[1712677268148,60.42,69095.2545,69.9,0.22399,0.00017,8.9207]
[1712677269720,60.42,69100.8774,69.9,0.22492,0.00017,8.94239]
[1712677272301,60.42,69095.1543,69.9,0.22395,0.00017,8.9198]
[1712677277641,60.41,69093.0103,69.9,0.22357,0.00017,8.91096]
[1712677278272,60.41,69097.9398,69.9,0.2244,0.00017,8.93027]
[1712677279767,60.41,69104.2846,69.9,0.22546,0.00017,8.9551]
[1712677282971,60.42,69105.0583,69.9,0.22562,0.00017,8.95876]
[1712677287356,60.43,69108.8794,69.9,0.22631,0.00017,8.97471]
[1712677292356,60.45,69103.7144,69.9,0.22538,0.00017,8.94849]
[1712677296384,60.46,69115.3999,69.9,0.22737,0.00017,8.99465]
[1712677297719,60.46,69115.2921,69.9,0.22737,0.00017,8.99451]
[1712677299780,60.47,69116.0163,69.9,0.22751,0.00017,8.99784]
[1712677300280,60.47,69114.6032,69.9,0.22729,0.00017,8.99264]
[1712677300359,60.47,69114.6032,69.9,0.22729,0.00017,8.99264]
[1712677300753,60.47,69114.6032,69.9,0.22729,0.00017,8.99264]
[1712677300869,60.47,69114.6032,69.9,0.22729,0.00017,8.99264]
[1712677301172,60.47,69131.6177,69.9,0.23014,0.00017,9.05817]
[1712677301419,60.47,69131.6177,69.9,0.23014,0.00017,9.05817]
[1712677301869,60.47,69131.6177,69.9,0.23014,0.00017,9.05817]
[1712677302789,60.47,69138.5554,69.9,0.23131,0.00017,9.08475]
[1712677303972,60.47,69141.5702,69.9,0.23182,0.00017,9.09625]
[1712677304187,60.47,69141.5702,69.9,0.23182,0.00017,9.09625]
[1712677304274,60.47,69147.0931,69.9,0.23275,0.00017,9.1173]
[1712677304934,60.47,69147.0931,69.9,0.23275,0.00017,9.1173]
[1712677307332,60.47,69145.6545,69.9,0.2325,0.00017,9.11157]
[1712677307338,60.47,69145.6545,69.9,0.2325,0.00017,9.11157]
[1712677308324,60.47,69141.7447,69.9,0.23183,0.00017,9.09656]
[1712677308617,60.47,69141.7447,69.9,0.23183,0.00017,9.09656]
[1712677309322,60.47,69153.7277,69.9,0.23387,0.00017,9.14236]
[1712677310370,60.47,69151.6628,69.9,0.23352,0.00017,9.13451]
[1712677310462,60.47,69151.6628,69.9,0.23352,0.00017,9.13451]
[1712677316277,60.47,69148.2726,69.9,0.23295,0.00017,9.12173]
[1712677319566,60.47,69149.3138,69.9,0.23313,0.00017,9.12582]
[1712677321766,60.47,69142.1545,69.9,0.23192,0.00017,9.09848]
[1712677322290,60.47,69142.1545,69.9,0.23192,0.00017,9.09848]
[1712677322308,60.47,69142.1545,69.9,0.23192,0.00017,9.09848]
[1712677326186,60.47,69137.5417,69.9,0.23114,0.00017,9.08083]
[1712677326232,60.47,69137.5417,69.9,0.23114,0.00017,9.08083]
[1712677326474,60.47,69131.5528,69.9,0.23013,0.00017,9.05789]
[1712677328552,60.47,69128.7948,69.9,0.22967,0.00017,9.04736]
[1712677331789,60.47,69127.253,69.9,0.22942,0.00017,9.04156]
[1712677331840,60.47,69127.253,69.9,0.22942,0.00017,9.04156]
[1712677331899,60.47,69127.253,69.9,0.22942,0.00017,9.04156]
[1712677334804,60.48,69119.5005,69.9,0.22812,0.00017,9.01194]
[1712677335042,60.48,69119.5005,69.9,0.22812,0.00017,9.01194]
[1712677335104,60.48,69119.5005,69.9,0.22812,0.00017,9.01194]
[1712677335749,60.48,69118.6579,69.9,0.22799,0.00017,9.00878]
[1712677341182,60.48,69120.0897,69.9,0.22825,0.00017,9.01474]
[1712677342046,60.48,69118.067,69.9,0.22791,0.00017,9.00704]
[1712677342184,60.48,69118.067,69.9,0.22791,0.00017,9.00704]
[1712677342331,60.48,69118.067,69.9,0.22791,0.00017,9.00704]
[1712677344331,60.48,69111.8337,69.9,0.22687,0.00017,8.98308]
[1712677344523,60.49,69107.6482,69.9,0.22618,0.00017,8.96712]
[1712677347755,60.49,69105.4125,69.9,0.22584,0.00017,8.95908]
[1712677348677,60.5,69107.3423,69.9,0.22617,0.00017,8.96677]
[1712677350413,60.5,69106.2092,69.9,0.22599,0.00017,8.96261]
[1712677350433,60.5,69106.2092,69.9,0.22599,0.00017,8.96261]
[1712677350755,60.5,69103.9013,69.9,0.22562,0.00017,8.95388]
[1712677356563,60.51,69098.1115,69.9,0.22457,0.00017,8.92508]
[1712677360693,60.52,69096.2823,69.9,0.22429,0.00017,8.91856]
[1712677361110,60.52,69096.2823,69.9,0.22429,0.00017,8.91856]
[1712677363293,60.52,69105.8421,69.9,0.2259,0.00017,8.95598]
[1712677364025,60.52,69112.8323,69.9,0.22708,0.00017,8.98311]
[1712677369656,60.53,69109.1871,69.9,0.22651,0.00017,8.96993]
[1712677370955,60.53,69109.1871,69.9,0.22651,0.00017,8.96993]
[1712677372526,60.54,69108.2567,69.9,0.22636,0.00017,8.96664]
[1712677372543,60.54,69108.2567,69.9,0.22636,0.00017,8.96664]
[1712677372581,60.54,69108.2567,69.9,0.22636,0.00017,8.96664]
[1712677374180,60.54,69106.7434,69.9,0.22612,0.00017,8.96095]
[1712677376545,60.54,69111.9528,69.9,0.22701,0.00017,8.98156]
[1712677380395,60.55,69114.4706,69.9,0.22745,0.00017,8.9916]
[1712677380601,60.55,69110.9702,69.9,0.22687,0.00017,8.97824]
[1712677380692,60.55,69110.9702,69.9,0.22687,0.00017,8.97824]
[1712677381132,60.55,69110.9702,69.9,0.22687,0.00017,8.97824]
[1712677382107,60.55,69112.5622,69.9,0.22714,0.00017,8.9845]
[1712677382857,60.56,69099.6054,69.9,0.225,0.00017,8.9348]
[1712677384134,60.56,69099.6054,69.9,0.225,0.00017,8.9348]
[1712677389271,60.56,69098.153,69.9,0.22479,0.00017,8.92994]
[1712677389341,60.56,69098.153,69.9,0.22479,0.00017,8.92994]
[1712677390738,60.57,69095.6675,69.9,0.22438,0.00017,8.92043]
[1712677393149,60.57,69109.7237,69.9,0.22674,0.00017,8.97517]
[1712677393162,60.57,69109.7237,69.9,0.22674,0.00017,8.97517]
[1712677393393,60.57,69109.7237,69.9,0.22674,0.00017,8.97517]
[1712677394083,60.57,69109.9259,69.9,0.22678,0.00017,8.97609]
[1712677394092,60.57,69109.9259,69.9,0.22678,0.00017,8.97609]
[1712677395202,60.57,69109.383,69.9,0.22669,0.00017,8.97413]
[1712677400880,60.58,69115.0139,69.9,0.22767,0.00017,8.99656]
[1712677405915,60.59,69111.8277,69.9,0.22716,0.00017,8.98482]
[1712677408383,60.59,69110.4698,69.9,0.22694,0.00017,8.97984]
[1712677409028,60.59,69110.4698,69.9,0.22694,0.00017,8.97984]
[1712677409060,60.59,69110.4698,69.9,0.22694,0.00017,8.97984]
[1712677409692,60.59,69110.4698,69.9,0.22694,0.00017,8.97984]
[1712677409835,60.59,69110.4698,69.9,0.22694,0.00017,8.97984]
[1712677410030,60.59,69111.9272,69.9,0.22719,0.00017,8.98558]
[1712677410333,60.59,69111.9272,69.9,0.22719,0.00017,8.98558]
[1712677413094,60.59,69131.1932,69.9,0.23031,0.00017,9.05244]
[1712677413622,60.59,69131.1932,69.9,0.23031,0.00017,9.05244]
[1712677414921,60.59,69131.1932,69.9,0.23031,0.00017,9.05244]
[1712677415102,60.59,69138.2755,69.9,0.2315,0.00017,9.07952]
[1712677415580,60.59,69138.2755,69.9,0.2315,0.00017,9.07952]
[1712677416301,60.59,69139.0389,69.9,0.23163,0.00017,9.0824]
[1712677416398,60.59,69139.0389,69.9,0.23163,0.00017,9.0824]
[1712677416463,60.59,69139.0389,69.9,0.23163,0.00017,9.0824]
[1712677417519,60.59,69139.0389,69.9,0.23163,0.00017,9.0824]
[1712677417998,60.59,69116.2975,69.9,0.22781,0.00017,8.99527]
[1712677418153,60.59,69116.2975,69.9,0.22781,0.00017,8.99527]
[1712677418178,60.59,69116.2975,69.9,0.22781,0.00017,8.99527]
[1712677418401,60.59,69116.2975,69.9,0.22781,0.00017,8.99527]
[1712677419116,60.6,69111.7322,69.9,0.22705,0.00017,8.97782]
[1712677419503,60.6,69111.7322,69.9,0.22705,0.00017,8.97782]
[1712677419651,60.6,69111.7322,69.9,0.22705,0.00017,8.97782]
[1712677422580,60.59,69107.9898,69.9,0.22642,0.00017,8.96327]
[1712677427787,60.6,69104.3755,69.9,0.22584,0.00017,8.94978]
[1712677429691,60.6,69102.2915,69.9,0.22549,0.00017,8.94158]
[1712677436125,60.59,69103.5009,69.9,0.22566,0.00017,8.9457]
[1712677437741,60.59,69103.538,69.9,0.22567,0.00017,8.94577]
[1712677441191,60.59,69096.9058,69.9,0.22458,0.00017,8.92044]
[1712677442527,60.6,69091.8904,69.9,0.22375,0.00017,8.9011]
[1712677442684,60.6,69091.8904,69.9,0.22375,0.00017,8.9011]
[1712677444936,60.59,69089.1096,69.9,0.22328,0.00017,8.8901]
[1712677445552,60.59,69087.9515,69.9,0.22308,0.00017,8.88552]
[1712677450297,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677450316,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677450503,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677450510,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677450688,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677450861,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677450882,60.59,69081.0718,69.9,0.22193,0.00016,8.85838]
[1712677452766,60.59,69064.8125,69.9,0.21925,0.00016,8.79495]
[1712677453163,60.59,69064.8125,69.9,0.21925,0.00016,8.79495]
[1712677453504,60.59,69064.1844,69.9,0.21915,0.00016,8.79246]
[1712677453914,60.59,69064.1844,69.9,0.21915,0.00016,8.79246]
[1712677453935,60.59,69064.1844,69.9,0.21915,0.00016,8.79246]
[1712677454168,60.59,69064.1844,69.9,0.21915,0.00016,8.79246]
[1712677454210,60.59,69064.1844,69.9,0.21915,0.00016,8.79246]
[1712677454277,60.59,69053.3887,69.9,0.21738,0.00016,8.7502]
[1712677455458,60.59,69035.3477,69.9,0.21445,0.00016,8.67944]
[1712677457273,60.59,69010.4382,69.9,0.21044,0.00016,8.58111]
[1712677458645,60.59,69015.5309,69.9,0.21125,0.00016,8.60118]
[1712677459621,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677460043,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677460571,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677460671,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677460774,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677460845,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677460870,60.59,69012.3907,69.9,0.21075,0.00016,8.5887]
[1712677461580,60.58,69012.1108,69.9,0.2107,0.00016,8.58754]
[1712677461797,60.58,69012.1108,69.9,0.2107,0.00016,8.58754]
[1712677462310,60.58,68961.0471,69.9,0.20261,0.00016,8.38441]
[1712677462990,60.58,68961.0471,69.9,0.20261,0.00016,8.38441]
[1712677463050,60.58,68961.0471,69.9,0.20261,0.00016,8.38441]
[1712677463096,60.58,68961.0471,69.9,0.20261,0.00016,8.38441]
[1712677463332,60.58,68961.0471,69.9,0.20261,0.00016,8.38441]
[1712677465357,60.59,68952.1687,69.9,0.20122,0.00016,8.34896]
[1712677467500,60.59,68950.1006,69.9,0.2009,0.00016,8.34078]
[1712677469077,60.59,68947.3524,69.9,0.20048,0.00016,8.32985]
[1712677469776,60.59,68946.062,69.9,0.20028,0.00016,8.32476]
[1712677471487,60.59,68952.4592,69.9,0.20116,0.00016,8.34311]
[1712677474936,60.59,68947.9383,69.9,0.20046,0.00016,8.3252]
[1712677474939,60.59,68947.9383,69.9,0.20046,0.00016,8.3252]
[1712677477413,60.59,68965.5838,69.9,0.20323,0.00016,8.39592]
[1712677477934,60.59,68965.5838,69.9,0.20323,0.00016,8.39592]
[1712677479374,60.59,68967.1962,69.9,0.20348,0.00016,8.40231]
[1712677479503,60.59,68969.5842,69.9,0.20385,0.00016,8.41178]
[1712677480480,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677480532,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677480644,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677480714,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677481570,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677481774,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677481789,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677481829,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677481834,60.59,68978.3694,69.9,0.20523,0.00016,8.4467]
[1712677483379,60.59,68990.3341,69.9,0.20712,0.00016,8.49418]
[1712677483455,60.59,69015.4265,69.9,0.21113,0.00016,8.59367]
[1712677483915,60.59,69015.4265,69.9,0.21113,0.00016,8.59367]
[1712677484189,60.59,69015.4265,69.9,0.21113,0.00016,8.59367]
[1712677484284,60.59,69015.4265,69.9,0.21113,0.00016,8.59367]
[1712677484463,60.59,69033.7837,69.9,0.21409,0.00016,8.66619]
[1712677485600,60.59,69035.781,69.9,0.21441,0.00016,8.67413]
[1712677485670,60.59,69035.781,69.9,0.21441,0.00016,8.67413]
[1712677487106,60.59,69033.1457,69.9,0.21399,0.00016,8.66386]
[1712677488201,60.59,69021.7994,69.9,0.21216,0.00016,8.61909]
[1712677488596,60.59,69026.3042,69.9,0.21289,0.00016,8.63687]
[1712677488739,60.59,69026.3042,69.9,0.21289,0.00016,8.63687]
[1712677489202,60.59,69026.3042,69.9,0.21289,0.00016,8.63687]
[1712677492938,60.6,69017.34,69.9,0.21146,0.00016,8.60196]
[1712677492978,60.6,69017.34,69.9,0.21146,0.00016,8.60196]
[1712677493548,60.6,69018.7826,69.9,0.2117,0.00016,8.60768]
[1712677497547,60.59,69012.4182,69.9,0.21066,0.00016,8.5822]
[1712677501114,60.59,69014.3448,69.9,0.21096,0.00016,8.58964]
[1712677501338,60.59,69014.3448,69.9,0.21096,0.00016,8.58964]
[1712677501368,60.59,69014.3448,69.9,0.21096,0.00016,8.58964]
[1712677501380,60.59,69014.3448,69.9,0.21096,0.00016,8.58964]
[1712677501385,60.59,69014.3448,69.9,0.21096,0.00016,8.58964]
[1712677501783,60.59,69010.6469,69.9,0.21036,0.00016,8.57482]
[1712677503625,60.59,69001.8806,69.9,0.20895,0.00016,8.53994]
[1712677503807,60.59,69001.8806,69.9,0.20895,0.00016,8.53994]
[1712677504606,60.58,69025.2575,69.9,0.21269,0.00016,8.632]
[1712677505155,60.58,69025.2575,69.9,0.21269,0.00016,8.632]
[1712677505675,60.58,69025.075,69.9,0.21265,0.00016,8.63115]
[1712677506844,60.58,69025.075,69.9,0.21265,0.00016,8.63115]
[1712677507624,60.58,69053.1149,69.9,0.2172,0.00016,8.74145]
[1712677507711,60.58,69053.1149,69.9,0.2172,0.00016,8.74145]
[1712677507787,60.58,69053.1149,69.9,0.2172,0.00016,8.74145]
[1712677508650,60.58,69053.0342,69.9,0.21719,0.00016,8.74111]
[1712677508903,60.58,69053.0342,69.9,0.21719,0.00016,8.74111]
[1712677510679,60.58,69057.7459,69.9,0.21795,0.00016,8.75951]
[1712677510934,60.58,69057.7459,69.9,0.21795,0.00016,8.75951]
[1712677511497,60.58,69057.7459,69.9,0.21795,0.00016,8.75951]
[1712677514158,60.58,69049.1047,69.9,0.21654,0.00016,8.72565]
[1712677514256,60.58,69049.1047,69.9,0.21654,0.00016,8.72565]
[1712677514488,60.58,69049.1047,69.9,0.21654,0.00016,8.72565]
[1712677519711,60.58,69052.5488,69.9,0.2171,0.00016,8.739]
[1712677524702,60.58,69050.1811,69.9,0.21671,0.00016,8.72974]
[1712677527638,60.58,69039.6736,69.9,0.21501,0.00016,8.68856]
[1712677527907,60.58,69039.6736,69.9,0.21501,0.00016,8.68856]
[1712677528173,60.58,69039.6736,69.9,0.21501,0.00016,8.68856]
[1712677531181,60.58,69034.7706,69.9,0.21422,0.00016,8.66949]
[1712677532545,60.58,69040.8078,69.9,0.21508,0.00016,8.68597]
[1712677537365,60.59,69046.3529,69.9,0.216,0.00016,8.70807]
[1712677537732,60.59,69046.3529,69.9,0.216,0.00016,8.70807]
[1712677538264,60.59,69048.8551,69.9,0.2164,0.00016,8.71789]
[1712677540067,60.59,69062.4895,69.9,0.21862,0.00016,8.77117]
[1712677543029,60.59,69054.2094,69.9,0.21727,0.00016,8.73876]
[1712677543199,60.59,69054.2094,69.9,0.21727,0.00016,8.73876]
[1712677543717,60.59,69054.2094,69.9,0.21727,0.00016,8.73876]
[1712677544431,60.59,69058.0792,69.9,0.2179,0.00016,8.75386]
[1712677546151,60.58,69060.0566,69.9,0.21822,0.00016,8.76149]
[1712677546585,60.58,69060.0566,69.9,0.21822,0.00016,8.76149]
[1712677546670,60.58,69060.0566,69.9,0.21822,0.00016,8.76149]
[1712677547010,60.58,69064.8342,69.9,0.219,0.00016,8.78007]
[1712677547530,60.58,69064.8342,69.9,0.219,0.00016,8.78007]
[1712677547546,60.58,69064.8342,69.9,0.219,0.00016,8.78007]
[1712677547620,60.58,69064.8342,69.9,0.219,0.00016,8.78007]
[1712677547725,60.58,69064.8342,69.9,0.219,0.00016,8.78007]
[1712677547803,60.58,69064.8342,69.9,0.219,0.00016,8.78007]
[1712677548920,60.58,69087.9742,69.9,0.2228,0.00017,8.86995]
[1712677550369,60.58,69082.4667,69.9,0.22188,0.00017,8.84837]
[1712677550492,60.58,69082.4667,69.9,0.22188,0.00017,8.84837]
[1712677550739,60.58,69082.4667,69.9,0.22188,0.00017,8.84837]
[1712677551962,60.57,69086.214,69.9,0.22249,0.00017,8.86268]
[1712677552383,60.57,69086.214,69.9,0.22249,0.00017,8.86268]
[1712677552798,60.57,69086.214,69.9,0.22249,0.00017,8.86268]
[1712677553410,60.57,69082.1441,69.9,0.22181,0.00017,8.84675]
[1712677553604,60.57,69082.1441,69.9,0.22181,0.00017,8.84675]
[1712677555966,60.57,69051.5864,69.9,0.21679,0.00016,8.7272]
[1712677557321,60.57,69054.054,69.9,0.21719,0.00016,8.73685]
[1712677557443,60.57,69054.054,69.9,0.21719,0.00016,8.73685]
[1712677557559,60.57,69053.8615,69.9,0.21716,0.00016,8.73607]
[1712677558803,60.57,69053.8615,69.9,0.21716,0.00016,8.73607]
[1712677558922,60.57,69053.8615,69.9,0.21716,0.00016,8.73607]
[1712677558926,60.57,69053.8615,69.9,0.21716,0.00016,8.73607]
[1712677558969,60.57,69053.8615,69.9,0.21716,0.00016,8.73607]
[1712677559244,60.57,69053.2316,69.9,0.21705,0.00016,8.73358]
[1712677562316,60.58,69045.7842,69.9,0.21586,0.00016,8.70474]
[1712677565330,60.58,69038.814,69.9,0.21474,0.00016,8.67762]
[1712677565624,60.58,69038.814,69.9,0.21474,0.00016,8.67762]
[1712677565902,60.58,69038.814,69.9,0.21474,0.00016,8.67762]
[1712677565933,60.58,69038.814,69.9,0.21474,0.00016,8.67762]
[1712677565964,60.58,69038.814,69.9,0.21474,0.00016,8.67762]
[1712677566074,60.58,69038.8838,69.9,0.21475,0.00016,8.67797]
[1712677566103,60.58,69038.8838,69.9,0.21475,0.00016,8.67797]
[1712677566170,60.58,69038.8838,69.9,0.21475,0.00016,8.67797]
[1712677566197,60.58,69038.8838,69.9,0.21475,0.00016,8.67797]
[1712677566412,60.58,69038.8838,69.9,0.21475,0.00016,8.67797]
[1712677566639,60.58,69038.8838,69.9,0.21475,0.00016,8.67797]
[1712677567451,60.57,69040.5487,69.9,0.21499,0.00016,8.68372]
[1712677567854,60.57,69040.5487,69.9,0.21499,0.00016,8.68372]
[1712677568053,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568502,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568518,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568548,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568590,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568686,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568775,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677568804,60.57,69023.068,69.9,0.21216,0.00016,8.61482]
[1712677569556,60.56,69005.6401,69.9,0.20934,0.00016,8.5453]
[1712677569954,60.56,69005.6401,69.9,0.20934,0.00016,8.5453]
[1712677571059,60.56,69005.6401,69.9,0.20934,0.00016,8.5453]
[1712677572117,60.56,69022.9797,69.9,0.21209,0.00016,8.61324]
[1712677573438,60.55,69016.1561,69.9,0.21098,0.00016,8.58592]
[1712677575161,60.55,69015.6714,69.9,0.21088,0.00016,8.58335]
[1712677576462,60.54,69016.1812,69.9,0.21094,0.00016,8.58502]
[1712677578583,60.53,69009.7205,69.9,0.20987,0.00016,8.55856]
[1712677578846,60.53,69009.7205,69.9,0.20987,0.00016,8.55856]
[1712677580364,60.53,69008.5926,69.9,0.20968,0.00016,8.55381]
[1712677580693,60.53,69008.5926,69.9,0.20968,0.00016,8.55381]
[1712677581369,60.53,69012.9103,69.9,0.21036,0.00016,8.57064]
[1712677581955,60.52,69019.0852,69.9,0.21134,0.00016,8.59477]
[1712677581985,60.52,69019.0852,69.9,0.21134,0.00016,8.59477]
[1712677583173,60.52,69022.7472,69.9,0.21191,0.00016,8.60892]
[1712677584592,60.52,69034.2298,69.9,0.21376,0.00016,8.65404]
[1712677585267,60.52,69034.2298,69.9,0.21376,0.00016,8.65404]
[1712677586690,60.52,69030.8964,69.9,0.21322,0.00016,8.64097]
[1712677587057,60.52,69030.8964,69.9,0.21322,0.00016,8.64097]
[1712677587852,60.52,69024.0149,69.9,0.21211,0.00016,8.61382]
[1712677587990,60.52,69024.0149,69.9,0.21211,0.00016,8.61382]
[1712677591026,60.52,69037.8025,69.9,0.21434,0.00016,8.66818]
[1712677591138,60.52,69037.8025,69.9,0.21434,0.00016,8.66818]
[1712677591176,60.52,69037.8025,69.9,0.21434,0.00016,8.66818]
[1712677591209,60.52,69037.8025,69.9,0.21434,0.00016,8.66818]
[1712677591321,60.52,69037.8025,69.9,0.21422,0.00016,8.66085]
[1712677591383,60.52,69037.8025,69.9,0.21422,0.00016,8.66085]
[1712677593599,60.52,69044.14,69.9,0.21525,0.00016,8.68593]
[1712677593610,60.52,69044.14,69.9,0.21525,0.00016,8.68593]
[1712677593804,60.52,69044.14,69.9,0.21525,0.00016,8.68593]
[1712677593921,60.52,69044.14,69.9,0.21525,0.00016,8.68593]
[1712677593939,60.52,69044.14,69.9,0.21525,0.00016,8.68593]
[1712677594875,60.52,69050.8399,69.9,0.21634,0.00016,8.71227]
[1712677596144,60.52,69046.4467,69.9,0.21563,0.00016,8.69505]
[1712677596769,60.52,69043.1382,69.9,0.2151,0.00016,8.68213]
[1712677600755,60.52,69038.4409,69.9,0.21434,0.00016,8.66389]
[1712677602544,60.53,69035.705,69.9,0.21391,0.00016,8.65329]
[1712677606916,60.52,69038.5991,69.9,0.21435,0.00016,8.66411]
[1712677607020,60.52,69038.5991,69.9,0.21435,0.00016,8.66411]
[1712677612204,60.52,69042.7315,69.9,0.21503,0.00016,8.68067]
[1712677612515,60.52,69046.9716,69.9,0.21573,0.00016,8.69738]
[1712677612956,60.52,69046.9716,69.9,0.21573,0.00016,8.69738]
[1712677615671,60.52,69052.3621,69.9,0.2166,0.00016,8.71855]
[1712677618312,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677618355,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677618370,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677618667,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677618746,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677618749,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677618779,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677619248,60.52,69054.4524,69.9,0.21694,0.00016,8.72673]
[1712677620259,60.52,69053.5349,69.9,0.21679,0.00016,8.72312]
[1712677620572,60.52,69065.0304,69.9,0.21867,0.00016,8.76809]
[1712677621137,60.52,69065.0304,69.9,0.21867,0.00016,8.76809]
[1712677621212,60.52,69065.0304,69.9,0.21867,0.00016,8.76809]
[1712677621348,60.52,69065.0304,69.9,0.21867,0.00016,8.76809]
[1712677622328,60.52,69066.1861,69.9,0.21886,0.00016,8.77253]
[1712677622374,60.52,69066.1861,69.9,0.21886,0.00016,8.77253]
[1712677623232,60.52,69066.2212,69.9,0.21886,0.00016,8.77253]
[1712677623860,60.52,69061.5057,69.9,0.21808,0.00016,8.75401]
[1712677623884,60.52,69061.5057,69.9,0.21808,0.00016,8.75401]
[1712677624363,60.52,69061.5057,69.9,0.21808,0.00016,8.75401]
[1712677624499,60.52,69060.9654,69.9,0.21799,0.00016,8.75184]
[1712677625146,60.52,69060.9654,69.9,0.21799,0.00016,8.75184]
[1712677625235,60.52,69060.9654,69.9,0.21799,0.00016,8.75184]
[1712677627483,60.52,69043.247,69.9,0.2151,0.00016,8.68235]
[1712677629453,60.52,69044.6243,69.9,0.21533,0.00016,8.68781]
[1712677631768,60.52,69039.2255,69.9,0.21445,0.00016,8.66655]
[1712677633916,60.52,69060.0513,69.9,0.21785,0.00016,8.74838]
[1712677633919,60.52,69060.0513,69.9,0.21785,0.00016,8.74838]
[1712677633925,60.52,69060.0513,69.9,0.21785,0.00016,8.74838]
[1712677634164,60.52,69060.0513,69.9,0.21785,0.00016,8.74838]
[1712677634538,60.52,69060.0513,69.9,0.21785,0.00016,8.74838]
[1712677634573,60.52,69060.0513,69.9,0.21785,0.00016,8.74838]
[1712677636501,60.52,69074.6188,69.9,0.22023,0.00016,8.80513]
[1712677637577,60.51,69077.4064,69.9,0.22067,0.00016,8.81569]
[1712677638007,60.51,69077.4064,69.9,0.22067,0.00016,8.81569]
[1712677639275,60.51,69078.5037,69.9,0.22085,0.00016,8.81984]
[1712677641061,60.51,69074.7804,69.9,0.22023,0.00016,8.80506]
[1712677641956,60.51,69075.1077,69.9,0.22027,0.00016,8.80622]
[1712677647622,60.5,69089.6207,69.9,0.22263,0.00017,8.86179]
[1712677652006,60.49,69088.0067,69.9,0.22221,0.00017,8.8475]
[1712677657344,60.48,69095.205,69.9,0.22337,0.00017,8.87477]
[1712677658291,60.48,69101.4795,69.9,0.22441,0.00017,8.89909]
[1712677658318,60.48,69101.4795,69.9,0.22441,0.00017,8.89909]
[1712677660276,60.48,69107.2501,69.9,0.22537,0.00017,8.92123]
[1712677661592,60.48,69107.2501,69.9,0.22537,0.00017,8.92123]
[1712677662005,60.47,69115.2093,69.9,0.22668,0.00017,8.95171]
[1712677664154,60.47,69112.9542,69.9,0.2263,0.00017,8.9428]
[1712677668758,60.47,69118.5844,69.9,0.22723,0.00017,8.9643]
[1712677672057,60.47,69122.065,69.9,0.22783,0.00017,8.978]
[1712677672149,60.47,69122.065,69.9,0.22783,0.00017,8.978]
[1712677672260,60.47,69122.065,69.9,0.22783,0.00017,8.978]
[1712677672273,60.47,69122.065,69.9,0.22783,0.00017,8.978]
[1712677672474,60.47,69122.065,69.9,0.22783,0.00017,8.978]
[1712677672728,60.47,69122.065,69.9,0.22783,0.00017,8.978]
[1712677675082,60.47,69128.8602,69.9,0.22898,0.00017,9.00435]
[1712677675154,60.47,69128.8602,69.9,0.22898,0.00017,9.00435]
[1712677675799,60.47,69128.8602,69.9,0.22898,0.00017,9.00435]
[1712677676952,60.48,69128.2306,69.9,0.22888,0.00017,9.00204]
[1712677677239,60.48,69128.2306,69.9,0.22888,0.00017,9.00204]
[1712677679854,60.48,69136.9734,69.9,0.23036,0.00017,9.03571]
[1712677680286,60.48,69136.9734,69.9,0.23036,0.00017,9.03571]
[1712677680925,60.48,69130.8112,69.9,0.22932,0.00017,9.01209]
[1712677682106,60.48,69130.6186,69.9,0.22929,0.00017,9.0114]
[1712677682199,60.48,69130.6186,69.9,0.22929,0.00017,9.0114]
[1712677683315,60.48,69129.4618,69.9,0.2291,0.00017,9.00701]
[1712677683347,60.48,69129.4618,69.9,0.2291,0.00017,9.00701]
[1712677683569,60.48,69130.1868,69.9,0.22921,0.00017,9.00954]
[1712677684169,60.48,69130.1868,69.9,0.22921,0.00017,9.00954]
[1712677685133,60.47,69134.1748,69.9,0.22987,0.00017,9.0246]
[1712677689171,60.46,69138.9086,69.9,0.23063,0.00017,9.04186]
[1712677689376,60.46,69138.9086,69.9,0.23063,0.00017,9.04186]
[1712677689431,60.46,69138.9086,69.9,0.23063,0.00017,9.04186]
[1712677689812,60.46,69139.0289,69.9,0.23063,0.00017,9.04208]
[1712677689952,60.46,69139.0289,69.9,0.23063,0.00017,9.04208]
[1712677691187,60.46,69139.0091,69.9,0.23062,0.00017,9.04177]
[1712677693373,60.45,69137.9671,69.9,0.23044,0.00017,9.03764]
[1712677693726,60.45,69137.9671,69.9,0.23044,0.00017,9.03764]
[1712677698981,60.45,69133.9455,69.9,0.22975,0.00017,9.02196]
[1712677702211,60.45,69131.7357,69.9,0.22936,0.00017,9.01311]
[1712677703419,60.44,69131.8133,69.9,0.22936,0.00017,9.01315]
[1712677704684,60.41,69134.7659,69.9,0.22972,0.00017,9.02152]
[1712677705383,60.41,69134.7659,69.9,0.22972,0.00017,9.02152]
[1712677705674,60.41,69134.7659,69.9,0.22972,0.00017,9.02152]
[1712677706392,60.41,69134.7959,69.9,0.22972,0.00017,9.02137]
[1712677710835,60.4,69143.3432,69.9,0.23115,0.00017,9.05389]
[1712677712923,60.4,69141.9532,69.9,0.23079,0.00017,9.04122]
[1712677713229,60.4,69135.5559,69.9,0.22971,0.00017,9.01659]
[1712677719120,60.4,69132.8357,69.9,0.22924,0.00017,9.00593]
[1712677719896,60.4,69131.6257,69.9,0.22903,0.00017,9.00126]
[1712677719966,60.4,69131.6257,69.9,0.22903,0.00017,9.00126]
[1712677719976,60.4,69131.6257,69.9,0.22903,0.00017,9.00126]
[1712677720155,60.4,69131.6257,69.9,0.22903,0.00017,9.00126]
[1712677720682,60.4,69131.6257,69.9,0.22903,0.00017,9.00126]
[1712677727600,60.38,69130.3249,69.9,0.22874,0.00017,8.99471]
[1712677729937,60.37,69130.0963,69.9,0.22868,0.00017,8.99331]
[1712677733336,60.36,69130.8073,69.9,0.22876,0.00017,8.99505]
[1712677733412,60.36,69130.8073,69.9,0.22876,0.00017,8.99505]
[1712677736110,60.36,69135.7239,69.9,0.22956,0.00017,9.01345]
[1712677740276,60.34,69136.8002,69.9,0.22969,0.00017,9.01646]
[1712677741212,60.34,69137.59,69.9,0.22982,0.00017,9.01946]
[1712677744059,60.34,69135.4645,69.9,0.22946,0.00017,9.01119]
[1712677744738,60.34,69138.0392,69.9,0.22989,0.00017,9.02106]
[1712677747180,60.34,69135.6438,69.9,0.22949,0.00017,9.01177]
[1712677748659,60.34,69136.6535,69.9,0.22965,0.00017,9.0156]
[1712677748739,60.34,69136.6535,69.9,0.22965,0.00017,9.0156]
[1712677749191,60.34,69136.6535,69.9,0.22965,0.00017,9.0156]
[1712677749251,60.34,69136.6535,69.9,0.22965,0.00017,9.0156]
[1712677751091,60.34,69139.556,69.9,0.23014,0.00017,9.02669]
[1712677751293,60.34,69139.556,69.9,0.23014,0.00017,9.02669]
[1712677751433,60.34,69139.556,69.9,0.23014,0.00017,9.02669]
[1712677751865,60.34,69139.556,69.9,0.23014,0.00017,9.02669]
[1712677751888,60.34,69139.556,69.9,0.23014,0.00017,9.02669]
[1712677752404,60.34,69142.9887,69.9,0.23072,0.00017,9.03989]
[1712677752526,60.34,69142.9887,69.9,0.23072,0.00017,9.03989]
[1712677752786,60.34,69142.9887,69.9,0.23072,0.00017,9.03989]
[1712677753358,60.34,69164.097,69.9,0.23431,0.00017,9.12062]
[1712677754215,60.34,69164.097,69.9,0.23431,0.00017,9.12062]
[1712677755310,60.33,69171.6367,69.9,0.2356,0.00017,9.1492]
[1712677755496,60.28,69183.8422,69.9,0.2375,0.00017,9.19138]
[1712677755702,60.28,69183.8422,69.9,0.2375,0.00017,9.19138]
[1712677757544,60.25,69185.9798,69.9,0.23776,0.00017,9.19715]
[1712677757614,60.25,69185.9798,73.9,0.23776,0.00017,9.19715]
[1712677757799,60.25,69185.9798,73.9,0.23776,0.00017,9.19715]
[1712677757876,60.25,69185.9798,73.9,0.23776,0.00017,9.19715]
[1712677758073,60.25,69185.9798,73.9,0.23776,0.00017,9.19715]
[1712677758105,60.25,69185.9798,73.9,0.23776,0.00017,9.19715]
[1712677758684,60.22,69192.6873,73.9,0.23879,0.00017,9.2199]
[1712677758962,60.22,69192.6873,73.9,0.23879,0.00017,9.2199]
[1712677758998,60.22,69192.6873,73.9,0.23879,0.00017,9.2199]
[1712677759510,60.22,69196.4022,73.9,0.23943,0.00017,9.23393]
[1712677760853,60.22,69198.9872,73.9,0.23989,0.00017,9.24388]
[1712677761389,60.22,69198.9872,73.9,0.23989,0.00017,9.24388]
[1712677761416,60.22,69215.8804,73.9,0.24283,0.00017,9.3075]
[1712677762186,60.22,69215.8804,73.9,0.24283,0.00017,9.3075]
[1712677762297,60.22,69215.8804,73.9,0.24283,0.00017,9.3075]
[1712677764256,60.22,69220.6702,73.9,0.24366,0.00017,9.3255]
[1712677764675,60.22,69220.2577,73.9,0.24359,0.00017,9.32397]
[1712677765834,60.22,69220.8525,73.9,0.2437,0.00017,9.32618]
[1712677765946,60.22,69220.8525,73.9,0.2437,0.00017,9.32618]
[1712677766955,60.22,69219.9599,73.9,0.24354,0.00017,9.32285]
[1712677767119,60.22,69219.9599,73.9,0.24354,0.00017,9.32285]
[1712677767500,60.22,69220.7124,73.9,0.24367,0.00017,9.32569]
[1712677767506,60.22,69220.7124,73.9,0.24367,0.00017,9.32569]
[1712677767703,60.22,69220.7124,73.9,0.24367,0.00017,9.32569]
[1712677767718,60.22,69220.7124,73.9,0.24367,0.00017,9.32569]
[1712677770985,60.22,69233.4068,73.9,0.2459,0.00018,9.37326]
[1712677776420,60.22,69237.1297,73.9,0.24643,0.00018,9.37975]
[1712677777804,60.22,69238.0817,73.9,0.2466,0.00018,9.38318]
[1712677777809,60.22,69238.0817,73.9,0.2466,0.00018,9.38318]
[1712677779250,60.22,69243.0244,73.9,0.24746,0.00018,9.40149]
[1712677779922,60.22,69246.0694,73.9,0.248,0.00018,9.41271]
[1712677781708,60.19,69244.9996,73.9,0.24772,0.00018,9.40694]
[1712677781936,60.19,69244.9996,73.9,0.24772,0.00018,9.40694]
[1712677782365,60.19,69244.9996,73.9,0.24772,0.00018,9.40694]
[1712677783566,60.18,69244.369,73.9,0.24757,0.00018,9.40377]
[1712677784047,60.18,69241.3515,73.9,0.24703,0.00018,9.39248]
[1712677784161,60.18,69241.3515,73.9,0.24703,0.00018,9.39248]
[1712677787124,60.18,69242.191,73.9,0.24717,0.00018,9.39538]
[1712677791562,60.16,69235.9172,73.9,0.24598,0.00018,9.37039]
[1712677793055,60.15,69232.7186,73.9,0.2454,0.00018,9.35805]
[1712677794732,60.15,69230.7751,73.9,0.24505,0.00018,9.35058]
[1712677794746,60.15,69230.7751,73.9,0.24505,0.00018,9.35058]
[1712677795042,60.15,69230.7751,73.9,0.24505,0.00018,9.35058]
[1712677796087,60.15,69230.7751,73.9,0.24505,0.00018,9.35058]
[1712677799132,60.15,69229.2555,73.9,0.24479,0.00018,9.34502]
[1712677802102,60.15,69242.4988,73.9,0.24712,0.00018,9.39439]
[1712677803119,60.15,69242.4988,73.9,0.24712,0.00018,9.39439]
[1712677805584,60.15,69250.9161,73.9,0.24859,0.00018,9.42543]
[1712677808124,60.11,69253.3038,73.9,0.24889,0.00018,9.43174]
[1712677809250,60.09,69255.4515,73.9,0.24918,0.00018,9.43798]
[1712677814741,59.98,69250.6721,73.9,0.24794,0.00018,9.4122]
[1712677817916,59.92,69251.3691,73.9,0.24784,0.00018,9.41035]
[1712677817968,59.92,69251.3691,73.9,0.24784,0.00018,9.41035]
[1712677820479,59.92,69251.7191,73.9,0.2479,0.00018,9.4115]
[1712677821737,59.92,69250.5712,73.9,0.24769,0.00018,9.40715]
[1712677821774,59.92,69250.5712,73.9,0.24769,0.00018,9.40715]
[1712677824870,59.92,69244.5394,73.9,0.24662,0.00018,9.38446]
[1712677826889,59.92,69227.4849,73.9,0.24361,0.00018,9.32048]
[1712677828081,59.92,69230.8396,73.9,0.2442,0.00018,9.33314]
[1712677829327,59.92,69228.4965,73.9,0.24378,0.00018,9.32422]
[1712677829585,59.92,69228.4965,73.9,0.24378,0.00018,9.32422]
[1712677829606,59.92,69228.4965,73.9,0.24378,0.00018,9.32422]
[1712677829756,59.92,69228.4965,73.9,0.24378,0.00018,9.32422]
[1712677830790,59.92,69227.3079,73.9,0.24358,0.00018,9.3198]
[1712677830817,59.92,69227.3079,73.9,0.24358,0.00018,9.3198]
[1712677830901,59.92,69227.3079,73.9,0.24358,0.00018,9.3198]
[1712677831796,59.92,69227.3079,73.9,0.24358,0.00018,9.3198]
[1712677831929,59.92,69207.9995,73.9,0.24008,0.00017,9.23953]
[1712677834491,59.92,69215.0125,73.9,0.24129,0.00018,9.26593]
[1712677834688,59.92,69215.0125,73.9,0.24129,0.00018,9.26593]
[1712677836730,59.92,69221.0712,73.9,0.24235,0.00018,9.28867]
[1712677839991,59.91,69240.2914,73.9,0.24571,0.00018,9.36063]
[1712677840097,59.91,69240.2914,73.9,0.24571,0.00018,9.36063]
[1712677840140,59.91,69240.2914,73.9,0.24571,0.00018,9.36063]
[1712677841504,59.91,69236.3578,73.9,0.24501,0.00018,9.34576]
[1712677841527,59.91,69236.3578,73.9,0.24501,0.00018,9.34576]
[1712677841539,59.91,69236.3578,73.9,0.24501,0.00018,9.34576]
[1712677841696,59.91,69236.3578,73.9,0.24501,0.00018,9.34576]
[1712677841948,59.91,69236.3578,73.9,0.24501,0.00018,9.34576]
[1712677841954,59.91,69236.3578,73.9,0.24501,0.00018,9.34576]
[1712677843043,59.91,69247.6773,73.9,0.24701,0.00018,9.38816]
[1712677843074,59.91,69247.6773,73.9,0.24701,0.00018,9.38816]
[1712677843186,59.91,69247.6773,73.9,0.24701,0.00018,9.38816]
[1712677843199,59.91,69247.6773,73.9,0.24701,0.00018,9.38816]
[1712677844693,59.91,69249.8574,73.9,0.2474,0.00018,9.39624]
[1712677845265,59.9,69250.2519,73.9,0.24746,0.00018,9.39756]
[1712677845385,59.9,69250.2519,73.9,0.24746,0.00018,9.39756]
[1712677845458,59.9,69250.2519,73.9,0.24746,0.00018,9.39756]
[1712677846979,59.9,69250.2519,73.9,0.24746,0.00018,9.39756]
[1712677847042,59.9,69222.745,73.9,0.2426,0.00018,9.29418]
[1712677847639,59.9,69222.745,73.9,0.2426,0.00018,9.29418]
[1712677847731,59.9,69222.745,73.9,0.2426,0.00018,9.29418]
[1712677848728,59.9,69223.2191,73.9,0.24268,0.00018,9.29592]
[1712677848922,59.9,69223.2191,73.9,0.24268,0.00018,9.29592]
[1712677849029,59.9,69223.2191,73.9,0.24268,0.00018,9.29592]
[1712677851145,59.9,69227.5038,73.9,0.24342,0.00018,9.31184]
[1712677851189,59.9,69227.5038,73.9,0.24342,0.00018,9.31184]
[1712677851454,59.9,69227.5038,73.9,0.24342,0.00018,9.31184]
[1712677854689,59.9,69221.4845,73.9,0.24236,0.00018,9.28895]
[1712677855749,59.9,69220.0516,73.9,0.2421,0.00018,9.2835]
[1712677857654,59.9,69203.32,73.9,0.23917,0.00017,9.21989]
[1712677858158,59.9,69204.2571,73.9,0.23933,0.00017,9.22342]
[1712677858886,59.9,69204.2571,73.9,0.23933,0.00017,9.22342]
[1712677859436,59.9,69200.3842,73.9,0.23866,0.00017,9.20862]
[1712677865169,59.89,69199.3546,73.9,0.23846,0.00017,9.20428]
[1712677866825,59.89,69199.5468,73.9,0.23849,0.00017,9.20496]
[1712677868130,59.89,69197.2088,73.9,0.23808,0.00017,9.196]
[1712677869116,59.89,69195.8805,73.9,0.23785,0.00017,9.19089]
[1712677871659,59.89,69209.4842,73.9,0.24021,0.00017,9.24246]
[1712677871754,59.89,69209.4842,73.9,0.24021,0.00017,9.24246]
[1712677871995,59.89,69209.4842,73.9,0.24021,0.00017,9.24246]
[1712677872111,59.89,69209.4842,73.9,0.24021,0.00017,9.24246]
[1712677872268,59.88,69214.0761,73.9,0.241,0.00018,9.25977]
[1712677873306,59.88,69211.7703,73.9,0.2406,0.00017,9.25091]
[1712677873800,59.88,69211.7703,73.9,0.2406,0.00017,9.25091]
[1712677873808,59.88,69211.7703,73.9,0.2406,0.00017,9.25091]
[1712677875857,59.88,69219.9013,73.9,0.24201,0.00018,9.28143]
[1712677875862,59.88,69219.9013,73.9,0.24201,0.00018,9.28143]
[1712677880314,59.87,69222.0649,73.9,0.24235,0.00018,9.28883]
[1712677883635,59.86,69220.219,73.9,0.242,0.00018,9.28136]
[1712677883905,59.86,69220.219,73.9,0.242,0.00018,9.28136]
[1712677884675,59.86,69221.0558,73.9,0.24214,0.00018,9.28438]
[1712677887274,59.86,69211.4898,73.9,0.24045,0.00017,9.24789]
[1712677887276,59.86,69211.4898,73.9,0.24045,0.00017,9.24789]
[1712677892363,59.85,69203.5131,73.9,0.23892,0.00017,9.20982]
[1712677893978,59.85,69204.6599,73.9,0.23912,0.00017,9.21412]
[1712677894467,59.85,69207.4891,73.9,0.23961,0.00017,9.22481]
[1712677896468,59.85,69205.0882,73.9,0.23918,0.00017,9.21551]
[1712677898660,59.85,69203.0191,73.9,0.23881,0.00017,9.20751]
[1712677904273,59.84,69204.0536,73.9,0.23898,0.00017,9.21113]
[1712677905094,59.84,69204.1106,73.9,0.23899,0.00017,9.21129]
[1712677908267,59.84,69209.7069,73.9,0.23995,0.00017,9.23235]
[1712677910784,59.84,69210.0534,73.9,0.24,0.00017,9.23339]
[1712677912689,59.83,69209.7977,73.9,0.23995,0.00017,9.23224]
[1712677918012,59.83,69203.1175,73.9,0.23876,0.00017,9.20647]
[1712677921175,59.83,69202.6808,73.9,0.23868,0.00017,9.20464]
[1712677922891,59.83,69203.0646,73.9,0.23874,0.00017,9.20599]
[1712677922911,59.83,69203.0646,73.9,0.23874,0.00017,9.20599]
[1712677923123,59.83,69203.0646,73.9,0.23874,0.00017,9.20599]
[1712677923317,59.83,69203.0646,73.9,0.23874,0.00017,9.20599]
[1712677923540,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677923680,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677924343,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677924374,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677925298,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677925303,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677925435,59.83,69204.4115,73.9,0.23897,0.00017,9.21106]
[1712677925592,59.82,69164.6563,73.9,0.23208,0.00017,9.05837]
[1712677926755,59.82,69167.8584,73.9,0.23263,0.00017,9.07069]
[1712677932641,59.82,69165.3867,73.9,0.2322,0.00017,9.06092]
[1712677937675,59.82,69159.5417,73.9,0.23118,0.00017,9.03794]
[1712677942711,59.81,69167.3689,73.9,0.2325,0.00017,9.0677]
[1712677946796,59.81,69160.807,73.9,0.23136,0.00017,9.04219]
[1712677952780,59.81,69162.7641,73.9,0.23157,0.00017,9.04239]
[1712677957823,59.81,69162.2444,73.9,0.23148,0.00017,9.04036]
[1712677962858,59.81,69163.8419,73.9,0.23175,0.00017,9.04642]
[1712677967895,59.81,69160.7175,73.9,0.23122,0.00017,9.03431]
[1712677970291,59.81,69161.8217,73.9,0.2314,0.00017,9.03858]
[1712677970751,59.81,69161.8217,73.9,0.2314,0.00017,9.03858]
[1712677970894,59.81,69161.8217,73.9,0.2314,0.00017,9.03858]
[1712677975951,59.8,69153.0479,73.9,0.22988,0.00017,9.004]
[1712677976773,59.8,69153.0479,73.9,0.22988,0.00017,9.004]
[1712677976795,59.8,69153.0479,73.9,0.22988,0.00017,9.004]
[1712677979020,59.79,69158.7972,73.9,0.23084,0.00017,9.02581]
[1712677979046,59.79,69158.7972,73.9,0.23084,0.00017,9.02581]
[1712677984098,59.79,69159.6686,73.9,0.23096,0.00017,9.02862]
[1712677986074,59.78,69174.0187,73.9,0.23342,0.00017,9.08386]
[1712677986108,59.78,69174.0187,73.9,0.23342,0.00017,9.08386]
[1712677987579,59.78,69168.8885,73.9,0.23253,0.00017,9.06402]
[1712677989087,59.78,69160.7956,73.9,0.23114,0.00017,9.03258]
[1712677989409,59.78,69160.7956,73.9,0.23114,0.00017,9.03258]
[1712677991088,59.78,69156.7425,73.9,0.23043,0.00017,9.01657]
[1712677991330,59.78,69156.7425,73.9,0.23043,0.00017,9.01657]
[1712677991406,59.78,69156.7425,73.9,0.23043,0.00017,9.01657]
[1712677995594,59.77,69157.104,73.9,0.23047,0.00017,9.01745]
[1712677995602,59.77,69157.104,73.9,0.23047,0.00017,9.01745]
[1712677995634,59.77,69157.104,73.9,0.23047,0.00017,9.01745]
[1712677995801,59.77,69157.104,73.9,0.23047,0.00017,9.01745]
[1712677996104,59.77,69153.6962,73.9,0.22988,0.00017,9.00411]
[1712677996299,59.77,69153.6962,73.9,0.22988,0.00017,9.00411]
[1712677997992,59.77,69141.9284,73.9,0.22786,0.00017,8.95822]
[1712677998191,59.77,69141.9284,73.9,0.22786,0.00017,8.95822]
[1712677998523,59.77,69136.7709,73.9,0.22698,0.00017,8.93803]
[1712677998625,59.77,69136.7709,73.9,0.22698,0.00017,8.93803]
[1712677998651,59.77,69136.7709,73.9,0.22698,0.00017,8.93803]
[1712677999223,59.77,69136.7709,73.9,0.22698,0.00017,8.93803]
[1712677999256,59.77,69136.7709,73.9,0.22698,0.00017,8.93803]
[1712678004717,59.76,69137.276,73.9,0.22704,0.00017,8.93941]
[1712678005656,59.76,69137.786,73.9,0.22712,0.00017,8.94131]
[1712678006495,59.76,69137.786,73.9,0.22712,0.00017,8.94131]
[1712678006586,59.76,69137.786,73.9,0.22712,0.00017,8.94131]
[1712678006693,59.76,69137.786,73.9,0.22712,0.00017,8.94131]
[1712678007017,59.76,69137.786,73.9,0.22712,0.00017,8.94131]
[1712678007638,59.76,69122.2859,73.9,0.22449,0.00017,8.88053]
[1712678009144,59.76,69114.1132,73.9,0.22311,0.00017,8.84845]
[1712678011606,59.76,69117.2831,73.9,0.22353,0.00017,8.85363]
[1712678016255,59.76,69106.3956,73.9,0.2217,0.00017,8.81099]
[1712678016258,59.76,69106.3956,73.9,0.2217,0.00017,8.81099]
[1712678017905,59.76,69111.4232,73.9,0.22255,0.00017,8.83083]
[1712678018243,59.76,69111.4232,73.9,0.22255,0.00017,8.83083]
[1712678018268,59.76,69111.4232,73.9,0.22255,0.00017,8.83083]
[1712678019257,59.76,69130.0858,73.9,0.2257,0.00017,8.90403]
[1712678019771,59.76,69130.0858,73.9,0.2257,0.00017,8.90403]
[1712678020306,59.76,69130.2359,73.9,0.22572,0.00017,8.90455]
[1712678021467,59.76,69126.8656,73.9,0.22515,0.00017,8.89129]
[1712678022776,59.76,69125.5205,73.9,0.22492,0.00017,8.88596]
[1712678022825,59.76,69125.5205,73.9,0.22492,0.00017,8.88596]
[1712678022853,59.76,69125.5205,73.9,0.22492,0.00017,8.88596]
[1712678022922,59.76,69125.5205,73.9,0.22492,0.00017,8.88596]
[1712678022973,59.76,69125.5205,73.9,0.22492,0.00017,8.88596]
[1712678028317,59.76,69111.4144,73.9,0.22254,0.00017,8.83051]
[1712678030171,59.76,69109.0767,73.9,0.22214,0.00017,8.82133]
[1712678030370,59.76,69107.8491,73.9,0.22194,0.00017,8.81652]
[1712678031386,59.76,69104.1961,73.9,0.22133,0.00017,8.80216]
[1712678031553,59.76,69104.1961,73.9,0.22133,0.00017,8.80216]
[1712678031689,59.76,69104.1961,73.9,0.22133,0.00017,8.80216]
[1712678032509,59.76,69097.3006,73.9,0.22017,0.00017,8.77493]
[1712678033683,59.76,69088.4929,73.9,0.2187,0.00017,8.74013]
[1712678035694,59.76,69084.615,73.9,0.21806,0.00017,8.72489]
[1712678036992,59.76,69083.7223,73.9,0.21792,0.00017,8.72142]
[1712678036998,59.76,69083.7223,73.9,0.21792,0.00017,8.72142]
[1712678039727,59.77,69073.6341,73.9,0.21625,0.00017,8.68164]
[1712678042535,59.77,69091.9367,73.9,0.21931,0.00017,8.75444]
[1712678042702,59.77,69091.9367,73.9,0.21931,0.00017,8.75444]
[1712678044496,59.77,69087.0445,73.9,0.21849,0.00017,8.73513]
[1712678044691,59.77,69087.0445,73.9,0.21849,0.00017,8.73513]
[1712678045647,59.77,69081.8595,73.9,0.21763,0.00017,8.71465]
[1712678051484,59.78,69076.9144,73.9,0.21683,0.00017,8.69554]
[1712678056519,59.78,69080.632,73.9,0.21747,0.00017,8.7108]
[1712678061557,59.78,69087.7496,73.9,0.21867,0.00017,8.73922]
[1712678062749,59.78,69088.4421,73.9,0.21878,0.00017,8.742]
[1712678062969,59.78,69088.4421,73.9,0.21878,0.00017,8.742]
[1712678062974,59.78,69088.4421,73.9,0.21878,0.00017,8.742]
[1712678063061,59.78,69088.4421,73.9,0.21878,0.00017,8.742]
[1712678063130,59.78,69088.4421,73.9,0.21878,0.00017,8.742]
[1712678064286,59.78,69091.6372,73.9,0.21932,0.00017,8.75467]
[1712678064303,59.78,69091.6372,73.9,0.21932,0.00017,8.75467]
[1712678065389,59.78,69101.1771,73.9,0.22091,0.00017,8.79234]
[1712678065758,59.78,69095.0967,73.9,0.21989,0.00017,8.76833]
[1712678067893,59.79,69089.0461,73.9,0.21889,0.00017,8.74449]
[1712678072589,59.79,69086.6101,73.9,0.21837,0.00017,8.72771]
[1712678072645,59.79,69084.7925,73.9,0.21807,0.00017,8.72058]
[1712678074516,59.79,69095.2399,73.9,0.21981,0.00017,8.76194]
[1712678074763,59.79,69095.2073,73.9,0.21981,0.00017,8.76182]
[1712678074801,59.79,69095.2073,73.9,0.21981,0.00017,8.76182]
[1712678076856,59.79,69100.2221,73.9,0.22065,0.00017,8.78175]
[1712678077075,59.79,69100.2221,73.9,0.22065,0.00017,8.78175]
[1712678079448,59.79,69123.2213,73.9,0.22452,0.00017,8.8722]
[1712678079463,59.79,69123.2213,73.9,0.22452,0.00017,8.8722]
[1712678080832,59.79,69131.2887,73.9,0.22589,0.00017,8.90372]
[1712678082163,59.79,69136.536,73.9,0.22677,0.00017,8.92413]
[1712678083090,59.79,69135.8457,73.9,0.22665,0.00017,8.92135]
[1712678083253,59.79,69135.8457,73.9,0.22665,0.00017,8.92135]
[1712678084568,59.79,69138.6881,73.9,0.22713,0.00017,8.93237]
[1712678086690,59.78,69142.8347,73.9,0.22783,0.00017,8.94837]
[1712678086701,59.78,69142.8347,73.9,0.22783,0.00017,8.94837]
[1712678090454,59.78,69143.0463,73.9,0.22786,0.00017,8.94894]
[1712678090469,59.78,69143.0463,73.9,0.22786,0.00017,8.94894]
[1712678090548,59.78,69143.0463,73.9,0.22786,0.00017,8.94894]
[1712678092046,59.78,69152.4688,73.9,0.22946,0.00017,8.98546]
[1712678092087,59.78,69152.4688,73.9,0.22946,0.00017,8.98546]
[1712678092558,59.78,69152.4688,73.9,0.22946,0.00017,8.98546]
[1712678093005,59.78,69159.7663,73.9,0.2307,0.00017,9.01366]
[1712678098823,59.77,69160.0299,73.9,0.23074,0.00017,9.01442]
[1712678099288,59.77,69160.0299,73.9,0.23074,0.00017,9.01442]
[1712678100824,59.77,69169.8369,73.9,0.23242,0.00017,9.05233]
[1712678100916,59.77,69169.8369,73.9,0.23242,0.00017,9.05233]
[1712678101633,59.77,69169.8369,73.9,0.23242,0.00017,9.05233]
[1712678101643,59.77,69169.8369,73.9,0.23242,0.00017,9.05233]
[1712678103129,59.77,69189.0468,73.9,0.23574,0.00017,9.12622]
[1712678104232,59.77,69193.3542,73.9,0.23649,0.00017,9.1427]
[1712678104365,59.77,69193.3542,73.9,0.23649,0.00017,9.1427]
[1712678107479,59.77,69179.7474,73.9,0.23411,0.00017,9.09008]
[1712678107680,59.77,69179.7474,73.9,0.23411,0.00017,9.09008]
[1712678107730,59.77,69179.7474,73.9,0.23411,0.00017,9.09008]
[1712678107766,59.77,69179.7474,73.9,0.23411,0.00017,9.09008]
[1712678107857,59.77,69179.7474,73.9,0.23411,0.00017,9.09008]
[1712678112922,59.76,69173.8977,73.9,0.23308,0.00017,9.0672]
[1712678117959,59.76,69179.1385,73.9,0.23397,0.00017,9.08703]
[1712678117971,59.76,69179.1385,73.9,0.23397,0.00017,9.08703]
[1712678124005,59.76,69165.8658,73.9,0.23167,0.00017,9.03553]
[1712678125261,59.76,69167.8204,73.9,0.23201,0.00017,9.04308]
[1712678127557,59.76,69158.2614,73.9,0.23037,0.00017,9.00608]
[1712678133071,59.76,69156.1468,73.9,0.22989,0.00017,8.99082]
[1712678138109,59.76,69150.1598,73.9,0.22886,0.00017,8.96742]
[1712678143142,59.76,69141.5463,73.9,0.22739,0.00017,8.93387]
[1712678148178,59.76,69142.1333,73.9,0.2275,0.00017,8.9363]
[1712678153194,59.76,69141.6503,73.9,0.22742,0.00017,8.93452]
[1712678158250,59.76,69141.8119,73.9,0.22746,0.00017,8.93532]
[1712678163282,59.76,69138.7135,73.9,0.22693,0.00017,8.92332]
[1712678168164,59.77,69148.4727,73.9,0.2286,0.00017,8.96144]
[1712678171307,59.76,69161.7716,73.9,0.23087,0.00017,9.01295]
[1712678174583,59.76,69159.2102,73.9,0.23042,0.00017,9.00279]
[1712678175284,59.76,69159.2102,73.9,0.23042,0.00017,9.00279]
[1712678175291,59.76,69159.2102,73.9,0.23042,0.00017,9.00279]
[1712678175529,59.76,69159.2102,73.9,0.23042,0.00017,9.00279]
[1712678175536,59.76,69159.2102,73.9,0.23042,0.00017,9.00279]
[1712678175696,59.76,69159.2102,73.9,0.23042,0.00017,9.00279]
[1712678177691,59.76,69173.2121,73.9,0.23282,0.00017,9.05675]
[1712678177947,59.76,69173.2121,73.9,0.23282,0.00017,9.05675]
[1712678180051,59.76,69190.1314,73.9,0.23574,0.00017,9.12173]
[1712678181117,59.75,69190.1485,73.9,0.23574,0.00017,9.12168]
[1712678181193,59.75,69190.1485,73.9,0.23574,0.00017,9.12168]
[1712678181864,59.75,69190.6733,73.9,0.23583,0.00017,9.12357]
[1712678181883,59.75,69190.6733,73.9,0.23583,0.00017,9.12357]
[1712678183905,59.75,69198.2553,73.9,0.23714,0.00017,9.1525]
[1712678184824,59.75,69198.0749,73.9,0.2371,0.00017,9.15173]
[1712678185409,59.75,69198.0749,73.9,0.2371,0.00017,9.15173]
[1712678187445,59.75,69173.986,73.9,0.23292,0.00017,9.05897]
[1712678187913,59.75,69173.986,73.9,0.23292,0.00017,9.05897]
[1712678188830,59.75,69176.0356,73.9,0.23327,0.00017,9.06683]
[1712678194501,59.75,69171.1259,73.9,0.2323,0.00017,9.0404]
[1712678198093,59.74,69172.3924,73.9,0.23251,0.00017,9.04522]
[1712678203568,59.74,69184.4729,73.9,0.23458,0.00017,9.09136]
[1712678208604,59.73,69184.2511,73.9,0.23452,0.00017,9.09011]
[1712678211399,59.73,69177.888,73.9,0.23341,0.00017,9.06545]
[1712678211403,59.73,69177.888,73.9,0.23341,0.00017,9.06545]
[1712678211965,59.73,69169.3901,73.9,0.23195,0.00017,9.03259]
[1712678215080,59.73,69160.656,73.9,0.23044,0.00017,8.99878]
[1712678216364,59.73,69159.8856,73.9,0.23031,0.00017,8.99584]
[1712678220708,59.73,69175.3764,73.9,0.23298,0.00017,9.05574]
[1712678221135,59.73,69175.3764,73.9,0.23298,0.00017,9.05574]
[1712678225068,59.73,69183.3278,73.9,0.23435,0.00017,9.08637]
[1712678225268,59.73,69183.3278,73.9,0.23435,0.00017,9.08637]
[1712678225299,59.73,69183.3278,73.9,0.23435,0.00017,9.08637]
[1712678225445,59.73,69183.3278,73.9,0.23435,0.00017,9.08637]
[1712678226337,59.73,69177.4274,73.9,0.23333,0.00017,9.06362]
[1712678227717,59.73,69178.3795,73.9,0.2335,0.00017,9.0673]
[1712678232772,59.73,69171.6796,73.9,0.23233,0.00017,9.04125]
[1712678237809,59.73,69167.5351,73.9,0.23161,0.00017,9.02511]
[1712678242842,59.73,69166.0282,73.9,0.23135,0.00017,9.01929]
[1712678243365,59.73,69166.0282,73.9,0.23135,0.00017,9.01929]
[1712678244008,59.73,69166.3678,73.9,0.23141,0.00017,9.02061]
[1712678245597,59.73,69161.6774,73.9,0.23061,0.00017,9.00245]
[1712678245679,59.73,69161.6774,73.9,0.23061,0.00017,9.00245]
[1712678245681,59.73,69161.6774,73.9,0.23061,0.00017,9.00245]
[1712678250897,59.73,69161.3953,73.9,0.23057,0.00017,9.00159]
[1712678255933,59.73,69163.5285,73.9,0.23081,0.00017,9.00248]
[1712678258798,59.73,69162.4528,73.9,0.23061,0.00017,8.99807]
[1712678263844,59.72,69163.5986,73.9,0.23079,0.00017,9.00193]
[1712678263917,59.72,69163.5986,73.9,0.23079,0.00017,9.00193]
[1712678263951,59.72,69163.5986,73.9,0.23079,0.00017,9.00193]
[1712678269025,59.72,69177.9944,73.9,0.23325,0.00017,9.05719]
[1712678274059,59.71,69174.7229,73.9,0.23267,0.00017,9.04435]
[1712678277234,59.71,69173.6169,73.9,0.23248,0.00017,9.03998]
[1712678277252,59.71,69173.6169,73.9,0.23248,0.00017,9.03998]
[1712678277334,59.71,69173.6169,73.9,0.23248,0.00017,9.03998]
[1712678283202,59.71,69160.3722,73.9,0.2302,0.00017,8.98879]
[1712678285039,59.72,69162.3643,73.9,0.23055,0.00017,8.99657]
[1712678285049,59.72,69162.3643,73.9,0.23055,0.00017,8.99657]
[1712678290251,59.72,69162.367,73.9,0.23056,0.00017,8.99679]
[1712678295285,59.72,69165.4379,73.9,0.23109,0.00017,9.00887]
[1712678300321,59.72,69166.8738,73.9,0.23134,0.00017,9.01453]
[1712678302942,59.72,69166.7782,73.9,0.23133,0.00017,9.01418]
[1712678303385,59.72,69166.7782,73.9,0.23133,0.00017,9.01418]
[1712678306571,59.72,69180.852,73.9,0.23375,0.00017,9.06842]
[1712678306923,59.72,69180.852,73.9,0.23375,0.00017,9.06842]
[1712678306930,59.72,69180.852,73.9,0.23375,0.00017,9.06842]
[1712678311313,59.72,69173.4432,73.9,0.23246,0.00017,9.03966]
[1712678311319,59.72,69173.4432,73.9,0.23246,0.00017,9.03966]
[1712678312298,59.72,69173.3204,73.9,0.23232,0.00017,9.03186]
[1712678317439,59.71,69183.7111,73.9,0.23411,0.00017,9.07165]
[1712678321153,59.71,69179.1751,73.9,0.23331,0.00017,9.05392]
[1712678321195,59.71,69179.1751,73.9,0.23331,0.00017,9.05392]
[1712678321436,59.71,69179.1751,73.9,0.23331,0.00017,9.05392]
[1712678322820,59.71,69174.6095,73.9,0.23251,0.00017,9.03618]
[1712678324424,59.71,69174.6467,73.9,0.23252,0.00017,9.03629]
[1712678324430,59.71,69174.6467,73.9,0.23252,0.00017,9.03629]
[1712678329523,59.71,69171.9272,73.9,0.23204,0.00017,9.02568]
[1712678334557,59.71,69173.8607,73.9,0.23238,0.00017,9.0331]
[1712678335188,59.71,69173.8607,73.9,0.23238,0.00017,9.0331]
[1712678335680,59.71,69178.3303,73.9,0.23315,0.00017,9.05033]
[1712678336688,59.7,69180.8951,73.9,0.23359,0.00017,9.06017]
[1712678336711,59.7,69180.8951,73.9,0.23359,0.00017,9.06017]
[1712678339210,59.7,69194.302,73.9,0.23591,0.00017,9.11158]
[1712678339326,59.7,69194.302,73.9,0.23591,0.00017,9.11158]
[1712678339859,59.7,69196.0092,73.9,0.2362,0.00017,9.11798]
[1712678345634,59.68,69208.0347,73.9,0.23824,0.00018,9.16283]
[1712678347572,59.68,69206.7319,73.9,0.238,0.00018,9.15763]
[1712678352684,59.67,69191.6174,73.9,0.23532,0.00017,9.09861]
[1712678353840,59.67,69186.3421,73.9,0.23439,0.00017,9.07819]
[1712678354455,59.67,69186.3421,73.9,0.23439,0.00017,9.07819]
[1712678354525,59.67,69186.3421,73.9,0.23439,0.00017,9.07819]
[1712678359550,59.67,69181.6406,73.9,0.23356,0.00017,9.05975]
[1712678364770,59.66,69195.5562,73.9,0.23595,0.00017,9.11265]
[1712678364894,59.66,69195.5562,73.9,0.23595,0.00017,9.11265]
[1712678364919,59.66,69195.5562,73.9,0.23595,0.00017,9.11265]
[1712678365045,59.66,69195.5562,73.9,0.23595,0.00017,9.11265]
[1712678368180,59.65,69202.5878,73.9,0.23716,0.00017,9.13917]
[1712678369580,59.65,69207.195,73.9,0.23795,0.00018,9.15662]
[1712678374841,59.63,69209.5831,73.9,0.23819,0.00018,9.15724]
[1712678379856,59.62,69213.4766,73.9,0.23882,0.00018,9.17094]
[1712678384912,59.61,69224.14,73.9,0.24067,0.00018,9.21101]
[1712678388764,59.6,69222.4337,73.9,0.24035,0.00018,9.20404]
[1712678389178,59.6,69222.4337,73.9,0.24035,0.00018,9.20404]
[1712678391877,59.6,69232.6456,73.9,0.24213,0.00018,9.24258]
[1712678393472,59.59,69250.1025,73.9,0.24522,0.00018,9.30826]
[1712678398629,59.58,69251.7484,73.9,0.24546,0.00018,9.3134]
[1712678399455,59.58,69257.3206,73.9,0.24644,0.00018,9.33417]
[1712678399551,59.58,69257.3206,73.9,0.24644,0.00018,9.33417]
[1712678399824,59.58,69257.3206,73.9,0.24644,0.00018,9.33417]
[1712678399829,59.58,69257.3206,73.9,0.24644,0.00018,9.33417]
[1712678400441,59.57,69264.4203,73.9,0.2477,0.00018,9.3606]
[1712678400491,59.57,69264.4203,73.9,0.2477,0.00018,9.3606]
[1712678400972,59.57,69264.4203,73.9,0.2477,0.00018,9.3606]
[1712678401578,59.57,69270.12,73.9,0.24871,0.00018,9.38169]
[1712678401818,59.57,69270.12,73.9,0.24871,0.00018,9.38169]
[1712678402809,59.57,69268.7422,73.9,0.24845,0.00018,9.37625]
[1712678408096,59.55,69261.2931,73.9,0.24705,0.00018,9.34705]
[1712678408185,59.55,69250.1028,73.9,0.24504,0.00018,9.30468]
[1712678408195,59.55,69250.1028,73.9,0.24504,0.00018,9.30468]
[1712678408745,59.55,69250.1028,73.9,0.24504,0.00018,9.30468]
[1712678408862,59.55,69250.1028,73.9,0.24504,0.00018,9.30468]
[1712678410824,59.55,69244.2246,73.9,0.24399,0.00018,9.28233]
[1712678411453,59.54,69254.4893,73.9,0.24581,0.00018,9.32091]
[1712678413685,59.54,69253.8887,73.9,0.24568,0.00018,9.3182]
[1712678414312,59.53,69257.3909,73.9,0.24629,0.00018,9.33118]
[1712678414403,59.53,69257.3909,73.9,0.24629,0.00018,9.33118]
[1712678418481,59.52,69267.9471,73.9,0.24814,0.00018,9.36985]
[1712678422738,59.51,69270.7684,73.9,0.24859,0.00018,9.37931]
[1712678422792,59.51,69270.7684,73.9,0.24859,0.00018,9.37931]
[1712678428304,59.48,69271.1464,73.9,0.24858,0.00018,9.37915]
[1712678433343,59.47,69263.7648,73.9,0.24707,0.00018,9.34292]
[1712678438378,59.45,69266.7832,73.9,0.24755,0.00018,9.35308]
[1712678440964,59.45,69270.7425,73.9,0.24824,0.00018,9.36745]
[1712678441049,59.45,69270.7425,73.9,0.24824,0.00018,9.36745]
[1712678441106,59.45,69270.7425,73.9,0.24824,0.00018,9.36745]
[1712678441135,59.45,69270.7425,73.9,0.24824,0.00018,9.36745]
[1712678442492,59.44,69279.7493,73.9,0.24984,0.00018,9.40077]
[1712678442858,59.44,69279.7493,73.9,0.24984,0.00018,9.40077]
[1712678442955,59.44,69279.7493,73.9,0.24984,0.00018,9.40077]
[1712678442984,59.44,69279.7493,73.9,0.24984,0.00018,9.40077]
[1712678443087,59.44,69279.7493,73.9,0.24984,0.00018,9.40077]
[1712678443098,59.44,69279.7493,73.9,0.24984,0.00018,9.40077]
[1712678444578,59.43,69302.276,73.9,0.2539,0.00018,9.4842]
[1712678445582,59.43,69306.4531,73.9,0.25465,0.00018,9.49943]
[1712678446685,59.43,69306.3577,73.9,0.25462,0.00018,9.49883]
[1712678451637,59.41,69308.4029,73.9,0.25493,0.00018,9.5052]
[1712678457514,59.4,69307.3881,73.9,0.25469,0.00018,9.50039]
[1712678458278,59.4,69307.3881,73.9,0.25469,0.00018,9.50039]
[1712678458900,59.4,69307.3881,73.9,0.25469,0.00018,9.50039]
[1712678464490,59.38,69290.4132,73.9,0.25157,0.00018,9.43656]
[1712678464752,59.38,69290.4132,73.9,0.25157,0.00018,9.43656]
[1712678467583,59.38,69311.114,73.9,0.25531,0.00018,9.51289]
[1712678469846,59.37,69311.6783,73.9,0.25539,0.00018,9.51464]
[1712678470352,59.37,69311.6783,73.9,0.25539,0.00018,9.51464]
[1712678475296,59.36,69314.349,73.9,0.25584,0.00018,9.52363]
[1712678476387,59.36,69302.9187,73.9,0.25374,0.00018,9.48117]
[1712678481682,59.35,69303.1139,73.9,0.25373,0.00018,9.48104]
[1712678485380,59.34,69303.5952,73.9,0.2538,0.00018,9.48237]
[1712678490744,59.33,69292.7529,73.9,0.25178,0.00018,9.44114]
[1712678495780,59.32,69297.6409,73.9,0.25252,0.00018,9.45155]
[1712678500816,59.31,69300.939,73.9,0.25309,0.00018,9.46317]
[1712678501809,59.31,69300.939,73.9,0.25309,0.00018,9.46317]
[1712678506857,59.3,69297.7517,73.9,0.25247,0.00018,9.45052]
[1712678511894,59.29,69284.5877,73.9,0.25006,0.00018,9.40085]
[1712678515850,59.29,69284.3442,73.9,0.25,0.00018,9.39972]
[1712678515871,59.29,69284.3442,73.9,0.25,0.00018,9.39972]
[1712678515984,59.29,69275.8037,73.9,0.24845,0.00018,9.36751]
[1712678517088,59.29,69272.181,73.9,0.24779,0.00018,9.35366]
[1712678518451,59.28,69268.8933,73.9,0.24718,0.00018,9.34104]
[1712678518564,59.28,69268.8933,73.9,0.24718,0.00018,9.34104]
[1712678518724,59.28,69268.8933,73.9,0.24718,0.00018,9.34104]
[1712678518811,59.28,69268.8933,73.9,0.24718,0.00018,9.34104]
[1712678518904,59.28,69268.8933,73.9,0.24718,0.00018,9.34104]
[1712678520137,59.28,69267.9355,73.9,0.247,0.00018,9.33721]
[1712678520184,59.28,69267.9355,73.9,0.247,0.00018,9.33721]
[1712678520478,59.28,69243.9129,73.9,0.24269,0.00018,9.2459]
[1712678521632,59.28,69243.1152,73.9,0.24254,0.00018,9.24273]
[1712678521644,59.28,69243.1152,73.9,0.24254,0.00018,9.24273]
[1712678526941,59.27,69244.3815,73.9,0.24274,0.00018,9.24708]
[1712678528104,59.27,69233.2037,73.9,0.24075,0.00018,9.20423]
[1712678528630,59.27,69233.2037,73.9,0.24075,0.00018,9.20423]
[1712678528815,59.27,69233.2037,73.9,0.24075,0.00018,9.20423]
[1712678528871,59.27,69233.2037,73.9,0.24075,0.00018,9.20423]
[1712678529367,59.27,69232.0509,73.9,0.24054,0.00018,9.19975]
[1712678530071,59.27,69225.6558,73.9,0.2394,0.00018,9.17509]
[1712678535299,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678535809,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678535874,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678535898,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678535936,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678535956,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678535995,59.26,69224.0626,73.9,0.23907,0.00018,9.16808]
[1712678537885,59.25,69231.4947,73.9,0.24038,0.00018,9.1963]
[1712678540685,59.25,69240.4869,73.9,0.24196,0.00018,9.23034]
[1712678541406,59.25,69237.7068,73.9,0.24146,0.00018,9.21957]
[1712678541581,59.25,69237.7068,73.9,0.24146,0.00018,9.21957]
[1712678542505,59.25,69236.6117,73.9,0.24125,0.00018,9.21525]
[1712678542944,59.25,69236.6117,73.9,0.24125,0.00018,9.21525]
[1712678543088,59.25,69236.6117,73.9,0.24125,0.00018,9.21525]
[1712678545629,59.24,69225.7339,73.9,0.2393,0.00018,9.173]
[1712678549152,59.23,69218.106,73.9,0.23792,0.00018,9.14311]
[1712678549428,59.23,69221.6983,73.9,0.23855,0.00018,9.15676]
[1712678550641,59.23,69223.5231,73.9,0.23886,0.00018,9.16358]
[1712678555099,59.22,69218.1351,73.9,0.23775,0.00018,9.13474]
[1712678555427,59.22,69218.6873,73.9,0.23784,0.00018,9.13668]
[1712678555808,59.22,69218.6873,73.9,0.23784,0.00018,9.13668]
[1712678556326,59.21,69222.5571,73.9,0.23852,0.00018,9.15149]
[1712678556934,59.21,69222.5571,73.9,0.23852,0.00018,9.15149]
[1712678557067,59.21,69222.5571,73.9,0.23852,0.00018,9.15149]
[1712678557299,59.21,69237.6244,73.9,0.24119,0.00018,9.20928]
[1712678557892,59.21,69237.6244,73.9,0.24119,0.00018,9.20928]
[1712678558639,59.21,69245.6892,73.9,0.24262,0.00018,9.23991]
[1712678560570,59.21,69252.7289,73.9,0.24386,0.00018,9.26638]
[1712678560584,59.21,69252.7289,73.9,0.24386,0.00018,9.26638]
[1712678560878,59.21,69252.7289,73.9,0.24386,0.00018,9.26638]
[1712678562000,59.2,69253.2287,73.9,0.24394,0.00018,9.26809]
[1712678567282,59.19,69249.4872,73.9,0.24323,0.00018,9.25297]
[1712678568245,59.19,69249.4872,73.9,0.24323,0.00018,9.25297]
[1712678568297,59.19,69254.3969,73.9,0.2441,0.00018,9.27152]
[1712678568408,59.19,69254.3969,73.9,0.2441,0.00018,9.27152]
[1712678568581,59.19,69254.3969,73.9,0.2441,0.00018,9.27152]
[1712678569151,59.19,69254.3969,73.9,0.2441,0.00018,9.27152]
[1712678569492,59.19,69258.9067,73.9,0.2449,0.00018,9.2885]
[1712678569515,59.19,69258.9067,73.9,0.2449,0.00018,9.2885]
[1712678570445,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678570703,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678570781,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678570891,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678570950,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678571014,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678571205,59.19,69267.079,73.9,0.24636,0.00018,9.31931]
[1712678571486,59.18,69272.0711,73.9,0.24725,0.00018,9.33798]
[1712678571951,59.18,69272.0711,73.9,0.24725,0.00018,9.33798]
[1712678572988,59.18,69285.4383,73.9,0.24966,0.00018,9.38815]
[1712678573929,59.18,69285.2555,73.9,0.24962,0.00018,9.38724]
[1712678578942,59.16,69284.7787,73.9,0.24948,0.00018,9.38452]
[1712678580641,59.16,69291.5253,73.9,0.25069,0.00018,9.4095]
[1712678582842,59.15,69295.4795,73.9,0.25139,0.00018,9.42393]
[1712678582992,59.15,69295.4795,73.9,0.25139,0.00018,9.42393]
[1712678588435,59.14,69283.4289,73.9,0.24915,0.00018,9.37771]
[1712678588646,59.14,69283.4289,73.9,0.24915,0.00018,9.37771]
[1712678593381,59.13,69289.0394,73.9,0.25014,0.00018,9.39821]
[1712678595346,59.13,69286.5134,73.9,0.24967,0.00018,9.38841]
[1712678595471,59.13,69279.6803,73.9,0.24842,0.00018,9.36252]
[1712678595574,59.13,69279.6803,73.9,0.24842,0.00018,9.36252]
[1712678595888,59.13,69279.6803,73.9,0.24842,0.00018,9.36252]
[1712678596760,59.13,69279.6803,73.9,0.24842,0.00018,9.36252]
[1712678596869,59.13,69279.6803,73.9,0.24842,0.00018,9.36252]
[1712678596881,59.13,69279.6803,73.9,0.24842,0.00018,9.36252]
[1712678597503,59.13,69260.1076,73.9,0.24488,0.00018,9.28826]
[1712678598445,59.12,69236.6946,73.9,0.24068,0.00018,9.19855]
[1712678599486,59.12,69236.6946,73.9,0.24068,0.00018,9.19855]
[1712678599730,59.12,69228.1569,73.9,0.23916,0.00018,9.16572]
[1712678600479,59.12,69228.1569,73.9,0.23916,0.00018,9.16572]
[1712678601278,59.12,69229.3716,73.9,0.23938,0.00018,9.17038]
[1712678601806,59.12,69221.6514,73.9,0.23801,0.00018,9.14062]
[1712678602335,59.12,69221.6514,73.9,0.23801,0.00018,9.14062]
[1712678603926,59.13,69202.8413,73.9,0.2347,0.00018,9.06792]
[1712678605662,59.13,69200.8434,73.9,0.23436,0.00018,9.06039]
[1712678607560,59.13,69193.9255,73.9,0.23314,0.00018,9.03338]
[1712678607730,59.13,69193.9255,73.9,0.23314,0.00018,9.03338]
[1712678608736,59.13,69197.8378,73.9,0.23382,0.00018,9.04858]
[1712678613445,59.13,69181.9366,73.9,0.23092,0.00017,8.97902]
[1712678615674,59.13,69181.4388,73.9,0.23083,0.00017,8.97718]
[1712678619980,59.13,69169.5582,73.9,0.22878,0.00017,8.93094]
[1712678620032,59.13,69169.5582,73.9,0.22878,0.00017,8.93094]
[1712678621103,59.13,69169.463,73.9,0.22877,0.00017,8.93069]
[1712678621696,59.13,69167.7004,73.9,0.22846,0.00017,8.92368]
[1712678624993,59.13,69149.8376,73.9,0.22536,0.00017,8.85284]
[1712678627146,59.13,69144.8547,73.9,0.2245,0.00017,8.83292]
[1712678628445,59.13,69123.6322,73.9,0.22087,0.00017,8.74851]
[1712678629783,59.13,69121.6495,73.9,0.22053,0.00017,8.74065]
[1712678629987,59.13,69121.6495,73.9,0.22053,0.00017,8.74065]
[1712678631084,59.13,69119.2693,73.9,0.22013,0.00017,8.7312]
[1712678636087,59.13,69121.1374,73.9,0.22046,0.00017,8.73892]
[1712678641639,59.13,69114.1034,73.9,0.21928,0.00017,8.71114]
[1712678643174,59.13,69103.3126,73.9,0.21746,0.00017,8.66808]
[1712678645839,59.14,69081.3223,73.9,0.21377,0.00017,8.57989]
[1712678645883,59.14,69081.3223,73.9,0.21377,0.00017,8.57989]
[1712678651881,59.14,69093.5148,73.9,0.21584,0.00017,8.62962]
[1712678656915,59.15,69106.2302,73.9,0.21799,0.00017,8.68078]
[1712678661816,59.15,69114.521,73.9,0.2194,0.00017,8.71399]
[1712678661818,59.15,69114.521,73.9,0.2194,0.00017,8.71399]
[1712678663965,59.15,69132.9097,73.9,0.22252,0.00017,8.78718]
[1712678665726,59.14,69138.5342,73.9,0.22348,0.00017,8.80941]
[1712678667254,59.14,69111.1311,73.9,0.21881,0.00017,8.7002]
[1712678670511,59.15,69092.1925,73.9,0.21567,0.00017,8.62532]
[1712678671867,59.17,69090.6222,73.9,0.21532,0.00017,8.61264]
[1712678677055,59.17,69104.0697,73.9,0.21759,0.00017,8.66674]
[1712678682092,59.17,69109.3657,73.9,0.21849,0.00017,8.68809]
[1712678682149,59.17,69109.3657,73.9,0.21849,0.00017,8.68809]
[1712678682273,59.17,69109.3657,73.9,0.21849,0.00017,8.68809]
[1712678682347,59.17,69109.3657,73.9,0.21849,0.00017,8.68809]
[1712678683636,59.17,69128.6597,73.9,0.22177,0.00017,8.76501]
[1712678688689,59.16,69127.8451,73.9,0.22161,0.00017,8.76135]
[1712678689673,59.16,69119.9149,73.9,0.22026,0.00017,8.72974]
[1712678692395,59.16,69116.0994,73.9,0.21961,0.00017,8.71453]
[1712678698203,59.17,69103.0857,73.9,0.21742,0.00017,8.66258]
[1712678703238,59.17,69098.4668,73.9,0.21664,0.00017,8.64423]
[1712678708273,59.17,69100.5752,73.9,0.21701,0.00017,8.65285]
[1712678713309,59.17,69103.2661,73.9,0.21746,0.00017,8.66368]
[1712678718345,59.17,69098.0197,73.9,0.21659,0.00017,8.64288]
[1712678723382,59.17,69113.563,73.9,0.21921,0.00017,8.70505]
[1712678728414,59.17,69103.8017,73.9,0.21756,0.00017,8.66609]
[1712678731436,59.17,69124.2657,73.9,0.22091,0.00017,8.74045]
[1712678731743,59.17,69124.2657,73.9,0.22091,0.00017,8.74045]
[1712678731795,59.17,69124.2657,73.9,0.22091,0.00017,8.74045]
[1712678733550,59.17,69128.0823,73.9,0.22156,0.00017,8.75556]
[1712678738499,59.17,69109.7057,73.9,0.21844,0.00017,8.68227]
[1712678744537,59.17,69109.2862,73.9,0.21837,0.00017,8.68063]
[1712678749570,59.17,69114.3695,73.9,0.21922,0.00017,8.70084]
[1712678750368,59.17,69114.3695,73.9,0.21922,0.00017,8.70084]
[1712678751867,59.17,69116.2685,73.9,0.21954,0.00017,8.7083]
[1712678753184,59.17,69108.9682,73.9,0.2183,0.00017,8.67911]
[1712678759000,59.17,69093.9339,73.9,0.21578,0.00017,8.61919]
[1712678762162,59.18,69088.1975,73.9,0.21484,0.00017,8.5966]
[1712678762252,59.18,69088.1975,73.9,0.21484,0.00017,8.5966]
[1712678763426,59.18,69085.4272,73.9,0.21438,0.00017,8.5856]
[1712678768710,59.19,69079.1928,73.9,0.21337,0.00017,8.56114]
[1712678773745,59.18,69077.3417,73.9,0.21304,0.00017,8.55323]
[1712678777534,59.18,69077.3683,73.9,0.21304,0.00017,8.55324]
[1712678782809,59.18,69071.9822,73.9,0.21215,0.00017,8.5318]
[1712678784640,59.18,69072.232,73.9,0.21219,0.00017,8.5327]
[1712678785646,59.18,69072.232,73.9,0.21219,0.00017,8.5327]
[1712678787239,59.18,69065.9242,73.9,0.21114,0.00017,8.50715]
[1712678788238,59.18,69054.884,73.9,0.20931,0.00017,8.46252]
[1712678788315,59.18,69054.884,73.9,0.20931,0.00017,8.46252]
[1712678788506,59.18,69054.884,73.9,0.20931,0.00017,8.46252]
[1712678788651,59.18,69054.884,73.9,0.20931,0.00017,8.46252]
[1712678788717,59.18,69054.884,73.9,0.20931,0.00017,8.46252]
[1712678788812,59.18,69054.884,73.9,0.20931,0.00017,8.46252]
[1712678791967,59.18,69054.3852,73.9,0.20908,0.00017,8.45247]
[1712678791990,59.18,69054.3852,73.9,0.20908,0.00017,8.45247]
[1712678792488,59.18,69054.3852,73.9,0.20908,0.00017,8.45247]
[1712678792519,59.18,69054.3852,73.9,0.20908,0.00017,8.45247]
[1712678792580,59.18,69054.3852,73.9,0.20908,0.00017,8.45247]
[1712678795511,59.17,69057.2266,73.9,0.20953,0.00017,8.46355]
[1712678797276,59.17,69059.5257,73.9,0.2099,0.00017,8.47255]
[1712678802751,59.16,69056.9414,73.9,0.20943,0.00017,8.46113]
[1712678805445,59.16,69038.2934,73.9,0.20635,0.00016,8.3851]
[1712678807609,59.16,69037.7505,73.9,0.20626,0.00016,8.38281]
[1712678809406,59.15,69037.7168,73.9,0.20624,0.00016,8.38249]
[1712678810464,59.15,69037.7168,73.9,0.20624,0.00016,8.38249]
[1712678811884,59.15,69037.3135,73.9,0.20617,0.00016,8.38073]
[1712678811968,59.15,69037.3135,73.9,0.20617,0.00016,8.38073]
[1712678812148,59.15,69037.3135,73.9,0.20617,0.00016,8.38073]
[1712678812211,59.15,69037.3135,73.9,0.20617,0.00016,8.38073]
[1712678813010,59.15,69037.3135,73.9,0.20617,0.00016,8.38073]
[1712678817117,59.15,69028.3436,73.9,0.20469,0.00016,8.34383]
[1712678818723,59.15,69028.3436,73.9,0.20469,0.00016,8.34383]
[1712678818842,59.15,69028.3436,73.9,0.20469,0.00016,8.34383]
[1712678827907,59.15,69021.3449,73.9,0.20355,0.00016,8.31523]
[1712678832804,59.15,69016.0836,73.9,0.2027,0.00016,8.29392]
[1712678834401,59.15,69009.6031,73.9,0.20166,0.00016,8.26759]
[1712678840210,59.16,68999.2584,73.9,0.20002,0.00016,8.22595]
[1712678841959,59.16,68994.9954,73.9,0.19934,0.00016,8.20865]
[1712678841983,59.16,68994.9954,73.9,0.19934,0.00016,8.20865]
[1712678844363,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678845120,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678845481,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678845659,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678845682,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678845692,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678845822,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678846019,59.17,68990.0312,73.9,0.19857,0.00016,8.18898]
[1712678846252,59.17,69016.5518,73.9,0.20286,0.00016,8.29786]
[1712678848160,59.17,69028.4136,73.9,0.20479,0.00016,8.34625]
[1712678848407,59.17,69027.6955,73.9,0.20467,0.00016,8.34328]
[1712678851366,59.17,69026.7688,73.9,0.20439,0.00016,8.33211]
[1712678851388,59.17,69026.7688,73.9,0.20439,0.00016,8.33211]
[1712678851440,59.17,69026.7688,73.9,0.20439,0.00016,8.33211]
[1712678852028,59.17,69026.7688,73.9,0.20439,0.00016,8.33211]
[1712678852495,59.17,69030.7682,73.9,0.20505,0.00016,8.34836]
[1712678852616,59.17,69030.7682,73.9,0.20505,0.00016,8.34836]
[1712678852654,59.17,69030.7682,73.9,0.20505,0.00016,8.34836]
[1712678853938,59.17,69033.2051,73.9,0.20544,0.00016,8.35823]
[1712678854159,59.17,69033.2051,73.9,0.20544,0.00016,8.35823]
[1712678854309,59.17,69054.4815,73.9,0.20894,0.00017,8.44481]
[1712678856284,59.17,69063.1133,73.9,0.21037,0.00017,8.47982]
[1712678856355,59.17,69063.1133,73.9,0.21037,0.00017,8.47982]
[1712678856536,59.17,69066.3179,73.9,0.21091,0.00017,8.49279]
[1712678857511,59.17,69050.2906,73.9,0.20825,0.00016,8.42765]
[1712678857801,59.17,69050.2906,73.9,0.20825,0.00016,8.42765]
[1712678857920,59.17,69050.2906,73.9,0.20825,0.00016,8.42765]
[1712678861853,59.16,69038.8172,73.9,0.20634,0.00016,8.38064]
[1712678864353,59.16,69052.9587,73.9,0.20866,0.00017,8.4379]
[1712678866717,59.16,69053.3005,73.9,0.2087,0.00017,8.43885]
[1712678866946,59.16,69053.3005,73.9,0.2087,0.00017,8.43885]
[1712678872437,59.15,69037.8505,73.9,0.20613,0.00016,8.37549]
[1712678875346,59.15,69038.1127,73.9,0.20617,0.00016,8.3764]
[1712678877435,59.15,69036.5126,73.9,0.2059,0.00016,8.36974]
[1712678879440,59.15,69035.1797,73.9,0.20568,0.00016,8.36417]
[1712678879492,59.15,69036.8845,73.9,0.20595,0.00016,8.37105]
[1712678879986,59.15,69036.8845,73.9,0.20595,0.00016,8.37105]
[1712678882297,59.15,69035.3291,73.9,0.20569,0.00016,8.36458]
[1712678882589,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678882603,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678882645,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678882679,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678882687,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678882724,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678882737,59.15,69037.0863,73.9,0.20598,0.00016,8.37167]
[1712678887754,59.14,69048.0473,73.9,0.20776,0.00016,8.41572]
[1712678890090,59.14,69036.1526,73.9,0.20581,0.00016,8.36748]
[1712678891777,59.15,69029.1553,73.9,0.20468,0.00016,8.33933]
[1712678894422,59.15,69020.6899,73.9,0.20331,0.00016,8.30499]
[1712678894965,59.15,69020.3321,73.9,0.20326,0.00016,8.30361]
[1712678896174,59.15,69004.4068,73.9,0.20068,0.00016,8.23855]
[1712678898278,59.15,68995.6316,73.9,0.19928,0.00016,8.20291]
[1712678899482,59.16,68992.9386,73.9,0.19885,0.00016,8.19206]
[1712678900940,59.16,69005.3677,73.9,0.20087,0.00016,8.24341]
[1712678901629,59.16,69002.3224,73.9,0.20039,0.00016,8.23107]
[1712678901655,59.16,69002.3224,73.9,0.20039,0.00016,8.23107]
[1712678903439,59.16,69006.6319,73.9,0.20109,0.00016,8.24884]
[1712678905431,59.16,68998.5487,73.9,0.19979,0.00016,8.21599]
[1712678905806,59.17,68991.9284,73.9,0.19874,0.00016,8.18903]
[1712678906312,59.17,68991.9284,73.9,0.19874,0.00016,8.18903]
[1712678911270,59.18,68987.2362,73.9,0.19804,0.00016,8.17099]
[1712678911350,59.18,68987.2362,73.9,0.19804,0.00016,8.17099]
[1712678911506,59.18,68987.2362,73.9,0.19804,0.00016,8.17099]
[1712678913935,59.19,68971.5428,73.9,0.19543,0.00016,8.09968]
[1712678916064,59.19,68974.8717,73.9,0.19597,0.00016,8.1136]
[1712678916476,59.19,68954.7237,73.9,0.19279,0.00016,8.03071]
[1712678917383,59.19,68954.7237,73.9,0.19279,0.00016,8.03071]
[1712678918018,59.19,68958.2512,73.9,0.19334,0.00016,8.04521]
[1712678918687,59.19,68958.2512,73.9,0.19334,0.00016,8.04521]
[1712678920067,59.19,68974.4431,73.9,0.19591,0.00016,8.11199]
[1712678920424,59.19,68974.4431,73.9,0.19591,0.00016,8.11199]
[1712678921588,59.19,68974.3303,73.9,0.19589,0.00016,8.11156]
[1712678924144,59.19,68968.2776,73.9,0.19493,0.00016,8.0866]
[1712678926876,59.19,68953.5576,73.9,0.1926,0.00016,8.02593]
[1712678928003,59.19,68944.7949,73.9,0.19123,0.00016,7.9898]
[1712678933875,59.19,68934.1383,73.9,0.18955,0.00016,7.94552]
[1712678937821,59.19,68931.9434,73.9,0.18921,0.00016,7.93648]
[1712678938152,59.19,68931.9434,73.9,0.18921,0.00016,7.93648]
[1712678942738,59.19,68932.8464,73.9,0.18936,0.00016,7.94031]
[1712678944376,59.19,68937.7151,73.9,0.19012,0.00016,7.96045]
[1712678944626,59.19,68937.7151,73.9,0.19012,0.00016,7.96045]
[1712678946044,59.19,68939.1916,73.9,0.19035,0.00016,7.96658]
[1712678946641,59.19,68944.0989,73.9,0.19112,0.00016,7.98685]
[1712678951815,59.19,68937.4147,73.9,0.19007,0.00016,7.95923]
[1712678954081,59.19,68938.2463,73.9,0.19019,0.00016,7.96251]
[1712678954433,59.19,68938.2463,73.9,0.19019,0.00016,7.96251]
[1712678957443,59.19,68933.8228,73.9,0.1895,0.00016,7.94416]
[1712678958248,59.19,68935.8926,73.9,0.18982,0.00016,7.95271]
[1712678959512,59.19,68943.6876,73.9,0.19104,0.00016,7.98494]
[1712678960169,59.19,68954.7248,73.9,0.19279,0.00016,8.03073]
[1712678961008,59.19,68954.7248,73.9,0.19279,0.00016,8.03073]
[1712678961028,59.19,68954.7248,73.9,0.19279,0.00016,8.03073]
[1712678961575,59.19,68975.7888,73.9,0.19613,0.00016,8.11767]
[1712678964507,59.19,68970.5479,73.9,0.1953,0.00016,8.0962]
[1712678964791,59.19,68970.5479,73.9,0.1953,0.00016,8.0962]
[1712678965055,59.19,68970.5479,73.9,0.1953,0.00016,8.0962]
[1712678965990,59.19,68970.5479,73.9,0.1953,0.00016,8.0962]
[1712678968418,59.2,68979.1463,73.9,0.19669,0.00016,8.13221]
[1712678968535,59.2,68979.1463,73.9,0.19669,0.00016,8.13221]
[1712678971319,59.2,68968.9752,73.9,0.19496,0.00016,8.08327]
[1712678971787,59.2,68968.9752,73.9,0.19496,0.00016,8.08327]
[1712678971941,59.2,68968.9752,73.9,0.19496,0.00016,8.08327]
[1712678973636,59.2,68965.2845,73.9,0.19439,0.00016,8.06829]
[1712678975112,59.2,68965.2845,73.9,0.19439,0.00016,8.06829]
[1712678975208,59.2,68960.0443,73.9,0.19356,0.00016,8.04681]
[1712678975587,59.2,68960.0443,73.9,0.19356,0.00016,8.04681]
[1712678975714,59.2,68960.0443,73.9,0.19356,0.00016,8.04681]
[1712678976400,59.21,68956.1993,73.9,0.19296,0.00016,8.0311]
[1712678976707,59.21,68956.4541,73.9,0.193,0.00016,8.03205]
[1712678979250,59.21,68960.9581,73.9,0.19371,0.00016,8.05069]
[1712678979803,59.21,68965.6027,73.9,0.19445,0.00016,8.06993]
[1712678980752,59.21,68965.6027,73.9,0.19445,0.00016,8.06993]
[1712678982243,59.2,68951.12,73.9,0.19215,0.00016,8.0099]
[1712678983860,59.2,68950.9297,73.9,0.19212,0.00016,8.00904]
[1712678987725,59.2,68941.1918,73.9,0.19058,0.00016,7.96853]
[1712678987800,59.2,68941.1918,73.9,0.19058,0.00016,7.96853]
[1712678991877,59.2,68940.8856,73.9,0.19053,0.00016,7.96714]
[1712678992185,59.2,68940.8856,73.9,0.19053,0.00016,7.96714]
[1712678992191,59.2,68940.8856,73.9,0.19053,0.00016,7.96714]
[1712678992210,59.2,68940.8856,73.9,0.19053,0.00016,7.96714]
[1712678992395,59.2,68940.8856,73.9,0.19053,0.00016,7.96714]
[1712678996708,59.2,68934.3516,73.9,0.1895,0.00016,7.94002]
[1712679002356,59.2,68940.6838,73.9,0.19048,0.00016,7.96597]
[1712679003090,59.2,68940.6838,73.9,0.19048,0.00016,7.96597]
[1712679004719,59.2,68939.5854,73.9,0.19031,0.00016,7.96134]
[1712679005454,59.2,68940.965,73.9,0.19052,0.00016,7.967]
[1712679006355,59.2,68940.965,73.9,0.19052,0.00016,7.967]
[1712679007349,59.19,68946.1297,73.9,0.19133,0.00016,7.98827]
[1712679012428,59.19,68932.5934,73.9,0.18921,0.00016,7.9322]
[1712679017464,59.2,68924.8888,73.9,0.18802,0.00016,7.90058]
[1712679018009,59.2,68924.8888,73.9,0.18802,0.00016,7.90058]
[1712679019074,59.2,68916.0236,73.9,0.18665,0.00015,7.86392]
[1712679019249,59.2,68916.0236,73.9,0.18665,0.00015,7.86392]
[1712679019258,59.2,68916.0236,73.9,0.18665,0.00015,7.86392]
[1712679019916,59.2,68916.0236,73.9,0.18665,0.00015,7.86392]
[1712679025263,59.21,68913.7236,73.9,0.18633,0.00015,7.85528]
[1712679027445,59.21,68934.3591,73.9,0.18954,0.00016,7.94095]
[1712679029229,59.21,68933.2787,73.9,0.18937,0.00016,7.93647]
[1712679030980,59.21,68941.0323,73.9,0.19058,0.00016,7.96845]
[1712679031070,59.21,68941.0323,73.9,0.19058,0.00016,7.96845]
[1712679031408,59.21,68941.0323,73.9,0.19058,0.00016,7.96845]
[1712679035547,59.21,68953.0536,73.9,0.19236,0.00016,8.01119]
[1712679035577,59.21,68953.0536,73.9,0.19236,0.00016,8.01119]
[1712679035749,59.21,68953.0536,73.9,0.19236,0.00016,8.01119]
[1712679035932,59.21,68953.0536,73.9,0.19236,0.00016,8.01119]
[1712679038150,59.22,68967.4784,73.9,0.19465,0.00016,8.07106]
[1712679040324,59.22,68969.3396,73.9,0.19495,0.00016,8.07887]
[1712679040724,59.22,68970.5089,73.9,0.19514,0.00016,8.08375]
[1712679040924,59.22,68970.5089,73.9,0.19514,0.00016,8.08375]
[1712679042253,59.22,68979.0205,73.9,0.1965,0.00016,8.11879]
[1712679043030,59.22,68980.6247,73.9,0.19675,0.00016,8.12538]
[1712679043220,59.22,68980.6247,73.9,0.19675,0.00016,8.12538]
[1712679044324,59.22,68977.6914,73.9,0.19629,0.00016,8.11333]
[1712679046665,59.22,68971.4917,73.9,0.1953,0.00016,8.08789]
[1712679048446,59.22,68974.9311,73.9,0.19585,0.00016,8.10217]
[1712679053474,59.22,68987.8051,73.9,0.1979,0.00016,8.15489]
[1712679053654,59.22,68987.8051,73.9,0.1979,0.00016,8.15489]
[1712679053684,59.22,68987.8051,73.9,0.1979,0.00016,8.15489]
[1712679053735,59.22,68989.0973,73.9,0.19811,0.00016,8.16013]
[1712679054334,59.22,68989.0973,73.9,0.19811,0.00016,8.16013]
[1712679054340,59.22,68989.0973,73.9,0.19811,0.00016,8.16013]
[1712679058685,59.21,68998.6801,73.9,0.19963,0.00016,8.19901]
[1712679058706,59.21,68998.6801,73.9,0.19963,0.00016,8.19901]
[1712679061334,59.21,69005.2366,73.9,0.20067,0.00016,8.22541]
[1712679062084,59.21,69005.4213,73.9,0.20069,0.00016,8.22601]
[1712679062091,59.21,69005.4213,73.9,0.20069,0.00016,8.22601]
[1712679062660,59.21,69005.4213,73.9,0.20069,0.00016,8.22601]
[1712679063763,59.21,69014.8004,73.9,0.20221,0.00016,8.26446]
[1712679067094,59.21,69031.9778,73.9,0.20502,0.00016,8.3347]
[1712679067240,59.21,69031.9778,73.9,0.20502,0.00016,8.3347]
[1712679068231,59.21,69028.9751,73.9,0.20454,0.00016,8.32264]
[1712679072564,59.21,69011.018,73.9,0.20163,0.00016,8.24969]
[1712679074135,59.21,69010.2277,73.9,0.20151,0.00016,8.24655]
[1712679074242,59.21,69010.2277,73.9,0.20151,0.00016,8.24655]
[1712679074431,59.21,69010.2277,73.9,0.20151,0.00016,8.24655]
[1712679074470,59.21,69010.2277,73.9,0.20151,0.00016,8.24655]
[1712679074529,59.21,69010.2277,73.9,0.20151,0.00016,8.24655]
[1712679074804,59.21,69010.2277,73.9,0.20151,0.00016,8.24655]
[1712679074896,59.22,69004.8351,73.9,0.20064,0.00016,8.22461]
[1712679075556,59.22,69004.8351,73.9,0.20064,0.00016,8.22461]
[1712679076999,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679077049,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679077361,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679077371,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679077506,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679077569,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679077582,59.21,68992.0696,73.9,0.19858,0.00016,8.17216]
[1712679078495,59.21,68980.852,73.9,0.19678,0.00016,8.12606]
[1712679081137,59.22,68973.1188,73.9,0.19555,0.00016,8.09439]
[1712679081762,59.22,68973.1188,73.9,0.19555,0.00016,8.09439]
[1712679082380,59.22,68978.3731,73.9,0.19639,0.00016,8.11602]
[1712679084494,59.21,68997.3785,73.9,0.19943,0.00016,8.19386]
[1712679084701,59.21,68997.3785,73.9,0.19943,0.00016,8.19386]
[1712679084747,59.21,68997.3785,73.9,0.19943,0.00016,8.19386]
[1712679085433,59.21,68998.6477,73.9,0.19963,0.00016,8.19894]
[1712679085851,59.21,68998.6477,73.9,0.19963,0.00016,8.19894]
[1712679087978,59.21,68983.193,73.9,0.19714,0.00016,8.13535]
[1712679088257,59.21,68983.193,73.9,0.19714,0.00016,8.13535]
[1712679094005,59.21,68985.4934,73.9,0.19738,0.00016,8.13734]
[1712679095838,59.21,68984.7652,73.9,0.19726,0.00016,8.13432]
[1712679098226,59.21,68986.441,73.9,0.19753,0.00016,8.14109]
[1712679099688,59.21,68988.4173,73.9,0.19784,0.00016,8.14912]
[1712679100231,59.21,68988.4173,73.9,0.19784,0.00016,8.14912]
[1712679100242,59.21,68988.4173,73.9,0.19784,0.00016,8.14912]
[1712679100558,59.21,68988.4173,73.9,0.19784,0.00016,8.14912]
[1712679100774,59.21,68988.4173,73.9,0.19784,0.00016,8.14912]
[1712679102295,59.21,68996.9778,73.9,0.19921,0.00016,8.18411]
[1712679104945,59.21,69003.339,73.9,0.20023,0.00016,8.20996]
[1712679105257,59.2,69004.7986,73.9,0.20046,0.00016,8.21581]
[1712679105395,59.2,69004.7986,73.9,0.20046,0.00016,8.21581]
[1712679105522,59.2,69004.7986,73.9,0.20046,0.00016,8.21581]
[1712679106327,59.2,69005.3083,73.9,0.20053,0.00016,8.21778]
[1712679111354,59.21,69013.0587,73.9,0.20181,0.00016,8.2499]
[1712679111403,59.21,69013.0587,73.9,0.20181,0.00016,8.2499]
[1712679111957,59.21,69013.0587,73.9,0.20181,0.00016,8.2499]
[1712679112649,59.21,69011.0458,73.9,0.20148,0.00016,8.24177]
[1712679112652,59.21,69011.0458,73.9,0.20148,0.00016,8.24177]
[1712679112687,59.21,69011.0458,73.9,0.20148,0.00016,8.24177]
[1712679112734,59.21,69011.0458,73.9,0.20148,0.00016,8.24177]
[1712679113758,59.21,69013.1875,73.9,0.20183,0.00016,8.25061]
[1712679115688,59.21,69027.0085,73.9,0.20408,0.00016,8.30707]
[1712679116690,59.21,69029.3954,73.9,0.20447,0.00016,8.31678]
[1712679121689,59.21,69027.8497,73.9,0.20421,0.00016,8.31033]
[1712679122764,59.21,69028.3291,73.9,0.20429,0.00016,8.31226]
[1712679123741,59.21,69028.011,73.9,0.20424,0.00016,8.31094]
[1712679124003,59.21,69028.011,73.9,0.20424,0.00016,8.31094]
[1712679126781,59.21,69038.4291,73.9,0.20594,0.00016,8.35326]
[1712679127922,59.21,69038.6532,73.9,0.20597,0.00016,8.35411]
[1712679127932,59.21,69038.6532,73.9,0.20597,0.00016,8.35411]
[1712679128758,59.2,69033.5646,73.9,0.20514,0.00016,8.33335]
[1712679128890,59.2,69033.5646,73.9,0.20514,0.00016,8.33335]
[1712679128992,59.2,69033.5646,73.9,0.20514,0.00016,8.33335]
[1712679129217,59.2,69033.5646,73.9,0.20514,0.00016,8.33335]
[1712679129343,59.2,69033.4535,73.9,0.20512,0.00016,8.33287]
[1712679130536,59.21,69027.0229,73.9,0.20407,0.00016,8.30682]
[1712679132208,59.21,69015.5001,73.9,0.2022,0.00016,8.25983]
[1712679132931,59.21,69006.4772,73.9,0.20074,0.00016,8.22304]
[1712679133009,59.21,69006.4772,73.9,0.20074,0.00016,8.22304]
[1712679133695,59.21,69007.7966,73.9,0.20096,0.00016,8.22857]
[1712679133741,59.21,69007.7966,73.9,0.20096,0.00016,8.22857]
[1712679134251,59.21,69007.7966,73.9,0.20096,0.00016,8.22857]
[1712679135281,59.21,69000.1541,73.9,0.19973,0.00016,8.19743]
[1712679135726,59.21,68992.9114,73.9,0.19858,0.00016,8.16795]
[1712679136285,59.21,68992.9114,73.9,0.19858,0.00016,8.16795]
[1712679139263,59.22,69001.2364,73.9,0.19994,0.00016,8.20268]
[1712679139898,59.22,69005.2457,73.9,0.20059,0.00016,8.21924]
[1712679139907,59.22,69005.2457,73.9,0.20059,0.00016,8.21924]
[1712679141215,59.22,69009.3823,73.9,0.20127,0.00016,8.23628]
[1712679142562,59.22,69000.4293,73.9,0.19983,0.00016,8.19994]
[1712679142664,59.22,69000.4293,73.9,0.19983,0.00016,8.19994]
[1712679146375,59.23,69001.0253,73.9,0.19995,0.00016,8.20287]
[1712679147809,59.23,69002.2165,73.9,0.20016,0.00016,8.20824]
[1712679150624,59.24,69000.1903,73.9,0.19986,0.00016,8.20043]
[1712679151265,59.24,69000.1903,73.9,0.19986,0.00016,8.20043]
[1712679151271,59.24,69000.1903,73.9,0.19986,0.00016,8.20043]
[1712679151353,59.24,69000.1903,73.9,0.19986,0.00016,8.20043]
[1712679151480,59.24,69000.1903,73.9,0.19973,0.00016,8.19294]
[1712679151496,59.24,69000.1903,73.9,0.19973,0.00016,8.19294]
[1712679153438,59.24,69019.4194,73.9,0.20286,0.00016,8.27193]
[1712679155696,59.24,69018.3713,73.9,0.20269,0.00016,8.26781]
[1712679156299,59.24,69018.3713,73.9,0.20269,0.00016,8.26781]
[1712679157617,59.25,69019.1408,73.9,0.20282,0.00016,8.27113]
[1712679159144,59.25,69018.92,73.9,0.20279,0.00016,8.27031]
[1712679159435,59.25,69018.92,73.9,0.20279,0.00016,8.27031]
[1712679159495,59.25,69018.92,73.9,0.20279,0.00016,8.27031]
[1712679159838,59.25,69018.92,73.9,0.20279,0.00016,8.27031]
[1712679161062,59.25,69018.7572,73.9,0.20277,0.00016,8.26969]
[1712679161456,59.25,69018.7572,73.9,0.20277,0.00016,8.26969]
[1712679161529,59.25,69035.3506,73.9,0.20547,0.00016,8.33725]
[1712679161720,59.25,69035.3506,73.9,0.20547,0.00016,8.33725]
[1712679161828,59.25,69035.3506,73.9,0.20547,0.00016,8.33725]
[1712679161856,59.25,69035.3506,73.9,0.20547,0.00016,8.33725]
[1712679163226,59.25,69026.7627,73.9,0.20407,0.00016,8.30226]
[1712679164580,59.25,69011.9758,73.9,0.20167,0.00016,8.24209]
[1712679167683,59.25,69003.9083,73.9,0.20039,0.00016,8.20971]
[1712679167933,59.25,69003.9083,73.9,0.20039,0.00016,8.20971]
[1712679169126,59.25,69003.9083,73.9,0.20039,0.00016,8.20971]
[1712679173544,59.26,69017.2921,73.9,0.20257,0.00016,8.26483]
[1712679178611,59.26,69014.8879,73.9,0.2022,0.00016,8.2554]
[1712679181221,59.26,69007.0454,73.9,0.20094,0.00016,8.22354]
[1712679185410,59.27,69015.5283,73.9,0.20233,0.00016,8.25855]
[1712679188594,59.27,69013.9154,73.9,0.20207,0.00016,8.25217]
[1712679188726,59.27,69008.7827,73.9,0.20124,0.00016,8.2313]
[1712679193817,59.28,69001.508,73.9,0.2001,0.00016,8.20233]
[1712679197348,59.28,69001.5317,73.9,0.20012,0.00016,8.20288]
[1712679201373,59.29,69014.5054,73.9,0.20224,0.00016,8.2563]
[1712679204016,59.29,69017.231,73.9,0.20269,0.00016,8.26758]
[1712679205261,59.29,69015.748,73.9,0.20245,0.00016,8.26158]
[1712679205472,59.29,69015.748,73.9,0.20245,0.00016,8.26158]
[1712679205541,59.29,69015.748,73.9,0.20245,0.00016,8.26158]
[1712679205639,59.29,69015.748,73.9,0.20245,0.00016,8.26158]
[1712679208578,59.29,69032.4795,73.9,0.20517,0.00016,8.32971]
[1712679210702,59.29,69034.1324,73.9,0.20544,0.00016,8.33631]
[1712679211127,59.29,69029.2569,73.9,0.20464,0.00016,8.31644]
[1712679211696,59.29,69029.2569,73.9,0.20464,0.00016,8.31644]
[1712679212982,59.29,69026.5211,73.9,0.20407,0.00016,8.29782]
[1712679213009,59.29,69026.5211,73.9,0.20407,0.00016,8.29782]
[1712679213092,59.29,69026.5211,73.9,0.20407,0.00016,8.29782]
[1712679215393,59.29,69032.6216,73.9,0.20506,0.00016,8.32259]
[1712679219072,59.28,69035.8989,73.9,0.20558,0.00016,8.33558]
[1712679220494,59.28,69032.0285,73.9,0.20495,0.00016,8.31978]
[1712679220527,59.28,69032.0285,73.9,0.20495,0.00016,8.31978]
[1712679221323,59.28,69024.7384,73.9,0.20376,0.00016,8.2901]
[1712679222975,59.28,69019.3595,73.9,0.20288,0.00016,8.26823]
[1712679222986,59.28,69019.3595,73.9,0.20288,0.00016,8.26823]
[1712679223347,59.28,69019.3595,73.9,0.20288,0.00016,8.26823]
[1712679225444,59.28,69016.6714,73.9,0.20245,0.00016,8.2574]
[1712679226711,59.29,69013.9385,73.9,0.20201,0.00016,8.24631]
[1712679226722,59.29,69013.9385,73.9,0.20201,0.00016,8.24631]
[1712679227001,59.29,69014.5552,73.9,0.20211,0.00016,8.2489]
[1712679227008,59.29,69014.5552,73.9,0.20211,0.00016,8.2489]
[1712679228757,59.29,69028.5695,73.9,0.20439,0.00016,8.30603]
[1712679231688,59.28,69029.3664,73.9,0.20452,0.00016,8.30917]
[1712679235820,59.28,69033.384,73.9,0.20517,0.00016,8.32529]
[1712679236196,59.28,69034.7441,73.9,0.20539,0.00016,8.33076]
[1712679236207,59.28,69034.7441,73.9,0.20539,0.00016,8.33076]
[1712679239481,59.28,69023.2557,73.9,0.20351,0.00016,8.28395]
[1712679243610,59.28,69024.2017,73.9,0.20366,0.00016,8.28782]
[1712679244622,59.28,69023.0495,73.9,0.20348,0.00016,8.28313]
[1712679250112,59.29,69021.6932,73.9,0.20328,0.00016,8.27818]
[1712679251561,59.29,69021.0685,73.9,0.20318,0.00016,8.27574]
[1712679253790,59.29,69018.1135,73.9,0.20271,0.00016,8.26382]
[1712679259037,59.29,69018.9619,73.9,0.20286,0.00016,8.26767]
[1712679262054,59.3,69020.6789,73.9,0.20315,0.00016,8.27494]
[1712679264132,59.3,69025.4453,73.9,0.20393,0.00016,8.29438]
[1712679264799,59.3,69028.2597,73.9,0.20439,0.00016,8.30581]
[1712679265776,59.3,69028.3767,73.9,0.20441,0.00016,8.30626]
[1712679266731,59.3,69028.8138,73.9,0.20448,0.00016,8.30801]
[1712679267575,59.3,69029.838,73.9,0.20464,0.00016,8.31215]
[1712679269882,59.29,69054.5494,73.9,0.20869,0.00017,8.41219]
[1712679274899,59.29,69059.1848,73.9,0.20932,0.00017,8.42316]
[1712679276746,59.29,69058.7489,73.9,0.20925,0.00017,8.42153]
[1712679278728,59.29,69058.7756,73.9,0.20926,0.00017,8.42178]
[1712679283344,59.29,69050.4717,73.9,0.20788,0.00017,8.38795]
[1712679283807,59.29,69049.7066,73.9,0.20775,0.00016,8.38478]
[1712679289102,59.28,69049.8534,73.9,0.20775,0.00016,8.38476]
[1712679289110,59.28,69049.8534,73.9,0.20775,0.00016,8.38476]
[1712679294445,59.27,69045.4981,73.9,0.207,0.00016,8.36624]
[1712679295068,59.27,69045.4981,73.9,0.207,0.00016,8.36624]
[1712679300501,59.27,69039.1755,73.9,0.20593,0.00016,8.33991]
[1712679300969,59.27,69039.1755,73.9,0.20593,0.00016,8.33991]
[1712679301821,59.27,69043.0075,73.9,0.20655,0.00016,8.35537]
[1712679302418,59.27,69043.0075,73.9,0.20655,0.00016,8.35537]
[1712679302598,59.27,69038.5774,73.9,0.20582,0.00016,8.33728]
[1712679304864,59.26,69034.328,73.9,0.20512,0.00016,8.31983]
[1712679307132,59.26,69021.7729,73.9,0.20307,0.00016,8.26879]
[1712679307152,59.26,69021.7729,73.9,0.20307,0.00016,8.26879]
[1712679307942,59.27,69025.9229,73.9,0.20376,0.00016,8.28588]
[1712679308729,59.27,69022.9725,73.9,0.20328,0.00016,8.27398]
[1712679310871,59.27,69025.1194,73.9,0.20364,0.00016,8.28289]
[1712679313214,59.27,69026.3214,73.9,0.20383,0.00016,8.28776]
[1712679313221,59.27,69026.3214,73.9,0.20383,0.00016,8.28776]
[1712679318579,59.27,69025.0078,73.9,0.20362,0.00016,8.2824]
[1712679318588,59.27,69025.0078,73.9,0.20362,0.00016,8.2824]
[1712679323665,59.27,69029.2502,73.9,0.20431,0.00016,8.2996]
[1712679323860,59.27,69029.2502,73.9,0.20431,0.00016,8.2996]
[1712679323879,59.27,69029.2502,73.9,0.20431,0.00016,8.2996]
[1712679328703,59.27,69029.4289,73.9,0.20433,0.00016,8.30021]
[1712679328723,59.27,69029.4289,73.9,0.20433,0.00016,8.30021]
[1712679334742,59.27,69030.058,73.9,0.2043,0.00016,8.29516]
[1712679335885,59.27,69029.3602,73.9,0.20419,0.00016,8.2923]
[1712679336350,59.27,69029.3602,73.9,0.20419,0.00016,8.2923]
[1712679337103,59.27,69026.6454,73.9,0.20375,0.00016,8.28141]
[1712679337136,59.27,69026.6454,73.9,0.20375,0.00016,8.28141]
[1712679338630,59.27,69020.1064,73.9,0.20269,0.00016,8.25485]
[1712679338639,59.27,69020.1064,73.9,0.20269,0.00016,8.25485]
[1712679338687,59.27,69020.1064,73.9,0.20269,0.00016,8.25485]
[1712679338748,59.27,69020.1064,73.9,0.20269,0.00016,8.25485]
[1712679338838,59.27,69018.0797,73.9,0.20236,0.00016,8.24666]
[1712679339126,59.27,69018.0797,73.9,0.20236,0.00016,8.24666]
[1712679339980,59.27,69016.5252,73.9,0.20211,0.00016,8.24038]
[1712679341799,59.27,69009.3559,73.9,0.20096,0.00016,8.21132]
[1712679342011,59.27,69009.3559,73.9,0.20096,0.00016,8.21132]
[1712679344813,59.27,68990.0506,73.9,0.19784,0.00016,8.13211]
[1712679348641,59.27,68989.8218,73.9,0.1978,0.00016,8.13116]
[1712679349362,59.27,68989.6822,73.9,0.19778,0.00016,8.13058]
[1712679349383,59.27,68989.6822,73.9,0.19778,0.00016,8.13058]
[1712679349815,59.27,68989.6822,73.9,0.19778,0.00016,8.13058]
[1712679351796,59.27,68979.356,73.9,0.19612,0.00016,8.08807]
[1712679353354,59.27,68978.4247,73.9,0.19597,0.00016,8.0842]
[1712679354160,59.27,68967.7137,73.9,0.19427,0.00016,8.04007]
[1712679356891,59.27,68958.9114,73.9,0.19286,0.00016,8.0036]
[1712679361286,59.26,68945.1429,73.9,0.19068,0.00016,7.94643]
[1712679361365,59.26,68945.1429,73.9,0.19068,0.00016,7.94643]
[1712679362237,59.26,68942.6083,73.9,0.19028,0.00016,7.93595]
[1712679363735,59.26,68938.4965,73.9,0.18964,0.00016,7.91896]
[1712679363787,59.26,68938.4965,73.9,0.18964,0.00016,7.91896]
[1712679363826,59.26,68938.4965,73.9,0.18964,0.00016,7.91896]
[1712679365080,59.26,68930.8227,73.9,0.18844,0.00016,7.88725]
[1712679365106,59.26,68930.8227,73.9,0.18844,0.00016,7.88725]
[1712679366033,59.27,68927.901,73.9,0.18799,0.00016,7.87522]
[1712679366942,59.27,68927.901,73.9,0.18799,0.00016,7.87522]
[1712679368148,59.26,68946.1288,73.9,0.19084,0.00016,7.95057]
[1712679370074,59.26,68951.3029,73.9,0.19165,0.00016,7.97175]
[1712679375897,59.26,68947.7137,73.9,0.19107,0.00016,7.95661]
[1712679380042,59.26,68928.9307,73.9,0.18813,0.00016,7.87905]
[1712679380907,59.26,68928.4751,73.9,0.18807,0.00016,7.87723]
[1712679381124,59.26,68929.8094,73.9,0.18828,0.00016,7.8828]
[1712679381631,59.26,68929.8094,73.9,0.18828,0.00016,7.8828]
[1712679387114,59.27,68905.6213,73.9,0.18457,0.00015,7.78352]
[1712679389332,59.27,68900.2033,73.9,0.18374,0.00015,7.76129]
[1712679390146,59.28,68889.5796,73.9,0.18213,0.00015,7.71754]
[1712679391990,59.28,68886.7965,73.9,0.18158,0.00015,7.69852]
[1712679395787,59.28,68890.7362,73.9,0.18219,0.00015,7.71523]
[1712679395832,59.28,68890.7362,73.9,0.18219,0.00015,7.71523]
[1712679396313,59.28,68894.2281,73.9,0.18273,0.00015,7.72982]
[1712679399764,59.29,68899.9071,73.9,0.18361,0.00015,7.75374]
[1712679405239,59.29,68891.6844,73.9,0.18239,0.00015,7.72054]
[1712679410275,59.3,68903.991,73.9,0.1843,0.00015,7.77213]
[1712679415310,59.3,68902.9979,73.9,0.18416,0.00015,7.76848]
[1712679417017,59.3,68904.6326,73.9,0.18442,0.00015,7.77535]
[1712679417327,59.3,68924.0295,73.9,0.18742,0.00016,7.85585]
[1712679420102,59.31,68922.7371,73.9,0.18723,0.00016,7.85066]
[1712679420155,59.31,68922.7371,73.9,0.18723,0.00016,7.85066]
[1712679420195,59.31,68922.7371,73.9,0.18723,0.00016,7.85066]
[1712679421503,59.31,68916.0832,73.9,0.1862,0.00015,7.82335]
[1712679426399,59.32,68895.4384,73.9,0.18307,0.00015,7.73889]
[1712679430203,59.33,68887.82,73.9,0.18193,0.00015,7.70803]
[1712679434689,59.34,68884.411,73.9,0.18145,0.00015,7.69485]
[1712679435084,59.34,68884.411,73.9,0.18145,0.00015,7.69485]
[1712679437345,59.34,68885.2526,73.9,0.18159,0.00015,7.69868]
[1712679437846,59.34,68885.2748,73.9,0.1816,0.00015,7.69894]
[1712679437852,59.34,68885.2748,73.9,0.1816,0.00015,7.69894]
[1712679437970,59.34,68885.2748,73.9,0.1816,0.00015,7.69894]
[1712679439123,59.34,68885.5739,73.9,0.18165,0.00015,7.70031]
[1712679443437,59.34,68885.2584,73.9,0.18162,0.00015,7.69936]
[1712679448553,59.35,68883.5156,73.9,0.18137,0.00015,7.6927]
[1712679448852,59.35,68883.5156,73.9,0.18137,0.00015,7.6927]
[1712679454595,59.36,68881.9698,73.9,0.18103,0.00015,7.67936]
[1712679456921,59.36,68879.4804,73.9,0.18066,0.00015,7.66926]
[1712679457016,59.36,68879.4804,73.9,0.18066,0.00015,7.66926]
[1712679460638,59.36,68861.9318,73.9,0.17803,0.00015,7.59688]
[1712679462240,59.37,68853.2636,73.9,0.17674,0.00015,7.56105]
[1712679464917,59.37,68855.1869,73.9,0.17705,0.00015,7.56979]
[1712679464928,59.37,68855.1869,73.9,0.17705,0.00015,7.56979]
[1712679466329,59.37,68865.1695,73.9,0.17856,0.00015,7.61153]
[1712679467380,59.37,68868.9035,73.9,0.17913,0.00015,7.62723]
[1712679467687,59.38,68886.7418,73.9,0.18185,0.00015,7.70171]
[1712679468757,59.38,68899.3063,73.9,0.18379,0.00015,7.7541]
[1712679469689,59.38,68899.3063,73.9,0.18379,0.00015,7.7541]
[1712679469715,59.38,68898.6338,73.9,0.18369,0.00015,7.75158]
[1712679470350,59.38,68898.6338,73.9,0.18369,0.00015,7.75158]
[1712679470408,59.38,68898.6338,73.9,0.18369,0.00015,7.75158]
[1712679472305,59.39,68912.673,73.9,0.18587,0.00015,7.81015]
[1712679473879,59.39,68924.1373,73.9,0.18765,0.00016,7.85775]
[1712679476751,59.39,68946.4751,73.9,0.19115,0.00016,7.95016]
[1712679477696,59.39,68946.4751,73.9,0.19115,0.00016,7.95016]
[1712679477712,59.39,68946.4751,73.9,0.19115,0.00016,7.95016]
[1712679477859,59.39,68946.4751,73.9,0.19115,0.00016,7.95016]
[1712679478001,59.39,68946.4751,73.9,0.19115,0.00016,7.95016]
[1712679478039,59.39,68946.4751,73.9,0.19115,0.00016,7.95016]
[1712679482408,59.39,68948.5866,73.9,0.19149,0.00016,7.95901]
[1712679483517,59.39,68950.6086,73.9,0.19181,0.00016,7.96738]
[1712679484507,59.39,68947.8283,73.9,0.19137,0.00016,7.95596]
[1712679488191,59.4,68937.1147,73.9,0.18971,0.00016,7.91209]
[1712679491481,59.4,68934.2878,73.9,0.18928,0.00016,7.90073]
[1712679491488,59.4,68934.2878,73.9,0.18928,0.00016,7.90073]
[1712679491642,59.4,68934.2878,73.9,0.18928,0.00016,7.90073]
[1712679491754,59.4,68934.2878,73.9,0.18928,0.00016,7.90073]
[1712679492187,59.4,68934.2878,73.9,0.18928,0.00016,7.90073]
[1712679494992,59.4,68920.4033,73.9,0.18713,0.00016,7.84375]
[1712679499919,59.41,68898.2908,73.9,0.18375,0.00015,7.75304]
[1712679502560,59.41,68896.2356,73.9,0.18345,0.00015,7.74494]
[1712679505688,59.42,68909.9423,73.9,0.18557,0.00015,7.802]
[1712679505859,59.42,68909.9423,73.9,0.18557,0.00015,7.802]
[1712679507922,59.42,68901.5597,73.9,0.18428,0.00015,7.76741]
[1712679509358,59.42,68897.637,73.9,0.18369,0.00015,7.75129]
[1712679514504,59.42,68897.0107,73.9,0.18346,0.00015,7.74125]
[1712679520057,59.42,68895.5838,73.9,0.18325,0.00015,7.73552]
[1712679521742,59.42,68896.8735,73.9,0.18345,0.00015,7.74089]
[1712679525093,59.42,68877.874,73.9,0.18057,0.00015,7.66241]
[1712679530130,59.43,68879.0003,73.9,0.18076,0.00015,7.66766]
[1712679532017,59.43,68878.0221,73.9,0.18061,0.00015,7.66372]
[1712679537178,59.44,68895.0674,73.9,0.18324,0.00015,7.73503]
[1712679542214,59.44,68900.4944,73.9,0.18407,0.00015,7.75744]
[1712679543029,59.44,68900.4944,73.9,0.18407,0.00015,7.75744]
[1712679548228,59.44,68886.9422,73.9,0.182,0.00015,7.70159]
[1712679553271,59.44,68884.6937,73.9,0.18168,0.00015,7.69274]
[1712679555324,59.45,68884.0727,73.9,0.18159,0.00015,7.69043]
[1712679561347,59.45,68879.9822,73.9,0.18097,0.00015,7.67351]
[1712679566382,59.45,68878.4077,73.9,0.18074,0.00015,7.667]
[1712679571416,59.45,68878.3835,73.9,0.1806,0.00015,7.65936]
[1712679576445,59.45,68880.4744,73.9,0.18092,0.00015,7.6681]
[1712679581487,59.45,68879.6707,73.9,0.1808,0.00015,7.66481]
[1712679586523,59.45,68875.7686,73.9,0.18021,0.00015,7.64874]
[1712679591564,59.45,68882.7838,73.9,0.18128,0.00015,7.67791]
[1712679596595,59.45,68880.8222,73.9,0.18099,0.00015,7.66986]
[1712679601629,59.45,68879.8495,73.9,0.18084,0.00015,7.66587]
[1712679605242,59.45,68873.6392,73.9,0.1799,0.00015,7.6402]
[1712679605267,59.45,68873.6392,73.9,0.1799,0.00015,7.6402]
[1712679606812,59.45,68874.3314,73.9,0.18001,0.00015,7.64316]
[1712679606825,59.45,68874.3314,73.9,0.18001,0.00015,7.64316]
[1712679611489,59.45,68860.1467,73.9,0.17788,0.00015,7.5846]
[1712679616733,59.46,68860.4958,73.9,0.17796,0.00015,7.58664]
[1712679618727,59.46,68848.7583,73.9,0.17621,0.00015,7.53815]
[1712679618921,59.46,68848.7583,73.9,0.17621,0.00015,7.53815]
[1712679618947,59.46,68848.7583,73.9,0.17621,0.00015,7.53815]
[1712679619055,59.46,68848.7583,73.9,0.17621,0.00015,7.53815]
[1712679619298,59.46,68848.7583,73.9,0.17621,0.00015,7.53815]
[1712679620305,59.46,68848.1978,73.9,0.17613,0.00015,7.53599]
[1712679620527,59.46,68848.1978,73.9,0.17613,0.00015,7.53599]
[1712679621542,59.47,68841.4778,73.9,0.17513,0.00015,7.50822]
[1712679621595,59.47,68841.4778,73.9,0.17513,0.00015,7.50822]
[1712679622361,59.47,68851.1476,73.9,0.17658,0.00015,7.54857]
[1712679622597,59.47,68851.1476,73.9,0.17658,0.00015,7.54857]
[1712679623838,59.47,68850.132,73.9,0.17643,0.00015,7.54441]
[1712679629106,59.47,68849.5892,73.9,0.17634,0.00015,7.54194]
[1712679630345,59.47,68848.5213,73.9,0.17618,0.00015,7.53746]
[1712679633446,59.47,68832.7559,73.9,0.1737,0.00015,7.46434]
[1712679634749,59.47,68832.7559,73.9,0.1737,0.00015,7.46434]
[1712679636664,59.47,68835.4571,73.9,0.17411,0.00015,7.47581]
[1712679636716,59.47,68835.4571,73.9,0.17411,0.00015,7.47581]
[1712679637057,59.47,68835.4571,73.9,0.17411,0.00015,7.47581]
[1712679639950,59.47,68841.3093,73.9,0.175,0.00015,7.5005]
[1712679643870,59.47,68830.9257,73.9,0.17347,0.00015,7.45776]
[1712679646766,59.48,68816.5656,73.9,0.17137,0.00015,7.39843]
[1712679650414,59.49,68811.0053,73.9,0.17058,0.00015,7.37607]
[1712679651532,59.49,68784.3012,73.9,0.16671,0.00014,7.26531]
[1712679652970,59.49,68784.3012,73.9,0.16671,0.00014,7.26531]
[1712679654445,59.49,68803.0309,73.9,0.16945,0.00015,7.34383]
[1712679656816,59.5,68794.5387,73.9,0.16822,0.00015,7.3086]
[1712679657443,59.5,68798.6983,73.9,0.16883,0.00015,7.32606]
[1712679657863,59.5,68806.011,73.9,0.16989,0.00015,7.3565]
[1712679657915,59.5,68806.011,73.9,0.16989,0.00015,7.3565]
[1712679658022,59.5,68806.011,73.9,0.16989,0.00015,7.3565]
[1712679658045,59.5,68806.011,73.9,0.16989,0.00015,7.3565]
[1712679658231,59.5,68806.011,73.9,0.16989,0.00015,7.3565]
[1712679658823,59.5,68806.011,73.9,0.16989,0.00015,7.3565]
[1712679660201,59.5,68819.21,73.9,0.17184,0.00015,7.41178]
[1712679660807,59.5,68824.2625,73.9,0.17259,0.00015,7.43292]
[1712679661315,59.5,68824.2625,73.9,0.17259,0.00015,7.43292]
[1712679661955,59.5,68824.2625,73.9,0.17259,0.00015,7.43292]
[1712679663477,59.5,68812.5134,73.9,0.17088,0.00015,7.38442]
[1712679663819,59.5,68812.5134,73.9,0.17088,0.00015,7.38442]
[1712679663858,59.5,68812.5134,73.9,0.17088,0.00015,7.38442]
[1712679664913,59.5,68812.5134,73.9,0.17088,0.00015,7.38442]
[1712679664928,59.5,68812.5134,73.9,0.17088,0.00015,7.38442]
[1712679665748,59.5,68818.6411,73.9,0.17178,0.00015,7.41008]
[1712679668732,59.51,68813.874,73.9,0.17109,0.00015,7.39048]
[1712679671891,59.51,68803.9427,73.9,0.16963,0.00015,7.34905]
[1712679671900,59.51,68803.9427,73.9,0.16963,0.00015,7.34905]
[1712679676976,59.51,68803.7217,73.9,0.16961,0.00015,7.34824]
[1712679678358,59.51,68802.9096,73.9,0.16949,0.00015,7.34483]
[1712679681197,59.5,68821.3544,73.9,0.17218,0.00015,7.42137]
[1712679686231,59.5,68810.9689,73.9,0.17064,0.00015,7.37783]
[1712679688173,59.5,68810.9964,73.9,0.17065,0.00015,7.37789]
[1712679688746,59.5,68808.3417,73.9,0.17026,0.00015,7.3668]
[1712679688755,59.5,68808.3417,73.9,0.17026,0.00015,7.3668]
[1712679688828,59.5,68808.3417,73.9,0.17026,0.00015,7.3668]
[1712679689488,59.5,68808.3417,73.9,0.17026,0.00015,7.3668]
[1712679689503,59.5,68808.3417,73.9,0.17026,0.00015,7.3668]
[1712679691377,59.51,68825.6883,73.9,0.17269,0.00015,7.43185]
[1712679691594,59.51,68825.6883,73.9,0.17269,0.00015,7.43185]
[1712679693266,59.51,68825.6883,73.9,0.17269,0.00015,7.43185]
[1712679693537,59.51,68827.6,73.9,0.17298,0.00015,7.43989]
[1712679694330,59.51,68840.2706,73.9,0.17486,0.00015,7.49259]
[1712679694660,59.51,68840.2706,73.9,0.17486,0.00015,7.49259]
[1712679694785,59.51,68840.2706,73.9,0.17486,0.00015,7.49259]
[1712679695031,59.51,68840.2706,73.9,0.17486,0.00015,7.49259]
[1712679696597,59.5,68862.4605,73.9,0.17817,0.00015,7.58456]
[1712679696605,59.5,68862.4605,73.9,0.17817,0.00015,7.58456]
[1712679696613,59.5,68862.4605,73.9,0.17817,0.00015,7.58456]
[1712679697354,59.5,68862.4605,73.9,0.17817,0.00015,7.58456]
[1712679697442,59.5,68862.4605,73.9,0.17817,0.00015,7.58456]
[1712679699895,59.51,68881.8626,73.9,0.18111,0.00015,7.66518]
[1712679699957,59.51,68881.8626,73.9,0.18111,0.00015,7.66518]
[1712679699961,59.51,68881.8626,73.9,0.18111,0.00015,7.66518]
[1712679700723,59.51,68881.8626,73.9,0.18111,0.00015,7.66518]
[1712679701923,59.51,68878.0047,73.9,0.18053,0.00015,7.64918]
[1712679702104,59.51,68878.0047,73.9,0.18053,0.00015,7.64918]
[1712679702322,59.51,68878.0047,73.9,0.18053,0.00015,7.64918]
[1712679702588,59.5,68861.459,73.9,0.17802,0.00015,7.58052]
[1712679703913,59.5,68844.7217,73.9,0.17552,0.00015,7.51097]
[1712679705058,59.5,68841.9291,73.9,0.1751,0.00015,7.49937]
[1712679705441,59.5,68841.9291,73.9,0.1751,0.00015,7.49937]
[1712679705735,59.5,68841.9291,73.9,0.1751,0.00015,7.49937]
[1712679706005,59.5,68841.9291,73.9,0.1751,0.00015,7.49937]
[1712679706969,59.51,68834.6732,73.9,0.17402,0.00015,7.46925]
[1712679711333,59.51,68836.0213,73.9,0.17423,0.00015,7.47507]
[1712679715398,59.51,68848.6812,73.9,0.17611,0.00015,7.52757]
[1712679715404,59.51,68848.6812,73.9,0.17611,0.00015,7.52757]
[1712679717842,59.51,68849.3919,73.9,0.17621,0.00015,7.53041]
[1712679718052,59.51,68849.3919,73.9,0.17621,0.00015,7.53041]
[1712679718518,59.51,68849.3919,73.9,0.17621,0.00015,7.53041]
[1712679719465,59.5,68872.8994,73.9,0.17975,0.00015,7.628]
[1712679720081,59.5,68872.8994,73.9,0.17975,0.00015,7.628]
[1712679723033,59.51,68883.6175,73.9,0.18139,0.00015,7.67259]
[1712679724467,59.51,68883.6175,73.9,0.18139,0.00015,7.67259]
[1712679725847,59.51,68892.8527,73.9,0.18279,0.00015,7.71081]
[1712679727328,59.51,68891.6415,73.9,0.18261,0.00015,7.70577]
[1712679727411,59.51,68891.6415,73.9,0.18261,0.00015,7.70577]
[1712679727732,59.51,68889.7512,73.9,0.18232,0.00015,7.69793]
[1712679728818,59.51,68896.4142,73.9,0.18334,0.00015,7.72546]
[1712679729696,59.5,68897.838,73.9,0.18355,0.00015,7.73129]
[1712679730140,59.5,68897.838,73.9,0.18355,0.00015,7.73129]
[1712679732401,59.5,68920.4587,73.9,0.18704,0.00016,7.82478]
[1712679733114,59.51,68926.1519,73.9,0.18793,0.00016,7.84834]
[1712679734991,59.51,68937.3364,73.9,0.18967,0.00016,7.89443]
[1712679735177,59.51,68937.3364,73.9,0.18967,0.00016,7.89443]
[1712679735323,59.51,68937.3364,73.9,0.18967,0.00016,7.89443]
[1712679736014,59.51,68930.1618,73.9,0.18855,0.00016,7.8649]
[1712679737324,59.5,68942.1971,73.9,0.19043,0.00016,7.91443]
[1712679737607,59.5,68949.1531,73.9,0.19152,0.00016,7.94296]
[1712679737692,59.5,68949.1531,73.9,0.19152,0.00016,7.94296]
[1712679738750,59.5,68952.3816,73.9,0.19202,0.00016,7.95611]
[1712679738758,59.5,68952.3816,73.9,0.19202,0.00016,7.95611]
[1712679739625,59.5,68950.7704,73.9,0.19177,0.00016,7.94938]
[1712679739856,59.5,68950.7704,73.9,0.19177,0.00016,7.94938]
[1712679740117,59.5,68950.7704,73.9,0.19177,0.00016,7.94938]
[1712679741069,59.5,68950.7704,73.9,0.19177,0.00016,7.94938]
[1712679741110,59.5,68950.7704,73.9,0.19177,0.00016,7.94938]
[1712679741984,59.5,68937.2751,73.9,0.18965,0.00016,7.89377]
[1712679744770,59.5,68929.4457,73.9,0.18843,0.00016,7.8616]
[1712679746185,59.5,68929.4457,73.9,0.18843,0.00016,7.8616]
[1712679746399,59.5,68929.4457,73.9,0.18843,0.00016,7.8616]
[1712679746657,59.5,68953.4298,73.9,0.19218,0.00016,7.96025]
[1712679747336,59.5,68953.4298,73.9,0.19218,0.00016,7.96025]
[1712679747353,59.5,68953.4298,73.9,0.19218,0.00016,7.96025]
[1712679747374,59.5,68953.4298,73.9,0.19218,0.00016,7.96025]
[1712679752697,59.49,68960.679,73.9,0.19317,0.00016,7.98176]
[1712679756654,59.49,68972.9132,73.9,0.19509,0.00016,8.03136]
[1712679761763,59.48,68976.9182,73.9,0.1957,0.00016,8.04721]
[1712679762518,59.48,68971.9754,73.9,0.19491,0.00016,8.02679]
[1712679767804,59.48,68965.8073,73.9,0.1939,0.00016,8.00084]
[1712679769205,59.47,68969.231,73.9,0.19444,0.00016,8.01476]
[1712679769621,59.47,68969.231,73.9,0.19444,0.00016,8.01476]
[1712679769645,59.47,68969.231,73.9,0.19444,0.00016,8.01476]
[1712679772126,59.47,68993.3704,73.9,0.19829,0.00016,8.11337]
[1712679773523,59.47,68994.4076,73.9,0.19845,0.00016,8.11753]
[1712679773553,59.47,68994.4076,73.9,0.19845,0.00016,8.11753]
[1712679773711,59.47,68994.4076,73.9,0.19845,0.00016,8.11753]
[1712679773950,59.47,68997.6422,73.9,0.19897,0.00016,8.13065]
[1712679774224,59.47,68997.6422,73.9,0.19897,0.00016,8.13065]
[1712679774775,59.47,69000.0771,73.9,0.19936,0.00016,8.14048]
[1712679776816,59.47,69000.1315,73.9,0.19936,0.00016,8.14059]
[1712679777048,59.47,68998.7859,73.9,0.19914,0.00016,8.13498]
[1712679777834,59.46,69006.7376,73.9,0.20042,0.00016,8.16728]
[1712679778158,59.46,69006.7376,73.9,0.20042,0.00016,8.16728]
[1712679780476,59.46,69005.7166,73.9,0.20023,0.00016,8.16264]
[1712679780859,59.46,69005.7166,73.9,0.20023,0.00016,8.16264]
[1712679782689,59.46,69007.4261,73.9,0.2005,0.00016,8.16945]
[1712679782691,59.46,69007.4261,73.9,0.2005,0.00016,8.16945]
[1712679782701,59.46,69007.4261,73.9,0.2005,0.00016,8.16945]
[1712679783068,59.46,69005.6882,73.9,0.20022,0.00016,8.16221]
[1712679783089,59.46,69005.6882,73.9,0.20022,0.00016,8.16221]
[1712679785429,59.45,69021.0082,73.9,0.20268,0.00016,8.22421]
[1712679790971,59.44,69022.0158,73.9,0.20281,0.00016,8.22734]
[1712679793824,59.44,69018.8277,73.9,0.20228,0.00016,8.21405]
[1712679794233,59.44,69018.1558,73.9,0.20216,0.00016,8.21117]
[1712679795938,59.44,69000.1738,73.9,0.19924,0.00016,8.13758]
[1712679797526,59.43,69000.007,73.9,0.19921,0.00016,8.13679]
[1712679797684,59.43,69000.007,73.9,0.19921,0.00016,8.13679]
[1712679797846,59.43,69000.007,73.9,0.19921,0.00016,8.13679]
[1712679797954,59.43,69000.007,73.9,0.19921,0.00016,8.13679]
[1712679800866,59.43,68986.6615,73.9,0.19705,0.00016,8.0818]
[1712679802764,59.43,68981.4435,73.9,0.1962,0.00016,8.06021]
[1712679804776,59.43,68981.5777,73.9,0.19622,0.00016,8.06054]
[1712679804792,59.43,68981.5777,73.9,0.19622,0.00016,8.06054]
[1712679809774,59.42,68968.9733,73.9,0.19419,0.00016,8.00836]
[1712679815098,59.42,68961.2202,73.9,0.19282,0.00016,7.96878]
[1712679815166,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679815304,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679815365,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679815432,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679815452,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679815517,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679815529,59.42,68961.368,73.9,0.19284,0.00016,7.96936]
[1712679816717,59.42,68962.3085,73.9,0.19299,0.00016,7.97311]
[1712679816832,59.42,68962.3085,73.9,0.19299,0.00016,7.97311]
[1712679820998,59.42,68951.5473,73.9,0.19127,0.00016,7.92848]
[1712679821651,59.42,68949.0838,73.9,0.19088,0.00016,7.91827]
[1712679821659,59.42,68949.0838,73.9,0.19088,0.00016,7.91827]
[1712679822445,59.42,68931.0045,73.9,0.18805,0.00016,7.84367]
[1712679828131,59.42,68925.7047,73.9,0.18724,0.00016,7.8221]
[1712679833279,59.42,68931.939,73.9,0.18822,0.00016,7.84827]
[1712679838315,59.42,68930.5621,73.9,0.18802,0.00016,7.84288]
[1712679843350,59.43,68935.296,73.9,0.18877,0.00016,7.86273]
[1712679843378,59.43,68935.296,73.9,0.18877,0.00016,7.86273]
[1712679846399,59.43,68939.4993,73.9,0.18943,0.00016,7.88006]
[1712679846435,59.43,68939.4993,73.9,0.18943,0.00016,7.88006]
[1712679846493,59.43,68939.4993,73.9,0.18943,0.00016,7.88006]
[1712679847176,59.43,68939.4993,73.9,0.18943,0.00016,7.88006]
[1712679851325,59.43,68951.0916,73.9,0.19124,0.00016,7.92767]
[1712679851368,59.43,68951.0916,73.9,0.19124,0.00016,7.92767]
[1712679851763,59.43,68951.0916,73.9,0.19124,0.00016,7.92767]
[1712679852273,59.43,68951.0916,73.9,0.19124,0.00016,7.92767]
[1712679854429,59.42,68970.9511,73.9,0.19437,0.00016,8.00882]
[1712679855249,59.42,68970.9511,73.9,0.19437,0.00016,8.00882]
[1712679855704,59.42,68970.9511,73.9,0.19437,0.00016,8.00882]
[1712679856203,59.42,68970.9511,73.9,0.19437,0.00016,8.00882]
[1712679856884,59.42,68971.6353,73.9,0.19447,0.00016,8.01141]
[1712679857226,59.42,68971.6353,73.9,0.19447,0.00016,8.01141]
[1712679857636,59.41,68985.8918,73.9,0.19672,0.00016,8.06928]
[1712679857639,59.41,68985.8918,73.9,0.19672,0.00016,8.06928]
[1712679857644,59.41,68985.8918,73.9,0.19672,0.00016,8.06928]
[1712679858742,59.41,68985.8918,73.9,0.19672,0.00016,8.06928]
[1712679859078,59.41,68985.8918,73.9,0.19672,0.00016,8.06928]
[1712679859145,59.41,68985.8918,73.9,0.19672,0.00016,8.06928]
[1712679859628,59.41,68993.8953,73.9,0.19799,0.00016,8.10179]
[1712679860165,59.41,68993.8953,73.9,0.19799,0.00016,8.10179]
[1712679860172,59.41,68993.8953,73.9,0.19799,0.00016,8.10179]
[1712679864432,59.4,69005.776,73.9,0.19989,0.00016,8.14984]
[1712679864598,59.4,69003.601,73.9,0.19953,0.00016,8.14083]
[1712679864872,59.4,69003.601,73.9,0.19953,0.00016,8.14083]
[1712679867350,59.4,69001.8285,73.9,0.19924,0.00016,8.13334]
[1712679872452,59.4,69003.832,73.9,0.19941,0.00016,8.13343]
[1712679873647,59.39,69009.3813,73.9,0.20029,0.00016,8.15585]
[1712679877327,59.39,69013.719,73.9,0.20098,0.00016,8.17303]
[1712679877568,59.39,69013.719,73.9,0.20098,0.00016,8.17303]
[1712679882625,59.38,69017.2969,73.9,0.20151,0.00016,8.18651]
[1712679887659,59.37,69018.5955,73.9,0.20168,0.00016,8.1908]
[1712679890206,59.36,69015.3477,73.9,0.20114,0.00016,8.17717]
[1712679890833,59.36,69016.5249,73.9,0.20133,0.00016,8.18208]
[1712679890838,59.36,69016.5249,73.9,0.20133,0.00016,8.18208]
[1712679890910,59.36,69016.5249,73.9,0.20133,0.00016,8.18208]
[1712679890961,59.36,69016.5249,73.9,0.20133,0.00016,8.18208]
[1712679893703,59.36,69034.8134,73.9,0.20432,0.00016,8.25663]
[1712679893739,59.36,69034.8134,73.9,0.20432,0.00016,8.25663]
[1712679895271,59.36,69034.0506,73.9,0.2042,0.00016,8.25351]
[1712679897900,59.37,69022.0307,73.9,0.20224,0.00016,8.2047]
[1712679903776,59.37,69021.9686,73.9,0.20225,0.00016,8.20488]
[1712679903797,59.37,69021.9686,73.9,0.20225,0.00016,8.20488]
[1712679907193,59.37,69027.2442,73.9,0.20311,0.00016,8.22654]
[1712679909110,59.37,69026.9375,73.9,0.20307,0.00016,8.22536]
[1712679909465,59.37,69026.9375,73.9,0.20307,0.00016,8.22536]
[1712679909469,59.37,69026.9375,73.9,0.20307,0.00016,8.22536]
[1712679909646,59.37,69026.9375,73.9,0.20307,0.00016,8.22536]
[1712679910083,59.37,69035.1166,73.9,0.20441,0.00016,8.25863]
[1712679910272,59.37,69035.1166,73.9,0.20441,0.00016,8.25863]
[1712679911372,59.37,69039.1285,73.9,0.20506,0.00016,8.27489]
[1712679914695,59.37,69035.0074,73.9,0.20438,0.00016,8.25805]
[1712679917835,59.37,69037.4719,73.9,0.20478,0.00016,8.26799]
[1712679918287,59.37,69038.2338,73.9,0.20491,0.00016,8.27104]
[1712679918893,59.37,69042.3433,73.9,0.20558,0.00016,8.28767]
[1712679924929,59.36,69056.3389,73.9,0.20786,0.00017,8.34359]
[1712679925227,59.36,69056.3389,73.9,0.20786,0.00017,8.34359]
[1712679925771,59.36,69056.3389,73.9,0.20786,0.00017,8.34359]
[1712679926117,59.36,69059.3657,73.9,0.20835,0.00017,8.35566]
[1712679926134,59.36,69059.3657,73.9,0.20835,0.00017,8.35566]
[1712679927879,59.36,69062.2923,73.9,0.20883,0.00017,8.3673]
[1712679930338,59.35,69053.8798,73.9,0.20741,0.00017,8.33279]
[1712679933276,59.35,69064.7286,73.9,0.20907,0.00017,8.36879]
[1712679935317,59.34,69057.2461,73.9,0.20782,0.00017,8.3383]
[1712679935321,59.34,69057.2461,73.9,0.20782,0.00017,8.3383]
[1712679936742,59.34,69052.1641,73.9,0.20697,0.00017,8.3176]
[1712679937778,59.34,69052.3121,73.9,0.20699,0.00017,8.3181]
[1712679938842,59.34,69044.8425,73.9,0.20575,0.00016,8.28772]
[1712679941597,59.34,69045.0187,73.9,0.20578,0.00016,8.28824]
[1712679942793,59.34,69046.0931,73.9,0.20595,0.00016,8.29244]
[1712679945337,59.34,69048.523,73.9,0.20634,0.00017,8.30211]
[1712679950475,59.33,69048.7707,73.9,0.20636,0.00017,8.3026]
[1712679952702,59.33,69053.6902,73.9,0.20716,0.00017,8.32234]
[1712679953498,59.33,69053.555,73.9,0.20713,0.00017,8.32166]
[1712679955624,59.33,69044.8984,73.9,0.2057,0.00016,8.28635]
[1712679955693,59.33,69044.8984,73.9,0.2057,0.00016,8.28635]
[1712679955715,59.33,69044.8984,73.9,0.2057,0.00016,8.28635]
[1712679955729,59.33,69044.8984,73.9,0.2057,0.00016,8.28635]
[1712679959688,59.32,69036.5211,73.9,0.20431,0.00016,8.25219]
[1712679964711,59.32,69049.7556,73.9,0.20648,0.00017,8.30564]
[1712679967730,59.32,69057.3174,73.9,0.20772,0.00017,8.33596]
[1712679973046,59.31,69054.1512,73.9,0.20715,0.00017,8.3221]
[1712679978364,59.3,69063.2654,73.9,0.20863,0.00017,8.35834]
[1712679979711,59.3,69062.6947,73.9,0.20853,0.00017,8.35585]
[1712679980092,59.3,69062.6947,73.9,0.20853,0.00017,8.35585]
[1712679982567,59.29,69065.6779,73.9,0.209,0.00017,8.36735]
[1712679982650,59.29,69065.6779,73.9,0.209,0.00017,8.36735]
[1712679984689,59.29,69065.2313,73.9,0.20891,0.00017,8.36517]
[1712679984848,59.29,69065.2313,73.9,0.20891,0.00017,8.36517]
[1712679988629,59.28,69077.0102,73.9,0.21084,0.00017,8.41188]
[1712679992489,59.27,69073.497,73.9,0.21009,0.00017,8.38926]
[1712679995875,59.26,69072.6687,73.9,0.20991,0.00017,8.38502]
[1712680000208,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680000235,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680000252,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680000684,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680000793,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680000917,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680001359,59.25,69081.8839,73.9,0.21141,0.00017,8.42132]
[1712680002429,59.25,69085.411,73.9,0.212,0.00017,8.43552]
[1712680003350,59.25,69084.3862,73.9,0.21183,0.00017,8.43137]
[1712680005858,59.25,69089.7095,73.9,0.21272,0.00017,8.4527]
[1712680006171,59.25,69089.7095,73.9,0.21272,0.00017,8.4527]
[1712680006176,59.25,69089.7095,73.9,0.21272,0.00017,8.4527]
[1712680011594,59.24,69098.3188,73.9,0.21416,0.00017,8.48705]
[1712680012108,59.24,69098.3188,73.9,0.21416,0.00017,8.48705]
[1712680012278,59.24,69098.3188,73.9,0.21416,0.00017,8.48705]
[1712680012281,59.24,69098.3188,73.9,0.21416,0.00017,8.48705]
[1712680013219,59.24,69099.2109,73.9,0.2143,0.00017,8.49051]
[1712680017559,59.24,69100.1653,73.9,0.21444,0.00017,8.49385]
[1712680022671,59.23,69102.2265,73.9,0.21476,0.00017,8.50139]
[1712680022745,59.23,69102.2265,73.9,0.21476,0.00017,8.50139]
[1712680028713,59.22,69110.9859,73.9,0.2162,0.00017,8.53556]
[1712680029143,59.22,69110.9859,73.9,0.2162,0.00017,8.53556]
[1712680034755,59.21,69104.3295,73.9,0.21503,0.00017,8.50788]
[1712680034769,59.21,69104.3295,73.9,0.21503,0.00017,8.50788]
[1712680039172,59.2,69104.4476,73.9,0.21503,0.00017,8.5078]
[1712680039910,59.2,69107.1642,73.9,0.21548,0.00017,8.51855]
[1712680045835,59.19,69107.8211,73.9,0.21555,0.00017,8.52019]
[1712680046304,59.19,69107.8211,73.9,0.21555,0.00017,8.52019]
[1712680047185,59.19,69107.3205,73.9,0.21546,0.00017,8.51802]
[1712680048184,59.19,69106.9824,73.9,0.21539,0.00017,8.5165]
[1712680048840,59.19,69106.9824,73.9,0.21539,0.00017,8.5165]
[1712680048905,59.18,69112.529,73.9,0.21633,0.00017,8.53857]
[1712680050863,59.18,69110.2262,73.9,0.21593,0.00017,8.52916]
[1712680053569,59.18,69110.2329,73.9,0.21578,0.00017,8.52117]
[1712680054796,59.17,69108.0877,73.9,0.21541,0.00017,8.5124]
[1712680055032,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680055209,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680055230,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680055706,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680055864,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680055965,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680055995,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680056200,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680056208,59.17,69117.8585,73.9,0.21706,0.00017,8.55141]
[1712680056622,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680056944,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680056998,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680057476,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680057636,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680057812,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680057844,59.17,69123.3455,73.9,0.21799,0.00017,8.57313]
[1712680057919,59.17,69183.4025,73.9,0.2284,0.00018,8.81151]
[1712680058342,59.17,69183.4025,73.9,0.2284,0.00018,8.81151]
[1712680059786,59.17,69186.8715,73.9,0.22901,0.00018,8.82528]
[1712680059803,59.17,69186.8715,73.9,0.22901,0.00018,8.82528]
[1712680060700,59.17,69191.0685,73.9,0.22976,0.00018,8.84186]
[1712680061340,59.18,69194.4681,73.9,0.23036,0.00018,8.85528]
[1712680062063,59.18,69195.3082,73.9,0.23051,0.00018,8.85865]
[1712680062858,59.18,69195.3082,73.9,0.23051,0.00018,8.85865]
[1712680062964,59.18,69197.5258,73.9,0.23091,0.00018,8.8674]
[1712680065926,59.18,69202.988,73.9,0.23188,0.00018,8.88884]
[1712680065996,59.18,69209.7426,73.9,0.23307,0.00018,8.91518]
[1712680067144,59.18,69210.2049,73.9,0.23315,0.00018,8.91698]
[1712680068700,59.18,69212.4119,73.9,0.23354,0.00018,8.92555]
[1712680069451,59.18,69214.7064,73.9,0.23395,0.00018,8.93444]
[1712680072390,59.18,69204.0741,73.9,0.23207,0.00018,8.8931]
[1712680072438,59.18,69204.0741,73.9,0.23207,0.00018,8.8931]
[1712680072841,59.18,69204.0741,73.9,0.23207,0.00018,8.8931]
[1712680076090,59.18,69190.1914,73.9,0.22963,0.00018,8.83911]
[1712680076897,59.18,69190.1914,73.9,0.22963,0.00018,8.83911]
[1712680077742,59.18,69188.669,73.9,0.22937,0.00018,8.83327]
[1712680078822,59.18,69182.3033,73.9,0.22825,0.00018,8.80818]
[1712680080731,59.18,69179.9853,73.9,0.22783,0.00018,8.79883]
[1712680083268,59.18,69184.0616,73.9,0.22856,0.00018,8.81509]
[1712680087765,59.18,69193.9809,73.9,0.23028,0.00018,8.85343]
[1712680092624,59.16,69199.7616,73.9,0.23125,0.00018,8.87511]
[1712680093063,59.16,69199.7616,73.9,0.23125,0.00018,8.87511]
[1712680094278,59.16,69203.4389,73.9,0.23188,0.00018,8.88907]
[1712680094510,59.16,69203.4389,73.9,0.23188,0.00018,8.88907]
[1712680094693,59.16,69203.4389,73.9,0.23188,0.00018,8.88907]
[1712680094959,59.16,69203.4389,73.9,0.23188,0.00018,8.88907]
[1712680095064,59.16,69203.4389,73.9,0.23188,0.00018,8.88907]
[1712680095810,59.16,69204.6912,73.9,0.2321,0.00018,8.89374]
[1712680097196,59.15,69214.7771,73.9,0.23387,0.00018,8.93281]
[1712680097352,59.15,69216.529,73.9,0.23417,0.00018,8.9394]
[1712680097471,59.15,69216.529,73.9,0.23417,0.00018,8.9394]
[1712680101220,59.14,69205.0771,73.9,0.23211,0.00018,8.89409]
[1712680103582,59.14,69210.6083,73.9,0.23306,0.00018,8.915]
[1712680103826,59.14,69210.6083,73.9,0.23306,0.00018,8.915]
[1712680104714,59.13,69211.915,73.9,0.23328,0.00018,8.91986]
[1712680104811,59.13,69211.915,73.9,0.23328,0.00018,8.91986]
[1712680111292,59.12,69207.0312,73.9,0.23238,0.00018,8.90001]
[1712680111395,59.12,69208.055,73.9,0.23243,0.00018,8.89661]
[1712680112754,59.12,69210.5316,73.9,0.23287,0.00018,8.90628]
[1712680118267,59.12,69217.0592,73.9,0.23402,0.00018,8.93152]
[1712680123381,59.12,69215.6493,73.9,0.23377,0.00018,8.92591]
[1712680128416,59.11,69208.6653,73.9,0.2325,0.00018,8.89811]
[1712680133451,59.1,69222.008,73.9,0.23482,0.00018,8.94903]
[1712680138486,59.09,69219.0185,73.9,0.23424,0.00018,8.9363]
[1712680143522,59.07,69213.8592,73.9,0.23327,0.00018,8.9152]
[1712680144789,59.07,69214.4562,73.9,0.23337,0.00018,8.91733]
[1712680146358,59.07,69210.7027,73.9,0.23269,0.00018,8.9025]
[1712680146380,59.07,69210.7027,73.9,0.23269,0.00018,8.9025]
[1712680146455,59.07,69209.5241,73.9,0.23248,0.00018,8.89773]
[1712680146514,59.07,69209.5241,73.9,0.23248,0.00018,8.89773]
[1712680146753,59.07,69209.5241,73.9,0.23248,0.00018,8.89773]
[1712680146899,59.07,69209.5241,73.9,0.23248,0.00018,8.89773]
[1712680152160,59.06,69193.4706,73.9,0.2296,0.00018,8.83403]
[1712680153557,59.06,69193.8385,73.9,0.22966,0.00018,8.83534]
[1712680153630,59.05,69191.3164,73.9,0.22921,0.00018,8.82531]
[1712680154366,59.05,69191.3164,73.9,0.22921,0.00018,8.82531]
[1712680156711,59.05,69186.3417,73.9,0.22831,0.00018,8.80527]
[1712680157134,59.05,69186.3417,73.9,0.22831,0.00018,8.80527]
[1712680157167,59.05,69186.3417,73.9,0.22831,0.00018,8.80527]
[1712680157219,59.05,69186.3417,73.9,0.22831,0.00018,8.80527]
[1712680157507,59.05,69186.3417,73.9,0.22831,0.00018,8.80527]
[1712680157513,59.05,69186.3417,73.9,0.22831,0.00018,8.80527]
[1712680158773,59.05,69182.338,73.9,0.2276,0.00018,8.78942]
[1712680159367,59.05,69182.338,73.9,0.2276,0.00018,8.78942]
[1712680161580,59.04,69162.0696,73.9,0.22404,0.00017,8.70876]
[1712680164035,59.04,69151.9379,73.9,0.22227,0.00017,8.66829]
[1712680164058,59.04,69151.9379,73.9,0.22227,0.00017,8.66829]
[1712680164790,59.04,69151.9379,73.9,0.22227,0.00017,8.66829]
[1712680164796,59.04,69151.9379,73.9,0.22227,0.00017,8.66829]
[1712680165455,59.04,69151.9379,73.9,0.22227,0.00017,8.66829]
[1712680165603,59.04,69151.9379,73.9,0.22227,0.00017,8.66829]
[1712680167169,59.04,69147.5491,73.9,0.2215,0.00017,8.65062]
[1712680172724,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680173510,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680173898,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680173955,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680173974,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680174417,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680174623,59.03,69143.8117,73.9,0.22071,0.00017,8.62771]
[1712680175063,59.03,69141.8596,73.9,0.22037,0.00017,8.61985]
[1712680175295,59.03,69141.8596,73.9,0.22037,0.00017,8.61985]
[1712680175403,59.03,69141.8596,73.9,0.22037,0.00017,8.61985]
[1712680175988,59.03,69138.7211,73.9,0.21982,0.00017,8.60724]
[1712680176265,59.03,69138.7211,73.9,0.21982,0.00017,8.60724]
[1712680176414,59.03,69138.7211,73.9,0.21982,0.00017,8.60724]
[1712680176418,59.03,69138.7211,73.9,0.21982,0.00017,8.60724]
[1712680177175,59.03,69125.8472,73.9,0.2176,0.00017,8.55543]
[1712680178526,59.03,69117.9983,73.9,0.21624,0.00017,8.52353]
[1712680178652,59.03,69117.9983,73.9,0.21624,0.00017,8.52353]
[1712680178655,59.03,69117.9983,73.9,0.21624,0.00017,8.52353]
[1712680179456,59.02,69120.3291,73.9,0.21663,0.00017,8.5327]
[1712680179517,59.02,69120.3291,73.9,0.21663,0.00017,8.5327]
[1712680183841,58.98,69132.3764,73.9,0.21854,0.00017,8.57743]
[1712680188958,58.97,69119.3901,73.9,0.21626,0.00017,8.52425]
[1712680194877,58.96,69118.7821,73.9,0.21612,0.00017,8.52076]
[1712680199804,58.95,69109.2934,73.9,0.21447,0.00017,8.48191]
[1712680202798,58.95,69111.5656,73.9,0.21484,0.00017,8.49069]
[1712680206386,58.95,69097.1889,73.9,0.21238,0.00017,8.43225]
[1712680210333,58.94,69084.7065,73.9,0.21026,0.00017,8.38115]
[1712680210439,58.94,69084.7065,73.9,0.21026,0.00017,8.38115]
[1712680210885,58.94,69084.7065,73.9,0.21026,0.00017,8.38115]
[1712680211024,58.94,69083.5084,73.9,0.21005,0.00017,8.3761]
[1712680214699,58.93,69080.7158,73.9,0.20955,0.00017,8.36417]
[1712680215404,58.93,69083.8449,73.9,0.21007,0.00017,8.37669]
[1712680218827,58.93,69088.14,73.9,0.21078,0.00017,8.39371]
[1712680221373,58.92,69081.1442,73.9,0.20957,0.00017,8.36466]
[1712680222727,58.92,69080.6687,73.9,0.20948,0.00017,8.36253]
[1712680224928,58.92,69077.4432,73.9,0.20893,0.00017,8.34903]
[1712680230125,58.9,69080.8585,73.9,0.20945,0.00017,8.3618]
[1712680233513,58.9,69071.1116,73.9,0.20767,0.00017,8.31412]
[1712680233573,58.9,69071.1116,73.9,0.20767,0.00017,8.31412]
[1712680234518,58.9,69068.8115,73.9,0.20728,0.00017,8.30461]
[1712680234913,58.9,69068.8115,73.9,0.20728,0.00017,8.30461]
[1712680240194,58.89,69063.1554,73.9,0.20631,0.00017,8.28101]
[1712680243736,58.89,69058.2802,73.9,0.2055,0.00017,8.261]
[1712680245585,58.89,69054.2384,73.9,0.20483,0.00017,8.2446]
[1712680246690,58.89,69053.6605,73.9,0.20474,0.00017,8.24226]
[1712680247968,58.89,69050.8975,73.9,0.20428,0.00017,8.23094]
[1712680248059,58.89,69050.8975,73.9,0.20428,0.00017,8.23094]
[1712680248349,58.89,69051.4866,73.9,0.20438,0.00017,8.23336]
[1712680248743,58.89,69051.4866,73.9,0.20438,0.00017,8.23336]
[1712680251063,58.89,69046.5804,73.9,0.20357,0.00017,8.2133]
[1712680251625,58.89,69040.1744,73.9,0.20251,0.00017,8.18709]
[1712680257318,58.9,69036.1429,73.9,0.20187,0.00016,8.17122]
[1712680257898,58.9,69036.1429,73.9,0.20187,0.00016,8.17122]
[1712680263278,58.91,69037.3364,73.9,0.20209,0.00016,8.17666]
[1712680268395,58.91,69030.416,73.9,0.20096,0.00016,8.14827]
[1712680270071,58.91,69030.5691,73.9,0.20098,0.00016,8.14873]
[1712680274934,58.9,69026.6394,73.9,0.20029,0.00016,8.13154]
[1712680280482,58.89,69010.1322,73.9,0.19758,0.00016,8.06324]
[1712680283548,58.89,69012.494,73.9,0.19795,0.00016,8.07246]
[1712680286387,58.88,69012.1502,73.9,0.19788,0.00016,8.07069]
[1712680286560,58.88,69008.5333,73.9,0.19728,0.00016,8.0556]
[1712680286937,58.88,69008.5333,73.9,0.19728,0.00016,8.0556]
[1712680286977,58.88,69008.5333,73.9,0.19728,0.00016,8.0556]
[1712680287021,58.88,69008.5333,73.9,0.19728,0.00016,8.0556]
[1712680288817,58.88,69009.6398,73.9,0.19745,0.00016,8.05983]
[1712680288922,58.88,69009.6398,73.9,0.19745,0.00016,8.05983]
[1712680294581,58.87,69012.0808,73.9,0.19769,0.00016,8.06171]
[1712680298608,58.87,68994.2764,73.9,0.19477,0.00016,7.98718]
[1712680303644,58.86,68990.0882,73.9,0.19406,0.00016,7.96894]
[1712680305948,58.85,68991.8512,73.9,0.19433,0.00016,7.9759]
[1712680311698,58.84,68995.3914,73.9,0.19486,0.00016,7.98962]
[1712680315992,58.84,68996.9314,73.9,0.19508,0.00016,7.99523]
[1712680320296,58.83,68992.894,73.9,0.1944,0.00016,7.97776]
[1712680320363,58.83,68992.894,73.9,0.1944,0.00016,7.97776]
[1712680320553,58.83,68991.9929,73.9,0.19424,0.00016,7.97385]
[1712680320724,58.83,68991.9929,73.9,0.19424,0.00016,7.97385]
[1712680320842,58.83,68991.9929,73.9,0.19424,0.00016,7.97385]
[1712680321135,58.83,68991.9929,73.9,0.19424,0.00016,7.97385]
[1712680323659,58.82,68977.0477,73.9,0.19183,0.00016,7.91143]
[1712680323936,58.82,68977.0477,73.9,0.19183,0.00016,7.91143]
[1712680324656,58.82,68977.0477,73.9,0.19183,0.00016,7.91143]
[1712680326042,58.82,68994.1776,73.9,0.19457,0.00016,7.98218]
[1712680331348,58.81,68990.3127,73.9,0.1939,0.00016,7.96518]
[1712680335083,58.8,68991.5833,73.9,0.19408,0.00016,7.96961]
[1712680335638,58.8,68991.5833,73.9,0.19408,0.00016,7.96961]
[1712680336460,58.8,68991.5833,73.9,0.19408,0.00016,7.96961]
[1712680340904,58.79,68974.2571,73.9,0.19126,0.00016,7.89668]
[1712680341781,58.79,68974.2571,73.9,0.19126,0.00016,7.89668]
[1712680342060,58.79,68974.2571,73.9,0.19126,0.00016,7.89668]
[1712680345340,58.79,68958.9051,73.9,0.18881,0.00016,7.83274]
[1712680345357,58.79,68958.9051,73.9,0.18881,0.00016,7.83274]
[1712680345861,58.79,68958.9051,73.9,0.18881,0.00016,7.83274]
[1712680346557,58.8,68951.8499,73.9,0.1877,0.00016,7.80341]
[1712680346564,58.8,68951.8499,73.9,0.1877,0.00016,7.80341]
[1712680346636,58.8,68951.8499,73.9,0.1877,0.00016,7.80341]
[1712680347480,58.8,68941.4223,73.9,0.18606,0.00016,7.75995]
[1712680347956,58.8,68924.0759,73.9,0.18334,0.00016,7.68744]
[1712680350201,58.8,68923.4376,73.9,0.18324,0.00016,7.68468]
[1712680351794,58.8,68925.9431,73.9,0.18363,0.00016,7.69512]
[1712680357029,58.79,68933.9577,73.9,0.18472,0.00016,7.72033]
[1712680357399,58.79,68933.9577,73.9,0.18472,0.00016,7.72033]
[1712680358709,58.79,68931.5611,73.9,0.18434,0.00016,7.71018]
[1712680359232,58.79,68931.5611,73.9,0.18434,0.00016,7.71018]
[1712680359833,58.79,68935.4191,73.9,0.18494,0.00016,7.72621]
[1712680361056,58.78,68952.9073,73.9,0.18768,0.00016,7.79893]
[1712680362146,58.78,68953.387,73.9,0.18775,0.00016,7.80074]
[1712680362734,58.78,68953.387,73.9,0.18775,0.00016,7.80074]
[1712680368105,58.78,68969.7296,73.9,0.19034,0.00016,7.86869]
[1712680368608,58.78,68969.7296,73.9,0.19034,0.00016,7.86869]
[1712680369406,58.78,68967.3892,73.9,0.18997,0.00016,7.85894]
[1712680371981,58.78,68957.7813,73.9,0.18844,0.00016,7.81899]
[1712680375570,58.79,68946.497,73.9,0.18668,0.00016,7.77237]
[1712680376440,58.79,68945.9956,73.9,0.18661,0.00016,7.77043]
[1712680377688,58.79,68937.6754,73.9,0.1853,0.00016,7.73578]
[1712680377692,58.79,68937.6754,73.9,0.1853,0.00016,7.73578]
[1712680377741,58.79,68937.6754,73.9,0.1853,0.00016,7.73578]
[1712680380047,58.79,68934.7426,73.9,0.18485,0.00016,7.7238]
[1712680380273,58.79,68934.5403,73.9,0.18483,0.00016,7.7231]
[1712680382047,58.79,68936.9681,73.9,0.18521,0.00016,7.73339]
[1712680385133,58.8,68936.8042,73.9,0.1852,0.00016,7.73319]
[1712680386189,58.8,68938.7944,73.9,0.18553,0.00016,7.74171]
[1712680390055,58.81,68937.1658,73.9,0.1853,0.00016,7.73575]
[1712680390678,58.81,68938.176,73.9,0.18547,0.00016,7.74017]
[1712680392350,58.81,68935.6529,73.9,0.18508,0.00016,7.72994]
[1712680392648,58.81,68935.6529,73.9,0.18508,0.00016,7.72994]
[1712680393070,58.81,68935.6529,73.9,0.18508,0.00016,7.72994]
[1712680395282,58.82,68942.1079,73.9,0.18611,0.00016,7.75729]
[1712680395708,58.82,68946.573,73.9,0.18682,0.00016,7.77608]
[1712680395773,58.82,68946.573,73.9,0.18682,0.00016,7.77608]
[1712680396717,58.82,68946.9413,73.9,0.18689,0.00016,7.77775]
[1712680398467,58.82,68961.8857,73.9,0.18926,0.00016,7.8402]
[1712680400613,58.82,68971.5284,73.9,0.19079,0.00016,7.88029]
[1712680401237,58.82,68971.5284,73.9,0.19079,0.00016,7.88029]
[1712680401399,58.82,68973.0356,73.9,0.19103,0.00016,7.88651]
[1712680401427,58.82,68973.0356,73.9,0.19103,0.00016,7.88651]
[1712680401431,58.82,68973.0356,73.9,0.19103,0.00016,7.88651]
[1712680401540,58.82,68973.0356,73.9,0.19103,0.00016,7.88651]
[1712680401668,58.82,68973.0356,73.9,0.19103,0.00016,7.88651]
[1712680402345,58.82,68991.4405,73.9,0.19398,0.00016,7.9628]
[1712680402592,58.82,68991.4405,73.9,0.19398,0.00016,7.9628]
[1712680402771,58.82,68991.4405,73.9,0.19398,0.00016,7.9628]
[1712680402996,58.82,68991.4405,73.9,0.19398,0.00016,7.9628]
[1712680407067,58.81,68998.2389,73.9,0.19503,0.00016,7.98999]
[1712680407460,58.8,68994.7372,73.9,0.19446,0.00016,7.97527]
[1712680407971,58.8,68994.7372,73.9,0.19446,0.00016,7.97527]
[1712680413424,58.8,68995.418,73.9,0.1944,0.00016,7.96951]
[1712680416114,58.79,68991.8368,73.9,0.19381,0.00016,7.95429]
[1712680416700,58.79,68985.8059,73.9,0.19283,0.00016,7.92912]
[1712680418581,58.79,68976.1531,73.9,0.19127,0.00016,7.8888]
[1712680424510,58.79,68978.4094,73.9,0.19162,0.00016,7.89782]
[1712680425954,58.78,68976.465,73.9,0.19131,0.00016,7.88966]
[1712680427813,58.78,68975.889,73.9,0.19121,0.00016,7.88714]
[1712680427942,58.78,68975.889,73.9,0.19121,0.00016,7.88714]
[1712680430059,58.78,68971.8738,73.9,0.19056,0.00016,7.87033]
[1712680435587,58.78,68970.1366,73.9,0.19028,0.00016,7.86293]
[1712680440621,58.78,68971.1354,73.9,0.19044,0.00016,7.86701]
[1712680445656,58.78,68971.6271,73.9,0.19051,0.00016,7.86894]
[1712680450693,58.78,68961.8765,73.9,0.18896,0.00016,7.82837]
[1712680450714,58.78,68961.8765,73.9,0.18896,0.00016,7.82837]
[1712680455597,58.78,68953.2655,73.9,0.18761,0.00016,7.7928]
[1712680455843,58.78,68953.2655,73.9,0.18761,0.00016,7.7928]
[1712680455854,58.78,68953.2655,73.9,0.18761,0.00016,7.7928]
[1712680455932,58.78,68953.2655,73.9,0.18761,0.00016,7.7928]
[1712680456260,58.78,68953.2655,73.9,0.18761,0.00016,7.7928]
[1712680459304,58.78,68941.3758,73.9,0.18572,0.00016,7.74291]
[1712680459319,58.78,68941.3758,73.9,0.18572,0.00016,7.74291]
[1712680459564,58.78,68941.3758,73.9,0.18572,0.00016,7.74291]
[1712680459574,58.78,68941.3758,73.9,0.18572,0.00016,7.74291]
[1712680459825,58.78,68942.3993,73.9,0.18588,0.00016,7.74702]
[1712680459888,58.78,68942.3993,73.9,0.18588,0.00016,7.74702]
[1712680460693,58.78,68942.3993,73.9,0.18588,0.00016,7.74702]
[1712680460881,58.78,68942.7779,73.9,0.18593,0.00016,7.74844]
[1712680462542,58.78,68942.8044,73.9,0.18593,0.00016,7.7484]
[1712680462941,58.77,68958.8103,73.9,0.18845,0.00016,7.815]
[1712680463838,58.77,68949.7057,73.9,0.187,0.00016,7.77679]
[1712680464102,58.77,68949.7057,73.9,0.187,0.00016,7.77679]
[1712680464125,58.77,68949.7057,73.9,0.187,0.00016,7.77679]
[1712680464340,58.77,68949.7057,73.9,0.187,0.00016,7.77679]
[1712680465574,58.77,68958.473,73.9,0.18838,0.00016,7.81315]
[1712680466537,58.77,68946.6079,73.9,0.18649,0.00016,7.76342]
[1712680468822,58.77,68925.8581,73.9,0.18322,0.00016,7.67624]
[1712680471472,58.76,68920.1353,73.9,0.18233,0.00016,7.65213]
[1712680473959,58.76,68933.2926,73.9,0.18424,0.00016,7.69949]
[1712680475626,58.76,68929.0772,73.9,0.18358,0.00016,7.68175]
[1712680480911,58.76,68919.636,73.9,0.1821,0.00016,7.6419]
[1712680485945,58.76,68920.4978,73.9,0.18222,0.00016,7.64529]
[1712680485956,58.76,68920.4978,73.9,0.18222,0.00016,7.64529]
[1712680488678,58.76,68920.4931,73.9,0.18222,0.00016,7.64514]
[1712680491623,58.76,68913.3344,73.9,0.1811,0.00016,7.615]
[1712680491678,58.76,68913.3344,73.9,0.1811,0.00016,7.615]
[1712680494047,58.75,68921.2219,73.9,0.18231,0.00016,7.64779]
[1712680498304,58.75,68909.1646,73.9,0.18042,0.00015,7.59672]
[1712680500853,58.75,68908.3118,73.9,0.18029,0.00015,7.59296]
[1712680503355,58.75,68907.1627,73.9,0.1801,0.00015,7.58795]
[1712680509107,58.74,68919.9027,73.9,0.18205,0.00016,7.64067]
[1712680514141,58.73,68921.3758,73.9,0.18225,0.00016,7.64608]
[1712680515769,58.73,68921.0501,73.9,0.18219,0.00016,7.64456]
[1712680521029,58.73,68909.3293,73.9,0.18035,0.00015,7.59487]
[1712680524250,58.72,68920.6075,73.9,0.18208,0.00016,7.64166]
[1712680524508,58.72,68920.6075,73.9,0.18208,0.00016,7.64166]
[1712680528289,58.72,68932.2059,73.9,0.18387,0.00016,7.68974]
[1712680528650,58.72,68932.2059,73.9,0.18387,0.00016,7.68974]
[1712680528665,58.72,68932.2059,73.9,0.18387,0.00016,7.68974]
[1712680529783,58.72,68932.2059,73.9,0.18387,0.00016,7.68974]
[1712680530350,58.71,68948.6833,73.9,0.18646,0.00016,7.75848]
[1712680530362,58.71,68948.6833,73.9,0.18646,0.00016,7.75848]
[1712680533409,58.71,68936.9432,73.9,0.18446,0.00016,7.70136]
[1712680533579,58.71,68936.9432,73.9,0.18446,0.00016,7.70136]
[1712680533767,58.71,68936.9432,73.9,0.18446,0.00016,7.70136]
[1712680535099,58.71,68932.3822,73.9,0.18374,0.00016,7.68213]
[1712680538517,58.7,68941.6947,73.9,0.18519,0.00016,7.72071]
[1712680538605,58.7,68941.6947,73.9,0.18519,0.00016,7.72071]
[1712680538941,58.7,68941.6947,73.9,0.18519,0.00016,7.72071]
[1712680539916,58.7,68946.9538,73.9,0.18601,0.00016,7.74257]
[1712680542697,58.7,68949.0822,73.9,0.18633,0.00016,7.75116]
[1712680543268,58.7,68949.0822,73.9,0.18633,0.00016,7.75116]
[1712680545817,58.7,68954.0967,73.9,0.18711,0.00016,7.77165]
[1712680546192,58.7,68954.0967,73.9,0.18711,0.00016,7.77165]
[1712680547069,58.69,68947.4999,73.9,0.18606,0.00016,7.74389]
[1712680547077,58.69,68947.4999,73.9,0.18606,0.00016,7.74389]
[1712680549604,58.69,68934.0716,73.9,0.18393,0.00016,7.68733]
[1712680549612,58.69,68934.0716,73.9,0.18393,0.00016,7.68733]
[1712680549770,58.69,68934.0716,73.9,0.18393,0.00016,7.68733]
[1712680550597,58.69,68934.0716,73.9,0.18393,0.00016,7.68733]
[1712680554269,58.69,68912.5817,73.9,0.18057,0.00016,7.59678]
[1712680558255,58.69,68914.7433,73.9,0.18089,0.00016,7.60561]
[1712680561696,58.68,68900.4816,73.9,0.17868,0.00015,7.5455]
[1712680563742,58.68,68897.919,73.9,0.17829,0.00015,7.53467]
[1712680563793,58.68,68897.919,73.9,0.17829,0.00015,7.53467]
[1712680564436,58.68,68897.919,73.9,0.17829,0.00015,7.53467]
[1712680564517,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680564671,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680564818,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680564845,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680565524,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680565933,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680565955,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680566407,58.68,68896.7054,73.9,0.1781,0.00015,7.52946]
[1712680566967,58.68,68880.049,73.9,0.17555,0.00015,7.45933]
[1712680567517,58.68,68861.8108,73.9,0.17278,0.00015,7.38258]
[1712680568381,58.68,68861.8108,73.9,0.17278,0.00015,7.38258]
[1712680568387,58.68,68861.8108,73.9,0.17278,0.00015,7.38258]
[1712680568963,58.69,68855.0999,73.9,0.17179,0.00015,7.35466]
[1712680573365,58.69,68847.1872,73.9,0.17063,0.00015,7.322]
[1712680578081,58.7,68853.2874,73.9,0.17157,0.00015,7.34857]
[1712680579977,58.7,68855.3238,73.9,0.17189,0.00015,7.3575]
[1712680580255,58.7,68855.3238,73.9,0.17189,0.00015,7.3575]
[1712680580313,58.7,68855.3238,73.9,0.17189,0.00015,7.3575]
[1712680580336,58.7,68855.3238,73.9,0.17189,0.00015,7.3575]
[1712680580619,58.7,68833.746,73.9,0.16866,0.00015,7.26645]
[1712680581445,58.71,68811.4253,73.9,0.16541,0.00015,7.17348]
[1712680582078,58.71,68811.4253,73.9,0.16541,0.00015,7.17348]
[1712680582657,58.72,68803.6371,73.9,0.16428,0.00015,7.1409]
[1712680583395,58.72,68803.6371,73.9,0.16428,0.00015,7.1409]
[1712680583472,58.72,68803.6371,73.9,0.16428,0.00015,7.1409]
[1712680584717,58.72,68800.1949,73.9,0.16378,0.00015,7.12637]
[1712680589794,58.72,68788.5064,73.9,0.1621,0.00014,7.07741]
[1712680590310,58.72,68788.5064,73.9,0.1621,0.00014,7.07741]
[1712680593368,58.72,68797.3832,73.9,0.16325,0.00015,7.1072]
[1712680593492,58.72,68797.9429,73.9,0.16333,0.00015,7.10955]
[1712680595316,58.72,68790.5178,73.9,0.16225,0.00015,7.07821]
[1712680595323,58.72,68790.5178,73.9,0.16225,0.00015,7.07821]
[1712680600343,58.72,68779.8064,73.9,0.16071,0.00014,7.03324]
[1712680605798,58.72,68784.7781,73.9,0.16144,0.00014,7.0545]
[1712680610831,58.73,68790.5867,73.9,0.16229,0.00015,7.07921]
[1712680615866,58.73,68787.0991,73.9,0.16178,0.00014,7.06458]
[1712680617202,58.73,68795.4552,73.9,0.163,0.00015,7.09985]
[1712680617219,58.73,68795.4552,73.9,0.163,0.00015,7.09985]
[1712680618280,58.73,68803.441,73.9,0.16416,0.00015,7.13351]
[1712680618312,58.73,68803.441,73.9,0.16416,0.00015,7.13351]
[1712680621540,58.72,68812.3671,73.9,0.16546,0.00015,7.17092]
[1712680622121,58.72,68814.7074,73.9,0.1658,0.00015,7.18069]
[1712680622243,58.72,68814.7074,73.9,0.1658,0.00015,7.18069]
[1712680622471,58.72,68814.7074,73.9,0.1658,0.00015,7.18069]
[1712680622749,58.72,68814.7074,73.9,0.1658,0.00015,7.18069]
[1712680623921,58.72,68844.2805,73.9,0.17017,0.00015,7.3051]
[1712680625290,58.72,68837.272,73.9,0.16911,0.00015,7.27531]
[1712680625492,58.72,68837.272,73.9,0.16911,0.00015,7.27531]
[1712680625530,58.72,68837.272,73.9,0.16911,0.00015,7.27531]
[1712680627196,58.71,68857.6567,73.9,0.17215,0.00015,7.36091]
[1712680627825,58.71,68857.6567,73.9,0.17215,0.00015,7.36091]
[1712680628956,58.69,68836.5973,73.9,0.16891,0.00015,7.26965]
[1712680630905,58.69,68831.1555,73.9,0.1681,0.00015,7.24667]
[1712680632489,58.69,68848.6577,73.9,0.1707,0.00015,7.32017]
[1712680636012,58.69,68828.7144,73.9,0.16772,0.00015,7.23575]
[1712680639178,58.69,68819.1016,73.9,0.16629,0.00015,7.19506]
[1712680639191,58.69,68819.1016,73.9,0.16629,0.00015,7.19506]
[1712680639199,58.69,68819.1016,73.9,0.16629,0.00015,7.19506]
[1712680640187,58.69,68817.4119,73.9,0.16604,0.00015,7.18792]
[1712680640692,58.69,68817.4119,73.9,0.16604,0.00015,7.18792]
[1712680644062,58.69,68798.0257,73.9,0.16321,0.00015,7.10613]
[1712680649096,58.69,68779.9419,73.9,0.1606,0.00014,7.0302]
[1712680654132,58.7,68784.6884,73.9,0.16118,0.00014,7.04336]
[1712680659167,58.7,68782.2761,73.9,0.16085,0.00014,7.03379]
[1712680664202,58.71,68774.2149,73.9,0.15973,0.00014,7.00066]
[1712680669239,58.72,68777.3273,73.9,0.16021,0.00014,7.01474]
[1712680674274,58.72,68787.6074,73.9,0.16171,0.00014,7.05879]
[1712680679307,58.73,68790.1781,73.9,0.16211,0.00015,7.0702]
[1712680684341,58.73,68793.0012,73.9,0.16253,0.00015,7.08262]
[1712680685604,58.73,68798.2843,73.9,0.1633,0.00015,7.10499]
[1712680685648,58.73,68798.2843,73.9,0.1633,0.00015,7.10499]
[1712680686009,58.73,68798.2843,73.9,0.1633,0.00015,7.10499]
[1712680686246,58.73,68798.2843,73.9,0.1633,0.00015,7.10499]
[1712680686309,58.73,68798.2843,73.9,0.1633,0.00015,7.10499]
[1712680686862,58.73,68798.3419,73.9,0.16331,0.00015,7.10529]
[1712680687134,58.73,68798.3419,73.9,0.16331,0.00015,7.10529]
[1712680687170,58.73,68798.3419,73.9,0.16331,0.00015,7.10529]
[1712680687177,58.73,68798.3419,73.9,0.16331,0.00015,7.10529]
[1712680687291,58.73,68798.3419,73.9,0.16331,0.00015,7.10529]
[1712680687299,58.73,68798.3419,73.9,0.16331,0.00015,7.10529]
[1712680690725,58.73,68795.0977,73.9,0.16284,0.00015,7.09152]
[1712680692047,58.73,68797.8695,73.9,0.16324,0.00015,7.1032]
[1712680692528,58.73,68800.8435,73.9,0.16367,0.00015,7.11572]
[1712680693008,58.73,68800.8435,73.9,0.16367,0.00015,7.11572]
[1712680693119,58.73,68800.8435,73.9,0.16367,0.00015,7.11572]
[1712680693146,58.73,68800.8435,73.9,0.16367,0.00015,7.11572]
[1712680693156,58.73,68800.8435,73.9,0.16367,0.00015,7.11572]
[1712680693159,58.73,68800.8435,73.9,0.16367,0.00015,7.11572]
[1712680693992,58.73,68806.1496,73.9,0.16445,0.00015,7.13806]
[1712680695809,58.74,68820.2354,73.9,0.16654,0.00015,7.19824]
[1712680696633,58.74,68822.8848,73.9,0.16695,0.00015,7.20994]
[1712680698335,58.75,68821.6672,73.9,0.16679,0.00015,7.20542]
[1712680698784,58.75,68821.6672,73.9,0.16679,0.00015,7.20542]
[1712680701745,58.75,68845.9875,73.9,0.17041,0.00015,7.30789]
[1712680705369,58.74,68845.8169,73.9,0.17036,0.00015,7.30675]
[1712680707653,58.74,68831.4702,73.9,0.1682,0.00015,7.24557]
[1712680707824,58.74,68831.4702,73.9,0.1682,0.00015,7.24557]
[1712680707834,58.74,68831.4702,73.9,0.1682,0.00015,7.24557]
[1712680707909,58.74,68831.4702,73.9,0.1682,0.00015,7.24557]
[1712680707959,58.74,68831.4702,73.9,0.1682,0.00015,7.24557]
[1712680708370,58.74,68831.4702,73.9,0.1682,0.00015,7.24557]
[1712680712515,58.7,68822.2999,73.9,0.16653,0.00015,7.19432]
[1712680712534,58.7,68822.2999,73.9,0.16653,0.00015,7.19432]
[1712680713758,58.68,68822.9387,73.9,0.16658,0.00015,7.19556]
[1712680718963,58.68,68815.5572,73.9,0.16547,0.00015,7.16386]
[1712680724624,58.68,68810.3717,73.9,0.16469,0.00015,7.14153]
[1712680729658,58.67,68804.4703,73.9,0.16382,0.00015,7.1164]
[1712680734672,58.67,68796.7122,73.9,0.16269,0.00015,7.08352]
[1712680739533,58.67,68795.3035,73.9,0.16249,0.00015,7.07768]
[1712680739756,58.67,68793.5275,73.9,0.16223,0.00015,7.0702]
[1712680741544,58.68,68794.7878,73.9,0.16241,0.00015,7.07555]
[1712680741559,58.68,68794.7878,73.9,0.16241,0.00015,7.07555]
[1712680745314,58.67,68810.856,73.9,0.16476,0.00015,7.14341]
[1712680745611,58.67,68810.856,73.9,0.16476,0.00015,7.14341]
[1712680746151,58.67,68812.8367,73.9,0.16505,0.00015,7.15169]
[1712680746835,58.67,68827.8084,73.9,0.16723,0.00015,7.21428]
[1712680747833,58.66,68824.9069,73.9,0.16677,0.00015,7.20111]
[1712680747949,58.66,68824.9069,73.9,0.16677,0.00015,7.20111]
[1712680748117,58.66,68824.9069,73.9,0.16677,0.00015,7.20111]
[1712680750353,58.66,68803.415,73.9,0.16361,0.00015,7.11021]
[1712680751245,58.66,68805.6114,73.9,0.16393,0.00015,7.11946]
[1712680751689,58.66,68805.6114,73.9,0.16393,0.00015,7.11946]
[1712680751701,58.66,68805.6114,73.9,0.16393,0.00015,7.11946]
[1712680752694,58.66,68811.9035,73.9,0.16485,0.00015,7.14598]
[1712680753331,58.66,68819.1317,73.9,0.16591,0.00015,7.17653]
[1712680753813,58.66,68819.1317,73.9,0.16591,0.00015,7.17653]
[1712680754126,58.66,68820.6453,73.9,0.16613,0.00015,7.18292]
[1712680754136,58.66,68820.6453,73.9,0.16613,0.00015,7.18292]
[1712680754630,58.66,68820.6453,73.9,0.16613,0.00015,7.18292]
[1712680754637,58.66,68820.6453,73.9,0.16613,0.00015,7.18292]
[1712680759771,58.66,68813.0703,73.9,0.165,0.00015,7.15056]
[1712680762856,58.65,68822.2382,73.9,0.16634,0.00015,7.189]
[1712680763646,58.65,68823.8707,73.9,0.16658,0.00015,7.19577]
[1712680764452,58.65,68819.0528,73.9,0.16587,0.00015,7.17532]
[1712680765817,58.65,68819.0528,73.9,0.16587,0.00015,7.17532]
[1712680769668,58.65,68817.5505,73.9,0.16564,0.00015,7.16889]
[1712680774991,58.65,68824.923,73.9,0.16659,0.00015,7.19213]
[1712680780024,58.65,68838.3985,73.9,0.16858,0.00015,7.24892]
[1712680785058,58.65,68834.9069,73.9,0.16806,0.00015,7.23419]
[1712680790093,58.65,68833.1354,73.9,0.1678,0.00015,7.22673]
[1712680795128,58.65,68832.3214,73.9,0.16767,0.00015,7.22309]
[1712680800163,58.65,68845.6603,73.9,0.16967,0.00015,7.27976]
[1712680800762,58.65,68845.6603,73.9,0.16967,0.00015,7.27976]
[1712680800928,58.65,68845.6603,73.9,0.16967,0.00015,7.27976]
[1712680805548,58.65,68863.7504,73.9,0.17239,0.00015,7.35616]
[1712680805560,58.65,68863.7504,73.9,0.17239,0.00015,7.35616]
[1712680806687,58.65,68866.4494,73.9,0.1728,0.00015,7.3675]
[1712680806863,58.65,68866.4494,73.9,0.1728,0.00015,7.3675]
[1712680807044,58.65,68866.4494,73.9,0.1728,0.00015,7.3675]
[1712680807517,58.65,68866.854,73.9,0.17286,0.00015,7.36915]
[1712680809296,58.65,68870.1174,73.9,0.17335,0.00015,7.38277]
[1712680809859,58.65,68870.1174,73.9,0.17335,0.00015,7.38277]
[1712680810572,58.65,68867.9201,73.9,0.17301,0.00015,7.37343]
[1712680811517,58.65,68876.2803,73.9,0.17428,0.00015,7.40857]
[1712680812078,58.65,68876.2803,73.9,0.17428,0.00015,7.40857]
[1712680812357,58.64,68881.7898,73.9,0.17511,0.00015,7.43163]
[1712680812939,58.64,68881.7898,73.9,0.17511,0.00015,7.43163]
[1712680815936,58.64,68871.2957,73.9,0.1735,0.00015,7.3871]
[1712680816469,58.64,68868.9262,73.9,0.17314,0.00015,7.37703]
[1712680816676,58.64,68868.9262,73.9,0.17314,0.00015,7.37703]
[1712680817070,58.64,68868.9262,73.9,0.17314,0.00015,7.37703]
[1712680817416,58.64,68871.5555,73.9,0.17354,0.00015,7.38803]
[1712680818301,58.64,68877.1847,73.9,0.17439,0.00015,7.41165]
[1712680819299,58.64,68898.4667,73.9,0.17763,0.00015,7.50105]
[1712680821765,58.63,68903.4369,73.9,0.17838,0.00015,7.52138]
[1712680827353,58.62,68894.3857,73.9,0.17693,0.00015,7.48171]
[1712680831416,58.61,68897.3263,73.9,0.1772,0.00015,7.48541]
[1712680837424,58.6,68899.9764,73.9,0.17757,0.00015,7.49552]
[1712680842445,58.59,68884.7335,73.9,0.17521,0.00015,7.43058]
[1712680843107,58.59,68884.7335,73.9,0.17521,0.00015,7.43058]
[1712680844756,58.59,68883.0425,73.9,0.17494,0.00015,7.42329]
[1712680845160,58.59,68883.0425,73.9,0.17494,0.00015,7.42329]
[1712680845188,58.59,68883.0425,73.9,0.17494,0.00015,7.42329]
[1712680848445,58.59,68855.7862,73.9,0.17081,0.00015,7.30822]
[1712680851061,58.59,68847.5809,73.9,0.16959,0.00015,7.27373]
[1712680854985,58.6,68846.3375,73.9,0.16942,0.00015,7.26897]
[1712680856697,58.6,68845.4598,73.9,0.1693,0.00015,7.26551]
[1712680859604,58.6,68822.3496,73.9,0.16588,0.00015,7.16821]
[1712680863057,58.61,68823.4495,73.9,0.16606,0.00015,7.17326]
[1712680868206,58.61,68822.7545,73.9,0.16598,0.00015,7.17116]
[1712680871702,58.62,68808.5679,73.9,0.16392,0.00015,7.11191]
[1712680871832,58.62,68808.5679,73.9,0.16392,0.00015,7.11191]
[1712680872369,58.62,68808.5679,73.9,0.16392,0.00015,7.11191]
[1712680874713,58.62,68836.1452,73.9,0.168,0.00015,7.22879]
[1712680879748,58.62,68836.7666,73.9,0.16811,0.00015,7.23171]
[1712680884759,58.63,68837.451,73.9,0.16822,0.00015,7.23483]
[1712680885959,58.63,68836.2425,73.9,0.16804,0.00015,7.22978]
[1712680888812,58.62,68871.2599,73.9,0.17329,0.00015,7.37739]
[1712680893038,58.62,68876.1802,73.9,0.17389,0.00015,7.39006]
[1712680893225,58.62,68876.1802,73.9,0.17389,0.00015,7.39006]
[1712680893846,58.62,68893.5918,73.9,0.17653,0.00015,7.46304]
[1712680896272,58.61,68890.6943,73.9,0.17607,0.00015,7.4504]
[1712680901208,58.61,68882.6411,73.9,0.17482,0.00015,7.41597]
[1712680901227,58.61,68882.6411,73.9,0.17482,0.00015,7.41597]
[1712680901246,58.61,68882.6411,73.9,0.17482,0.00015,7.41597]
[1712680901545,58.61,68882.6411,73.9,0.17482,0.00015,7.41597]
[1712680901665,58.61,68882.6411,73.9,0.17482,0.00015,7.41597]
[1712680902913,58.61,68849.8578,73.9,0.16986,0.00015,7.27758]
[1712680903329,58.61,68849.8578,73.9,0.16986,0.00015,7.27758]
[1712680905743,58.61,68832.0748,73.9,0.16722,0.00015,7.20276]
[1712680905754,58.61,68832.0748,73.9,0.16722,0.00015,7.20276]
[1712680907544,58.62,68828.2906,73.9,0.16668,0.00015,7.18718]
[1712680907758,58.62,68828.2906,73.9,0.16668,0.00015,7.18718]
[1712680912985,58.62,68826.11,73.9,0.16639,0.00015,7.17885]
[1712680913651,58.62,68826.11,73.9,0.16639,0.00015,7.17885]
[1712680916323,58.63,68830.2129,73.9,0.16701,0.00015,7.19651]
[1712680916929,58.63,68830.2129,73.9,0.16701,0.00015,7.19651]
[1712680917598,58.63,68830.1747,73.9,0.167,0.00015,7.19645]
[1712680919033,58.63,68802.0093,73.9,0.16287,0.00015,7.07774]
[1712680919866,58.63,68802.0093,73.9,0.16287,0.00015,7.07774]
[1712680925073,58.64,68800.9932,73.9,0.16277,0.00015,7.07469]
[1712680926372,58.64,68800.5642,73.9,0.16271,0.00015,7.07303]
[1712680931372,58.65,68796.5371,73.9,0.16215,0.00015,7.05686]
[1712680936700,58.66,68797.3174,73.9,0.16229,0.00015,7.06092]
[1712680941344,58.66,68806.3415,73.9,0.16364,0.00015,7.09978]
[1712680941459,58.66,68806.3415,73.9,0.16364,0.00015,7.09978]
[1712680941538,58.66,68806.3415,73.9,0.16364,0.00015,7.09978]
[1712680941771,58.66,68806.3415,73.9,0.16364,0.00015,7.09978]
[1712680943168,58.66,68806.3415,73.9,0.16364,0.00015,7.09978]
[1712680943209,58.7,68753.1014,73.9,0.15611,0.00014,6.87914]
[1712680948239,58.87,68739.7318,73.9,0.15497,0.00014,6.84453]
[1712680948262,58.87,68739.7318,73.9,0.15497,0.00014,6.84453]
[1712680948493,58.87,68739.7318,73.9,0.15497,0.00014,6.84453]
[1712680949230,58.87,68739.7318,73.9,0.15497,0.00014,6.84453]
[1712680949746,58.91,68730.3979,73.9,0.15381,0.00014,6.80964]
[1712680951184,58.95,68716.8386,73.9,0.15209,0.00014,6.75771]
[1712680952406,59.0,68699.5632,73.9,0.14975,0.00014,6.68314]
[1712680958319,59.02,68704.3173,73.9,0.15051,0.00014,6.70614]
[1712680962708,59.04,68683.0217,73.9,0.14768,0.00014,6.61962]
[1712680967878,59.06,68706.0871,73.9,0.15094,0.00014,6.71908]
[1712680972392,59.08,68711.3959,73.9,0.15173,0.00014,6.74303]
[1712680972879,59.08,68713.6525,73.9,0.15206,0.00014,6.75291]
[1712680978393,59.1,68716.8352,73.9,0.15257,0.00014,6.76826]
[1712680980283,59.1,68717.6642,73.9,0.15271,0.00014,6.77254]
[1712680983689,59.12,68713.2668,73.9,0.15217,0.00014,6.75603]
[1712680989527,59.14,68719.7168,73.9,0.15314,0.00014,6.78548]
[1712680990830,59.14,68725.5996,73.9,0.15398,0.00014,6.81046]
[1712680996434,59.16,68710.8163,73.9,0.15199,0.00014,6.75051]
[1712681001511,59.18,68708.0034,73.9,0.15168,0.00014,6.74123]
[1712681003690,59.19,68715.4356,73.9,0.15274,0.00014,6.77329]
[1712681009672,59.21,68711.5959,73.9,0.1523,0.00014,6.7597]
[1712681011440,59.21,68711.4553,73.9,0.15229,0.00014,6.75951]
[1712681016721,59.24,68711.5977,73.9,0.15228,0.00014,6.75564]
[1712681019689,59.24,68711.472,73.9,0.1523,0.00014,6.75606]
[1712681024777,59.26,68699.4947,73.9,0.15072,0.00014,6.70823]
[1712681029810,59.29,68690.6002,73.9,0.1496,0.00014,6.67407]
[1712681034846,59.31,68691.0008,73.9,0.14974,0.00014,6.6783]
[1712681039881,59.33,68688.581,73.9,0.14949,0.00014,6.67074]
[1712681044917,59.35,68687.4672,73.9,0.14943,0.00014,6.66863]
[1712681049789,59.36,68697.5318,73.9,0.15087,0.00014,6.71255]
[1712681050157,59.36,68697.5318,73.9,0.15087,0.00014,6.71255]
[1712681055603,59.38,68716.2885,73.9,0.15354,0.00014,6.79315]
[1712681055669,59.38,68716.2885,73.9,0.15354,0.00014,6.79315]
[1712681060855,59.4,68721.0296,73.9,0.15426,0.00014,6.81458]
[1712681064051,59.41,68750.0582,73.9,0.15838,0.00014,6.93695]
[1712681069083,59.41,68752.7682,73.9,0.1588,0.00014,6.94916]
[1712681074121,59.42,68753.4671,73.9,0.15881,0.00014,6.94569]
[1712681075127,59.42,68771.1564,73.9,0.16134,0.00014,7.01963]
[1712681076004,59.42,68771.1564,73.9,0.16134,0.00014,7.01963]
[1712681077140,59.43,68752.0399,73.9,0.15862,0.00014,6.94025]
[1712681079922,59.43,68741.1334,73.9,0.1571,0.00014,6.89527]
[1712681080828,59.43,68745.0562,73.9,0.15766,0.00014,6.91189]
[1712681086210,59.45,68753.9765,73.9,0.15897,0.00014,6.95045]
[1712681091245,59.46,68746.0101,73.9,0.15789,0.00014,6.91842]
[1712681096280,59.47,68746.3667,73.9,0.15798,0.00014,6.92108]
[1712681098333,59.47,68751.6116,73.9,0.15873,0.00014,6.94338]
[1712681098969,59.47,68751.6116,73.9,0.15873,0.00014,6.94338]
[1712681104729,59.48,68743.3401,73.9,0.15761,0.00014,6.91029]
[1712681106361,59.48,68761.9565,73.9,0.16027,0.00014,6.98827]
[1712681107486,59.49,68765.7154,73.9,0.16081,0.00014,7.00408]
[1712681110969,59.49,68772.4608,73.9,0.16179,0.00014,7.03255]
[1712681113980,59.49,68774.8225,73.9,0.16214,0.00014,7.04266]
[1712681115859,59.49,68764.9189,73.9,0.16073,0.00014,7.00164]
[1712681121394,59.5,68753.1772,73.9,0.15908,0.00014,6.95341]
[1712681121825,59.5,68752.7365,73.9,0.15902,0.00014,6.95178]
[1712681124724,59.51,68748.0618,73.9,0.15838,0.00014,6.93287]
[1712681130531,59.51,68741.2929,73.9,0.15746,0.00014,6.90571]
[1712681135566,59.52,68731.416,73.9,0.15597,0.00014,6.8578]
[1712681140601,59.53,68733.645,73.9,0.15632,0.00014,6.86823]
[1712681145636,59.54,68721.8015,73.9,0.1547,0.00014,6.82004]
[1712681150670,59.55,68711.2786,73.9,0.15329,0.00014,6.77788]
[1712681155706,59.57,68707.527,73.9,0.15285,0.00014,6.76446]
[1712681160741,59.61,68722.7841,73.9,0.15512,0.00014,6.8323]
[1712681165776,59.62,68717.8929,73.9,0.15448,0.00014,6.81317]
[1712681170791,59.63,68714.7942,73.9,0.15408,0.00014,6.80135]
[1712681172646,59.63,68719.6173,73.9,0.15478,0.00014,6.82217]
[1712681175445,59.7,68697.9154,73.9,0.15204,0.00014,6.73987]
[1712681180881,59.79,68695.142,73.9,0.15205,0.00014,6.73974]
[1712681181440,59.79,68695.142,73.9,0.15205,0.00014,6.73974]
[1712681186924,59.83,68719.5046,73.9,0.15556,0.00014,6.84494]
[1712681191934,59.83,68717.3351,73.9,0.15529,0.00014,6.83671]
[1712681197085,59.84,68737.6599,73.9,0.15803,0.00014,6.91406]
[1712681201024,59.85,68716.0609,73.9,0.15503,0.00014,6.82543]
[1712681206057,59.86,68713.5123,73.9,0.15472,0.00014,6.81601]
[1712681211093,59.93,68699.5468,73.9,0.15311,0.00014,6.76769]
[1712681211581,59.93,68699.5468,73.9,0.15311,0.00014,6.76769]
[1712681216689,60.08,68686.6322,73.9,0.15195,0.00014,6.73226]
[1712681217792,60.1,68684.1521,73.3,0.15168,0.00014,6.72411]
[1712681219016,60.1,68684.1521,73.3,0.15168,0.00014,6.72411]
[1712681219033,60.1,68684.1521,73.3,0.15168,0.00014,6.72411]
[1712681219899,60.1,68667.9421,73.3,0.14947,0.00014,6.65703]
[1712681219904,60.1,68667.9421,73.3,0.14947,0.00014,6.65703]
[1712681225192,60.08,68673.3979,73.3,0.15016,0.00014,6.67806]
[1712681230225,60.08,68671.515,73.3,0.14987,0.00014,6.66926]
[1712681231347,60.07,68673.8472,73.3,0.15018,0.00014,6.67866]
[1712681231387,60.07,68673.8472,73.3,0.15018,0.00014,6.67866]
[1712681233120,60.07,68668.1288,73.3,0.14939,0.00014,6.65487]
[1712681234625,60.07,68665.6152,73.3,0.14905,0.00014,6.6443]
[1712681238479,60.06,68684.9482,73.3,0.15163,0.00014,6.72275]
[1712681240892,60.06,68697.6633,73.3,0.15336,0.00014,6.77488]
[1712681240908,60.06,68697.6633,73.3,0.15336,0.00014,6.77488]
[1712681241187,60.06,68697.6633,73.3,0.15336,0.00014,6.77488]
[1712681241480,60.06,68713.1842,73.3,0.1555,0.00014,6.83876]
[1712681241510,60.06,68713.1842,73.3,0.1555,0.00014,6.83876]
[1712681242691,60.05,68716.1283,73.3,0.15591,0.00014,6.8508]
[1712681242698,60.05,68716.1283,73.3,0.15591,0.00014,6.8508]
[1712681242708,60.05,68716.1283,73.3,0.15591,0.00014,6.8508]
[1712681247782,60.05,68709.0794,73.3,0.15492,0.00014,6.82139]
[1712681248512,60.05,68708.6687,73.3,0.15486,0.00014,6.81965]
[1712681248526,60.05,68708.6687,73.3,0.15486,0.00014,6.81965]
[1712681249835,60.05,68707.7661,73.3,0.15473,0.00014,6.8159]
[1712681252400,60.05,68706.5769,73.3,0.15443,0.00014,6.80316]
[1712681253895,60.05,68707.2703,73.3,0.15452,0.00014,6.806]
[1712681259163,60.05,68711.9722,73.3,0.15517,0.00014,6.82512]
[1712681262647,60.04,68731.5278,73.3,0.15787,0.00014,6.90523]
[1712681263207,60.04,68731.5278,73.3,0.15787,0.00014,6.90523]
[1712681267757,60.01,68754.5534,73.3,0.16098,0.00014,6.99627]
[1712681268671,59.97,68751.1508,73.3,0.16033,0.00014,6.9776]
[1712681269716,59.92,68762.9634,73.3,0.16184,0.00014,7.02135]
[1712681269759,59.92,68762.9634,73.3,0.16184,0.00014,7.02135]
[1712681269771,59.92,68762.9634,73.3,0.16184,0.00014,7.02135]
[1712681269859,59.92,68762.9634,73.3,0.16184,0.00014,7.02135]
[1712681270036,59.92,68762.9634,73.3,0.16184,0.00014,7.02135]
[1712681270768,59.9,68763.632,73.3,0.16184,0.00014,7.02143]
[1712681272634,59.83,68770.2967,73.3,0.16249,0.00014,7.04057]
[1712681272643,59.83,68770.2967,73.3,0.16249,0.00014,7.04057]
[1712681272817,59.83,68770.2967,73.3,0.16249,0.00014,7.04057]
[1712681272839,59.83,68770.2967,73.3,0.16249,0.00014,7.04057]
[1712681273343,59.83,68770.2967,73.3,0.16249,0.00014,7.04057]
[1712681275498,59.8,68760.5133,73.3,0.16096,0.00014,6.99634]
[1712681275766,59.78,68758.8518,73.3,0.16067,0.00014,6.9879]
[1712681280859,59.78,68743.5426,73.3,0.15849,0.00014,6.9243]
[1712681281416,59.78,68743.5426,73.3,0.15849,0.00014,6.9243]
[1712681281443,59.78,68743.5426,73.3,0.15849,0.00014,6.9243]
[1712681282500,59.78,68753.6484,73.3,0.15992,0.00014,6.96604]
[1712681282551,59.78,68753.6484,73.3,0.15992,0.00014,6.96604]
[1712681284024,59.78,68755.4967,73.3,0.16016,0.00014,6.97309]
[1712681286902,59.77,68751.4666,73.3,0.15957,0.00014,6.95595]
[1712681288188,59.77,68756.3324,73.3,0.16025,0.00014,6.97583]
[1712681288258,59.77,68756.3324,73.3,0.16025,0.00014,6.97583]
[1712681288267,59.77,68756.3324,73.3,0.16025,0.00014,6.97583]
[1712681288280,59.77,68756.3324,73.3,0.16025,0.00014,6.97583]
[1712681288777,59.77,68760.3322,73.3,0.16081,0.00014,6.99209]
[1712681289501,59.77,68769.0968,73.3,0.16205,0.00014,7.02809]
[1712681289688,59.77,68769.0968,73.3,0.16205,0.00014,7.02809]
[1712681289708,59.77,68769.0968,73.3,0.16205,0.00014,7.02809]
[1712681293279,59.76,68774.1922,73.3,0.16275,0.00014,7.04841]
[1712681293288,59.76,68774.1922,73.3,0.16275,0.00014,7.04841]
[1712681294212,59.76,68779.3392,73.3,0.16348,0.00014,7.06946]
[1712681294783,59.75,68783.0598,73.3,0.16401,0.00014,7.08457]
[1712681294886,59.75,68783.0598,73.3,0.16401,0.00014,7.08457]
[1712681295209,59.75,68783.0598,73.3,0.16401,0.00014,7.08457]
[1712681295213,59.75,68783.0598,73.3,0.16401,0.00014,7.08457]
[1712681295217,59.75,68783.0598,73.3,0.16401,0.00014,7.08457]
[1712681297669,59.72,68796.3963,73.3,0.16579,0.00015,7.13565]
[1712681299352,59.68,68798.2526,73.3,0.1659,0.00015,7.13903]
[1712681300250,59.64,68798.5641,73.3,0.16581,0.00015,7.13642]
[1712681300361,59.64,68798.5641,73.3,0.16581,0.00015,7.13642]
[1712681301118,59.61,68802.7316,73.3,0.16627,0.00015,7.14972]
[1712681301229,59.61,68802.7316,73.3,0.16627,0.00015,7.14972]
[1712681301444,59.61,68802.7316,73.3,0.16627,0.00015,7.14972]
[1712681301448,59.57,68810.1522,73.3,0.1672,0.00015,7.17626]
[1712681303852,59.49,68819.6414,73.3,0.16827,0.00015,7.20682]
[1712681305124,59.46,68807.7664,73.3,0.16639,0.00015,7.1535]
[1712681307437,59.43,68797.0358,73.3,0.16468,0.00015,7.10482]
[1712681307797,59.42,68791.6144,73.3,0.16388,0.00015,7.08189]
[1712681307810,59.42,68791.6144,73.3,0.16388,0.00015,7.08189]
[1712681308119,59.42,68791.6144,73.3,0.16388,0.00015,7.08189]
[1712681309399,59.42,68794.0494,73.3,0.16422,0.00015,7.09174]
[1712681311438,59.42,68797.7533,73.3,0.16474,0.00015,7.10654]
[1712681312341,59.41,68798.2947,73.3,0.16467,0.00015,7.10077]
[1712681313019,59.41,68802.9612,73.3,0.16534,0.00015,7.1199]
[1712681313322,59.41,68802.9612,73.3,0.16534,0.00015,7.1199]
[1712681316124,59.32,68811.3684,73.3,0.16617,0.00015,7.14399]
[1712681316310,59.32,68811.3684,73.3,0.16617,0.00015,7.14399]
[1712681316382,59.32,68811.3684,73.3,0.16617,0.00015,7.14399]
[1712681317451,59.28,68813.8725,73.3,0.16641,0.00015,7.15077]
[1712681318934,59.22,68814.4136,73.3,0.16623,0.00015,7.14587]
[1712681324893,59.18,68805.2956,73.3,0.16472,0.00015,7.10277]
[1712681328803,59.17,68805.098,73.3,0.16464,0.00015,7.10073]
[1712681330238,59.17,68805.6522,73.3,0.16471,0.00015,7.10276]
[1712681330518,59.17,68805.6522,73.3,0.16471,0.00015,7.10276]
[1712681337946,59.14,68812.8179,73.3,0.16567,0.00015,7.13018]
[1712681337948,59.14,68812.8179,73.3,0.16567,0.00015,7.13018]
[1712681337952,59.14,68812.8179,73.3,0.16567,0.00015,7.13018]
[1712681343022,59.12,68817.0035,73.3,0.16617,0.00015,7.1445]
[1712681348057,59.05,68822.2925,73.3,0.16668,0.00015,7.15921]
[1712681351378,59.03,68819.1164,73.3,0.16611,0.00015,7.14315]
[1712681351400,59.03,68819.1164,73.3,0.16611,0.00015,7.14315]
[1712681351744,59.03,68819.1164,73.3,0.16611,0.00015,7.14315]
[1712681354225,59.01,68826.652,73.3,0.16714,0.00015,7.17249]
[1712681354232,59.01,68826.652,73.3,0.16714,0.00015,7.17249]
[1712681355660,58.96,68835.0098,73.3,0.16819,0.00015,7.20233]
[1712681360146,58.94,68814.7002,73.3,0.16508,0.00015,7.11382]
[1712681365180,58.93,68816.0732,73.3,0.16525,0.00015,7.1187]
[1712681370216,58.92,68817.0506,73.3,0.16535,0.00015,7.12158]
[1712681375253,58.91,68820.0955,73.3,0.16563,0.00015,7.1258]
[1712681377440,58.91,68819.1869,73.3,0.16548,0.00015,7.12159]
[1712681380200,58.91,68817.035,73.3,0.16515,0.00015,7.11219]
[1712681381739,58.9,68813.3121,73.3,0.16459,0.00015,7.0962]
[1712681381936,58.9,68813.3121,73.3,0.16459,0.00015,7.0962]
[1712681385745,58.9,68810.4664,73.3,0.16415,0.00015,7.0836]
[1712681386723,58.9,68800.3604,73.3,0.16267,0.00015,7.04097]
[1712681389016,58.9,68789.1697,73.3,0.16104,0.00014,6.99376]
[1712681392795,58.9,68786.5796,73.3,0.16066,0.00014,6.98278]
[1712681393696,58.89,68785.022,73.3,0.16043,0.00014,6.97619]
[1712681398557,58.89,68764.4163,73.3,0.15747,0.00014,6.8894]
[1712681404458,58.9,68764.6356,73.3,0.15751,0.00014,6.89057]
[1712681407633,58.9,68770.2787,73.3,0.15832,0.00014,6.91437]
[1712681409163,58.9,68762.2031,73.3,0.15716,0.00014,6.88022]
[1712681409186,58.9,68762.2031,73.3,0.15716,0.00014,6.88022]
[1712681410813,58.89,68745.7941,73.3,0.15482,0.00014,6.81097]
[1712681410821,58.89,68745.7941,73.3,0.15482,0.00014,6.81097]
[1712681412114,58.89,68742.6229,73.3,0.15437,0.00014,6.79757]
[1712681412127,58.89,68742.6229,73.3,0.15437,0.00014,6.79757]
[1712681417555,58.9,68751.1307,73.3,0.15562,0.00014,6.83465]
[1712681419768,58.91,68749.0484,73.3,0.15533,0.00014,6.82618]
[1712681421463,58.91,68747.8705,73.3,0.15516,0.00014,6.82112]
[1712681421649,58.91,68740.2878,73.3,0.15409,0.00014,6.78919]
[1712681421787,58.91,68740.2878,73.3,0.15409,0.00014,6.78919]
[1712681422640,58.91,68721.0455,73.3,0.15141,0.00014,6.70874]
[1712681424706,58.91,68716.7225,73.3,0.15083,0.00014,6.69134]
[1712681429145,58.93,68714.0354,73.3,0.15051,0.00014,6.68148]
[1712681431353,58.93,68715.172,73.3,0.15069,0.00014,6.68696]
[1712681431976,58.93,68716.9502,73.3,0.15082,0.00014,6.68711]
[1712681433573,58.94,68723.1276,73.3,0.15169,0.00014,6.71336]
[1712681433603,58.94,68723.1276,73.3,0.15169,0.00014,6.71336]
[1712681435203,58.94,68720.9473,73.3,0.15139,0.00014,6.70435]
[1712681436132,58.94,68721.5314,73.3,0.15147,0.00014,6.70695]
[1712681436737,58.94,68726.7608,73.3,0.15221,0.00014,6.729]
[1712681438756,58.95,68712.3186,73.3,0.15022,0.00014,6.66908]
[1712681441766,58.95,68708.361,73.3,0.1497,0.00014,6.65331]
[1712681441775,58.95,68708.361,73.3,0.1497,0.00014,6.65331]
[1712681441856,58.95,68708.361,73.3,0.1497,0.00014,6.65331]
[1712681441954,58.95,68708.361,73.3,0.1497,0.00014,6.65331]
[1712681442405,58.95,68708.361,73.3,0.1497,0.00014,6.65331]
[1712681443133,58.96,68704.4756,73.3,0.14918,0.00014,6.63761]
[1712681443442,58.96,68704.4756,73.3,0.14918,0.00014,6.63761]
[1712681443964,58.96,68699.1269,73.3,0.14845,0.00014,6.61514]
[1712681448581,58.96,68674.1328,73.3,0.14505,0.00014,6.51072]
[1712681448667,58.96,68674.1328,73.3,0.14505,0.00014,6.51072]
[1712681448868,58.96,68674.1328,73.3,0.14505,0.00014,6.51072]
[1712681449164,58.96,68674.1328,73.3,0.14505,0.00014,6.51072]
[1712681451797,58.97,68639.0589,73.3,0.14041,0.00013,6.36606]
[1712681453005,58.98,68638.595,73.3,0.14036,0.00013,6.36437]
[1712681453215,58.98,68638.595,73.3,0.14036,0.00013,6.36437]
[1712681453555,58.98,68638.595,73.3,0.14036,0.00013,6.36437]
[1712681453607,58.98,68638.595,73.3,0.14036,0.00013,6.36437]
[1712681454069,58.98,68632.7884,73.3,0.1396,0.00013,6.34037]
[1712681455472,58.98,68632.7884,73.3,0.1396,0.00013,6.34037]
[1712681456138,58.98,68629.9133,73.3,0.13922,0.00013,6.32845]
[1712681456407,58.98,68629.9133,73.3,0.13922,0.00013,6.32845]
[1712681456833,58.98,68609.8835,73.3,0.1366,0.00013,6.24526]
[1712681457467,59.03,68587.0524,73.3,0.13385,0.00013,6.15662]
[1712681457601,59.03,68587.0524,73.3,0.13385,0.00013,6.15662]
[1712681457892,59.03,68587.0524,73.3,0.13385,0.00013,6.15662]
[1712681460918,59.04,68606.6041,73.3,0.13642,0.00013,6.23928]
[1712681465108,59.05,68605.9118,73.3,0.13638,0.00013,6.23787]
[1712681465320,59.05,68605.9118,73.3,0.13638,0.00013,6.23787]
[1712681465674,59.05,68605.9118,73.3,0.13638,0.00013,6.23787]
[1712681465806,59.05,68605.9118,73.3,0.13638,0.00013,6.23787]
[1712681466448,59.05,68598.4272,73.3,0.13542,0.00013,6.20707]
[1712681468349,59.06,68589.1583,73.3,0.13424,0.00013,6.16905]
[1712681470901,59.06,68587.7009,73.3,0.13406,0.00013,6.16331]
[1712681471353,59.06,68586.9722,73.3,0.13397,0.00013,6.16045]
[1712681471783,59.06,68586.9722,73.3,0.13397,0.00013,6.16045]
[1712681472031,59.06,68586.966,73.3,0.13398,0.00013,6.16058]
[1712681475790,59.06,68577.4656,73.3,0.13278,0.00013,6.12178]
[1712681476321,59.07,68576.6014,73.3,0.13267,0.00013,6.11842]
[1712681482006,59.08,68573.9402,73.3,0.13238,0.00013,6.1087]
[1712681484771,59.08,68578.8057,73.3,0.13301,0.00013,6.12921]
[1712681485412,59.08,68578.1467,73.3,0.13293,0.00013,6.12669]
[1712681486972,59.08,68572.9501,73.3,0.13228,0.00013,6.10544]
[1712681487814,59.08,68570.3858,73.3,0.13196,0.00013,6.09509]
[1712681488221,59.09,68572.306,73.3,0.13221,0.00013,6.10325]
[1712681490134,59.09,68592.9281,73.3,0.13487,0.00013,6.18927]
[1712681491101,59.09,68602.3106,73.3,0.13595,0.00013,6.22078]
[1712681491498,59.09,68602.3106,73.3,0.13595,0.00013,6.22078]
[1712681492180,59.09,68595.1216,73.3,0.13503,0.00013,6.19109]
[1712681495323,59.1,68583.074,73.3,0.13352,0.00013,6.14232]
[1712681495785,59.1,68583.074,73.3,0.13352,0.00013,6.14232]
[1712681495888,59.1,68583.074,73.3,0.13352,0.00013,6.14232]
[1712681496453,59.1,68580.0518,73.3,0.13314,0.00013,6.13015]
[1712681498228,59.11,68566.7109,73.3,0.13146,0.00013,6.07564]
[1712681498362,59.11,68566.7109,73.3,0.13146,0.00013,6.07564]
[1712681498916,59.11,68566.7109,73.3,0.13146,0.00013,6.07564]
[1712681501884,59.12,68564.5309,73.3,0.13121,0.00013,6.0675]
[1712681507182,59.13,68575.0787,73.3,0.1326,0.00013,6.11257]
[1712681511911,59.13,68582.6902,73.3,0.13359,0.00013,6.14474]
[1712681517254,59.14,68574.8945,73.3,0.13264,0.00013,6.11375]
[1712681521020,59.15,68571.2113,73.3,0.13219,0.00013,6.09921]
[1712681521168,59.15,68571.2113,73.3,0.13219,0.00013,6.09921]
[1712681523207,59.15,68571.7239,73.3,0.13227,0.00013,6.10169]
[1712681525166,59.15,68583.2525,73.3,0.13374,0.00013,6.14943]
[1712681526118,59.15,68586.4437,73.3,0.13415,0.00013,6.16262]
[1712681526415,59.15,68591.7145,73.3,0.13483,0.00013,6.18459]
[1712681528571,59.15,68604.2402,73.3,0.13645,0.00013,6.23658]
[1712681530167,59.15,68603.5391,73.3,0.13636,0.00013,6.23374]
[1712681531060,59.15,68609.4351,73.3,0.13713,0.00013,6.2583]
[1712681531080,59.15,68609.4351,73.3,0.13713,0.00013,6.2583]
[1712681531087,59.15,68609.4351,73.3,0.13713,0.00013,6.2583]
[1712681531496,59.15,68613.1607,73.3,0.13762,0.00013,6.27385]
[1712681533669,59.16,68631.8831,73.3,0.14009,0.00013,6.35201]
[1712681533698,59.16,68631.8831,73.3,0.14009,0.00013,6.35201]
[1712681533857,59.16,68631.8831,73.3,0.14009,0.00013,6.35201]
[1712681534712,59.16,68632.2468,73.3,0.14014,0.00013,6.3537]
[1712681534923,59.16,68632.2468,73.3,0.14014,0.00013,6.3537]
[1712681535949,59.16,68640.2035,73.3,0.1412,0.00013,6.38689]
[1712681538098,59.16,68632.4001,73.3,0.14018,0.00013,6.35495]
[1712681539166,59.17,68632.4189,73.3,0.1402,0.00013,6.35543]
[1712681540392,59.17,68633.025,73.3,0.14029,0.00013,6.35811]
[1712681542429,59.17,68655.5479,73.3,0.14329,0.00013,6.45212]
[1712681547446,59.17,68666.8675,73.3,0.14481,0.00013,6.49925]
[1712681547747,59.17,68666.8675,73.3,0.14481,0.00013,6.49925]
[1712681550063,59.17,68686.8805,73.3,0.14754,0.00014,6.5833]
[1712681550206,59.17,68686.8805,73.3,0.14754,0.00014,6.5833]
[1712681550225,59.17,68686.8805,73.3,0.14754,0.00014,6.5833]
[1712681552262,59.18,68690.5875,73.3,0.14792,0.00014,6.5914]
[1712681557122,59.18,68688.697,73.3,0.14768,0.00014,6.58391]
[1712681558328,59.18,68685.8463,73.3,0.1473,0.00014,6.57234]
[1712681558516,59.18,68685.8463,73.3,0.1473,0.00014,6.57234]
[1712681558622,59.19,68687.8736,73.3,0.14759,0.00014,6.58115]
[1712681558738,59.19,68687.8736,73.3,0.14759,0.00014,6.58115]
[1712681558905,59.19,68687.8736,73.3,0.14759,0.00014,6.58115]
[1712681558919,59.19,68687.8736,73.3,0.14759,0.00014,6.58115]
[1712681559042,59.19,68687.8736,73.3,0.14759,0.00014,6.58115]
[1712681560206,59.18,68687.9409,73.3,0.14759,0.00014,6.58132]
[1712681560554,59.18,68669.4867,73.3,0.14508,0.00014,6.50415]
[1712681560977,59.18,68669.4867,73.3,0.14508,0.00014,6.50415]
[1712681562106,59.18,68665.1476,73.3,0.14449,0.00013,6.48593]
[1712681563777,59.18,68660.8124,73.3,0.1439,0.00013,6.46766]
[1712681563797,59.18,68660.8124,73.3,0.1439,0.00013,6.46766]
[1712681563822,59.18,68660.8124,73.3,0.1439,0.00013,6.46766]
[1712681565266,59.18,68660.8453,73.3,0.1439,0.00013,6.46771]
[1712681566854,59.18,68660.5808,73.3,0.14386,0.00013,6.4665]
[1712681566886,59.18,68660.5808,73.3,0.14386,0.00013,6.4665]
[1712681568777,59.18,68666.4613,73.3,0.14465,0.00013,6.49099]
[1712681568794,59.18,68666.4613,73.3,0.14465,0.00013,6.49099]
[1712681568994,59.18,68666.4613,73.3,0.14465,0.00013,6.49099]
[1712681571247,59.18,68672.0143,73.3,0.1454,0.00014,6.51393]
[1712681572160,59.18,68665.365,73.3,0.1445,0.00013,6.48607]
[1712681575275,59.17,68658.9472,73.3,0.14362,0.00013,6.45909]
[1712681579951,59.17,68656.1703,73.3,0.14324,0.00013,6.44717]
[1712681583501,59.17,68650.0162,73.3,0.14242,0.00013,6.4215]
[1712681583973,59.17,68650.4171,73.3,0.14247,0.00013,6.42318]
[1712681584379,59.17,68650.4171,73.3,0.14247,0.00013,6.42318]
[1712681584456,59.17,68650.4171,73.3,0.14247,0.00013,6.42318]
[1712681584685,59.17,68650.4171,73.3,0.14247,0.00013,6.42318]
[1712681587344,59.17,68656.0487,73.3,0.14322,0.00013,6.4466]
[1712681587360,59.17,68656.0487,73.3,0.14322,0.00013,6.4466]
[1712681588205,59.17,68645.623,73.3,0.14183,0.00013,6.40323]
[1712681588365,59.17,68645.623,73.3,0.14183,0.00013,6.40323]
[1712681588475,59.17,68645.623,73.3,0.14183,0.00013,6.40323]
[1712681588575,59.17,68645.623,73.3,0.14183,0.00013,6.40323]
[1712681589302,59.17,68645.623,73.3,0.14183,0.00013,6.40323]
[1712681590507,59.17,68642.8964,73.3,0.14146,0.00013,6.3917]
[1712681591247,59.17,68628.9095,73.3,0.13961,0.00013,6.33343]
[1712681591292,59.17,68628.9095,73.3,0.13961,0.00013,6.33343]
[1712681591505,59.17,68628.9095,73.3,0.13961,0.00013,6.33343]
[1712681591532,59.17,68628.9095,73.3,0.13961,0.00013,6.33343]
[1712681591555,59.17,68628.9095,73.3,0.13961,0.00013,6.33343]
[1712681591594,59.17,68628.9095,73.3,0.13961,0.00013,6.33343]
[1712681593796,59.17,68601.1082,73.3,0.13598,0.00013,6.21809]
[1712681594027,59.17,68601.1082,73.3,0.13598,0.00013,6.21809]
[1712681595326,59.17,68601.3266,73.3,0.13601,0.00013,6.21911]
[1712681596085,59.17,68598.702,73.3,0.13568,0.00013,6.20838]
[1712681596090,59.17,68598.702,73.3,0.13568,0.00013,6.20838]
[1712681596305,59.17,68598.702,73.3,0.13568,0.00013,6.20838]
[1712681596452,59.17,68598.702,73.3,0.13568,0.00013,6.20838]
[1712681597613,59.17,68598.3479,73.3,0.13563,0.00013,6.20698]
[1712681602857,59.17,68593.7985,73.3,0.13503,0.00013,6.1875]
[1712681602992,59.17,68593.7985,73.3,0.13503,0.00013,6.1875]
[1712681602998,59.17,68593.7985,73.3,0.13503,0.00013,6.1875]
[1712681608336,59.16,68595.3124,73.3,0.13521,0.00013,6.19351]
[1712681608348,59.16,68595.3124,73.3,0.13521,0.00013,6.19351]
[1712681611438,59.16,68604.0333,73.3,0.13633,0.00013,6.22939]
[1712681615477,59.16,68608.9487,73.3,0.13682,0.00013,6.24168]
[1712681615539,59.16,68608.9487,73.3,0.13682,0.00013,6.24168]
[1712681617414,59.16,68608.1207,73.3,0.13671,0.00013,6.238]
[1712681621458,59.16,68601.9495,73.3,0.1359,0.00013,6.21214]
[1712681627027,59.15,68602.7893,73.3,0.13599,0.00013,6.21518]
[1712681631468,59.15,68605.987,73.3,0.13639,0.00013,6.22803]
[1712681632027,59.15,68605.987,73.3,0.13639,0.00013,6.22803]
[1712681633707,59.15,68615.6438,73.3,0.13764,0.00013,6.26782]
[1712681634292,59.15,68618.4636,73.3,0.13801,0.00013,6.27945]
[1712681636460,59.15,68628.7707,73.3,0.13936,0.00013,6.32209]
[1712681640859,59.14,68638.4412,73.3,0.14062,0.00013,6.36205]
[1712681641585,59.14,68639.8045,73.3,0.14081,0.00013,6.36784]
[1712681642389,59.14,68641.9768,73.3,0.1411,0.00013,6.37699]
[1712681647923,59.15,68649.4619,73.3,0.1421,0.00013,6.40826]
[1712681650035,59.15,68645.5207,73.3,0.14158,0.00013,6.39195]
[1712681651481,59.15,68631.8931,73.3,0.13977,0.00013,6.3352]
[1712681651487,59.15,68631.8931,73.3,0.13977,0.00013,6.3352]
[1712681652666,59.15,68626.266,73.3,0.13904,0.00013,6.31216]
[1712681653334,59.15,68623.4253,73.3,0.13868,0.00013,6.30066]
[1712681653648,59.15,68623.4253,73.3,0.13868,0.00013,6.30066]
[1712681653883,59.15,68623.4253,73.3,0.13868,0.00013,6.30066]
[1712681653983,59.15,68623.4253,73.3,0.13868,0.00013,6.30066]
[1712681654739,59.15,68612.8604,73.3,0.13729,0.00013,6.25667]
[1712681655981,59.15,68599.9123,73.3,0.13561,0.00013,6.20293]
[1712681656325,59.15,68599.9123,73.3,0.13561,0.00013,6.20293]
[1712681656702,59.15,68599.9123,73.3,0.13561,0.00013,6.20293]
[1712681657241,59.15,68579.3128,73.3,0.13298,0.00013,6.11816]
[1712681658166,59.15,68579.3128,73.3,0.13298,0.00013,6.11816]
[1712681663287,59.15,68568.2215,73.3,0.13155,0.00013,6.07199]
[1712681666399,59.15,68553.1165,73.3,0.12966,0.00013,6.01013]
[1712681666460,59.15,68553.1165,73.3,0.12966,0.00013,6.01013]
[1712681667149,59.15,68553.1165,73.3,0.12966,0.00013,6.01013]
[1712681667884,59.15,68556.5897,73.3,0.1301,0.00013,6.0246]
[1712681668968,59.16,68558.7462,73.3,0.13038,0.00013,6.03364]
[1712681669017,59.16,68558.7462,73.3,0.13038,0.00013,6.03364]
[1712681671341,59.16,68540.7995,73.3,0.12801,0.00012,5.95255]
[1712681671572,59.16,68540.7995,73.3,0.12801,0.00012,5.95255]
[1712681675192,59.16,68531.0104,73.3,0.12681,0.00012,5.91296]
[1712681675351,59.16,68531.0104,73.3,0.12681,0.00012,5.91296]
[1712681679046,59.17,68530.8423,73.3,0.12682,0.00012,5.91312]
[1712681684432,59.17,68540.7602,73.3,0.12805,0.00012,5.95386]
[1712681689196,59.17,68535.12,73.3,0.12735,0.00012,5.93081]
[1712681689215,59.17,68535.12,73.3,0.12735,0.00012,5.93081]
[1712681690053,59.17,68534.2517,73.3,0.12725,0.00012,5.92727]
[1712681691287,59.17,68548.0094,73.3,0.12896,0.00012,5.98384]
[1712681691321,59.17,68548.0094,73.3,0.12896,0.00012,5.98384]
[1712681691840,59.17,68555.9489,73.3,0.12996,0.00013,6.0166]
[1712681692297,59.17,68555.9489,73.3,0.12996,0.00013,6.0166]
[1712681692480,59.17,68555.9489,73.3,0.12996,0.00013,6.0166]
[1712681693121,59.17,68558.3097,73.3,0.13026,0.00013,6.02649]
[1712681696179,59.17,68579.957,73.3,0.13301,0.00013,6.11596]
[1712681696408,59.17,68579.957,73.3,0.13301,0.00013,6.11596]
[1712681697420,59.17,68584.8088,73.3,0.13363,0.00013,6.13602]
[1712681698694,59.18,68587.2452,73.3,0.13395,0.00013,6.14617]
[1712681698705,59.18,68587.2452,73.3,0.13395,0.00013,6.14617]
[1712681699539,59.18,68610.673,73.3,0.13698,0.00013,6.24315]
[1712681700705,59.17,68609.1427,73.3,0.13677,0.00013,6.2367]
[1712681701196,59.17,68609.1427,73.3,0.13677,0.00013,6.2367]
[1712681701442,59.17,68609.1427,73.3,0.13677,0.00013,6.2367]
[1712681702046,59.17,68603.8057,73.3,0.13608,0.00013,6.21452]
[1712681702093,59.17,68603.8057,73.3,0.13608,0.00013,6.21452]
[1712681702103,59.17,68603.8057,73.3,0.13608,0.00013,6.21452]
[1712681702383,59.17,68603.8057,73.3,0.13608,0.00013,6.21452]
[1712681702394,59.17,68603.8057,73.3,0.13608,0.00013,6.21452]
[1712681705866,59.17,68621.5893,73.3,0.13838,0.00013,6.28785]
[1712681706399,59.17,68621.5893,73.3,0.13838,0.00013,6.28785]
[1712681708750,59.17,68600.4339,73.3,0.13562,0.00013,6.19983]
[1712681711119,59.17,68599.4877,73.3,0.13549,0.00013,6.19579]
[1712681711451,59.17,68599.4877,73.3,0.13549,0.00013,6.19579]
[1712681711740,59.17,68595.6461,73.3,0.13499,0.00013,6.17985]
[1712681712235,59.17,68595.6461,73.3,0.13499,0.00013,6.17985]
[1712681715415,59.17,68586.8026,73.3,0.13386,0.00013,6.14325]
[1712681719575,59.18,68571.0139,73.3,0.13189,0.00013,6.07952]
[1712681720613,59.18,68568.8932,73.3,0.13162,0.00013,6.07089]
[1712681724789,59.18,68561.5613,73.3,0.13072,0.00013,6.04139]
[1712681725124,59.18,68561.5613,73.3,0.13072,0.00013,6.04139]
[1712681725319,59.18,68561.5613,73.3,0.13072,0.00013,6.04139]
[1712681725851,59.19,68561.7482,73.3,0.13075,0.00013,6.0423]
[1712681729341,59.19,68554.4797,73.3,0.12984,0.00013,6.0126]
[1712681729424,59.19,68554.4797,73.3,0.12984,0.00013,6.0126]
[1712681731728,59.19,68566.3935,73.3,0.13135,0.00013,6.0621]
[1712681732726,59.19,68564.7263,73.3,0.13102,0.00013,6.04787]
[1712681733198,59.19,68568.6099,73.3,0.13152,0.00013,6.0642]
[1712681735860,59.2,68571.3181,73.3,0.1319,0.00013,6.07648]
[1712681735906,59.2,68571.3181,73.3,0.1319,0.00013,6.07648]
[1712681736291,59.2,68571.3181,73.3,0.1319,0.00013,6.07648]
[1712681738866,59.21,68555.3519,73.3,0.12989,0.00013,6.01106]
[1712681742092,59.21,68548.268,73.3,0.12901,0.00013,5.9822]
[1712681747837,59.21,68553.0462,73.3,0.12962,0.00013,6.00213]
[1712681748225,59.21,68553.0462,73.3,0.12962,0.00013,6.00213]
[1712681749193,59.21,68544.2419,73.3,0.12853,0.00012,5.96627]
[1712681750626,59.21,68544.2419,73.3,0.12853,0.00012,5.96627]
[1712681753979,59.22,68542.2569,73.3,0.1283,0.00012,5.9589]
[1712681759075,59.22,68539.9993,73.3,0.12804,0.00012,5.9503]
[1712681759609,59.22,68539.9993,73.3,0.12804,0.00012,5.9503]
[1712681761993,59.24,68520.7828,73.3,0.12572,0.00012,5.87337]
[1712681762228,59.24,68520.7828,73.3,0.12572,0.00012,5.87337]
[1712681762596,59.24,68520.7828,73.3,0.12572,0.00012,5.87337]
[1712681764019,59.24,68534.2825,73.3,0.12739,0.00012,5.92866]
[1712681766796,59.24,68543.8448,73.3,0.12858,0.00012,5.96781]
[1712681766985,59.24,68543.8448,73.3,0.12858,0.00012,5.96781]
[1712681771055,59.24,68566.098,73.3,0.13139,0.00013,6.06001]
[1712681776090,59.25,68568.2255,73.3,0.13171,0.00013,6.07024]
[1712681776397,59.25,68568.2255,73.3,0.13171,0.00013,6.07024]
[1712681776433,59.25,68568.2255,73.3,0.13171,0.00013,6.07024]
[1712681779050,59.26,68568.7214,73.3,0.13179,0.00013,6.07294]
[1712681779329,59.26,68568.1981,73.3,0.13173,0.00013,6.07088]
[1712681779339,59.26,68568.1981,73.3,0.13173,0.00013,6.07088]
[1712681781054,59.26,68568.1981,73.3,0.13173,0.00013,6.07088]
[1712681781126,59.26,68550.3742,73.3,0.12949,0.00013,5.99784]
[1712681783165,59.26,68535.2736,73.3,0.12761,0.00012,5.93591]
[1712681784196,59.26,68536.4602,73.3,0.12776,0.00012,5.94078]
[1712681784254,59.26,68536.4602,73.3,0.12776,0.00012,5.94078]
[1712681784481,59.26,68536.4602,73.3,0.12776,0.00012,5.94078]
[1712681786677,59.26,68540.3545,73.3,0.12824,0.00012,5.95668]
[1712681787768,59.26,68546.6196,73.3,0.12903,0.00012,5.98257]
[1712681787776,59.26,68546.6196,73.3,0.12903,0.00012,5.98257]
[1712681788079,59.26,68546.6196,73.3,0.12903,0.00012,5.98257]
[1712681789220,59.26,68575.043,73.3,0.13262,0.00013,6.0996]
[1712681790458,59.26,68575.2251,73.3,0.13264,0.00013,6.10041]
[1712681793431,59.27,68573.8747,73.3,0.13235,0.00013,6.08772]
[1712681793701,59.27,68573.8747,73.3,0.13235,0.00013,6.08772]
[1712681794044,59.27,68573.8747,73.3,0.13235,0.00013,6.08772]
[1712681795300,59.27,68589.4843,73.3,0.13435,0.00013,6.15214]
[1712681796838,59.27,68597.667,73.3,0.1354,0.00013,6.18588]
[1712681796957,59.27,68597.667,73.3,0.1354,0.00013,6.18588]
[1712681797876,59.27,68597.667,73.3,0.1354,0.00013,6.18588]
[1712681797955,59.27,68597.667,73.3,0.1354,0.00013,6.18588]
[1712681798468,59.27,68607.0239,73.3,0.13662,0.00013,6.22473]
[1712681798910,59.27,68607.0239,73.3,0.13662,0.00013,6.22473]
[1712681799171,59.27,68607.0239,73.3,0.13662,0.00013,6.22473]
[1712681800797,59.27,68625.7709,73.3,0.13906,0.00013,6.30227]
[1712681800928,59.27,68625.7709,73.3,0.13906,0.00013,6.30227]
[1712681803128,59.27,68608.9149,73.3,0.13686,0.00013,6.23242]
[1712681803573,59.27,68601.0788,73.3,0.13584,0.00013,6.20008]
[1712681803955,59.27,68601.0788,73.3,0.13584,0.00013,6.20008]
[1712681806717,59.27,68596.2242,73.3,0.13523,0.00013,6.18034]
[1712681809277,59.27,68604.0439,73.3,0.13624,0.00013,6.21281]
[1712681809319,59.27,68604.0439,73.3,0.13624,0.00013,6.21281]
[1712681810274,59.27,68613.1067,73.3,0.13742,0.00013,6.25031]
[1712681810304,59.27,68613.1067,73.3,0.13742,0.00013,6.25031]
[1712681811438,59.27,68615.9264,73.3,0.13779,0.00013,6.26189]
[1712681811457,59.27,68615.9264,73.3,0.13779,0.00013,6.26189]
[1712681811463,59.27,68615.9264,73.3,0.13779,0.00013,6.26189]
[1712681815761,59.27,68623.1659,73.3,0.13872,0.00013,6.29153]
[1712681816294,59.27,68623.1659,73.3,0.13872,0.00013,6.29153]
[1712681817210,59.27,68624.052,73.3,0.13883,0.00013,6.29507]
[1712681818320,59.27,68626.9409,73.3,0.13921,0.00013,6.3069]
[1712681818324,59.27,68626.9409,73.3,0.13921,0.00013,6.3069]
[1712681818385,59.26,68647.218,73.3,0.14188,0.00013,6.39074]
[1712681818851,59.26,68647.218,73.3,0.14188,0.00013,6.39074]
[1712681819224,59.26,68647.218,73.3,0.14188,0.00013,6.39074]
[1712681819231,59.26,68647.218,73.3,0.14188,0.00013,6.39074]
[1712681822606,59.26,68649.6306,73.3,0.14221,0.00013,6.40085]
[1712681822611,59.26,68649.6306,73.3,0.14221,0.00013,6.40085]
[1712681825274,59.26,68654.5767,73.3,0.14287,0.00013,6.42138]
[1712681826441,59.26,68679.0453,73.3,0.14617,0.00014,6.52341]
[1712681828146,59.27,68681.0525,73.3,0.14645,0.00014,6.53205]
[1712681828178,59.27,68681.0525,73.3,0.14645,0.00014,6.53205]
[1712681829066,59.27,68687.5513,73.3,0.14733,0.00014,6.55886]
[1712681829273,59.27,68687.5513,73.3,0.14733,0.00014,6.55886]
[1712681829400,59.27,68687.5513,73.3,0.14733,0.00014,6.55886]
[1712681830126,59.27,68683.3,73.3,0.14676,0.00014,6.54145]
[1712681830257,59.27,68683.3,73.3,0.14676,0.00014,6.54145]
[1712681831013,59.27,68678.9863,73.3,0.14616,0.00014,6.52325]
[1712681836238,59.26,68665.9495,73.3,0.14438,0.00013,6.46845]
[1712681839349,59.26,68665.8215,73.3,0.14436,0.00013,6.4676]
[1712681839887,59.26,68662.5084,73.3,0.14391,0.00013,6.45372]
[1712681840078,59.26,68662.5084,73.3,0.14391,0.00013,6.45372]
[1712681841447,59.26,68643.1099,73.3,0.14131,0.00013,6.37278]
[1712681841450,59.26,68643.1099,73.3,0.14131,0.00013,6.37278]
[1712681843868,59.25,68637.583,73.3,0.14056,0.00013,6.34945]
[1712681844537,59.25,68633.5536,73.3,0.14002,0.00013,6.33257]
[1712681846428,59.25,68623.7994,73.3,0.13873,0.00013,6.2919]
[1712681847727,59.25,68619.699,73.3,0.13818,0.00013,6.27454]
[1712681850097,59.24,68618.891,73.3,0.13807,0.00013,6.27084]
[1712681852627,59.24,68592.1844,73.3,0.13446,0.00013,6.15241]
[1712681857658,59.24,68601.3396,73.3,0.13563,0.00013,6.19]
[1712681858066,59.24,68601.3396,73.3,0.13563,0.00013,6.19]
[1712681860680,59.24,68620.1316,73.3,0.13809,0.00013,6.26824]
[1712681861439,59.24,68620.1316,73.3,0.13809,0.00013,6.26824]
[1712681864690,59.24,68635.4866,73.3,0.14011,0.00013,6.33178]
[1712681864694,59.24,68635.4866,73.3,0.14011,0.00013,6.33178]
[1712681865334,59.24,68638.2553,73.3,0.14046,0.00013,6.34303]
[1712681865439,59.24,68638.2553,73.3,0.14046,0.00013,6.34303]
[1712681867469,59.24,68641.5133,73.3,0.14089,0.00013,6.35641]
[1712681867730,59.24,68661.0621,73.3,0.1435,0.00013,6.43762]
[1712681868185,59.24,68661.0621,73.3,0.1435,0.00013,6.43762]
[1712681868191,59.24,68661.0621,73.3,0.1435,0.00013,6.43762]
[1712681868201,59.24,68661.0621,73.3,0.1435,0.00013,6.43762]
[1712681873770,59.24,68668.5274,73.3,0.1445,0.00013,6.46872]
[1712681878805,59.24,68657.9139,73.3,0.14307,0.00013,6.42429]
[1712681883808,59.24,68644.8322,73.3,0.14133,0.00013,6.37009]
[1712681883828,59.24,68644.8322,73.3,0.14133,0.00013,6.37009]
[1712681884128,59.24,68644.8322,73.3,0.14133,0.00013,6.37009]
[1712681884198,59.24,68644.8322,73.3,0.14133,0.00013,6.37009]
[1712681884302,59.24,68644.8322,73.3,0.14133,0.00013,6.37009]
[1712681885056,59.24,68647.8167,73.3,0.14172,0.00013,6.38219]
[1712681885548,59.24,68647.8167,73.3,0.14172,0.00013,6.38219]
[1712681885555,59.24,68647.8167,73.3,0.14172,0.00013,6.38219]
[1712681886438,59.24,68639.912,73.3,0.14068,0.00013,6.34987]
[1712681888242,59.24,68618.6203,73.3,0.13786,0.00013,6.26105]
[1712681891449,59.24,68616.7523,73.3,0.13763,0.00013,6.2536]
[1712681896671,59.23,68602.0405,73.3,0.13569,0.00013,6.19197]
[1712681899280,59.23,68608.7036,73.3,0.13654,0.00013,6.21905]
[1712681904446,59.23,68623.5447,73.3,0.13848,0.00013,6.28062]
[1712681906426,59.23,68619.3358,73.3,0.13794,0.00013,6.26342]
[1712681907638,59.24,68618.2195,73.3,0.13781,0.00013,6.25925]
[1712681913031,59.24,68614.2864,73.3,0.13719,0.00013,6.23626]
[1712681915854,59.25,68619.8332,73.3,0.13793,0.00013,6.25988]
[1712681916397,59.25,68619.8332,73.3,0.13793,0.00013,6.25988]
[1712681916448,59.25,68621.4814,73.3,0.13814,0.00013,6.26654]
[1712681921459,59.24,68640.8421,73.3,0.14067,0.00013,6.34598]
[1712681921462,59.24,68640.8421,73.3,0.14067,0.00013,6.34598]
[1712681923703,59.24,68638.1391,73.3,0.14029,0.00013,6.33426]
[1712681926499,59.23,68633.1545,73.3,0.13961,0.00013,6.31286]
[1712681932191,59.22,68628.617,73.3,0.13897,0.00013,6.29275]
[1712681936551,59.21,68632.084,73.3,0.1394,0.00013,6.3063]
[1712681940239,59.21,68631.8041,73.3,0.13933,0.00013,6.3041]
[1712681940349,59.2,68629.0337,73.3,0.13895,0.00013,6.29226]
[1712681946288,59.19,68611.3129,73.3,0.13657,0.00013,6.21687]
[1712681946378,59.19,68611.3129,73.3,0.13657,0.00013,6.21687]
[1712681946598,59.19,68611.3129,73.3,0.13657,0.00013,6.21687]
[1712681950604,59.19,68605.0023,73.3,0.13576,0.00013,6.19091]
[1712681956358,59.19,68606.0854,73.3,0.13589,0.00013,6.1952]
[1712681957709,59.19,68601.5623,73.3,0.13531,0.00013,6.17643]
[1712681957830,59.19,68601.5623,73.3,0.13531,0.00013,6.17643]
[1712681957893,59.19,68601.5623,73.3,0.13531,0.00013,6.17643]
[1712681958268,59.19,68601.5623,73.3,0.13531,0.00013,6.17643]
[1712681960244,59.19,68591.1017,73.3,0.13395,0.00013,6.13284]
[1712681961902,59.18,68597.1726,73.3,0.13471,0.00013,6.15754]
[1712681965623,59.17,68615.4211,73.3,0.13705,0.00013,6.23197]
[1712681970168,59.17,68601.8957,73.3,0.13525,0.00013,6.17488]
[1712681973352,59.16,68604.383,73.3,0.13542,0.00013,6.17679]
[1712681978515,59.15,68598.078,73.3,0.13456,0.00013,6.14938]
[1712681981650,59.15,68601.5738,73.3,0.13499,0.00013,6.1632]
[1712681983228,59.14,68603.0121,73.3,0.13517,0.00013,6.16893]
[1712681988585,59.13,68595.3276,73.3,0.13414,0.00013,6.13602]
[1712681992527,59.13,68598.1501,73.3,0.13449,0.00013,6.14711]
[1712681992545,59.13,68598.1501,73.3,0.13449,0.00013,6.14711]
[1712681997647,59.12,68588.4447,73.3,0.13321,0.00013,6.10611]
[1712682002681,59.12,68601.0495,73.3,0.13481,0.00013,6.15732]
[1712682007718,59.11,68595.3795,73.3,0.13404,0.00013,6.13281]
[1712682012752,59.1,68595.0606,73.3,0.13397,0.00013,6.13061]
[1712682017787,59.1,68597.5545,73.3,0.13427,0.00013,6.14008]
[1712682022801,59.09,68582.8872,73.3,0.13236,0.00013,6.07883]
[1712682024787,59.09,68575.6762,73.3,0.13144,0.00013,6.04894]
[1712682026705,59.08,68560.172,73.3,0.12946,0.00013,5.98426]
[1712682026804,59.08,68560.172,73.3,0.12946,0.00013,5.98426]
[1712682027207,59.08,68543.9553,73.3,0.12743,0.00012,5.91765]
[1712682027284,59.08,68543.9553,73.3,0.12743,0.00012,5.91765]
[1712682027437,59.08,68543.9553,73.3,0.12743,0.00012,5.91765]
[1712682027558,59.08,68543.9553,73.3,0.12743,0.00012,5.91765]
[1712682028220,59.08,68543.9553,73.3,0.12743,0.00012,5.91765]
[1712682029726,59.08,68541.0931,73.3,0.12708,0.00012,5.90593]
[1712682030761,59.08,68531.2597,73.3,0.12585,0.00012,5.86545]
[1712682031431,59.08,68545.7432,73.3,0.12765,0.00012,5.92475]
[1712682034260,59.08,68555.0151,73.3,0.12867,0.00013,5.95528]
[1712682035222,59.08,68570.6612,73.3,0.13064,0.00013,6.0196]
[1712682035556,59.08,68570.6612,73.3,0.13064,0.00013,6.0196]
[1712682035662,59.08,68570.6612,73.3,0.13064,0.00013,6.0196]
[1712682035840,59.08,68570.6612,73.3,0.13064,0.00013,6.0196]
[1712682035950,59.08,68575.6238,73.3,0.13127,0.00013,6.04008]
[1712682036739,59.08,68575.6238,73.3,0.13127,0.00013,6.04008]
[1712682036843,59.08,68575.6238,73.3,0.13127,0.00013,6.04008]
[1712682037042,59.08,68575.6238,73.3,0.13127,0.00013,6.04008]
[1712682037104,59.08,68575.6238,73.3,0.13127,0.00013,6.04008]
[1712682037351,59.08,68575.6238,73.3,0.13127,0.00013,6.04008]
[1712682037933,59.06,68602.4903,73.3,0.13464,0.00013,6.14877]
[1712682039209,59.06,68613.569,73.3,0.13607,0.00013,6.1945]
[1712682044560,59.06,68629.9194,73.3,0.13819,0.00013,6.26193]
[1712682049719,59.05,68618.8023,73.3,0.13671,0.00013,6.21504]
[1712682054875,59.06,68614.8346,73.3,0.13621,0.00013,6.19886]
[1712682056198,59.06,68616.2611,73.3,0.13641,0.00013,6.20531]
[1712682056252,59.06,68616.2611,73.3,0.13641,0.00013,6.20531]
[1712682056281,59.06,68616.2611,73.3,0.13641,0.00013,6.20531]
[1712682056514,59.06,68616.2611,73.3,0.13641,0.00013,6.20531]
[1712682056634,59.06,68616.2611,73.3,0.13641,0.00013,6.20531]
[1712682056660,59.06,68616.2611,73.3,0.13641,0.00013,6.20531]
[1712682058335,59.06,68617.0495,73.3,0.13652,0.00013,6.20891]
[1712682058382,59.06,68617.0495,73.3,0.13652,0.00013,6.20891]
[1712682058515,59.06,68617.0495,73.3,0.13652,0.00013,6.20891]
[1712682059983,59.06,68617.5263,73.3,0.13658,0.00013,6.21067]
[1712682060239,59.06,68614.1846,73.3,0.13615,0.00013,6.19706]
[1712682060271,59.06,68614.1846,73.3,0.13615,0.00013,6.19706]
[1712682061723,59.06,68613.5295,73.3,0.13607,0.00013,6.19459]
[1712682064120,59.06,68632.8879,73.3,0.1386,0.00013,6.27484]
[1712682065305,59.06,68632.6833,73.3,0.13857,0.00013,6.27387]
[1712682065351,59.06,68632.6833,73.3,0.13857,0.00013,6.27387]
[1712682067143,59.06,68668.0053,73.3,0.14329,0.00013,6.42112]
[1712682070163,59.06,68646.6719,73.3,0.14041,0.00013,6.33154]
[1712682072649,59.06,68662.5717,73.3,0.14252,0.00013,6.39756]
[1712682072762,59.06,68662.5717,73.3,0.14252,0.00013,6.39756]
[1712682073063,59.06,68662.5717,73.3,0.14252,0.00013,6.39756]
[1712682073179,59.06,68662.5717,73.3,0.14252,0.00013,6.39756]
[1712682073912,59.06,68662.5717,73.3,0.14252,0.00013,6.39756]
[1712682074160,59.06,68662.5717,73.3,0.14252,0.00013,6.39756]
[1712682074198,59.06,68695.0005,73.3,0.14692,0.00014,6.53299]
[1712682074311,59.06,68695.0005,73.3,0.14692,0.00014,6.53299]
[1712682075341,59.05,68706.8882,73.3,0.14855,0.00014,6.58249]
[1712682077543,59.05,68715.5485,73.3,0.14973,0.00014,6.61809]
[1712682079525,59.04,68731.4598,73.3,0.15193,0.00014,6.68433]
[1712682079919,59.04,68731.4598,73.3,0.15193,0.00014,6.68433]
[1712682080143,59.04,68731.4598,73.3,0.15193,0.00014,6.68433]
[1712682080347,59.04,68734.4485,73.3,0.15234,0.00014,6.69656]
[1712682080398,59.04,68734.4485,73.3,0.15234,0.00014,6.69656]
[1712682080630,59.04,68734.4485,73.3,0.15234,0.00014,6.69656]
[1712682080740,59.04,68734.4485,73.3,0.15234,0.00014,6.69656]
[1712682081138,59.04,68734.4485,73.3,0.15234,0.00014,6.69656]
[1712682081261,59.04,68735.6601,73.3,0.15251,0.00014,6.7017]
[1712682081356,59.04,68735.6601,73.3,0.15251,0.00014,6.7017]
[1712682082753,59.04,68735.1503,73.3,0.15244,0.00014,6.69963]
[1712682083617,59.04,68733.0852,73.3,0.15216,0.00014,6.69106]
[1712682089315,59.05,68734.9703,73.3,0.15243,0.00014,6.69919]
[1712682093780,59.05,68733.0189,73.3,0.15202,0.00014,6.68348]
[1712682094616,59.05,68731.9356,73.3,0.15188,0.00014,6.6792]
[1712682094656,59.05,68731.9356,73.3,0.15188,0.00014,6.6792]
[1712682094682,59.05,68731.9356,73.3,0.15188,0.00014,6.6792]
[1712682094760,59.05,68731.9356,73.3,0.15188,0.00014,6.6792]
[1712682094794,59.05,68731.9356,73.3,0.15188,0.00014,6.6792]
[1712682094802,59.05,68731.9356,73.3,0.15188,0.00014,6.6792]
[1712682095537,59.05,68734.2605,73.3,0.15221,0.00014,6.68902]
[1712682097363,59.05,68738.2263,73.3,0.15277,0.00014,6.70569]
[1712682097384,59.05,68746.0669,73.3,0.15387,0.00014,6.73855]
[1712682098384,59.05,68742.7385,73.3,0.1534,0.00014,6.72459]
[1712682103558,59.04,68751.9335,73.3,0.15468,0.00014,6.76233]
[1712682103872,59.04,68751.9335,73.3,0.15468,0.00014,6.76233]
[1712682105586,59.04,68753.3596,73.3,0.15486,0.00014,6.7679]
[1712682106512,59.04,68760.1545,73.3,0.15582,0.00014,6.79599]
[1712682106526,59.04,68760.1545,73.3,0.15582,0.00014,6.79599]
[1712682106620,59.04,68760.1545,73.3,0.15582,0.00014,6.79599]
[1712682108146,59.03,68760.1342,73.3,0.1558,0.00014,6.7956]
[1712682108168,59.03,68760.1342,73.3,0.1558,0.00014,6.7956]
[1712682108176,59.03,68760.1342,73.3,0.1558,0.00014,6.7956]
[1712682108824,59.03,68751.434,73.3,0.15455,0.00014,6.7587]
[1712682108841,59.03,68751.434,73.3,0.15455,0.00014,6.7587]
[1712682109881,59.03,68746.4523,73.3,0.15385,0.00014,6.73777]
[1712682109891,59.03,68746.4523,73.3,0.15385,0.00014,6.73777]
[1712682113385,59.03,68750.6408,73.3,0.15443,0.00014,6.75502]
[1712682113486,59.03,68770.4081,73.3,0.15723,0.00014,6.83764]
[1712682115747,58.96,68782.6176,73.3,0.15871,0.00014,6.88106]
[1712682121033,58.85,68778.3904,73.3,0.15766,0.00014,6.85069]
[1712682121214,58.85,68778.3904,73.3,0.15766,0.00014,6.85069]
[1712682121294,58.85,68778.3904,73.3,0.15766,0.00014,6.85069]
[1712682121353,58.85,68778.3904,73.3,0.15766,0.00014,6.85069]
[1712682121425,58.85,68778.3904,73.3,0.15766,0.00014,6.85069]
[1712682121455,58.85,68778.3904,73.3,0.15766,0.00014,6.85069]
[1712682121682,58.85,68770.2368,73.3,0.15648,0.00014,6.81604]
[1712682124689,58.84,68745.7309,73.3,0.15295,0.00014,6.71176]
[1712682127809,58.84,68741.4808,73.3,0.15233,0.00014,6.69313]
[1712682127817,58.84,68741.4808,73.3,0.15233,0.00014,6.69313]
[1712682131334,58.83,68762.2683,73.3,0.15524,0.00014,6.77964]
[1712682132988,58.82,68759.6615,73.3,0.15484,0.00014,6.76792]
[1712682133015,58.82,68759.6615,73.3,0.15484,0.00014,6.76792]
[1712682133018,58.82,68759.6615,73.3,0.15484,0.00014,6.76792]
[1712682133612,58.82,68759.6615,73.3,0.15484,0.00014,6.76792]
[1712682133647,58.82,68754.5661,73.3,0.15411,0.00014,6.74612]
[1712682133749,58.82,68754.5661,73.3,0.15411,0.00014,6.74612]
[1712682133763,58.82,68754.5661,73.3,0.15411,0.00014,6.74612]
[1712682133787,58.82,68754.5661,73.3,0.15411,0.00014,6.74612]
[1712682135390,58.82,68754.8749,73.3,0.15413,0.00014,6.74696]
[1712682140673,58.79,68769.9527,73.3,0.15619,0.00014,6.80761]
[1712682141538,58.79,68775.7128,73.3,0.15699,0.00014,6.83137]
[1712682144173,58.77,68780.191,73.3,0.15758,0.00014,6.84867]
[1712682146785,58.77,68773.6436,73.3,0.15661,0.00014,6.8201]
[1712682147380,58.77,68773.6436,73.3,0.15661,0.00014,6.8201]
[1712682148463,58.77,68773.6436,73.3,0.15661,0.00014,6.8201]
[1712682149393,58.76,68773.3419,73.3,0.15655,0.00014,6.81852]
[1712682149554,58.76,68773.3419,73.3,0.15655,0.00014,6.81852]
[1712682149616,58.76,68773.3419,73.3,0.15655,0.00014,6.81852]
[1712682149623,58.76,68773.3419,73.3,0.15655,0.00014,6.81852]
[1712682150771,58.76,68762.0338,73.3,0.15492,0.00014,6.77033]
[1712682151141,58.76,68762.0338,73.3,0.15492,0.00014,6.77033]
[1712682151203,58.76,68762.0338,73.3,0.15492,0.00014,6.77033]
[1712682153072,58.75,68748.5796,73.3,0.15283,0.00014,6.70486]
[1712682153494,58.75,68748.5796,73.3,0.15283,0.00014,6.70486]
[1712682154147,58.75,68748.5796,73.3,0.15283,0.00014,6.70486]
[1712682154212,58.75,68748.5796,73.3,0.15283,0.00014,6.70486]
[1712682154564,58.75,68748.5796,73.3,0.15283,0.00014,6.70486]
[1712682154890,58.75,68746.6142,73.3,0.15255,0.00014,6.69634]
[1712682154909,58.75,68746.6142,73.3,0.15255,0.00014,6.69634]
[1712682154916,58.75,68746.6142,73.3,0.15255,0.00014,6.69634]
[1712682154955,58.75,68746.6142,73.3,0.15255,0.00014,6.69634]
[1712682155083,58.75,68746.6142,73.3,0.15255,0.00014,6.69634]
[1712682156742,58.71,68718.933,73.3,0.14852,0.00014,6.5754]
[1712682157280,58.71,68718.933,73.3,0.14852,0.00014,6.5754]
[1712682157695,58.71,68718.933,73.3,0.14852,0.00014,6.5754]
[1712682157795,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682158265,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682158312,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682158421,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682158583,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682158600,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682158968,58.71,68695.4688,73.3,0.14527,0.00014,6.47618]
[1712682161615,58.7,68686.5802,73.3,0.14403,0.00014,6.43806]
[1712682161620,58.7,68686.5802,73.3,0.14403,0.00014,6.43806]
[1712682161748,58.7,68686.5802,73.3,0.14403,0.00014,6.43806]
[1712682164706,58.7,68686.3505,73.3,0.14397,0.00014,6.43637]
[1712682164719,58.7,68686.3505,73.3,0.14397,0.00014,6.43637]
[1712682164727,58.7,68686.3505,73.3,0.14397,0.00014,6.43637]
[1712682168884,58.64,68705.075,73.3,0.14629,0.00014,6.50762]
[1712682174191,58.56,68706.4837,73.3,0.14613,0.00014,6.50313]
[1712682179828,58.53,68705.4781,73.3,0.14588,0.00014,6.49548]
[1712682180102,58.53,68700.2661,73.3,0.14516,0.00014,6.47332]
[1712682180133,58.53,68700.2661,73.3,0.14516,0.00014,6.47332]
[1712682182223,58.53,68692.5893,73.3,0.14409,0.00014,6.44069]
[1712682182239,58.53,68692.5893,73.3,0.14409,0.00014,6.44069]
[1712682182832,58.53,68692.5893,73.3,0.14409,0.00014,6.44069]
[1712682183488,58.52,68689.9083,73.3,0.14372,0.00014,6.42927]
[1712682184053,58.52,68692.2819,73.3,0.14404,0.00014,6.43916]
[1712682184070,58.52,68692.2819,73.3,0.14404,0.00014,6.43916]
[1712682184945,58.52,68692.2819,73.3,0.14404,0.00014,6.43916]
[1712682185046,58.52,68683.1896,73.3,0.1428,0.00014,6.40064]
[1712682185094,58.52,68683.1896,73.3,0.1428,0.00014,6.40064]
[1712682185115,58.52,68683.1896,73.3,0.1428,0.00014,6.40064]
[1712682185145,58.52,68683.1896,73.3,0.1428,0.00014,6.40064]
[1712682185735,58.52,68683.1896,73.3,0.1428,0.00014,6.40064]
[1712682186996,58.52,68660.3834,73.3,0.1397,0.00013,6.30396]
[1712682189354,58.51,68657.5593,73.3,0.13929,0.00013,6.29116]
[1712682190912,58.51,68656.8158,73.3,0.13918,0.00013,6.28772]
[1712682192980,58.5,68645.4549,73.3,0.13764,0.00013,6.23934]
[1712682193040,58.5,68627.0753,73.3,0.13521,0.00013,6.16204]
[1712682194298,58.5,68628.0288,73.3,0.13533,0.00013,6.16591]
[1712682195607,58.5,68629.8475,73.3,0.13557,0.00013,6.17353]
[1712682195726,58.5,68629.8475,73.3,0.13557,0.00013,6.17353]
[1712682195892,58.5,68629.8475,73.3,0.13557,0.00013,6.17353]
[1712682195973,58.5,68629.8475,73.3,0.13557,0.00013,6.17353]
[1712682196425,58.5,68628.3368,73.3,0.13537,0.00013,6.16723]
[1712682196594,58.5,68628.3368,73.3,0.13537,0.00013,6.16723]
[1712682197125,58.5,68615.7209,73.3,0.13372,0.00013,6.11427]
[1712682198355,58.49,68614.0872,73.3,0.1335,0.00013,6.10726]
[1712682204117,58.49,68619.7272,73.3,0.1342,0.00013,6.12988]
[1712682209151,58.48,68621.5263,73.3,0.13442,0.00013,6.13667]
[1712682209655,58.48,68621.5263,73.3,0.13442,0.00013,6.13667]
[1712682210274,58.48,68618.7671,73.3,0.13405,0.00013,6.125]
[1712682211173,58.48,68627.1161,73.3,0.13501,0.00013,6.15226]
[1712682213257,58.48,68644.0458,73.3,0.13722,0.00013,6.22256]
[1712682214108,58.48,68644.0458,73.3,0.13722,0.00013,6.22256]
[1712682215210,58.46,68651.809,73.3,0.13819,0.00013,6.25319]
[1712682219112,58.46,68657.9319,73.3,0.13899,0.00013,6.27852]
[1712682221064,58.46,68659.589,73.3,0.1392,0.00013,6.2852]
[1712682221084,58.46,68659.589,73.3,0.1392,0.00013,6.2852]
[1712682221124,58.46,68659.589,73.3,0.1392,0.00013,6.2852]
[1712682221139,58.46,68659.589,73.3,0.1392,0.00013,6.2852]
[1712682221179,58.46,68659.589,73.3,0.1392,0.00013,6.2852]
[1712682221293,58.45,68662.4287,73.3,0.13958,0.00013,6.29698]
[1712682221341,58.45,68662.4287,73.3,0.13958,0.00013,6.29698]
[1712682223430,58.43,68691.343,73.3,0.1434,0.00014,6.41609]
[1712682229997,58.41,68691.9148,73.3,0.14337,0.00014,6.4152]
[1712682233180,58.41,68686.3265,73.3,0.1426,0.00014,6.39141]
[1712682233215,58.41,68686.3265,73.3,0.1426,0.00014,6.39141]
[1712682236728,58.4,68700.6582,73.3,0.14454,0.00014,6.45123]
[1712682242145,58.39,68716.2729,73.3,0.14665,0.00014,6.51587]
[1712682244281,58.39,68717.9687,73.3,0.14686,0.00014,6.52246]
[1712682249431,58.37,68720.3977,73.3,0.14715,0.00014,6.53123]
[1712682249930,58.37,68720.3977,73.3,0.14715,0.00014,6.53123]
[1712682250854,58.37,68720.2242,73.3,0.14712,0.00014,6.5302]
[1712682250880,58.37,68720.2242,73.3,0.14712,0.00014,6.5302]
[1712682253436,58.37,68727.2923,73.3,0.14808,0.00014,6.55959]
[1712682254482,58.36,68718.1282,73.3,0.1468,0.00014,6.52045]
[1712682254509,58.36,68718.1282,73.3,0.1468,0.00014,6.52045]
[1712682254772,58.36,68718.1282,73.3,0.1468,0.00014,6.52045]
[1712682254802,58.36,68718.1282,73.3,0.1468,0.00014,6.52045]
[1712682254862,58.36,68718.1282,73.3,0.1468,0.00014,6.52045]
[1712682255384,58.36,68718.1282,73.3,0.1468,0.00014,6.52045]
[1712682257821,58.36,68701.8197,73.3,0.14454,0.00014,6.4515]
[1712682263199,58.36,68694.6831,73.3,0.14356,0.00014,6.42107]
[1712682263205,58.36,68694.6831,73.3,0.14356,0.00014,6.42107]
[1712682263255,58.36,68694.6831,73.3,0.14356,0.00014,6.42107]
[1712682265650,58.36,68686.9308,73.3,0.14249,0.00014,6.38813]
[1712682267197,58.36,68683.0058,73.3,0.14195,0.00014,6.37138]
[1712682268918,58.36,68686.4601,73.3,0.14241,0.00014,6.38566]
[1712682268924,58.36,68686.4601,73.3,0.14241,0.00014,6.38566]
[1712682268930,58.36,68686.4601,73.3,0.14241,0.00014,6.38566]
[1712682270956,58.35,68695.2489,73.3,0.1436,0.00014,6.42233]
[1712682274089,58.35,68711.7306,73.3,0.1457,0.00014,6.48357]
[1712682274602,58.35,68711.7306,73.3,0.1457,0.00014,6.48357]
[1712682275324,58.35,68712.7132,73.3,0.14583,0.00014,6.48748]
[1712682276254,58.34,68711.9029,73.3,0.14571,0.00014,6.48381]
[1712682279743,58.34,68718.7037,73.3,0.14662,0.00014,6.51148]
[1712682281760,58.33,68721.8927,73.3,0.14704,0.00014,6.52442]
[1712682286336,58.32,68722.2816,73.3,0.14705,0.00014,6.5249]
[1712682286388,58.32,68722.2816,73.3,0.14705,0.00014,6.5249]
[1712682291775,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682292030,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682292242,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682292271,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682293746,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682293754,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682293765,58.31,68714.0845,73.3,0.14588,0.00014,6.48903]
[1712682294252,58.31,68713.9824,73.3,0.14586,0.00014,6.48848]
[1712682297215,58.31,68701.9374,73.3,0.14418,0.00014,6.43695]
[1712682297652,58.31,68701.9374,73.3,0.14418,0.00014,6.43695]
[1712682298052,58.31,68708.3661,73.3,0.14506,0.00014,6.46391]
[1712682301586,58.3,68715.6556,73.3,0.14605,0.00014,6.49421]
[1712682301603,58.3,68715.6556,73.3,0.14605,0.00014,6.49421]
[1712682303374,58.29,68718.265,73.3,0.14638,0.00014,6.50438]
[1712682304394,58.29,68718.265,73.3,0.14638,0.00014,6.50438]
[1712682304564,58.29,68718.265,73.3,0.14638,0.00014,6.50438]
[1712682309902,58.28,68720.3421,73.3,0.14662,0.00014,6.51174]
[1712682314937,58.28,68728.3994,73.3,0.14771,0.00014,6.54507]
[1712682319972,58.27,68718.3899,73.3,0.1463,0.00014,6.50192]
[1712682320052,58.27,68718.3899,73.3,0.1463,0.00014,6.50192]
[1712682321139,58.27,68723.4786,73.3,0.147,0.00014,6.52332]
[1712682324064,58.27,68720.0172,73.3,0.1465,0.00014,6.50825]
[1712682327860,58.26,68725.9022,73.3,0.14731,0.00014,6.5327]
[1712682332130,58.25,68730.7389,73.3,0.14781,0.00014,6.54447]
[1712682332290,58.25,68730.7389,73.3,0.14781,0.00014,6.54447]
[1712682338099,58.25,68733.2233,73.3,0.14812,0.00014,6.55388]
[1712682343013,58.24,68730.157,73.3,0.14767,0.00014,6.54014]
[1712682343088,58.24,68730.157,73.3,0.14767,0.00014,6.54014]
[1712682343100,58.24,68730.157,73.3,0.14767,0.00014,6.54014]
[1712682343219,58.24,68723.7038,73.3,0.14676,0.00014,6.51263]
[1712682345014,58.24,68712.888,73.3,0.14526,0.00014,6.46672]
[1712682345039,58.24,68712.888,73.3,0.14526,0.00014,6.46672]
[1712682345325,58.24,68710.2767,73.3,0.14489,0.00014,6.45559]
[1712682346368,58.24,68711.1896,73.3,0.14501,0.00014,6.45924]
[1712682346398,58.24,68711.1896,73.3,0.14501,0.00014,6.45924]
[1712682349700,58.23,68713.7504,73.3,0.14536,0.00014,6.46985]
[1712682353044,58.23,68716.4596,73.3,0.14572,0.00014,6.48101]
[1712682354078,58.23,68716.8788,73.3,0.14578,0.00014,6.48268]
[1712682354923,58.23,68725.202,73.3,0.14693,0.00014,6.51781]
[1712682360253,58.22,68733.7901,73.3,0.14809,0.00014,6.55313]
[1712682365288,58.21,68731.6929,73.3,0.14777,0.00014,6.54328]
[1712682365568,58.21,68731.6929,73.3,0.14777,0.00014,6.54328]
[1712682370679,58.21,68729.7479,73.3,0.14746,0.00014,6.53414]
[1712682375657,58.2,68713.0949,73.3,0.14513,0.00014,6.463]
[1712682375945,58.2,68713.0949,73.3,0.14513,0.00014,6.463]
[1712682376652,58.2,68711.9528,73.3,0.14497,0.00014,6.45809]
[1712682376858,58.2,68711.9528,73.3,0.14497,0.00014,6.45809]
[1712682377083,58.2,68711.9528,73.3,0.14497,0.00014,6.45809]
[1712682377089,58.2,68711.9528,73.3,0.14497,0.00014,6.45809]
[1712682377313,58.2,68711.9528,73.3,0.14497,0.00014,6.45809]
[1712682380338,58.2,68705.1044,73.3,0.14401,0.00014,6.42865]
[1712682380357,58.2,68705.1044,73.3,0.14401,0.00014,6.42865]
[1712682384698,58.19,68704.1406,73.3,0.14386,0.00014,6.4239]
[1712682385449,58.19,68705.5298,73.3,0.14404,0.00014,6.42962]
[1712682385652,58.19,68705.5298,73.3,0.14404,0.00014,6.42962]
[1712682385787,58.19,68705.5298,73.3,0.14404,0.00014,6.42962]
[1712682387599,58.19,68698.2727,73.3,0.14303,0.00014,6.3985]
[1712682387672,58.19,68698.2727,73.3,0.14303,0.00014,6.3985]
[1712682387813,58.19,68698.2727,73.3,0.14303,0.00014,6.3985]
[1712682388407,58.19,68698.2727,73.3,0.14303,0.00014,6.3985]
[1712682388947,58.19,68686.3127,73.3,0.1414,0.00014,6.34769]
[1712682393474,58.18,68670.8938,73.3,0.13914,0.00013,6.27376]
[1712682395543,58.18,68674.5767,73.3,0.13962,0.00013,6.2889]
[1712682395747,58.18,68674.5767,73.3,0.13962,0.00013,6.2889]
[1712682398658,58.17,68675.1162,73.3,0.13968,0.00013,6.29064]
[1712682400035,58.17,68675.2199,73.3,0.13968,0.00013,6.29086]
[1712682402201,58.17,68680.8239,73.3,0.14043,0.00014,6.31433]
[1712682406008,58.16,68680.2681,73.3,0.14034,0.00014,6.31149]
[1712682406858,58.16,68676.646,73.3,0.13985,0.00014,6.29598]
[1712682408094,58.16,68675.2147,73.3,0.13965,0.00013,6.28972]
[1712682408188,58.16,68675.2147,73.3,0.13965,0.00013,6.28972]
[1712682408364,58.16,68675.2147,73.3,0.13965,0.00013,6.28972]
[1712682408458,58.16,68654.9429,73.3,0.13693,0.00013,6.20407]
[1712682408888,58.16,68654.9429,73.3,0.13693,0.00013,6.20407]
[1712682409401,58.16,68654.9429,73.3,0.13693,0.00013,6.20407]
[1712682409468,58.16,68654.9429,73.3,0.13693,0.00013,6.20407]
[1712682409637,58.16,68645.2856,73.3,0.13564,0.00013,6.16327]
[1712682409755,58.16,68645.2856,73.3,0.13564,0.00013,6.16327]
[1712682410057,58.16,68645.2856,73.3,0.13564,0.00013,6.16327]
[1712682410222,58.16,68645.2856,73.3,0.13564,0.00013,6.16327]
[1712682411051,58.16,68632.9358,73.3,0.13401,0.00013,6.11128]
[1712682411113,58.16,68632.9358,73.3,0.13401,0.00013,6.11128]
[1712682413742,58.16,68631.2031,73.3,0.13378,0.00013,6.10397]
[1712682413802,58.16,68631.2031,73.3,0.13378,0.00013,6.10397]
[1712682415362,58.16,68626.9983,73.3,0.13323,0.00013,6.0863]
[1712682415854,58.16,68613.2165,73.3,0.13144,0.00013,6.02854]
[1712682415917,58.16,68613.2165,73.3,0.13144,0.00013,6.02854]
[1712682416076,58.16,68613.2165,73.3,0.13144,0.00013,6.02854]
[1712682419345,58.16,68610.5997,73.3,0.13111,0.00013,6.01782]
[1712682419671,58.16,68610.5997,73.3,0.13111,0.00013,6.01782]
[1712682419721,58.16,68612.236,73.3,0.13132,0.00013,6.02475]
[1712682419751,58.16,68612.236,73.3,0.13132,0.00013,6.02475]
[1712682419983,58.16,68612.236,73.3,0.13132,0.00013,6.02475]
[1712682420033,58.16,68612.236,73.3,0.13132,0.00013,6.02475]
[1712682420484,58.16,68612.236,73.3,0.13132,0.00013,6.02475]
[1712682421673,58.16,68612.236,73.3,0.13132,0.00013,6.02475]
[1712682421693,58.16,68579.182,73.3,0.12709,0.00013,5.88666]
[1712682422014,58.16,68579.182,73.3,0.12709,0.00013,5.88666]
[1712682422318,58.16,68579.182,73.3,0.12709,0.00013,5.88666]
[1712682422404,58.16,68579.182,73.3,0.12709,0.00013,5.88666]
[1712682422589,58.16,68579.182,73.3,0.12709,0.00013,5.88666]
[1712682422688,58.16,68579.182,73.3,0.12709,0.00013,5.88666]
[1712682422884,58.16,68567.3308,73.3,0.1256,0.00013,5.83744]
[1712682422992,58.16,68567.3308,73.3,0.1256,0.00013,5.83744]
[1712682423520,58.16,68567.3308,73.3,0.1256,0.00013,5.83744]
[1712682423684,58.16,68567.3308,73.3,0.1256,0.00013,5.83744]
[1712682424274,58.16,68567.3308,73.3,0.1256,0.00013,5.83744]
[1712682424545,58.16,68567.3308,73.3,0.1256,0.00013,5.83744]
[1712682424714,58.16,68521.6466,73.3,0.11995,0.00012,5.64817]
[1712682425055,58.16,68521.6466,73.3,0.11995,0.00012,5.64817]
[1712682425546,58.16,68521.6466,73.3,0.11995,0.00012,5.64817]
[1712682425615,58.16,68521.6466,73.3,0.11995,0.00012,5.64817]
[1712682425704,58.16,68521.6466,73.3,0.11995,0.00012,5.64817]
[1712682425843,58.16,68521.008,73.3,0.11987,0.00012,5.64549]
[1712682425868,58.16,68521.008,73.3,0.11987,0.00012,5.64549]
[1712682426099,58.16,68521.008,73.3,0.11987,0.00012,5.64549]
[1712682427318,58.16,68511.4921,73.3,0.11872,0.00012,5.60659]
[1712682427361,58.16,68511.4921,73.3,0.11872,0.00012,5.60659]
[1712682427376,58.16,68511.4921,73.3,0.11872,0.00012,5.60659]
[1712682427384,58.16,68511.4921,73.3,0.11872,0.00012,5.60659]
[1712682427614,58.16,68511.4921,73.3,0.11872,0.00012,5.60659]
[1712682428623,58.17,68507.0797,73.3,0.1182,0.00012,5.58866]
[1712682431266,58.17,68520.3311,73.3,0.11982,0.00012,5.64372]
[1712682432297,58.17,68520.8679,73.3,0.11989,0.00012,5.64607]
[1712682432872,58.17,68522.8466,73.3,0.12013,0.00012,5.65436]
[1712682433538,58.17,68522.8466,73.3,0.12013,0.00012,5.65436]
[1712682437601,58.17,68523.6209,73.3,0.12024,0.00012,5.65796]
[1712682439747,58.18,68538.7753,73.3,0.1221,0.00012,5.72065]
[1712682439786,58.18,68538.7753,73.3,0.1221,0.00012,5.72065]
[1712682440089,58.18,68538.8295,73.3,0.1221,0.00012,5.72091]
[1712682440479,58.18,68538.8295,73.3,0.1221,0.00012,5.72091]
[1712682440631,58.18,68538.8295,73.3,0.1221,0.00012,5.72091]
[1712682440827,58.18,68556.871,73.3,0.12434,0.00012,5.79576]
[1712682441046,58.18,68556.871,73.3,0.12434,0.00012,5.79576]
[1712682441447,58.18,68577.566,73.3,0.12694,0.00013,5.88179]
[1712682442135,58.18,68577.566,73.3,0.12694,0.00013,5.88179]
[1712682443436,58.18,68570.1689,73.3,0.12601,0.00013,5.85099]
[1712682443498,58.18,68570.1689,73.3,0.12601,0.00013,5.85099]
[1712682443759,58.18,68570.1689,73.3,0.12601,0.00013,5.85099]
[1712682443785,58.18,68570.1689,73.3,0.12601,0.00013,5.85099]
[1712682446058,58.18,68586.8345,73.3,0.12812,0.00013,5.92049]
[1712682446122,58.18,68586.8345,73.3,0.12812,0.00013,5.92049]
[1712682446167,58.18,68586.8345,73.3,0.12812,0.00013,5.92049]
[1712682446176,58.18,68586.8345,73.3,0.12812,0.00013,5.92049]
[1712682446298,58.18,68586.8345,73.3,0.12812,0.00013,5.92049]
[1712682448717,58.18,68569.9077,73.3,0.12598,0.00013,5.84989]
[1712682451010,58.17,68584.2304,73.3,0.12778,0.00013,5.90932]
[1712682452039,58.17,68598.5835,73.3,0.12948,0.00013,5.96166]
[1712682452350,58.17,68598.5835,73.3,0.12948,0.00013,5.96166]
[1712682452697,58.17,68598.5835,73.3,0.12948,0.00013,5.96166]
[1712682452772,58.17,68598.5835,73.3,0.12948,0.00013,5.96166]
[1712682453448,58.17,68629.5439,73.3,0.13349,0.00013,6.09135]
[1712682455400,58.17,68642.4635,73.3,0.13519,0.00013,6.14553]
[1712682455652,58.17,68642.4635,73.3,0.13519,0.00013,6.14553]
[1712682456678,58.17,68651.1141,73.3,0.13632,0.00013,6.18164]
[1712682457346,58.17,68651.1141,73.3,0.13632,0.00013,6.18164]
[1712682457946,58.17,68673.0616,73.3,0.13926,0.00013,6.2741]
[1712682460828,58.17,68676.9662,73.3,0.13978,0.00014,6.29034]
[1712682460834,58.17,68676.9662,73.3,0.13978,0.00014,6.29034]
[1712682461528,58.17,68679.2955,73.3,0.14009,0.00014,6.30004]
[1712682461539,58.17,68679.2955,73.3,0.14009,0.00014,6.30004]
[1712682461973,58.17,68699.8443,73.3,0.14288,0.00014,6.38688]
[1712682464411,58.16,68705.9893,73.3,0.14372,0.00014,6.41263]
[1712682465637,58.16,68706.104,73.3,0.14373,0.00014,6.41289]
[1712682466106,58.16,68706.104,73.3,0.14373,0.00014,6.41289]
[1712682466181,58.16,68706.104,73.3,0.14373,0.00014,6.41289]
[1712682468366,58.16,68731.0907,73.3,0.14718,0.00014,6.51851]
[1712682470429,58.16,68745.225,73.3,0.14915,0.00014,6.57817]
[1712682470624,58.16,68745.225,73.3,0.14915,0.00014,6.57817]
[1712682470740,58.16,68745.225,73.3,0.14915,0.00014,6.57817]
[1712682474298,58.15,68749.5869,73.3,0.14974,0.00014,6.59601]
[1712682474355,58.15,68749.5869,73.3,0.14974,0.00014,6.59601]
[1712682480100,58.14,68738.086,73.3,0.14808,0.00014,6.546]
[1712682481005,58.14,68742.4996,73.3,0.1487,0.00014,6.56456]
[1712682483944,58.14,68750.397,73.3,0.14979,0.00014,6.59747]
[1712682484442,58.14,68750.397,73.3,0.14979,0.00014,6.59747]
[1712682485981,58.13,68737.3282,73.3,0.14794,0.00014,6.54176]
[1712682486118,58.13,68737.3282,73.3,0.14794,0.00014,6.54176]
[1712682487163,58.13,68719.84,73.3,0.1455,0.00014,6.46731]
[1712682488098,58.13,68719.84,73.3,0.1455,0.00014,6.46731]
[1712682488102,58.13,68719.84,73.3,0.1455,0.00014,6.46731]
[1712682490266,58.13,68726.2196,73.3,0.14637,0.00014,6.49388]
[1712682490296,58.13,68726.2196,73.3,0.14637,0.00014,6.49388]
[1712682491054,58.13,68726.2196,73.3,0.14637,0.00014,6.49388]
[1712682492752,58.12,68732.6653,73.3,0.14724,0.00014,6.52044]
[1712682492792,58.12,68732.6653,73.3,0.14724,0.00014,6.52044]
[1712682497371,58.11,68726.9203,73.3,0.14639,0.00014,6.4946]
[1712682497421,58.11,68726.9203,73.3,0.14639,0.00014,6.4946]
[1712682499138,58.11,68727.7212,73.3,0.14649,0.00014,6.49776]
[1712682499160,58.11,68727.7212,73.3,0.14649,0.00014,6.49776]
[1712682500749,58.1,68729.4121,73.3,0.14671,0.00014,6.50438]
[1712682501105,58.1,68729.4121,73.3,0.14671,0.00014,6.50438]
[1712682502255,58.1,68695.5412,73.3,0.14202,0.00014,6.36039]
[1712682504432,58.1,68696.2148,73.3,0.14211,0.00014,6.36321]
[1712682509811,58.1,68680.2367,73.3,0.13992,0.00014,6.29488]
[1712682510170,58.1,68680.2367,73.3,0.13992,0.00014,6.29488]
[1712682510562,58.09,68677.8672,73.3,0.13959,0.00014,6.28463]
[1712682510563,58.09,68677.8672,73.3,0.13959,0.00014,6.28463]
[1712682511154,58.09,68677.8672,73.3,0.13959,0.00014,6.28463]
[1712682511218,58.09,68677.8672,73.3,0.13959,0.00014,6.28463]
[1712682511537,58.09,68673.0509,73.3,0.1388,0.00013,6.25644]
[1712682512390,58.09,68669.5528,73.3,0.13832,0.00013,6.24158]
[1712682516578,58.09,68655.2103,73.3,0.1364,0.00013,6.18099]
[1712682518583,58.09,68659.8428,73.3,0.13701,0.00013,6.20033]
[1712682518780,58.09,68659.8428,73.3,0.13701,0.00013,6.20033]
[1712682521432,58.09,68675.9319,73.3,0.13917,0.00013,6.26809]
[1712682521693,58.09,68675.9319,73.3,0.13917,0.00013,6.26809]
[1712682523246,58.09,68676.3689,73.3,0.13922,0.00013,6.26985]
[1712682527268,58.09,68674.325,73.3,0.13894,0.00013,6.26087]
[1712682532468,58.08,68671.3984,73.3,0.13853,0.00013,6.24803]
[1712682536277,58.08,68663.9611,73.3,0.13753,0.00013,6.21653]
[1712682541530,58.08,68654.2151,73.3,0.13623,0.00013,6.17557]
[1712682541961,58.08,68654.2151,73.3,0.13623,0.00013,6.17557]
[1712682542829,58.08,68655.3242,73.3,0.13638,0.00013,6.18027]
[1712682545559,58.09,68616.2246,73.3,0.13126,0.00013,6.01629]
[1712682547703,58.09,68630.7827,73.3,0.13316,0.00013,6.07774]
[1712682550375,58.09,68642.1323,73.3,0.13467,0.00013,6.12576]
[1712682550690,58.09,68644.108,73.3,0.13493,0.00013,6.13416]
[1712682552133,58.09,68652.9067,73.3,0.1361,0.00013,6.17128]
[1712682552338,58.09,68652.9067,73.3,0.1361,0.00013,6.17128]
[1712682554759,58.09,68670.2205,73.3,0.13841,0.00013,6.24428]
[1712682557676,58.09,68666.2383,73.3,0.13787,0.00013,6.22726]
[1712682559155,58.09,68656.4335,73.3,0.13656,0.00013,6.18589]
[1712682559862,58.09,68657.4544,73.3,0.13669,0.00013,6.1902]
[1712682559924,58.09,68657.4544,73.3,0.13669,0.00013,6.1902]
[1712682562139,58.09,68671.8502,73.3,0.13862,0.00013,6.25088]
[1712682563388,58.09,68678.7865,73.3,0.13955,0.00014,6.2801]
[1712682564473,58.09,68678.8401,73.3,0.13955,0.00014,6.28018]
[1712682569731,58.08,68683.9538,73.3,0.14022,0.00014,6.30115]
[1712682574773,58.08,68688.2459,73.3,0.14064,0.00014,6.31081]
[1712682579837,58.07,68672.1075,73.3,0.13844,0.00013,6.24196]
[1712682583433,58.07,68667.91,73.3,0.13787,0.00013,6.2241]
[1712682588752,58.07,68675.23,73.3,0.13885,0.00013,6.25477]
[1712682588865,58.07,68675.23,73.3,0.13885,0.00013,6.25477]
[1712682593934,58.06,68692.5432,73.3,0.14117,0.00014,6.32727]
[1712682594754,58.06,68695.1278,73.3,0.14152,0.00014,6.33803]
[1712682598888,58.06,68693.0618,73.3,0.14122,0.00014,6.32876]
[1712682600429,58.06,68696.3761,73.3,0.14166,0.00014,6.34255]
[1712682600569,58.06,68699.1077,73.3,0.14204,0.00014,6.35404]
[1712682600615,58.06,68699.1077,73.3,0.14204,0.00014,6.35404]
[1712682601975,58.06,68699.1077,73.3,0.14204,0.00014,6.35404]
[1712682607029,58.05,68708.6804,73.3,0.14334,0.00014,6.39424]
[1712682611057,58.05,68728.2174,73.3,0.14603,0.00014,6.47678]
[1712682616092,58.02,68731.7775,73.3,0.14642,0.00014,6.48871]
[1712682621124,58.01,68739.1537,73.3,0.14742,0.00014,6.51895]
[1712682623657,58.01,68752.0028,73.3,0.14921,0.00014,6.57326]
[1712682628953,58.0,68748.2697,73.3,0.14865,0.00014,6.55618]
[1712682634217,57.99,68744.4167,73.3,0.14793,0.00014,6.53087]
[1712682638181,57.99,68748.0772,73.3,0.14842,0.00014,6.54591]
[1712682639683,57.99,68749.3532,73.3,0.14859,0.00014,6.55095]
[1712682639708,57.99,68749.3532,73.3,0.14859,0.00014,6.55095]
[1712682641236,57.98,68738.261,73.3,0.14702,0.00014,6.50357]
[1712682643281,57.98,68697.2994,73.3,0.14133,0.00014,6.32903]
[1712682643597,57.98,68697.2994,73.3,0.14133,0.00014,6.32903]
[1712682643603,57.98,68697.2994,73.3,0.14133,0.00014,6.32903]
[1712682647091,57.98,68692.8364,73.3,0.1407,0.00014,6.30946]
[1712682647097,57.98,68692.8364,73.3,0.1407,0.00014,6.30946]
[1712682647134,57.98,68692.8364,73.3,0.1407,0.00014,6.30946]
[1712682647190,57.98,68692.8364,73.3,0.1407,0.00014,6.30946]
[1712682647856,57.98,68692.8364,73.3,0.1407,0.00014,6.30946]
[1712682648794,57.97,68686.0752,73.3,0.13978,0.00014,6.28056]
[1712682649399,57.97,68686.0752,73.3,0.13978,0.00014,6.28056]
[1712682650588,57.97,68684.9225,73.3,0.13962,0.00014,6.27567]
[1712682652272,57.97,68682.7357,73.3,0.13932,0.00014,6.26637]
[1712682652615,57.97,68674.9152,73.3,0.13826,0.00013,6.23321]
[1712682653350,57.97,68651.9573,73.3,0.13519,0.00013,6.13625]
[1712682657230,57.98,68649.5778,73.3,0.13489,0.00013,6.12651]
[1712682658027,57.98,68647.8292,73.3,0.13466,0.00013,6.11923]
[1712682660743,57.98,68649.9303,73.3,0.13495,0.00013,6.1283]
[1712682660850,57.98,68649.9303,73.3,0.13495,0.00013,6.1283]
[1712682661942,57.98,68649.9303,73.3,0.13495,0.00013,6.1283]
[1712682662414,57.98,68631.7068,73.3,0.13254,0.00013,6.05152]
[1712682663814,57.98,68631.7068,73.3,0.13254,0.00013,6.05152]
[1712682666444,57.98,68596.7896,73.3,0.12804,0.00013,5.90546]
[1712682666450,57.98,68596.7896,73.3,0.12804,0.00013,5.90546]
[1712682669445,57.99,68574.1736,73.3,0.12519,0.00013,5.81164]
[1712682671685,58.0,68567.3669,73.3,0.12437,0.00013,5.78449]
[1712682671739,58.0,68567.3669,73.3,0.12437,0.00013,5.78449]
[1712682671755,58.0,68567.3669,73.3,0.12437,0.00013,5.78449]
[1712682675645,58.0,68558.636,73.3,0.12331,0.00012,5.74923]
[1712682675841,58.0,68558.636,73.3,0.12331,0.00012,5.74923]
[1712682677026,58.01,68557.4598,73.3,0.12317,0.00012,5.74454]
[1712682679332,58.01,68550.8724,73.3,0.12236,0.00012,5.71741]
[1712682680345,58.01,68551.3789,73.3,0.12243,0.00012,5.71995]
[1712682682143,58.01,68549.9107,73.3,0.12227,0.00012,5.71432]
[1712682684025,58.02,68561.9733,73.3,0.12378,0.00012,5.76481]
[1712682684142,58.02,68561.9733,73.3,0.12378,0.00012,5.76481]
[1712682684751,58.02,68561.9733,73.3,0.12378,0.00012,5.76481]
[1712682686674,58.02,68532.2829,73.3,0.12012,0.00012,5.64201]
[1712682688098,58.02,68526.6783,73.3,0.11944,0.00012,5.61899]
[1712682688939,58.02,68526.6783,73.3,0.11944,0.00012,5.61899]
[1712682689606,58.02,68508.4308,73.3,0.11723,0.00012,5.54404]
[1712682689661,58.02,68508.4308,73.3,0.11723,0.00012,5.54404]
[1712682690022,58.02,68508.4308,73.3,0.11723,0.00012,5.54404]
[1712682690227,58.02,68508.4308,73.3,0.11723,0.00012,5.54404]
[1712682690336,58.02,68508.4308,73.3,0.11723,0.00012,5.54404]
[1712682690472,58.03,68468.2577,73.3,0.11248,0.00012,5.37992]
[1712682691198,58.03,68468.2577,73.3,0.11248,0.00012,5.37992]
[1712682691630,58.03,68422.4499,73.3,0.10711,0.00011,5.18786]
[1712682691754,58.03,68422.4499,73.3,0.10711,0.00011,5.18786]
[1712682691901,58.03,68422.4499,73.3,0.10711,0.00011,5.18786]
[1712682692358,58.03,68422.4499,73.3,0.10711,0.00011,5.18786]
[1712682693298,58.03,68417.3175,73.3,0.10654,0.00011,5.16758]
[1712682693636,58.04,68396.8755,73.3,0.10426,0.00011,5.08598]
[1712682693886,58.04,68396.8755,73.3,0.10426,0.00011,5.08598]
[1712682694089,58.04,68396.8755,73.3,0.10426,0.00011,5.08598]
[1712682694425,58.04,68396.8755,73.3,0.10426,0.00011,5.08598]
[1712682694644,58.04,68371.0561,73.3,0.10144,0.00011,4.98369]
[1712682694838,58.04,68371.0561,73.3,0.10144,0.00011,4.98369]
[1712682695990,58.04,68364.7391,73.3,0.10076,0.00011,4.959]
[1712682696793,58.04,68355.4655,73.3,0.09977,0.00011,4.92275]
[1712682697332,58.04,68355.4655,73.3,0.09977,0.00011,4.92275]
[1712682697666,58.05,68377.1646,73.3,0.10213,0.00011,5.00874]
[1712682699376,58.05,68393.6561,73.3,0.10395,0.00011,5.0746]
[1712682699387,58.05,68393.6561,73.3,0.10395,0.00011,5.0746]
[1712682699780,58.05,68399.3053,73.3,0.10458,0.00011,5.09734]
[1712682699787,58.05,68399.3053,73.3,0.10458,0.00011,5.09734]
[1712682700479,58.05,68399.3053,73.3,0.10458,0.00011,5.09734]
[1712682700748,58.05,68413.3014,73.3,0.10615,0.00011,5.15366]
[1712682700773,58.05,68413.3014,73.3,0.10615,0.00011,5.15366]
[1712682700795,58.05,68413.3014,73.3,0.10615,0.00011,5.15366]
[1712682701137,58.05,68413.3014,73.3,0.10615,0.00011,5.15366]
[1712682701690,58.05,68413.3014,73.3,0.10615,0.00011,5.15366]
[1712682701790,58.05,68399.0729,73.3,0.10457,0.00011,5.09706]
[1712682702046,58.05,68399.0729,73.3,0.10457,0.00011,5.09706]
[1712682702066,58.05,68399.0729,73.3,0.10457,0.00011,5.09706]
[1712682702760,58.06,68400.2507,73.3,0.10472,0.00011,5.10225]
[1712682702793,58.06,68400.2507,73.3,0.10472,0.00011,5.10225]
[1712682703651,58.06,68400.2507,73.3,0.10472,0.00011,5.10225]
[1712682703671,58.06,68400.2507,73.3,0.10472,0.00011,5.10225]
[1712682703708,58.06,68370.5701,73.3,0.10147,0.00011,4.98466]
[1712682703811,58.06,68370.5701,73.3,0.10147,0.00011,4.98466]
[1712682703835,58.06,68370.5701,73.3,0.10147,0.00011,4.98466]
[1712682704626,58.06,68370.5701,73.3,0.10147,0.00011,4.98466]
[1712682704639,58.06,68370.5701,73.3,0.10147,0.00011,4.98466]
[1712682705292,58.06,68379.797,73.3,0.10249,0.00011,5.02178]
[1712682706940,58.07,68376.4759,73.3,0.10216,0.00011,5.00977]
[1712682708241,58.08,68385.5921,73.3,0.10317,0.00011,5.04647]
[1712682710774,58.09,68363.756,73.3,0.10083,0.00011,4.96143]
[1712682711134,58.09,68363.756,73.3,0.10083,0.00011,4.96143]
[1712682711146,58.09,68363.756,73.3,0.10083,0.00011,4.96143]
[1712682712039,58.09,68354.1887,73.3,0.09982,0.00011,4.9243]
[1712682712592,58.09,68354.1887,73.3,0.09982,0.00011,4.9243]
[1712682712785,58.1,68316.029,73.3,0.09581,0.0001,4.77567]
[1712682713520,58.1,68316.029,73.3,0.09581,0.0001,4.77567]
[1712682713610,58.1,68316.029,73.3,0.09581,0.0001,4.77567]
[1712682713907,58.1,68299.1803,73.3,0.09408,0.0001,4.71113]
[1712682714341,58.1,68299.1803,73.3,0.09408,0.0001,4.71113]
[1712682714800,58.16,68273.9189,73.3,0.09174,0.0001,4.62231]
[1712682715021,58.16,68273.9189,73.3,0.09174,0.0001,4.62231]
[1712682715732,58.16,68273.9189,73.3,0.09174,0.0001,4.62231]
[1712682716151,58.17,68287.6435,73.3,0.09315,0.0001,4.67587]
[1712682716511,58.17,68287.6435,73.3,0.09315,0.0001,4.67587]
[1712682716587,58.17,68287.6435,73.3,0.09315,0.0001,4.67587]
[1712682717699,58.23,68264.6033,73.3,0.09107,0.0001,4.59681]
[1712682717702,58.23,68264.6033,73.3,0.09107,0.0001,4.59681]
[1712682718197,58.23,68264.6033,73.3,0.09107,0.0001,4.59681]
[1712682720332,58.35,68246.977,73.3,0.08974,0.0001,4.54568]
[1712682720509,58.4,68239.2907,73.3,0.08921,0.0001,4.52504]
[1712682721535,58.4,68239.2907,73.3,0.08921,0.0001,4.52504]
[1712682721551,58.4,68239.2907,73.3,0.08921,0.0001,4.52504]
[1712682722391,58.46,68239.3565,73.3,0.08944,0.0001,4.53377]
[1712682722728,58.46,68239.3565,73.3,0.08944,0.0001,4.53377]
[1712682722855,58.52,68261.5785,73.3,0.09188,0.0001,4.62663]
[1712682724195,58.53,68279.5637,73.3,0.09372,0.0001,4.69628]
[1712682724714,58.53,68279.5637,73.3,0.09372,0.0001,4.69628]
[1712682724717,58.53,68279.5637,73.3,0.09372,0.0001,4.69628]
[1712682724777,58.53,68279.5637,73.3,0.09372,0.0001,4.69628]
[1712682724782,58.53,68279.5637,73.3,0.09372,0.0001,4.69628]
[1712682724870,58.54,68302.7806,73.3,0.09613,0.0001,4.78658]
[1712682725675,58.54,68302.7806,73.3,0.09613,0.0001,4.78658]
[1712682725877,58.54,68321.4645,73.3,0.0981,0.00011,4.85992]
[1712682725941,58.54,68321.4645,73.3,0.0981,0.00011,4.85992]
[1712682725968,58.54,68321.4645,73.3,0.0981,0.00011,4.85992]
[1712682726009,58.54,68321.4645,73.3,0.0981,0.00011,4.85992]
[1712682728906,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729010,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729042,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729427,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729509,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729515,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729581,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682729608,58.56,68321.4112,73.3,0.09816,0.00011,4.86198]
[1712682731187,58.57,68341.2239,73.3,0.1003,0.00011,4.94072]
[1712682731919,58.57,68374.6898,73.3,0.10394,0.00011,5.073]
[1712682733121,58.58,68366.0448,73.3,0.10301,0.00011,5.03946]
[1712682733535,58.58,68366.0448,73.3,0.10301,0.00011,5.03946]
[1712682733643,58.58,68366.0448,73.3,0.10301,0.00011,5.03946]
[1712682733821,58.58,68366.0448,73.3,0.10301,0.00011,5.03946]
[1712682733931,58.58,68405.4407,73.3,0.10738,0.00011,5.19615]
[1712682733981,58.58,68405.4407,73.3,0.10738,0.00011,5.19615]
[1712682736054,58.58,68417.2511,73.3,0.10874,0.00011,5.24418]
[1712682737091,58.59,68424.5885,73.3,0.10958,0.00011,5.27386]
[1712682737315,58.59,68424.5885,73.3,0.10958,0.00011,5.27386]
[1712682739516,58.59,68432.2878,73.3,0.11047,0.00011,5.30532]
[1712682739559,58.59,68432.2878,73.3,0.11047,0.00011,5.30532]
[1712682739563,58.59,68432.2878,73.3,0.11047,0.00011,5.30532]
[1712682741541,58.6,68442.3881,73.3,0.11166,0.00012,5.34692]
[1712682743804,58.6,68446.2772,73.3,0.11212,0.00012,5.36291]
[1712682743842,58.6,68446.2772,73.3,0.11212,0.00012,5.36291]
[1712682743871,58.6,68446.2772,73.3,0.11212,0.00012,5.36291]
[1712682744984,58.6,68451.3899,73.3,0.11272,0.00012,5.38382]
[1712682746108,58.6,68469.739,73.3,0.11487,0.00012,5.45846]
[1712682747168,58.61,68466.5876,73.3,0.11451,0.00012,5.44588]
[1712682747540,58.61,68466.5876,73.3,0.11451,0.00012,5.44588]
[1712682747607,58.61,68466.5876,73.3,0.11451,0.00012,5.44588]
[1712682748220,58.61,68472.8773,73.3,0.11525,0.00012,5.47153]
[1712682748917,58.61,68472.8773,73.3,0.11525,0.00012,5.47153]
[1712682749136,58.61,68470.3074,73.3,0.11496,0.00012,5.46128]
[1712682749324,58.61,68470.3074,73.3,0.11496,0.00012,5.46128]
[1712682750047,58.61,68443.9793,73.3,0.11189,0.00012,5.35503]
[1712682750639,58.61,68443.9793,73.3,0.11189,0.00012,5.35503]
[1712682751053,58.61,68411.8031,73.3,0.1081,0.00011,5.21874]
[1712682751585,58.61,68411.8031,73.3,0.1081,0.00011,5.21874]
[1712682751772,58.61,68411.8031,73.3,0.1081,0.00011,5.21874]
[1712682751880,58.61,68411.8031,73.3,0.1081,0.00011,5.21874]
[1712682752032,58.61,68411.8031,73.3,0.1081,0.00011,5.21874]
[1712682752103,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682752315,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682752441,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682752528,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682752547,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682752801,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682752861,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682753046,58.62,68402.5741,73.3,0.10707,0.00011,5.18232]
[1712682753478,58.62,68406.6894,73.3,0.10755,0.00011,5.19912]
[1712682754922,58.62,68423.597,73.3,0.10947,0.00011,5.26701]
[1712682756389,58.63,68446.9691,73.3,0.11217,0.00012,5.36188]
[1712682756797,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757119,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757226,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757356,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757423,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757452,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757636,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682757823,58.63,68457.4112,73.3,0.1134,0.00012,5.40446]
[1712682758246,58.63,68457.8632,73.3,0.11347,0.00012,5.40671]
[1712682758926,58.63,68457.8632,73.3,0.11347,0.00012,5.40671]
[1712682759110,58.64,68437.3594,73.3,0.11111,0.00011,5.32455]
[1712682762406,58.65,68442.0738,73.3,0.1117,0.00012,5.34522]
[1712682762934,58.65,68449.7513,73.3,0.1126,0.00012,5.37663]
[1712682763800,58.65,68449.7513,73.3,0.1126,0.00012,5.37663]
[1712682765191,58.66,68440.6427,73.3,0.11158,0.00012,5.34094]
[1712682765971,58.66,68440.6427,73.3,0.11158,0.00012,5.34094]
[1712682766131,58.66,68440.6427,73.3,0.11158,0.00012,5.34094]
[1712682766225,58.66,68435.6454,73.3,0.11102,0.00011,5.3214]
[1712682767365,58.67,68421.3633,73.3,0.1094,0.00011,5.2646]
[1712682767399,58.67,68421.3633,73.3,0.1094,0.00011,5.2646]
[1712682767706,58.67,68421.3633,73.3,0.1094,0.00011,5.2646]
[1712682767810,58.67,68421.3633,73.3,0.1094,0.00011,5.2646]
[1712682768119,58.67,68421.3633,73.3,0.1094,0.00011,5.2646]
[1712682770753,58.68,68420.5923,73.3,0.10936,0.00011,5.26304]
[1712682771501,58.68,68440.4873,73.3,0.11165,0.00012,5.34357]
[1712682771830,58.68,68440.4873,73.3,0.11165,0.00012,5.34357]
[1712682775298,58.69,68454.0226,73.3,0.11325,0.00012,5.39897]
[1712682775455,58.69,68454.0226,73.3,0.11325,0.00012,5.39897]
[1712682777727,58.69,68451.8274,73.3,0.11301,0.00012,5.39066]
[1712682779056,58.7,68454.2778,73.3,0.1133,0.00012,5.40081]
[1712682779137,58.7,68454.2778,73.3,0.1133,0.00012,5.40081]
[1712682779855,58.7,68444.684,73.3,0.1122,0.00012,5.36264]
[1712682781074,58.7,68442.3997,73.3,0.11195,0.00012,5.35394]
[1712682781303,58.71,68443.1207,73.3,0.11205,0.00012,5.35734]
[1712682782868,58.71,68452.0846,73.3,0.1131,0.00012,5.39389]
[1712682783465,58.71,68450.8183,73.3,0.11297,0.00012,5.38924]
[1712682784303,58.72,68422.1028,73.3,0.10969,0.00011,5.27447]
[1712682785309,58.72,68400.3107,73.3,0.10724,0.00011,5.18807]
[1712682785764,58.72,68400.3107,73.3,0.10724,0.00011,5.18807]
[1712682785773,58.72,68400.3107,73.3,0.10724,0.00011,5.18807]
[1712682785916,58.72,68400.3107,73.3,0.10724,0.00011,5.18807]
[1712682786103,58.72,68400.3107,73.3,0.10724,0.00011,5.18807]
[1712682786116,58.72,68400.3107,73.3,0.10724,0.00011,5.18807]
[1712682786390,58.73,68385.8882,73.3,0.10566,0.00011,5.13144]
[1712682786518,58.73,68385.8882,73.3,0.10566,0.00011,5.13144]
[1712682787377,58.73,68395.8438,73.3,0.10678,0.00011,5.1715]
[1712682787779,58.73,68395.8438,73.3,0.10678,0.00011,5.1715]
[1712682788330,58.74,68366.2653,73.3,0.10354,0.00011,5.05515]
[1712682789618,58.74,68355.801,73.3,0.10242,0.00011,5.01465]
[1712682790553,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682790990,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682791043,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682791057,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682791089,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682791183,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682791228,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682791253,58.74,68366.7019,73.3,0.10362,0.00011,5.05814]
[1712682792775,58.76,68351.0036,73.3,0.10196,0.00011,4.998]
[1712682794094,58.76,68351.0036,73.3,0.10196,0.00011,4.998]
[1712682794107,58.76,68351.0036,73.3,0.10196,0.00011,4.998]
[1712682795277,58.76,68352.8961,73.3,0.1022,0.00011,5.00658]
[1712682795597,58.76,68352.8961,73.3,0.1022,0.00011,5.00658]
[1712682795671,58.76,68352.8961,73.3,0.1022,0.00011,5.00658]
[1712682795782,58.76,68352.8961,73.3,0.1022,0.00011,5.00658]
[1712682796131,58.76,68352.8961,73.3,0.1022,0.00011,5.00658]
[1712682796830,58.77,68342.1664,73.3,0.10106,0.00011,4.96507]
[1712682796921,58.77,68342.1664,73.3,0.10106,0.00011,4.96507]
[1712682797005,58.77,68342.1664,73.3,0.10106,0.00011,4.96507]
[1712682797032,58.77,68342.1664,73.3,0.10106,0.00011,4.96507]
[1712682797591,58.77,68339.3921,73.3,0.10077,0.00011,4.95476]
[1712682798052,58.77,68339.3921,73.3,0.10077,0.00011,4.95476]
[1712682798214,58.77,68339.3921,73.3,0.10077,0.00011,4.95476]
[1712682800347,58.78,68353.9363,73.3,0.10236,0.00011,5.01265]
[1712682800351,58.78,68353.9363,73.3,0.10236,0.00011,5.01265]
[1712682805450,58.79,68359.186,73.3,0.10298,0.00011,5.03478]
[1712682810485,58.8,68374.8775,73.3,0.10473,0.00011,5.09801]
[1712682815520,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682815949,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682816097,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682816114,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682816125,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682816180,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682816202,58.8,68364.2207,73.3,0.10345,0.00011,5.04923]
[1712682817542,58.81,68330.2282,73.3,0.09982,0.00011,4.91714]
[1712682818116,58.81,68330.2282,73.3,0.09982,0.00011,4.91714]
[1712682818187,58.81,68330.2282,73.3,0.09982,0.00011,4.91714]
[1712682821564,58.82,68351.0206,73.3,0.10208,0.00011,4.99954]
[1712682822504,58.82,68356.9103,73.3,0.10273,0.00011,5.02291]
[1712682822874,58.82,68352.2419,73.3,0.10223,0.00011,5.00488]
[1712682826179,58.83,68366.1406,73.3,0.10376,0.00011,5.06016]
[1712682826229,58.83,68366.1406,73.3,0.10376,0.00011,5.06016]
[1712682831636,58.84,68370.9935,73.3,0.10432,0.00011,5.08044]
[1712682836260,58.84,68376.4774,73.3,0.10494,0.00011,5.10269]
[1712682837824,58.85,68378.6693,73.3,0.1052,0.00011,5.11198]
[1712682839704,58.85,68381.7448,73.3,0.10556,0.00011,5.12472]
[1712682839723,58.85,68381.7448,73.3,0.10556,0.00011,5.12472]
[1712682840411,58.85,68381.7448,73.3,0.10556,0.00011,5.12472]
[1712682841858,58.86,68398.7632,73.3,0.10747,0.00011,5.19295]
[1712682842160,58.86,68398.7632,73.3,0.10747,0.00011,5.19295]
[1712682842690,58.86,68398.7632,73.3,0.10747,0.00011,5.19295]
[1712682843707,58.86,68408.0336,73.3,0.10852,0.00011,5.23014]
[1712682844989,58.86,68418.1814,73.3,0.10968,0.00011,5.27116]
[1712682845923,58.86,68420.7259,73.3,0.10998,0.00011,5.28147]
[1712682847972,58.87,68405.0379,73.3,0.10822,0.00011,5.21934]
[1712682852215,58.87,68376.3695,73.3,0.10506,0.00011,5.10676]
[1712682853536,58.88,68376.917,73.3,0.10513,0.00011,5.10925]
[1712682853711,58.88,68376.917,73.3,0.10513,0.00011,5.10925]
[1712682854500,58.88,68374.0997,73.3,0.10483,0.00011,5.09845]
[1712682854976,58.88,68361.659,73.3,0.10348,0.00011,5.04985]
[1712682855792,58.88,68361.659,73.3,0.10348,0.00011,5.04985]
[1712682856992,58.89,68360.2244,73.3,0.10334,0.00011,5.04502]
[1712682858572,58.89,68368.1823,73.3,0.10423,0.00011,5.07704]
[1712682859458,58.89,68368.1823,73.3,0.10423,0.00011,5.07704]
[1712682864605,58.91,68380.1882,73.3,0.10562,0.00011,5.12687]
[1712682864770,58.91,68380.1882,73.3,0.10562,0.00011,5.12687]
[1712682869902,58.92,68391.3561,73.3,0.10691,0.00011,5.17269]
[1712682874938,58.93,68383.4293,73.3,0.10594,0.00011,5.1355]
[1712682876390,58.94,68390.7415,73.3,0.10676,0.00011,5.16473]
[1712682880843,58.95,68400.6501,73.3,0.10791,0.00011,5.20557]
[1712682881259,58.95,68405.9822,73.3,0.10852,0.00011,5.22713]
[1712682881506,58.95,68405.9822,73.3,0.10852,0.00011,5.22713]
[1712682882264,58.95,68409.2238,73.3,0.1089,0.00011,5.24047]
[1712682888029,58.97,68411.9278,73.3,0.10927,0.00011,5.25349]
[1712682888301,58.97,68411.9278,73.3,0.10927,0.00011,5.25349]
[1712682891445,58.98,68431.4333,73.3,0.11153,0.00011,5.33247]
[1712682892970,58.98,68431.4333,73.3,0.11153,0.00011,5.33247]
[1712682895981,58.98,68410.5851,73.3,0.10918,0.00011,5.25018]
[1712682901124,59.0,68396.7009,73.3,0.10769,0.00011,5.19748]
[1712682901896,59.0,68396.7009,73.3,0.10769,0.00011,5.19748]
[1712682903134,59.0,68397.9242,73.3,0.10784,0.00011,5.20273]
[1712682904053,59.01,68387.6258,73.3,0.1067,0.00011,5.16226]
[1712682904572,59.01,68371.8438,73.3,0.10497,0.00011,5.10038]
[1712682905597,59.01,68367.8429,73.3,0.10454,0.00011,5.08505]
[1712682906405,59.02,68357.778,73.3,0.10345,0.00011,5.04588]
[1712682907027,59.02,68357.778,73.3,0.10345,0.00011,5.04588]
[1712682907134,59.02,68357.778,73.3,0.10345,0.00011,5.04588]
[1712682907177,59.02,68359.9829,73.3,0.1037,0.00011,5.05488]
[1712682907892,59.02,68359.9829,73.3,0.1037,0.00011,5.05488]
[1712682908776,59.02,68363.1533,73.3,0.10406,0.00011,5.06766]
[1712682908905,59.02,68363.1533,73.3,0.10406,0.00011,5.06766]
[1712682908927,59.02,68363.1533,73.3,0.10406,0.00011,5.06766]
[1712682909324,59.02,68363.1533,73.3,0.10406,0.00011,5.06766]
[1712682909424,59.02,68363.1533,73.3,0.10406,0.00011,5.06766]
[1712682909477,59.02,68360.8378,73.3,0.10381,0.00011,5.05876]
[1712682909562,59.02,68360.8378,73.3,0.10381,0.00011,5.05876]
[1712682910062,59.02,68360.8378,73.3,0.10381,0.00011,5.05876]
[1712682911202,59.03,68304.3576,73.3,0.09781,0.0001,4.83981]
[1712682912480,59.03,68316.0673,73.3,0.09905,0.00011,4.88542]
[1712682912654,59.03,68316.0673,73.3,0.09905,0.00011,4.88542]
[1712682912987,59.03,68316.0673,73.3,0.09905,0.00011,4.88542]
[1712682913308,59.03,68324.4177,73.3,0.09994,0.00011,4.9181]
[1712682913862,59.03,68324.4177,73.3,0.09994,0.00011,4.9181]
[1712682913893,59.03,68324.4177,73.3,0.09994,0.00011,4.9181]
[1712682915230,59.04,68346.7355,73.3,0.10234,0.00011,5.0055]
[1712682915802,59.04,68346.7355,73.3,0.10234,0.00011,5.0055]
[1712682917097,59.04,68352.1313,73.3,0.10293,0.00011,5.02684]
[1712682921203,59.04,68348.5696,73.3,0.10257,0.00011,5.01389]
[1712682921462,59.05,68346.3878,73.3,0.10234,0.00011,5.00563]
[1712682922496,59.05,68329.5484,73.3,0.10055,0.00011,4.94029]
[1712682925220,59.05,68330.4546,73.3,0.10066,0.00011,4.94443]
[1712682925227,59.05,68330.4546,73.3,0.10066,0.00011,4.94443]
[1712682929116,59.06,68344.5815,73.3,0.1022,0.00011,5.00063]
[1712682934366,59.07,68351.3876,73.3,0.10285,0.00011,5.02121]
[1712682939401,59.08,68342.5595,73.3,0.10193,0.00011,4.98796]
[1712682944434,59.09,68361.3663,73.3,0.104,0.00011,5.06264]
[1712682945128,59.09,68361.3663,73.3,0.104,0.00011,5.06264]
[1712682949798,59.09,68359.3083,73.3,0.10379,0.00011,5.05511]
[1712682952568,59.1,68354.1366,73.3,0.10324,0.00011,5.03531]
[1712682954681,59.1,68347.5396,73.3,0.10254,0.00011,5.00999]
[1712682955376,59.1,68347.5396,73.3,0.10254,0.00011,5.00999]
[1712682957002,59.1,68333.8696,73.3,0.10109,0.00011,4.95721]
[1712682957375,59.1,68333.8696,73.3,0.10109,0.00011,4.95721]
[1712682959460,59.11,68322.7937,73.3,0.09993,0.00011,4.91473]
[1712682960717,59.11,68343.63,73.3,0.10216,0.00011,4.99613]
[1712682960960,59.11,68343.63,73.3,0.10216,0.00011,4.99613]
[1712682961507,59.11,68343.63,73.3,0.10216,0.00011,4.99613]
[1712682966909,59.12,68325.9124,73.3,0.10031,0.00011,4.92872]
[1712682967046,59.12,68325.9124,73.3,0.10031,0.00011,4.92872]
[1712682967567,59.12,68325.9124,73.3,0.10031,0.00011,4.92872]
[1712682967828,59.12,68326.8922,73.3,0.10042,0.00011,4.9328]
[1712682970619,59.13,68301.2437,73.3,0.09774,0.0001,4.83436]
[1712682972445,59.13,68323.8824,73.3,0.10013,0.00011,4.92232]
[1712682976344,59.14,68324.7306,73.3,0.10024,0.00011,4.92619]
[1712682978754,59.14,68317.7548,73.3,0.09952,0.00011,4.8998]
[1712682981187,59.14,68304.0204,73.3,0.0981,0.0001,4.84746]
[1712682981464,59.15,68301.7961,73.3,0.09788,0.0001,4.83931]
[1712682981582,59.15,68301.7961,73.3,0.09788,0.0001,4.83931]
[1712682981656,59.15,68301.7961,73.3,0.09788,0.0001,4.83931]
[1712682982057,59.15,68301.7961,73.3,0.09788,0.0001,4.83931]
[1712682983349,59.15,68298.5915,73.3,0.09755,0.0001,4.82724]
[1712682983710,59.15,68273.766,73.3,0.095,0.0001,4.73246]
[1712682983944,59.15,68273.766,73.3,0.095,0.0001,4.73246]
[1712682987439,59.16,68263.8937,73.3,0.09403,0.0001,4.69594]
[1712682992774,59.17,68266.4697,73.3,0.09421,0.0001,4.70043]
[1712682993957,59.18,68254.2887,73.3,0.093,0.0001,4.65461]
[1712682994387,59.18,68254.2887,73.3,0.093,0.0001,4.65461]
[1712682995864,59.18,68275.7276,73.3,0.09519,0.0001,4.73674]
[1712682996037,59.18,68275.7276,73.3,0.09519,0.0001,4.73674]
[1712682997712,59.19,68276.6319,73.3,0.0953,0.0001,4.74089]
[1712682998091,59.19,68276.6319,73.3,0.0953,0.0001,4.74089]
[1712682999613,59.19,68289.0475,73.3,0.09659,0.0001,4.78903]
[1712683000336,59.19,68289.0475,73.3,0.09659,0.0001,4.78903]
[1712683001677,59.19,68294.7184,73.3,0.09719,0.0001,4.81104]
[1712683001722,59.19,68294.7184,73.3,0.09719,0.0001,4.81104]
[1712683003481,59.2,68309.0557,73.3,0.09869,0.0001,4.86656]
[1712683004176,59.2,68310.357,73.3,0.09883,0.0001,4.87164]
[1712683005846,59.2,68284.7075,73.3,0.09617,0.0001,4.77347]
[1712683011903,59.21,68298.8785,73.3,0.09766,0.0001,4.82867]
[1712683013236,59.21,68307.4536,73.3,0.09856,0.0001,4.86175]
[1712683013530,59.21,68307.4536,73.3,0.09856,0.0001,4.86175]
[1712683013795,59.21,68307.4536,73.3,0.09856,0.0001,4.86175]
[1712683015073,59.2,68328.565,73.3,0.10078,0.00011,4.94299]
[1712683015104,59.2,68328.565,73.3,0.10078,0.00011,4.94299]
[1712683019979,59.2,68333.4622,73.3,0.10129,0.00011,4.96168]
[1712683021981,59.2,68333.97,73.3,0.10135,0.00011,4.96358]
[1712683025887,59.2,68344.9216,73.3,0.10252,0.00011,5.00626]
[1712683025905,59.2,68344.9216,73.3,0.10252,0.00011,5.00626]
[1712683026533,59.2,68338.2594,73.3,0.10181,0.00011,4.98049]
[1712683026588,59.2,68338.2594,73.3,0.10181,0.00011,4.98049]
[1712683026646,59.2,68338.2594,73.3,0.10181,0.00011,4.98049]
[1712683027386,59.2,68338.2594,73.3,0.10181,0.00011,4.98049]
[1712683028118,59.2,68326.1217,73.3,0.10052,0.00011,4.93353]
[1712683028154,59.2,68326.1217,73.3,0.10052,0.00011,4.93353]
[1712683030835,59.2,68323.9464,73.3,0.10029,0.00011,4.92529]
[1712683030882,59.2,68323.9464,73.3,0.10029,0.00011,4.92529]
[1712683031049,59.2,68345.3836,73.3,0.10259,0.00011,5.00869]
[1712683032440,59.2,68361.5637,73.3,0.10434,0.00011,5.07192]
[1712683032491,59.2,68361.5637,73.3,0.10434,0.00011,5.07192]
[1712683035014,59.21,68389.2318,73.3,0.1074,0.00011,5.18102]
[1712683035890,59.21,68386.7372,73.3,0.10713,0.00011,5.17153]
[1712683035921,59.21,68386.7372,73.3,0.10713,0.00011,5.17153]
[1712683041120,59.21,68418.5148,73.3,0.1107,0.00011,5.297]
[1712683042652,59.2,68425.4211,73.3,0.11148,0.00011,5.32426]
[1712683045277,59.2,68423.7183,73.3,0.11128,0.00011,5.31732]
[1712683045542,59.2,68423.7183,73.3,0.11128,0.00011,5.31732]
[1712683051564,59.2,68429.0519,73.3,0.11175,0.00011,5.33095]
[1712683056633,59.2,68439.4094,73.3,0.11294,0.00012,5.37215]
[1712683057176,59.2,68439.4094,73.3,0.11294,0.00012,5.37215]
[1712683057497,59.2,68439.4094,73.3,0.11294,0.00012,5.37215]
[1712683058239,59.2,68457.7842,73.3,0.11507,0.00012,5.44565]
[1712683063275,59.2,68440.3879,73.3,0.11305,0.00012,5.37583]
[1712683067516,59.2,68451.1997,73.3,0.1143,0.00012,5.41924]
[1712683072660,59.19,68452.1731,73.3,0.11439,0.00012,5.42224]
[1712683072663,59.19,68452.1731,73.3,0.11439,0.00012,5.42224]
[1712683074034,59.19,68452.1731,73.3,0.11439,0.00012,5.42224]
[1712683074040,59.19,68452.1731,73.3,0.11439,0.00012,5.42224]
[1712683079404,59.18,68466.0111,73.3,0.11597,0.00012,5.47645]
[1712683084434,59.18,68462.8843,73.3,0.11558,0.00012,5.46304]
[1712683087617,59.17,68473.3121,73.3,0.11678,0.00012,5.5041]
[1712683093185,59.16,68479.5465,73.3,0.11748,0.00012,5.52819]
[1712683093212,59.16,68479.5465,73.3,0.11748,0.00012,5.52819]
[1712683097501,59.16,68490.3145,73.3,0.11875,0.00012,5.57119]
[1712683097520,59.16,68490.3145,73.3,0.11875,0.00012,5.57119]
[1712683099325,59.16,68487.4327,73.3,0.11839,0.00012,5.55912]
[1712683099367,59.16,68487.4327,73.3,0.11839,0.00012,5.55912]
[1712683099391,59.16,68487.4327,73.3,0.11839,0.00012,5.55912]
[1712683099537,59.16,68487.4327,73.3,0.11839,0.00012,5.55912]
[1712683099678,59.15,68487.9081,73.3,0.11844,0.00012,5.56076]
[1712683103571,59.15,68510.4106,73.3,0.12114,0.00012,5.65175]
[1712683105778,59.14,68522.1526,73.3,0.12251,0.00012,5.69751]
[1712683110973,59.05,68538.7172,73.3,0.12421,0.00012,5.75392]
[1712683113924,58.99,68549.7625,73.3,0.12517,0.00012,5.7829]
[1712683115920,58.97,68544.672,73.3,0.12445,0.00012,5.75917]
[1712683121702,58.96,68544.5468,73.3,0.12439,0.00012,5.75716]
[1712683124091,58.95,68547.6845,73.3,0.12476,0.00012,5.76948]
[1712683125486,58.95,68545.3017,73.3,0.12445,0.00012,5.75919]
[1712683127128,58.95,68544.8608,73.3,0.12439,0.00012,5.75713]
[1712683131287,58.94,68547.9393,73.3,0.12474,0.00012,5.76882]
[1712683132857,58.91,68552.7665,73.3,0.12524,0.00012,5.78539]
[1712683133417,58.91,68552.7665,73.3,0.12524,0.00012,5.78539]
[1712683134250,58.91,68552.9435,73.3,0.12526,0.00012,5.78582]
[1712683134705,58.89,68556.0303,73.3,0.12555,0.00012,5.79547]
[1712683136389,58.89,68556.2007,73.3,0.12556,0.00012,5.79587]
[1712683140438,58.86,68554.9067,73.3,0.12527,0.00012,5.78654]
[1712683140459,58.85,68545.2225,73.3,0.12406,0.00012,5.74655]
[1712683142782,58.85,68540.5201,73.3,0.12347,0.00012,5.72706]
[1712683142843,58.85,68540.5201,73.3,0.12347,0.00012,5.72706]
[1712683142911,58.85,68536.046,73.3,0.12292,0.00012,5.70855]
[1712683142930,58.85,68536.046,73.3,0.12292,0.00012,5.70855]
[1712683142972,58.85,68536.046,73.3,0.12292,0.00012,5.70855]
[1712683143856,58.85,68509.3163,73.3,0.11965,0.00012,5.59917]
[1712683145245,58.85,68507.6233,73.3,0.11944,0.00012,5.59207]
[1712683145871,58.85,68489.3326,73.3,0.11724,0.00012,5.51764]
[1712683146567,58.85,68489.3326,73.3,0.11724,0.00012,5.51764]
[1712683147828,58.85,68495.1692,73.3,0.11793,0.00012,5.5412]
[1712683148721,58.85,68494.9353,73.3,0.1179,0.00012,5.54013]
[1712683149771,58.85,68492.7483,73.3,0.11763,0.00012,5.53113]
[1712683150289,58.84,68487.8171,73.3,0.11704,0.00012,5.51104]
[1712683153159,58.84,68484.8618,73.3,0.11668,0.00012,5.49864]
[1712683154951,58.84,68461.509,73.3,0.11392,0.00012,5.40404]
[1712683157061,58.84,68452.2146,73.3,0.11283,0.00012,5.36644]
[1712683158302,58.84,68455.0493,73.3,0.11316,0.00012,5.37775]
[1712683158308,58.84,68455.0493,73.3,0.11316,0.00012,5.37775]
[1712683159038,58.84,68455.4258,73.3,0.1132,0.00012,5.37926]
[1712683159082,58.84,68455.4258,73.3,0.1132,0.00012,5.37926]
[1712683159126,58.84,68455.4258,73.3,0.1132,0.00012,5.37926]
[1712683159155,58.84,68455.4258,73.3,0.1132,0.00012,5.37926]
[1712683159334,58.84,68455.4258,73.3,0.1132,0.00012,5.37926]
[1712683159566,58.84,68455.4258,73.3,0.1132,0.00012,5.37926]
[1712683160255,58.84,68452.5583,73.3,0.11287,0.00012,5.36773]
[1712683160842,58.84,68452.5583,73.3,0.11287,0.00012,5.36773]
[1712683161812,58.84,68467.5747,73.3,0.11462,0.00012,5.42816]
[1712683163824,58.84,68471.5745,73.3,0.11509,0.00012,5.44435]
[1712683168621,58.83,68484.7674,73.3,0.11663,0.00012,5.49714]
[1712683170313,58.83,68491.1059,73.3,0.11739,0.00012,5.52276]
[1712683170367,58.83,68491.1059,73.3,0.11739,0.00012,5.52276]
[1712683170681,58.83,68491.1059,73.3,0.11739,0.00012,5.52276]
[1712683172239,58.83,68519.0481,73.3,0.12062,0.00012,5.62872]
[1712683175953,58.83,68541.717,73.3,0.12338,0.00012,5.72097]
[1712683175955,58.83,68541.717,73.3,0.12338,0.00012,5.72097]
[1712683181010,58.8,68546.6463,73.3,0.12389,0.00012,5.73779]
[1712683181541,58.8,68553.7289,73.3,0.12476,0.00012,5.76662]
[1712683181570,58.8,68553.7289,73.3,0.12476,0.00012,5.76662]
[1712683181646,58.8,68553.7289,73.3,0.12476,0.00012,5.76662]
[1712683182420,58.8,68559.0216,73.3,0.12541,0.00013,5.7881]
[1712683182465,58.8,68559.0216,73.3,0.12541,0.00013,5.7881]
[1712683182856,58.8,68559.0216,73.3,0.12541,0.00013,5.7881]
[1712683183029,58.8,68559.0216,73.3,0.12541,0.00013,5.7881]
[1712683183141,58.8,68540.3659,73.3,0.12308,0.00012,5.71104]
[1712683183944,58.8,68540.3659,73.3,0.12308,0.00012,5.71104]
[1712683185310,58.79,68510.8562,73.3,0.11946,0.00012,5.58992]
[1712683185386,58.79,68510.8562,73.3,0.11946,0.00012,5.58992]
[1712683185445,58.79,68490.3607,73.3,0.11699,0.00012,5.50649]
[1712683191202,58.79,68493.4799,73.3,0.11736,0.00012,5.51878]
[1712683194434,58.79,68489.9475,73.3,0.11693,0.00012,5.50433]
[1712683195587,58.79,68500.7075,73.3,0.11821,0.00012,5.54791]
[1712683195595,58.79,68500.7075,73.3,0.11821,0.00012,5.54791]
[1712683198478,58.78,68523.2528,73.3,0.12093,0.00012,5.63953]
[1712683203466,58.78,68535.0444,73.3,0.12236,0.00012,5.68716]
[1712683203468,58.78,68535.0444,73.3,0.12236,0.00012,5.68716]
[1712683203539,58.78,68535.0444,73.3,0.12236,0.00012,5.68716]
[1712683205302,58.78,68513.6004,73.3,0.11974,0.00012,5.5993]
[1712683210336,58.77,68504.4973,73.3,0.11861,0.00012,5.56138]
[1712683215370,58.77,68504.4302,73.3,0.11859,0.00012,5.56052]
[1712683220405,58.76,68498.0443,73.3,0.1178,0.00012,5.5338]
[1712683224717,58.76,68495.9534,73.3,0.11753,0.00012,5.52484]
[1712683225674,58.76,68489.9914,73.3,0.11682,0.00012,5.50056]
[1712683231482,58.75,68492.8118,73.3,0.11699,0.00012,5.50332]
[1712683236516,58.74,68495.5083,73.3,0.11728,0.00012,5.51337]
[1712683237915,58.74,68496.5394,73.3,0.1174,0.00012,5.51736]
[1712683239032,58.74,68497.0358,73.3,0.11745,0.00012,5.51914]
[1712683239173,58.74,68497.0358,73.3,0.11745,0.00012,5.51914]
[1712683239327,58.74,68497.0358,73.3,0.11745,0.00012,5.51914]
[1712683241082,58.74,68491.5592,73.3,0.11679,0.00012,5.49658]
[1712683241553,58.74,68454.8621,73.3,0.11246,0.00012,5.34809]
[1712683242585,58.74,68449.1406,73.3,0.11179,0.00012,5.32487]
[1712683246377,58.73,68471.8082,73.3,0.11443,0.00012,5.41596]
[1712683246725,58.73,68473.4714,73.3,0.11462,0.00012,5.42256]
[1712683246855,58.73,68473.4714,73.3,0.11462,0.00012,5.42256]
[1712683246952,58.73,68473.4714,73.3,0.11462,0.00012,5.42256]
[1712683248613,58.73,68486.6977,73.3,0.11618,0.00012,5.47582]
[1712683248626,58.73,68486.6977,73.3,0.11618,0.00012,5.47582]
[1712683253663,58.72,68493.4197,73.3,0.11694,0.00012,5.50188]
[1712683258015,58.72,68487.7024,73.3,0.11624,0.00012,5.4781]
[1712683258642,58.72,68487.7024,73.3,0.11624,0.00012,5.4781]
[1712683263735,58.71,68494.6137,73.3,0.11704,0.00012,5.50523]
[1712683268768,58.64,68498.9097,73.3,0.11726,0.00012,5.51285]
[1712683273806,58.59,68508.4087,73.3,0.11821,0.00012,5.54518]
[1712683278843,58.58,68510.4914,73.3,0.11841,0.00012,5.55218]
[1712683279323,58.58,68510.4914,73.3,0.11841,0.00012,5.55218]
[1712683279409,58.58,68510.4914,73.3,0.11841,0.00012,5.55218]
[1712683279492,58.58,68510.4914,73.3,0.11841,0.00012,5.55218]
[1712683280082,58.55,68517.4569,73.3,0.11915,0.00012,5.57696]
[1712683281718,58.55,68527.5683,73.3,0.12038,0.00012,5.61833]
[1712683285136,58.55,68529.3054,73.3,0.12058,0.00012,5.62513]
[1712683287987,58.55,68543.6834,73.3,0.12233,0.00012,5.68359]
[1712683290418,58.54,68546.9024,73.3,0.12272,0.00012,5.69653]
[1712683292409,58.54,68561.3996,73.3,0.12437,0.00013,5.7481]
[1712683294395,58.54,68566.5129,73.3,0.125,0.00013,5.76877]
[1712683299991,58.5,68573.8827,73.3,0.12579,0.00013,5.79485]
[1712683305027,58.49,68566.6553,73.3,0.12484,0.00013,5.76374]
[1712683310062,58.44,68581.1384,73.3,0.12645,0.00013,5.81676]
[1712683312031,58.41,68587.5167,73.3,0.12714,0.00013,5.83947]
[1712683313085,58.39,68610.4399,73.3,0.12998,0.00013,5.93164]
[1712683315099,58.32,68640.0217,73.3,0.13357,0.00013,6.04658]
[1712683320132,58.19,68637.2506,73.3,0.13263,0.00013,6.01717]
[1712683324479,58.11,68654.2492,73.3,0.13455,0.00013,6.07832]
[1712683324886,58.11,68654.2492,73.3,0.13455,0.00013,6.07832]
[1712683325905,58.08,68666.4561,73.3,0.13604,0.00013,6.12544]
[1712683328689,58.02,68676.6329,73.3,0.13715,0.00013,6.16048]
[1712683328922,58.02,68676.6329,73.3,0.13715,0.00013,6.16048]
[1712683330456,57.97,68678.3729,73.3,0.13718,0.00013,6.16155]
[1712683331478,57.96,68679.3096,73.3,0.13727,0.00013,6.16436]
[1712683331847,57.96,68679.3096,73.3,0.13727,0.00013,6.16436]
[1712683332406,57.95,68677.5174,73.3,0.13699,0.00013,6.15583]
[1712683333098,57.95,68677.5174,73.3,0.13699,0.00013,6.15583]
[1712683333434,57.95,68676.0146,73.3,0.13676,0.00013,6.14869]
[1712683333621,57.95,68676.0146,73.3,0.13676,0.00013,6.14869]
[1712683335395,57.94,68680.4401,73.3,0.13736,0.00014,6.16723]
[1712683336136,57.94,68680.4401,73.3,0.13736,0.00014,6.16723]
[1712683338124,57.94,68678.82,73.3,0.13713,0.00013,6.16027]
[1712683340309,57.94,68670.2726,73.3,0.13596,0.00013,6.12327]
[1712683340332,57.94,68670.2726,73.3,0.13596,0.00013,6.12327]
[1712683343959,57.93,68652.5579,73.3,0.13357,0.00013,6.04766]
[1712683346301,57.93,68652.0443,73.3,0.13348,0.00013,6.04497]
[1712683346388,57.92,68648.8197,73.3,0.13305,0.00013,6.03116]
[1712683346413,57.92,68648.8197,73.3,0.13305,0.00013,6.03116]
[1712683346428,57.92,68648.8197,73.3,0.13305,0.00013,6.03116]
[1712683352366,57.92,68646.8821,73.3,0.13261,0.00013,6.01399]
[1712683356382,57.89,68655.3431,73.3,0.13363,0.00013,6.04648]
[1712683359533,57.89,68643.5327,73.3,0.13205,0.00013,5.996]
[1712683365446,57.87,68638.6582,73.3,0.13136,0.00013,5.9739]
[1712683370494,57.87,68643.7093,73.3,0.132,0.00013,5.99443]
[1712683375528,57.87,68647.6761,73.3,0.13251,0.00013,6.01087]
[1712683380564,57.86,68654.5639,73.3,0.13339,0.00013,6.03893]
[1712683382175,57.85,68661.7398,73.3,0.13433,0.00013,6.06864]
[1712683382197,57.85,68661.7398,73.3,0.13433,0.00013,6.06864]
[1712683382609,57.85,68662.4986,73.3,0.13442,0.00013,6.07152]
[1712683382782,57.85,68662.4986,73.3,0.13442,0.00013,6.07152]
[1712683383567,57.85,68662.4986,73.3,0.13442,0.00013,6.07152]
[1712683383633,57.85,68662.4986,73.3,0.13442,0.00013,6.07152]
[1712683383844,57.85,68662.4986,73.3,0.13442,0.00013,6.07152]
[1712683384593,57.81,68685.9447,73.3,0.13739,0.00014,6.16532]
[1712683385600,57.78,68710.6764,73.3,0.14065,0.00014,6.26664]
[1712683386465,57.75,68715.4618,73.3,0.14118,0.00014,6.2831]
[1712683388620,57.67,68735.9235,73.3,0.14367,0.00014,6.35989]
[1712683393657,57.61,68736.9809,73.3,0.14359,0.00014,6.35755]
[1712683393984,57.61,68736.9809,73.3,0.14359,0.00014,6.35755]
[1712683395873,57.61,68740.8251,73.3,0.14413,0.00014,6.37398]
[1712683400891,57.62,68740.7477,73.3,0.14413,0.00014,6.37398]
[1712683404297,57.61,68727.2956,73.3,0.14224,0.00014,6.31616]
[1712683404532,57.61,68727.2956,73.3,0.14224,0.00014,6.31616]
[1712683406550,57.61,68717.4108,73.3,0.14087,0.00014,6.27391]
[1712683406709,57.61,68717.4108,73.3,0.14087,0.00014,6.27391]
[1712683407762,57.61,68695.854,73.3,0.13791,0.00014,6.18197]
[1712683409665,57.61,68692.5311,73.3,0.13745,0.00014,6.16768]
[1712683410224,57.61,68695.4179,73.3,0.13784,0.00014,6.17979]
[1712683410231,57.61,68695.4179,73.3,0.13784,0.00014,6.17979]
[1712683410248,57.61,68695.4179,73.3,0.13784,0.00014,6.17979]
[1712683411760,57.61,68698.488,73.3,0.13825,0.00014,6.19266]
[1712683411778,57.61,68698.488,73.3,0.13825,0.00014,6.19266]
[1712683412029,57.61,68694.5097,73.3,0.13758,0.00014,6.16824]
[1712683412876,57.61,68694.5598,73.3,0.13759,0.00014,6.16879]
[1712683418837,57.62,68705.2537,73.3,0.13909,0.00014,6.2153]
[1712683420291,57.62,68705.6622,73.3,0.13915,0.00014,6.21717]
[1712683422073,57.62,68703.3657,73.3,0.13883,0.00014,6.20732]
[1712683422874,57.62,68710.0135,73.3,0.13975,0.00014,6.23574]
[1712683423257,57.62,68710.0135,73.3,0.13975,0.00014,6.23574]
[1712683428906,57.62,68699.881,73.3,0.13836,0.00014,6.19262]
[1712683433946,57.62,68716.6008,73.3,0.14063,0.00014,6.26318]
[1712683438980,57.62,68719.7236,73.3,0.14105,0.00014,6.27606]
[1712683444017,57.62,68713.8578,73.3,0.14025,0.00014,6.25125]
[1712683449053,57.62,68717.0602,73.3,0.1407,0.00014,6.26537]
[1712683454087,57.62,68722.2787,73.3,0.14141,0.00014,6.2873]
[1712683459126,57.6,68730.0009,73.3,0.14242,0.00014,6.31826]
[1712683464158,57.6,68732.0721,73.3,0.14271,0.00014,6.32725]
[1712683469196,57.6,68729.4837,73.3,0.14235,0.00014,6.31625]
[1712683474231,57.6,68732.4043,73.3,0.14263,0.00014,6.32109]
[1712683479265,57.6,68723.1122,73.3,0.14133,0.00014,6.28127]
[1712683484359,57.6,68722.82,73.3,0.14129,0.00014,6.27987]
[1712683484761,57.6,68722.82,73.3,0.14129,0.00014,6.27987]
[1712683484775,57.6,68722.82,73.3,0.14129,0.00014,6.27987]
[1712683484804,57.6,68722.82,73.3,0.14129,0.00014,6.27987]
[1712683485231,57.6,68722.82,73.3,0.14129,0.00014,6.27987]
[1712683486316,57.6,68701.618,73.3,0.13837,0.00014,6.18962]
[1712683491350,57.61,68700.5278,73.3,0.13825,0.00014,6.18596]
[1712683495574,57.61,68712.3476,73.3,0.13989,0.00014,6.23669]
[1712683501423,57.62,68704.6359,73.3,0.13885,0.00014,6.20456]
[1712683504168,57.62,68699.5286,73.3,0.13815,0.00014,6.18257]
[1712683504197,57.62,68699.5286,73.3,0.13815,0.00014,6.18257]
[1712683506401,57.62,68708.3225,73.3,0.13935,0.00014,6.21988]
[1712683506447,57.62,68701.295,73.3,0.13838,0.00014,6.18973]
[1712683510369,57.61,68710.5059,73.3,0.13962,0.00014,6.22847]
[1712683513802,57.61,68723.7251,73.3,0.14145,0.00014,6.28483]
[1712683518608,57.61,68741.6677,73.3,0.14393,0.00014,6.36091]
[1712683519311,57.61,68741.6677,73.3,0.14393,0.00014,6.36091]
[1712683519320,57.61,68741.6677,73.3,0.14393,0.00014,6.36091]
[1712683524440,57.6,68732.6642,73.3,0.14266,0.00014,6.32207]
[1712683528924,57.61,68736.2495,73.3,0.14318,0.00014,6.33801]
[1712683530607,57.61,68745.6821,73.3,0.14452,0.00014,6.37869]
[1712683534977,57.62,68734.0573,73.3,0.14276,0.00014,6.32169]
[1712683534981,57.62,68734.0573,73.3,0.14276,0.00014,6.32169]
[1712683536245,57.62,68736.7427,73.3,0.14314,0.00014,6.33328]
[1712683541711,57.63,68747.5804,73.3,0.14471,0.00014,6.38086]
[1712683544279,57.63,68747.243,73.3,0.14468,0.00014,6.38016]
[1712683544333,57.63,68747.243,73.3,0.14468,0.00014,6.38016]
[1712683544733,57.63,68747.243,73.3,0.14468,0.00014,6.38016]
[1712683546327,57.63,68754.8697,73.3,0.14575,0.00014,6.41257]
[1712683551782,57.57,68766.2028,73.3,0.14713,0.00014,6.45411]
[1712683554099,57.56,68765.8662,73.3,0.14702,0.00014,6.45089]
[1712683554157,57.56,68765.8662,73.3,0.14702,0.00014,6.45089]
[1712683559836,57.54,68786.6527,73.3,0.14992,0.00014,6.53779]
[1712683561791,57.54,68787.2897,73.3,0.15001,0.00014,6.54037]
[1712683562828,57.53,68791.5151,73.3,0.15056,0.00014,6.5567]
[1712683563933,57.51,68793.312,73.3,0.15074,0.00014,6.56235]
[1712683564873,57.49,68811.8723,73.3,0.15337,0.00015,6.6397]
[1712683566717,57.49,68819.123,73.3,0.15441,0.00015,6.67032]
[1712683567555,57.48,68827.4687,73.3,0.15563,0.00015,6.70589]
[1712683568219,57.48,68827.4687,73.3,0.15563,0.00015,6.70589]
[1712683568496,57.48,68827.4687,73.3,0.15563,0.00015,6.70589]
[1712683568674,57.48,68827.4687,73.3,0.15563,0.00015,6.70589]
[1712683569384,57.48,68829.2062,73.3,0.15588,0.00015,6.71307]
[1712683570033,57.48,68835.3728,73.3,0.15678,0.00015,6.73929]
[1712683570576,57.48,68835.3728,73.3,0.15678,0.00015,6.73929]
[1712683571182,57.47,68836.8661,73.3,0.15699,0.00015,6.74545]
[1712683571241,57.47,68836.8661,73.3,0.15699,0.00015,6.74545]
[1712683574141,57.47,68846.5822,73.3,0.15841,0.00015,6.78638]
[1712683574147,57.47,68846.5822,73.3,0.15841,0.00015,6.78638]
[1712683574331,57.47,68846.5822,73.3,0.15841,0.00015,6.78638]
[1712683577406,57.46,68863.6905,73.3,0.16094,0.00015,6.85874]
[1712683577741,57.46,68863.6905,73.3,0.16094,0.00015,6.85874]
[1712683577891,57.46,68863.6905,73.3,0.16094,0.00015,6.85874]
[1712683578858,57.45,68867.9547,73.3,0.16157,0.00015,6.87672]
[1712683579338,57.42,68868.6937,73.3,0.16154,0.00015,6.87583]
[1712683579701,57.42,68868.6937,73.3,0.16154,0.00015,6.87583]
[1712683579966,57.42,68868.6937,73.3,0.16154,0.00015,6.87583]
[1712683580990,57.42,68868.6937,73.3,0.16154,0.00015,6.87583]
[1712683581168,57.41,68863.0302,73.3,0.16066,0.00015,6.85098]
[1712683581739,57.41,68848.0956,73.3,0.1584,0.00015,6.78621]
[1712683586983,57.4,68842.861,73.3,0.15758,0.00015,6.76265]
[1712683587036,57.4,68861.0128,73.3,0.16029,0.00015,6.84043]
[1712683587348,57.4,68861.0128,73.3,0.16029,0.00015,6.84043]
[1712683591290,57.39,68868.8812,73.3,0.16131,0.00015,6.86555]
[1712683595610,57.38,68856.588,73.3,0.1594,0.00015,6.8112]
[1712683595692,57.38,68856.588,73.3,0.1594,0.00015,6.8112]
[1712683596173,57.38,68856.588,73.3,0.1594,0.00015,6.8112]
[1712683596262,57.38,68856.588,73.3,0.1594,0.00015,6.8112]
[1712683596367,57.38,68856.588,73.3,0.1594,0.00015,6.8112]
[1712683596917,57.38,68847.4452,73.3,0.15802,0.00015,6.77155]
[1712683598334,57.37,68826.3321,73.3,0.15485,0.00015,6.67979]
[1712683598562,57.37,68826.3321,73.3,0.15485,0.00015,6.67979]
[1712683600263,57.37,68806.8962,73.3,0.15198,0.00015,6.59548]
[1712683601622,57.37,68806.8962,73.3,0.15198,0.00015,6.59548]
[1712683601881,57.37,68806.8962,73.3,0.15198,0.00015,6.59548]
[1712683602485,57.37,68821.5969,73.3,0.15412,0.00015,6.65836]
[1712683603360,57.37,68821.5969,73.3,0.15412,0.00015,6.65836]
[1712683603375,57.37,68821.5969,73.3,0.15412,0.00015,6.65836]
[1712683604852,57.36,68824.4667,73.3,0.15453,0.00015,6.67042]
[1712683605936,57.36,68824.0846,73.3,0.15446,0.00015,6.66838]
[1712683607759,57.36,68823.3,73.3,0.15434,0.00015,6.66475]
[1712683607799,57.36,68823.3,73.3,0.15434,0.00015,6.66475]
[1712683612122,57.35,68811.6258,73.3,0.15258,0.00015,6.61341]
[1712683614314,57.34,68810.9341,73.3,0.15246,0.00015,6.60979]
[1712683616745,57.34,68804.1348,73.3,0.15145,0.00015,6.58008]
[1712683616766,57.34,68804.1348,73.3,0.15145,0.00015,6.58008]
[1712683617316,57.34,68809.1606,73.3,0.15218,0.00015,6.60152]
[1712683619841,57.34,68819.5001,73.3,0.15369,0.00015,6.64587]
[1712683620537,57.34,68819.8094,73.3,0.15373,0.00015,6.64705]
[1712683620591,57.34,68819.8094,73.3,0.15373,0.00015,6.64705]
[1712683622652,57.33,68831.279,73.3,0.15542,0.00015,6.69629]
[1712683623472,57.33,68828.2464,73.3,0.15496,0.00015,6.68313]
[1712683623490,57.33,68828.2464,73.3,0.15496,0.00015,6.68313]
[1712683623777,57.33,68828.2464,73.3,0.15496,0.00015,6.68313]
[1712683623796,57.33,68828.2464,73.3,0.15496,0.00015,6.68313]
[1712683628416,57.33,68832.3875,73.3,0.15556,0.00015,6.70055]
[1712683630031,57.33,68832.1163,73.3,0.15552,0.00015,6.69929]
[1712683630775,57.33,68831.0298,73.3,0.15535,0.00015,6.69452]
[1712683630782,57.33,68831.0298,73.3,0.15535,0.00015,6.69452]
[1712683632673,57.33,68821.1144,73.3,0.15388,0.00015,6.65154]
[1712683632705,57.33,68821.1144,73.3,0.15388,0.00015,6.65154]
[1712683632747,57.33,68821.1144,73.3,0.15388,0.00015,6.65154]
[1712683633328,57.33,68821.1144,73.3,0.15388,0.00015,6.65154]
[1712683633893,57.33,68824.9681,73.3,0.15444,0.00015,6.668]
[1712683634193,57.33,68824.9681,73.3,0.15444,0.00015,6.668]
[1712683639395,57.32,68821.4618,73.3,0.15389,0.00015,6.65194]
[1712683639428,57.32,68816.9995,73.3,0.15323,0.00015,6.63256]
[1712683639690,57.32,68816.9995,73.3,0.15323,0.00015,6.63256]
[1712683642466,57.31,68799.5269,73.3,0.15066,0.00015,6.55675]
[1712683642698,57.31,68799.5269,73.3,0.15066,0.00015,6.55675]
[1712683644269,57.31,68796.4052,73.3,0.1502,0.00015,6.54315]
[1712683646079,57.31,68795.0373,73.3,0.14999,0.00015,6.53699]
[1712683646175,57.31,68795.0373,73.3,0.14999,0.00015,6.53699]
[1712683646931,57.31,68793.8794,73.3,0.14982,0.00014,6.53188]
[1712683652371,57.3,68808.2758,73.3,0.15175,0.00015,6.58531]
[1712683655373,57.3,68790.7293,73.3,0.14918,0.00014,6.50917]
[1712683657073,57.3,68784.1857,73.3,0.14823,0.00014,6.48076]
[1712683657953,57.3,68783.1709,73.3,0.14808,0.00014,6.47633]
[1712683657961,57.3,68783.1709,73.3,0.14808,0.00014,6.47633]
[1712683658062,57.3,68783.1709,73.3,0.14808,0.00014,6.47633]
[1712683659124,57.3,68780.2943,73.3,0.14767,0.00014,6.46389]
[1712683660087,57.3,68768.8171,73.3,0.14602,0.00014,6.41441]
[1712683665129,57.29,68762.1937,73.3,0.14504,0.00014,6.38485]
[1712683665139,57.29,68762.1937,73.3,0.14504,0.00014,6.38485]
[1712683665163,57.29,68762.1937,73.3,0.14504,0.00014,6.38485]
[1712683670630,57.28,68763.941,73.3,0.14527,0.00014,6.39187]
[1712683671052,57.28,68763.941,73.3,0.14527,0.00014,6.39187]
[1712683671087,57.28,68763.941,73.3,0.14527,0.00014,6.39187]
[1712683672979,57.28,68770.8675,73.3,0.14625,0.00014,6.42143]
[1712683674541,57.28,68773.4885,73.3,0.14662,0.00014,6.43244]
[1712683679698,57.26,68760.9845,73.3,0.14476,0.00014,6.37643]
[1712683684734,57.26,68755.0734,73.3,0.14391,0.00014,6.35071]
[1712683687208,57.26,68752.2275,73.3,0.14351,0.00014,6.33841]
[1712683692788,57.25,68753.0488,73.3,0.14357,0.00014,6.34014]
[1712683696593,57.24,68747.038,73.3,0.14269,0.00014,6.31343]
[1712683696677,57.24,68747.038,73.3,0.14269,0.00014,6.31343]
[1712683698670,57.24,68732.9985,73.3,0.14073,0.00014,6.25342]
[1712683703834,57.24,68725.2137,73.3,0.13966,0.00014,6.22027]
[1712683708899,57.25,68733.3184,73.3,0.1408,0.00014,6.25549]
[1712683709280,57.25,68737.9172,73.3,0.14144,0.00014,6.27518]
[1712683711925,57.24,68768.8682,73.3,0.14565,0.00014,6.39979]
[1712683715861,57.24,68764.9952,73.3,0.14507,0.00014,6.38244]
[1712683720986,57.22,68761.9423,73.3,0.14457,0.00014,6.36719]
[1712683726021,57.18,68765.1987,73.3,0.14485,0.00014,6.37587]
[1712683730050,57.17,68746.9132,73.3,0.14223,0.00014,6.29601]
[1712683735084,57.16,68756.0287,73.3,0.14348,0.00014,6.3341]
[1712683740129,57.09,68780.0596,73.3,0.14658,0.00014,6.42828]
[1712683745165,56.95,68776.0901,73.3,0.14542,0.00014,6.39355]
[1712683746329,56.95,68775.3575,73.3,0.1453,0.00014,6.39001]
[1712683751591,56.94,68781.9802,73.3,0.14621,0.00014,6.4176]
[1712683752046,56.94,68781.9802,73.3,0.14621,0.00014,6.4176]
[1712683752161,56.94,68781.9802,73.3,0.14621,0.00014,6.4176]
[1712683752941,56.94,68781.9802,73.3,0.14621,0.00014,6.4176]
[1712683754230,56.9,68808.4808,73.3,0.1499,0.00015,6.52812]
[1712683757250,56.9,68786.038,73.3,0.14662,0.00014,6.42987]
[1712683757440,56.9,68786.038,73.3,0.14662,0.00014,6.42987]
[1712683762469,56.89,68775.6178,73.3,0.14509,0.00014,6.38375]
[1712683768260,56.88,68779.4079,73.3,0.14559,0.00014,6.39912]
[1712683773367,56.87,68780.2067,73.3,0.14552,0.00014,6.39349]
[1712683778385,56.86,68780.5826,73.3,0.14555,0.00014,6.39435]
[1712683780970,56.86,68768.1082,73.3,0.14375,0.00014,6.3398]
[1712683784034,56.86,68754.9238,73.3,0.14187,0.00014,6.2825]
[1712683785539,56.86,68755.2473,73.3,0.14192,0.00014,6.28381]
[1712683787472,56.86,68766.4667,73.3,0.1435,0.00014,6.33216]
[1712683789112,56.85,68776.0482,73.3,0.14486,0.00014,6.3735]
[1712683789280,56.85,68776.0482,73.3,0.14486,0.00014,6.3735]
[1712683790799,56.85,68783.909,73.3,0.14597,0.00014,6.40708]
[1712683796533,56.84,68782.7594,73.3,0.14577,0.00014,6.40083]
[1712683801471,56.83,68784.9878,73.3,0.14606,0.00014,6.40971]
[1712683806431,56.83,68766.2319,73.3,0.14334,0.00014,6.32724]
[1712683809905,56.82,68766.4367,73.3,0.14334,0.00014,6.32737]
[1712683811442,56.82,68766.4367,73.3,0.14334,0.00014,6.32737]
[1712683811758,56.82,68756.588,73.3,0.14194,0.00014,6.28458]
[1712683812309,56.82,68756.588,73.3,0.14194,0.00014,6.28458]
[1712683816145,56.82,68764.8815,73.3,0.14311,0.00014,6.32025]
[1712683817858,56.81,68783.9021,73.3,0.14581,0.00014,6.40236]
[1712683819870,56.81,68782.0874,73.3,0.14554,0.00014,6.3941]
[1712683820409,56.81,68782.0874,73.3,0.14554,0.00014,6.3941]
[1712683821242,56.81,68782.0874,73.3,0.14554,0.00014,6.3941]
[1712683822370,56.81,68776.1686,73.3,0.14468,0.00014,6.36826]
[1712683822417,56.81,68776.1686,73.3,0.14468,0.00014,6.36826]
[1712683822722,56.81,68757.8378,73.3,0.14207,0.00014,6.28871]
[1712683823487,56.81,68757.8378,73.3,0.14207,0.00014,6.28871]
[1712683823998,56.81,68750.9794,73.3,0.1411,0.00014,6.25901]
[1712683826702,56.81,68754.4773,73.3,0.1416,0.00014,6.2741]
[1712683827120,56.81,68754.188,73.3,0.14155,0.00014,6.27281]
[1712683827452,56.81,68754.6765,73.3,0.14162,0.00014,6.27489]
[1712683828124,56.81,68754.6765,73.3,0.14162,0.00014,6.27489]
[1712683833352,56.8,68760.7768,73.3,0.14232,0.00014,6.29269]
[1712683838612,56.8,68758.47,73.3,0.14197,0.00014,6.28194]
[1712683843762,56.79,68763.1218,73.3,0.14259,0.00014,6.3012]
[1712683846889,56.78,68784.4044,73.3,0.1456,0.00014,6.39248]
[1712683847440,56.78,68784.4044,73.3,0.1456,0.00014,6.39248]
[1712683848445,56.75,68806.1669,73.3,0.14861,0.00015,6.48265]
[1712683848663,56.75,68806.1669,73.3,0.14861,0.00015,6.48265]
[1712683851515,56.65,68812.0936,73.3,0.14904,0.00015,6.49598]
[1712683853716,56.64,68812.1707,73.3,0.14903,0.00015,6.4956]
[1712683854733,56.64,68813.2566,73.3,0.14918,0.00015,6.50002]
[1712683854754,56.64,68813.2566,73.3,0.14918,0.00015,6.50002]
[1712683854896,56.64,68813.2566,73.3,0.14918,0.00015,6.50002]
[1712683856394,56.64,68828.014,73.3,0.15135,0.00015,6.5642]
[1712683856417,56.64,68828.014,73.3,0.15135,0.00015,6.5642]
[1712683856915,56.64,68828.014,73.3,0.15135,0.00015,6.5642]
[1712683857526,56.64,68834.5999,73.3,0.15231,0.00015,6.59265]
[1712683859104,56.64,68834.3197,73.3,0.15226,0.00015,6.59127]
[1712683865017,56.63,68819.5944,73.3,0.15007,0.00015,6.52662]
[1712683868978,56.63,68816.5597,73.3,0.14963,0.00015,6.51337]
[1712683870859,56.63,68831.984,73.3,0.1519,0.00015,6.58047]
[1712683872222,56.63,68838.1521,73.3,0.1528,0.00015,6.60704]
[1712683875261,56.62,68836.5156,73.3,0.15254,0.00015,6.59936]
[1712683875592,56.62,68836.5156,73.3,0.15254,0.00015,6.59936]
[1712683875809,56.62,68836.5156,73.3,0.15254,0.00015,6.59936]
[1712683876714,56.62,68835.0738,73.3,0.15232,0.00015,6.59291]
[1712683876804,56.62,68835.0738,73.3,0.15232,0.00015,6.59291]
[1712683876851,56.62,68835.0738,73.3,0.15232,0.00015,6.59291]
[1712683877001,56.62,68835.0738,73.3,0.15232,0.00015,6.59291]
[1712683877149,56.61,68840.063,73.3,0.15302,0.00015,6.61357]
[1712683877193,56.61,68840.063,73.3,0.15302,0.00015,6.61357]
[1712683878011,56.61,68840.063,73.3,0.15302,0.00015,6.61357]
[1712683879067,56.6,68850.2988,73.3,0.15449,0.00015,6.65636]
[1712683879396,56.58,68858.2618,73.3,0.15559,0.00015,6.68864]
[1712683879420,56.58,68858.2618,73.3,0.15559,0.00015,6.68864]
[1712683885158,56.57,68859.8682,73.3,0.1558,0.00015,6.69458]
[1712683888482,56.56,68867.4692,73.3,0.15693,0.00015,6.72725]
[1712683888518,56.56,68867.4692,73.3,0.15693,0.00015,6.72725]
[1712683888858,56.56,68867.4692,73.3,0.15693,0.00015,6.72725]
[1712683888893,56.56,68867.4692,73.3,0.15693,0.00015,6.72725]
[1712683888919,56.56,68867.4692,73.3,0.15693,0.00015,6.72725]
[1712683891203,56.56,68849.183,73.3,0.15401,0.00015,6.6388]
[1712683896238,56.53,68857.9394,73.3,0.15522,0.00015,6.67401]
[1712683901278,56.53,68846.6287,73.3,0.15349,0.00015,6.62377]
[1712683904309,56.52,68839.6988,73.3,0.15244,0.00015,6.59306]
[1712683904510,56.52,68839.6988,73.3,0.15244,0.00015,6.59306]
[1712683905881,56.52,68830.276,73.3,0.15104,0.00015,6.55174]
[1712683908519,56.52,68818.819,73.3,0.14933,0.00015,6.50134]
[1712683911856,56.52,68811.2962,73.3,0.14823,0.00015,6.46837]
[1712683914528,56.52,68808.9016,73.3,0.14787,0.00015,6.45776]
[1712683914581,56.52,68808.9016,73.3,0.14787,0.00015,6.45776]
[1712683916348,56.52,68816.1716,73.3,0.14893,0.00015,6.48945]
[1712683918015,56.52,68837.936,73.3,0.15214,0.00015,6.58438]
[1712683918017,56.52,68837.936,73.3,0.15214,0.00015,6.58438]
[1712683919744,56.51,68850.2682,73.3,0.15397,0.00015,6.63794]
[1712683919925,56.51,68850.2682,73.3,0.15397,0.00015,6.63794]
[1712683921946,56.51,68853.0837,73.3,0.15438,0.00015,6.64985]
[1712683926458,56.5,68871.4871,73.3,0.15712,0.00015,6.72904]
[1712683930021,56.49,68876.3855,73.3,0.15783,0.00015,6.74949]
[1712683930036,56.49,68876.3855,73.3,0.15783,0.00015,6.74949]
[1712683933092,56.48,68883.8503,73.3,0.15894,0.00015,6.78139]
[1712683935567,56.48,68874.9109,73.3,0.15754,0.00015,6.7414]
[1712683939543,56.47,68846.4084,73.3,0.1532,0.00015,6.61554]
[1712683944577,56.46,68847.5786,73.3,0.15334,0.00015,6.61962]
[1712683949621,56.45,68852.9331,73.3,0.15411,0.00015,6.64218]
[1712683954653,56.45,68853.1076,73.3,0.15397,0.00015,6.63418]
[1712683959688,56.44,68851.9409,73.3,0.15376,0.00015,6.62812]
[1712683964722,56.44,68841.1763,73.3,0.15213,0.00015,6.58038]
[1712683968750,56.43,68858.5743,73.3,0.15471,0.00015,6.65578]
[1712683973786,56.42,68836.3347,73.3,0.15135,0.00015,6.55743]
[1712683978821,56.41,68851.3413,73.3,0.15355,0.00015,6.62225]
[1712683983855,56.41,68834.4615,73.3,0.15101,0.00015,6.54755]
[1712683985929,56.41,68831.0947,73.3,0.15051,0.00015,6.5327]
[1712683991173,56.41,68827.2486,73.3,0.14993,0.00015,6.51565]
[1712683991179,56.41,68827.2486,73.3,0.14993,0.00015,6.51565]
[1712683993324,56.4,68824.7448,73.3,0.14955,0.00015,6.5045]
[1712683993514,56.4,68824.7448,73.3,0.14955,0.00015,6.5045]
[1712683993525,56.4,68824.7448,73.3,0.14955,0.00015,6.5045]
[1712683994725,56.4,68824.0368,73.3,0.14945,0.00015,6.50131]
[1712683998308,56.4,68805.5064,73.3,0.14673,0.00015,6.42028]
[1712683999484,56.4,68809.2022,73.3,0.14727,0.00015,6.43648]
[1712683999525,56.4,68809.2022,73.3,0.14727,0.00015,6.43648]
[1712684000095,56.4,68807.1626,73.3,0.14697,0.00015,6.42762]
[1712684000118,56.4,68807.1626,73.3,0.14697,0.00015,6.42762]
[1712684000180,56.4,68807.1626,73.3,0.14697,0.00015,6.42762]
[1712684001715,56.4,68803.6615,73.3,0.14646,0.00015,6.41231]
[1712684001720,56.4,68803.6615,73.3,0.14646,0.00015,6.41231]
[1712684001763,56.4,68803.6615,73.3,0.14646,0.00015,6.41231]
[1712684001982,56.41,68785.7174,73.3,0.14387,0.00014,6.33407]
[1712684005144,56.41,68792.1501,73.3,0.14481,0.00014,6.36245]
[1712684005193,56.41,68792.1501,73.3,0.14481,0.00014,6.36245]
[1712684005262,56.41,68792.1501,73.3,0.14481,0.00014,6.36245]
[1712684005274,56.41,68792.1501,73.3,0.14481,0.00014,6.36245]
[1712684011047,56.4,68788.073,73.3,0.14403,0.00014,6.33518]
[1712684013550,56.39,68782.4995,73.3,0.14321,0.00014,6.31032]
[1712684013941,56.39,68782.4995,73.3,0.14321,0.00014,6.31032]
[1712684014138,56.39,68782.4995,73.3,0.14321,0.00014,6.31032]
[1712684015843,56.39,68771.1147,73.3,0.14157,0.00014,6.26046]
[1712684019457,56.39,68755.4296,73.3,0.13935,0.00014,6.19227]
[1712684025120,56.4,68749.1568,73.3,0.13849,0.00014,6.16553]
[1712684026206,56.41,68745.5363,73.3,0.13802,0.00014,6.15105]
[1712684031832,56.41,68745.3042,73.3,0.13802,0.00014,6.1511]
[1712684037225,56.42,68742.6425,73.3,0.13768,0.00014,6.14044]
[1712684037566,56.42,68749.9169,73.3,0.1387,0.00014,6.17214]
[1712684038456,56.42,68757.7743,73.3,0.13981,0.00014,6.2062]
[1712684038665,56.42,68757.7743,73.3,0.13981,0.00014,6.2062]
[1712684041476,56.42,68769.472,73.3,0.14145,0.00014,6.25668]
[1712684041556,56.42,68769.472,73.3,0.14145,0.00014,6.25668]
[1712684042531,56.41,68779.511,73.3,0.14288,0.00014,6.30021]
[1712684042560,56.41,68779.511,73.3,0.14288,0.00014,6.30021]
[1712684042828,56.41,68779.511,73.3,0.14288,0.00014,6.30021]
[1712684044043,56.41,68779.9885,73.3,0.14294,0.00014,6.3022]
[1712684044070,56.41,68779.9885,73.3,0.14294,0.00014,6.3022]
[1712684048737,56.41,68772.7649,73.3,0.14189,0.00014,6.2701]
[1712684048753,56.41,68772.7649,73.3,0.14189,0.00014,6.2701]
[1712684052333,56.41,68797.4872,73.3,0.14543,0.00014,6.37763]
[1712684056598,56.41,68787.8001,73.3,0.14406,0.00014,6.33606]
[1712684062410,56.42,68798.105,73.3,0.14558,0.00015,6.38196]
[1712684067446,56.43,68782.7392,73.3,0.14339,0.00014,6.31595]
[1712684072482,56.44,68790.2943,73.3,0.14438,0.00014,6.3421]
[1712684077521,56.45,68777.3678,73.3,0.14257,0.00014,6.28718]
[1712684078157,56.45,68777.3678,73.3,0.14257,0.00014,6.28718]
[1712684078200,56.45,68777.3678,73.3,0.14257,0.00014,6.28718]
[1712684083558,56.46,68776.2302,73.3,0.14245,0.00014,6.28349]
[1712684086415,56.46,68778.9383,73.3,0.14283,0.00014,6.2952]
[1712684086678,56.45,68788.9812,73.3,0.14427,0.00014,6.33887]
[1712684092622,56.45,68786.3437,73.3,0.14387,0.00014,6.32677]
[1712684095016,56.45,68788.1302,73.3,0.14414,0.00014,6.33486]
[1712684095034,56.45,68788.1302,73.3,0.14414,0.00014,6.33486]
[1712684100119,56.46,68782.9914,73.3,0.14342,0.00014,6.31315]
[1712684103115,56.46,68798.1454,73.3,0.14562,0.00015,6.37959]
[1712684104646,56.46,68801.6498,73.3,0.14613,0.00015,6.39491]
[1712684104715,56.46,68798.1135,73.3,0.14562,0.00015,6.3796]
[1712684105992,56.46,68807.5487,73.3,0.147,0.00015,6.42086]
[1712684107046,56.46,68810.2437,73.3,0.14739,0.00015,6.43274]
[1712684107869,56.46,68810.2437,73.3,0.14739,0.00015,6.43274]
[1712684108531,56.46,68810.2437,73.3,0.14739,0.00015,6.43274]
[1712684108575,56.46,68810.2437,73.3,0.14739,0.00015,6.43274]
[1712684108576,56.46,68810.2437,73.3,0.14739,0.00015,6.43274]
[1712684108600,56.46,68810.2437,73.3,0.14739,0.00015,6.43274]
[1712684110393,56.46,68816.5833,73.3,0.14832,0.00015,6.46044]
[1712684114158,56.46,68838.4418,73.3,0.15153,0.00015,6.55545]
[1712684115858,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684115882,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684115933,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684115961,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684115991,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684116006,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684116026,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684116046,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684116059,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684116069,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684116084,56.46,68835.2421,73.3,0.15105,0.00015,6.54125]
[1712684118381,56.45,68842.0053,73.3,0.15205,0.00015,6.57058]
[1712684118625,56.45,68842.0053,73.3,0.15205,0.00015,6.57058]
[1712684119535,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684119809,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684119820,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684119944,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684120005,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684120332,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684120700,56.45,68841.5351,73.3,0.15197,0.00015,6.56838]
[1712684121003,56.45,68841.3188,73.3,0.15194,0.00015,6.5673]
[1712684123596,56.45,68862.1268,73.3,0.15505,0.00015,6.65814]
[1712684124827,56.45,68860.3341,73.3,0.15477,0.00015,6.65007]
[1712684127672,56.45,68849.6082,73.3,0.15315,0.00015,6.60277]
[1712684128118,56.44,68852.0234,73.3,0.1535,0.00015,6.61322]
[1712684131388,56.44,68860.4976,73.3,0.15477,0.00015,6.64998]
[1712684131417,56.44,68860.4976,73.3,0.15477,0.00015,6.64998]
[1712684132783,56.44,68857.3087,73.3,0.15413,0.00015,6.62774]
[1712684137945,56.43,68843.1843,73.3,0.15198,0.00015,6.56508]
[1712684140429,56.43,68827.6354,73.3,0.14967,0.00015,6.49691]
[1712684140442,56.43,68827.6354,73.3,0.14967,0.00015,6.49691]
[1712684141254,56.43,68827.6354,73.3,0.14967,0.00015,6.49691]
[1712684143487,56.43,68809.2247,73.3,0.14698,0.00015,6.4167]
[1712684146601,56.44,68811.3309,73.3,0.1473,0.00015,6.4263]
[1712684147262,56.44,68809.1546,73.3,0.14698,0.00015,6.41693]
[1712684147363,56.44,68809.1546,73.3,0.14698,0.00015,6.41693]
[1712684151035,56.44,68785.4567,73.3,0.14356,0.00014,6.31374]
[1712684156069,56.44,68774.7525,73.3,0.14204,0.00014,6.26746]
[1712684161106,56.44,68778.7624,73.3,0.14259,0.00014,6.28448]
[1712684166140,56.44,68786.7458,73.3,0.14373,0.00014,6.31886]
[1712684171176,56.43,68770.0478,73.3,0.14132,0.00014,6.2457]
[1712684173850,56.43,68779.1421,73.3,0.14262,0.00014,6.28512]
[1712684174611,56.43,68779.1421,73.3,0.14262,0.00014,6.28512]
[1712684180239,56.43,68800.0253,73.3,0.14562,0.00015,6.37599]
[1712684185245,56.43,68807.3237,73.3,0.14668,0.00015,6.40794]
[1712684186282,56.43,68828.6079,73.3,0.1498,0.00015,6.50076]
[1712684191316,56.43,68816.6107,73.3,0.14788,0.00015,6.4401]
[1712684196352,56.43,68811.4158,73.3,0.14712,0.00015,6.4175]
[1712684201387,56.43,68821.4471,73.3,0.14859,0.00015,6.46131]
[1712684206422,56.43,68805.4545,73.3,0.14626,0.00015,6.39163]
[1712684211443,56.43,68806.4845,73.3,0.14642,0.00015,6.39652]
[1712684216491,56.43,68797.5142,73.3,0.14513,0.00014,6.35758]
[1712684218332,56.43,68798.0755,73.3,0.14521,0.00015,6.3601]
[1712684218402,56.43,68798.0755,73.3,0.14521,0.00015,6.3601]
[1712684219567,56.44,68795.8321,73.3,0.14489,0.00014,6.35048]
[1712684219636,56.44,68795.8321,73.3,0.14489,0.00014,6.35048]
[1712684222583,56.44,68795.0354,73.3,0.14478,0.00014,6.34725]
[1712684222693,56.44,68795.0354,73.3,0.14478,0.00014,6.34725]
[1712684228579,56.43,68783.3345,73.3,0.14309,0.00014,6.29587]
[1712684232802,56.43,68789.8998,73.3,0.14401,0.00014,6.3239]
[1712684232824,56.43,68789.8998,73.3,0.14401,0.00014,6.3239]
[1712684240934,56.42,68774.3184,73.3,0.14173,0.00014,6.25458]
[1712684246813,56.41,68771.8933,73.3,0.14135,0.00014,6.24308]
[1712684249011,56.41,68770.9274,73.3,0.14122,0.00014,6.23895]
[1712684251829,56.41,68799.2142,73.3,0.14515,0.00015,6.35466]
[1712684252046,56.41,68799.2142,73.3,0.14515,0.00015,6.35466]
[1712684254040,56.41,68801.6716,73.3,0.14551,0.00015,6.36548]
[1712684255273,56.42,68794.8083,73.3,0.14452,0.00014,6.33562]
[1712684258037,56.42,68793.5539,73.3,0.14435,0.00014,6.33051]
[1712684260110,56.42,68792.3096,73.3,0.14418,0.00014,6.32534]
[1712684260145,56.42,68792.3096,73.3,0.14418,0.00014,6.32534]
[1712684261159,56.42,68788.8694,73.3,0.14368,0.00014,6.31049]
[1712684266561,56.42,68774.3225,73.3,0.14161,0.00014,6.24736]
[1712684266959,56.42,68775.4107,73.3,0.14176,0.00014,6.25211]
[1712684267640,56.42,68775.4107,73.3,0.14176,0.00014,6.25211]
[1712684269635,56.43,68780.4419,73.3,0.14249,0.00014,6.27419]
[1712684270287,56.43,68785.8517,73.3,0.14327,0.00014,6.29787]
[1712684272088,56.43,68783.9851,73.3,0.14301,0.00014,6.28989]
[1712684272095,56.43,68783.9851,73.3,0.14301,0.00014,6.28989]
[1712684280475,56.42,68793.075,73.3,0.14429,0.00014,6.3288]
[1712684285990,56.43,68783.0748,73.3,0.14287,0.00014,6.28582]
[1712684291024,56.43,68790.0969,73.3,0.1439,0.00014,6.31686]
[1712684296061,56.43,68782.1823,73.3,0.14277,0.00014,6.28268]
[1712684301096,56.43,68780.9085,73.3,0.14257,0.00014,6.27668]
[1712684304687,56.42,68791.4228,73.3,0.14406,0.00014,6.32197]
[1712684305683,56.42,68791.4228,73.3,0.14406,0.00014,6.32197]
[1712684305826,56.42,68791.4228,73.3,0.14406,0.00014,6.32197]
[1712684305870,56.42,68791.4228,73.3,0.14406,0.00014,6.32197]
[1712684307160,56.43,68803.3229,73.3,0.14579,0.00015,6.37408]
[1712684307200,56.43,68803.3229,73.3,0.14579,0.00015,6.37408]
[1712684309738,56.42,68815.4965,73.3,0.14757,0.00015,6.42711]
[1712684311529,56.42,68818.1891,73.3,0.14781,0.00015,6.43082]
[1712684312324,56.42,68818.1891,73.3,0.14781,0.00015,6.43082]
[1712684317417,56.42,68820.7812,73.3,0.14818,0.00015,6.44182]
[1712684319039,56.42,68819.1801,73.3,0.14794,0.00015,6.43474]
[1712684319123,56.42,68819.1801,73.3,0.14794,0.00015,6.43474]
[1712684321212,56.42,68821.2475,73.3,0.14824,0.00015,6.44368]
[1712684322374,56.42,68833.7531,73.3,0.15009,0.00015,6.49823]
[1712684322598,56.42,68843.1028,73.3,0.15147,0.00015,6.53906]
[1712684323357,56.42,68843.1028,73.3,0.15147,0.00015,6.53906]
[1712684327112,56.41,68844.0559,73.3,0.15159,0.00015,6.54245]
[1712684327232,56.41,68844.0559,73.3,0.15159,0.00015,6.54245]
[1712684332315,56.4,68836.4285,73.3,0.15043,0.00015,6.5083]
[1712684333757,56.4,68835.279,73.3,0.15026,0.00015,6.50323]
[1712684339363,56.4,68821.9607,73.3,0.14827,0.00015,6.44461]
[1712684340009,56.4,68821.9607,73.3,0.14827,0.00015,6.44461]
[1712684340909,56.4,68823.4366,73.3,0.14849,0.00015,6.45104]
[1712684346412,56.4,68819.5518,73.3,0.14792,0.00015,6.43397]
[1712684350956,56.4,68804.8749,73.3,0.14577,0.00015,6.36997]
[1712684353340,56.4,68796.1626,73.3,0.14451,0.00014,6.3319]
[1712684354697,56.4,68807.5256,73.3,0.14616,0.00015,6.38146]
[1712684354700,56.4,68807.5256,73.3,0.14616,0.00015,6.38146]
[1712684355065,56.4,68807.5256,73.3,0.14616,0.00015,6.38146]
[1712684357941,56.4,68819.4991,73.3,0.14791,0.00015,6.43389]
[1712684358029,56.4,68819.4991,73.3,0.14791,0.00015,6.43389]
[1712684358997,56.4,68817.5616,73.3,0.14763,0.00015,6.42543]
[1712684360948,56.4,68843.2024,73.3,0.15142,0.00015,6.53742]
[1712684361053,56.4,68843.2024,73.3,0.15142,0.00015,6.53742]
[1712684362228,56.4,68845.8921,73.3,0.15181,0.00015,6.549]
[1712684366475,56.39,68838.8905,73.3,0.15074,0.00015,6.51749]
[1712684371016,56.39,68831.1419,73.3,0.14957,0.00015,6.48305]
[1712684376629,56.38,68838.6764,73.3,0.15052,0.00015,6.50726]
[1712684378219,56.38,68837.6131,73.3,0.15035,0.00015,6.50247]
[1712684381227,56.38,68836.8131,73.3,0.15022,0.00015,6.49856]
[1712684386699,56.37,68835.333,73.3,0.14998,0.00015,6.49141]
[1712684389334,56.37,68837.0316,73.3,0.15022,0.00015,6.49862]
[1712684389779,56.37,68845.5627,73.3,0.15149,0.00015,6.53581]
[1712684392970,56.36,68850.5942,73.3,0.15222,0.00015,6.55718]
[1712684398784,56.35,68851.7452,73.3,0.15234,0.00015,6.56078]
[1712684400312,56.35,68847.0903,73.3,0.15163,0.00015,6.54016]
[1712684403760,56.34,68849.8807,73.3,0.15202,0.00015,6.55158]
[1712684404137,56.34,68849.8807,73.3,0.15202,0.00015,6.55158]
[1712684405644,56.34,68852.9151,73.3,0.15247,0.00015,6.56464]
[1712684405739,56.34,68852.9151,73.3,0.15247,0.00015,6.56464]
[1712684405994,56.34,68853.3963,73.3,0.15253,0.00015,6.56659]
[1712684406043,56.34,68853.3963,73.3,0.15253,0.00015,6.56659]
[1712684406660,56.34,68856.9276,73.3,0.15306,0.00015,6.58197]
[1712684409974,56.33,68866.9159,73.3,0.15455,0.00015,6.62531]
[1712684410193,56.33,68866.9159,73.3,0.15455,0.00015,6.62531]
[1712684410453,56.33,68866.9159,73.3,0.15455,0.00015,6.62531]
[1712684411001,56.33,68864.2326,73.3,0.15414,0.00015,6.61336]
[1712684412995,56.33,68868.9452,73.3,0.15484,0.00015,6.63366]
[1712684415215,56.33,68864.6184,73.3,0.15417,0.00015,6.61429]
[1712684415678,56.33,68864.4972,73.3,0.15415,0.00015,6.61359]
[1712684416698,56.33,68864.4972,73.3,0.15415,0.00015,6.61359]
[1712684417181,56.32,68868.6284,73.3,0.15477,0.00015,6.63153]
[1712684417248,56.32,68868.6284,73.3,0.15477,0.00015,6.63153]
[1712684417316,56.32,68868.6284,73.3,0.15477,0.00015,6.63153]
[1712684419987,56.32,68886.9555,73.3,0.15754,0.00015,6.71133]
[1712684421221,56.32,68886.9555,73.3,0.15754,0.00015,6.71133]
[1712684421240,56.32,68886.9555,73.3,0.15754,0.00015,6.71133]
[1712684425734,56.31,68906.2306,73.3,0.16048,0.00016,6.79516]
[1712684426552,56.31,68907.1833,73.3,0.16063,0.00016,6.79919]
[1712684432025,56.3,68902.8016,73.3,0.15976,0.00015,6.77089]
[1712684437061,56.29,68906.7999,73.3,0.16034,0.00016,6.78737]
[1712684442099,56.28,68915.6535,73.3,0.16167,0.00016,6.825]
[1712684447135,56.27,68919.5365,73.3,0.16223,0.00016,6.84058]
[1712684447565,56.27,68919.5365,73.3,0.16223,0.00016,6.84058]
[1712684448313,56.27,68920.4853,73.3,0.16237,0.00016,6.84447]
[1712684454100,56.26,68913.6129,73.3,0.16124,0.00016,6.81288]
[1712684458374,56.25,68904.9352,73.3,0.15985,0.00016,6.77353]
[1712684463397,56.24,68891.2956,73.3,0.15772,0.00015,6.71284]
[1712684469229,56.24,68886.4937,73.3,0.15696,0.00015,6.69124]
[1712684474948,56.23,68913.6896,73.3,0.16113,0.00016,6.80992]
[1712684478399,56.22,68924.2123,73.3,0.16274,0.00016,6.8551]
[1712684484394,56.2,68923.1565,73.3,0.16251,0.00016,6.84861]
[1712684485733,56.2,68921.6285,73.3,0.16226,0.00016,6.8416]
[1712684486137,56.2,68921.6285,73.3,0.16226,0.00016,6.8416]
[1712684488211,56.19,68922.1439,73.3,0.16231,0.00016,6.84305]
[1712684488379,56.19,68922.1439,73.3,0.16231,0.00016,6.84305]
[1712684488848,56.19,68922.1439,73.3,0.16231,0.00016,6.84305]
[1712684494467,56.18,68927.8871,73.3,0.16299,0.00016,6.85824]
[1712684495448,56.18,68927.8871,73.3,0.16299,0.00016,6.85824]
[1712684498229,56.17,68926.0574,73.3,0.16267,0.00016,6.84931]
[1712684498559,56.17,68926.0574,73.3,0.16267,0.00016,6.84931]
[1712684498834,56.17,68926.0574,73.3,0.16267,0.00016,6.84931]
[1712684501516,56.17,68902.107,73.3,0.15891,0.00015,6.74329]
[1712684504337,56.16,68894.8998,73.3,0.15779,0.00015,6.71142]
[1712684509571,56.16,68896.8632,73.3,0.15806,0.00015,6.71901]
[1712684514605,56.15,68910.7544,73.3,0.16017,0.00016,6.77897]
[1712684519642,56.14,68901.3718,73.3,0.15867,0.00015,6.73637]
[1712684524677,56.13,68900.4623,73.3,0.15848,0.00015,6.73119]
[1712684529713,56.12,68898.2237,73.3,0.1581,0.00015,6.72039]
[1712684534747,56.11,68892.6038,73.3,0.1572,0.00015,6.69472]
[1712684536331,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684536335,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684536358,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684536393,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684537061,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684537094,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684537116,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684537137,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684537629,56.11,68892.7643,73.3,0.15722,0.00015,6.69528]
[1712684538083,56.11,68885.2843,73.3,0.15606,0.00015,6.66198]
[1712684538666,56.11,68885.2843,73.3,0.15606,0.00015,6.66198]
[1712684542092,56.1,68880.5991,73.3,0.15534,0.00015,6.64101]
[1712684545011,56.1,68893.7269,73.3,0.15733,0.00015,6.69829]
[1712684545980,56.1,68892.1965,73.3,0.15708,0.00015,6.69132]
[1712684546883,56.1,68892.4184,73.3,0.15711,0.00015,6.69207]
[1712684549699,56.1,68879.6578,73.3,0.15515,0.00015,6.63575]
[1712684550290,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684550360,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684550389,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684550400,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684550556,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684551316,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684551452,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684551461,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684551538,56.1,68874.1637,73.3,0.15432,0.00015,6.61154]
[1712684553440,56.09,68855.121,73.3,0.15128,0.00015,6.51949]
[1712684556399,56.1,68839.051,73.3,0.14889,0.00015,6.44901]
[1712684557484,56.1,68838.7108,73.3,0.14884,0.00015,6.44764]
[1712684559731,56.1,68843.7642,73.3,0.1496,0.00015,6.47008]
[1712684564960,56.1,68826.8634,73.3,0.1471,0.00015,6.39587]
[1712684570003,56.1,68816.2655,73.3,0.14556,0.00015,6.34989]
[1712684575029,56.11,68816.3349,73.3,0.14559,0.00015,6.3508]
[1712684580069,56.11,68823.8334,73.3,0.14671,0.00015,6.38416]
[1712684584098,56.11,68841.9602,73.3,0.14939,0.00015,6.46388]
[1712684589133,56.11,68847.9466,73.3,0.15028,0.00015,6.49002]
[1712684594167,56.11,68847.3109,73.3,0.15018,0.00015,6.48701]
[1712684596075,56.11,68849.1217,73.3,0.15045,0.00015,6.49493]
[1712684596167,56.11,68849.1217,73.3,0.15045,0.00015,6.49493]
[1712684596560,56.11,68844.1433,73.3,0.1497,0.00015,6.47301]
[1712684596571,56.11,68844.1433,73.3,0.1497,0.00015,6.47301]
[1712684597789,56.11,68849.4439,73.3,0.1505,0.00015,6.49638]
[1712684600287,56.11,68828.085,73.3,0.14734,0.00015,6.40293]
[1712684606653,56.12,68835.4329,73.3,0.14846,0.00015,6.4362]
[1712684611735,56.12,68839.0107,73.3,0.14884,0.00015,6.44384]
[1712684618336,56.12,68835.238,73.3,0.14828,0.00015,6.42722]
[1712684623371,56.12,68815.1325,73.3,0.14533,0.00015,6.33937]
[1712684628405,56.13,68815.4132,73.3,0.1454,0.00015,6.34133]
[1712684633441,56.14,68815.3748,73.3,0.14542,0.00015,6.34201]
[1712684633538,56.14,68815.3748,73.3,0.14542,0.00015,6.34201]
[1712684633570,56.14,68815.3748,73.3,0.14542,0.00015,6.34201]
[1712684633699,56.14,68815.3748,73.3,0.14542,0.00015,6.34201]
[1712684633718,56.14,68815.3748,73.3,0.14542,0.00015,6.34201]
[1712684640445,56.14,68810.429,73.3,0.14473,0.00015,6.32123]
[1712684645661,56.15,68813.3961,73.3,0.14519,0.00015,6.33509]
[1712684648545,56.15,68831.5396,73.3,0.14787,0.00015,6.41495]
[1712684653582,56.15,68820.0806,73.3,0.14618,0.00015,6.36483]
[1712684658616,56.16,68819.1598,73.3,0.14607,0.00015,6.36128]
[1712684663650,56.16,68827.0948,73.3,0.14725,0.00015,6.39646]
[1712684668685,56.16,68824.1497,73.3,0.14682,0.00015,6.38383]
[1712684673720,56.16,68836.8059,73.3,0.14855,0.00015,6.43139]
[1712684678755,56.16,68828.7823,73.3,0.14736,0.00015,6.39625]
[1712684683793,56.16,68826.0383,73.3,0.14697,0.00015,6.3845]
[1712684688825,56.16,68847.0377,73.3,0.15008,0.00015,6.47673]
[1712684693861,56.16,68852.1635,73.3,0.15083,0.00015,6.49873]
[1712684698896,56.16,68845.9398,73.3,0.14989,0.00015,6.47097]
[1712684703930,56.15,68844.6291,73.3,0.14968,0.00015,6.46489]
[1712684708966,56.15,68824.1129,73.3,0.14664,0.00015,6.3748]
[1712684714004,56.15,68836.9623,73.3,0.14855,0.00015,6.43144]
[1712684717023,56.16,68816.7105,73.3,0.14557,0.00015,6.34273]
[1712684722056,56.16,68817.4302,73.3,0.14569,0.00015,6.34649]
[1712684723127,56.16,68818.9651,73.3,0.14592,0.00015,6.35335]
[1712684723179,56.16,68818.9651,73.3,0.14592,0.00015,6.35335]
[1712684729108,56.17,68810.4953,73.3,0.14472,0.00015,6.31718]
[1712684734143,56.17,68808.7788,73.3,0.14433,0.00015,6.30202]
[1712684738180,56.17,68787.5545,73.3,0.14127,0.00014,6.20936]
[1712684743208,56.18,68788.7122,73.3,0.14145,0.00014,6.21496]
[1712684747480,56.18,68790.1956,73.3,0.14168,0.00014,6.22189]
[1712684747539,56.18,68790.1956,73.3,0.14168,0.00014,6.22189]
[1712684751267,56.19,68812.7348,73.3,0.14497,0.00015,6.32114]
[1712684756300,56.19,68832.1327,73.3,0.14784,0.00015,6.40657]
[1712684758705,56.19,68841.2807,73.3,0.14919,0.00015,6.44667]
[1712684758709,56.19,68841.2807,73.3,0.14919,0.00015,6.44667]
[1712684762702,56.19,68831.5537,73.3,0.14775,0.00015,6.40397]
[1712684764807,56.19,68818.8601,73.3,0.14588,0.00015,6.3485]
[1712684766688,56.19,68817.0534,73.3,0.14563,0.00015,6.34085]
[1712684766763,56.19,68817.0534,73.3,0.14563,0.00015,6.34085]
[1712684768755,56.19,68799.8304,73.3,0.14313,0.00014,6.2657]
[1712684774434,56.2,68792.3013,73.3,0.14206,0.00014,6.23342]
[1712684774637,56.2,68792.3013,73.3,0.14206,0.00014,6.23342]
[1712684780476,56.2,68799.2436,73.3,0.14308,0.00014,6.26409]
[1712684785210,56.21,68786.225,73.3,0.14121,0.00014,6.20755]
[1712684785662,56.21,68785.7839,73.3,0.14115,0.00014,6.20575]
[1712684791555,56.21,68780.998,73.3,0.14034,0.00014,6.17757]
[1712684796322,56.21,68780.5812,73.3,0.1403,0.00014,6.1762]
[1712684796383,56.21,68780.5812,73.3,0.1403,0.00014,6.1762]
[1712684796462,56.22,68774.8595,73.3,0.13949,0.00014,6.15136]
[1712684801625,56.22,68765.3644,73.3,0.13817,0.00014,6.11092]
[1712684802410,56.22,68765.3644,73.3,0.13817,0.00014,6.11092]
[1712684807192,56.23,68771.1096,73.3,0.13902,0.00014,6.13688]
[1712684807206,56.23,68771.1096,73.3,0.13902,0.00014,6.13688]
[1712684809705,56.23,68774.9069,73.3,0.13957,0.00014,6.1539]
[1712684815385,56.24,68789.409,73.3,0.14167,0.00014,6.21785]
[1712684820758,56.24,68783.4808,73.3,0.14084,0.00014,6.19266]
[1712684825068,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825383,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825432,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825462,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825490,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825494,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825511,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825547,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825560,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825589,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825613,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684825626,56.25,68768.7345,73.3,0.13876,0.00014,6.12901]
[1712684826361,56.25,68764.2098,73.3,0.13813,0.00014,6.10954]
[1712684827076,56.25,68763.0753,73.3,0.13797,0.00014,6.10466]
[1712684827416,56.25,68763.0753,73.3,0.13797,0.00014,6.10466]
[1712684829445,56.28,68722.1181,73.3,0.13237,0.00014,5.93011]
[1712684829918,56.28,68722.1181,73.3,0.13237,0.00014,5.93011]
[1712684833076,56.33,68715.1588,73.3,0.13164,0.00014,5.90709]
[1712684833610,56.33,68715.1588,73.3,0.13164,0.00014,5.90709]
[1712684833994,56.33,68715.5512,73.3,0.13171,0.00014,5.90912]
[1712684835267,56.34,68714.4703,73.3,0.13157,0.00014,5.90478]
[1712684836391,56.34,68721.7195,73.3,0.13257,0.00014,5.93643]
[1712684838434,56.34,68724.571,73.3,0.13299,0.00014,5.94935]
[1712684838439,56.34,68724.571,73.3,0.13299,0.00014,5.94935]
[1712684841484,56.38,68706.2704,73.3,0.13063,0.00014,5.87487]
[1712684848953,56.42,68704.2914,73.3,0.13056,0.00014,5.87261]
[1712684851928,56.43,68708.196,73.3,0.13112,0.00014,5.89013]
[1712684852196,56.43,68712.4421,73.3,0.13156,0.00014,5.90087]
[1712684852229,56.43,68712.4421,73.3,0.13156,0.00014,5.90087]
[1712684852610,56.43,68712.4421,73.3,0.13156,0.00014,5.90087]
[1712684852638,56.43,68712.4421,73.3,0.13156,0.00014,5.90087]
[1712684854385,56.44,68724.2389,73.3,0.13321,0.00014,5.95268]
[1712684854396,56.44,68724.2389,73.3,0.13321,0.00014,5.95268]
[1712684854732,56.44,68724.2389,73.3,0.13321,0.00014,5.95268]
[1712684856057,56.44,68740.0739,73.3,0.13542,0.00014,6.02188]
[1712684856068,56.44,68740.0739,73.3,0.13542,0.00014,6.02188]
[1712684856427,56.44,68740.0739,73.3,0.13542,0.00014,6.02188]
[1712684859479,56.45,68732.2077,73.3,0.13436,0.00014,5.98875]
[1712684860480,56.45,68732.2077,73.3,0.13436,0.00014,5.98875]
[1712684860962,56.45,68732.2077,73.3,0.13436,0.00014,5.98875]
[1712684861385,56.45,68733.8532,73.3,0.13461,0.00014,5.9966]
[1712684861416,56.45,68733.8532,73.3,0.13461,0.00014,5.9966]
[1712684861585,56.45,68733.8532,73.3,0.13461,0.00014,5.9966]
[1712684862919,56.46,68738.7944,73.3,0.13531,0.00014,6.0183]
[1712684864507,56.46,68742.4129,73.3,0.13583,0.00014,6.03455]
[1712684864559,56.46,68742.4129,73.3,0.13583,0.00014,6.03455]
[1712684864748,56.46,68742.4129,73.3,0.13583,0.00014,6.03455]
[1712684865058,56.46,68742.4129,73.3,0.13583,0.00014,6.03455]
[1712684867079,56.47,68721.9543,73.3,0.13304,0.00014,5.94716]
[1712684869356,56.48,68722.1314,73.3,0.13309,0.00014,5.94875]
[1712684869366,56.48,68722.1314,73.3,0.13309,0.00014,5.94875]
[1712684871267,56.48,68720.0702,73.3,0.13282,0.00014,5.94035]
[1712684871434,56.48,68720.0702,73.3,0.13282,0.00014,5.94035]
[1712684876998,56.49,68704.9285,73.3,0.1308,0.00014,5.87654]
[1712684882189,56.51,68709.4926,73.3,0.13148,0.00014,5.89815]
[1712684887226,56.52,68717.5956,73.3,0.13265,0.00014,5.93479]
[1712684888492,56.52,68721.8103,73.3,0.13323,0.00014,5.95322]
[1712684888813,56.52,68721.8103,73.3,0.13323,0.00014,5.95322]
[1712684889863,56.52,68724.6078,73.3,0.13362,0.00014,5.96551]
[1712684890787,56.52,68721.6511,73.3,0.13323,0.00014,5.95298]
[1712684890824,56.52,68721.6511,73.3,0.13323,0.00014,5.95298]
[1712684891719,56.53,68724.3094,73.3,0.1336,0.00014,5.96484]
[1712684891745,56.53,68724.3094,73.3,0.1336,0.00014,5.96484]
[1712684892216,56.53,68724.3094,73.3,0.1336,0.00014,5.96484]
[1712684892266,56.53,68719.9655,73.3,0.13301,0.00014,5.94633]
[1712684892688,56.53,68719.9655,73.3,0.13301,0.00014,5.94633]
[1712684892719,56.53,68719.9655,73.3,0.13301,0.00014,5.94633]
[1712684895829,56.53,68735.3126,73.3,0.13515,0.00014,6.01316]
[1712684895868,56.53,68735.3126,73.3,0.13515,0.00014,6.01316]
[1712684896315,56.53,68730.7478,73.3,0.13452,0.00014,5.9936]
[1712684896614,56.53,68730.7478,73.3,0.13452,0.00014,5.9936]
[1712684896744,56.53,68730.7478,73.3,0.13452,0.00014,5.9936]
[1712684897470,56.53,68734.1713,73.3,0.135,0.00014,6.00856]
[1712684898550,56.54,68740.8016,73.3,0.13593,0.00014,6.03736]
[1712684898647,56.54,68740.8016,73.3,0.13593,0.00014,6.03736]
[1712684898653,56.54,68740.8016,73.3,0.13593,0.00014,6.03736]
[1712684899832,56.54,68741.4737,73.3,0.13603,0.00014,6.04039]
[1712684900078,56.54,68741.4737,73.3,0.13603,0.00014,6.04039]
[1712684902413,56.54,68727.0777,73.3,0.13405,0.00014,5.97873]
[1712684903748,56.54,68729.6824,73.3,0.13442,0.00014,5.99032]
[1712684909394,56.62,68735.0125,73.3,0.13549,0.00014,6.02336]
[1712684911799,56.66,68737.9672,73.3,0.13593,0.00014,6.03363]
[1712684913874,56.7,68745.671,73.3,0.13716,0.00014,6.07167]
[1712684914942,56.71,68740.912,73.3,0.13658,0.00014,6.05349]
[1712684918083,56.75,68747.9833,73.3,0.13773,0.00014,6.08886]
[1712684920960,56.76,68752.1458,73.3,0.13833,0.00014,6.10729]
[1712684921018,56.76,68752.1458,73.3,0.13833,0.00014,6.10729]
[1712684921154,56.76,68752.1458,73.3,0.13833,0.00014,6.10729]
[1712684921217,56.76,68752.1458,73.3,0.13833,0.00014,6.10729]
[1712684921235,56.76,68752.1458,73.3,0.13833,0.00014,6.10729]
[1712684921291,56.76,68752.1458,73.3,0.13833,0.00014,6.10729]
[1712684922078,56.76,68761.5516,73.3,0.13966,0.00014,6.14805]
[1712684924995,56.76,68776.8604,73.3,0.14185,0.00014,6.21482]
[1712684925059,56.76,68776.8604,73.3,0.14185,0.00014,6.21482]
[1712684925070,56.76,68776.8604,73.3,0.14185,0.00014,6.21482]
[1712684925271,56.76,68776.8604,73.3,0.14185,0.00014,6.21482]
[1712684926742,56.76,68780.2156,73.3,0.14235,0.00014,6.22978]
[1712684930494,56.77,68796.127,73.3,0.14466,0.00014,6.29943]
[1712684931235,56.77,68796.549,73.3,0.14473,0.00014,6.30143]
[1712684933743,56.77,68801.6678,73.3,0.14548,0.00015,6.32408]
[1712684933797,56.77,68801.6678,73.3,0.14548,0.00015,6.32408]
[1712684934594,56.77,68806.7662,73.3,0.14623,0.00015,6.34632]
[1712684940610,56.78,68813.236,73.3,0.1472,0.00015,6.37524]
[1712684942088,56.78,68814.118,73.3,0.14734,0.00015,6.3792]
[1712684944648,56.78,68834.9019,73.3,0.15041,0.00015,6.46985]
[1712684950144,56.79,68833.5842,73.3,0.15023,0.00015,6.46446]
[1712684953897,56.79,68835.5509,73.3,0.15053,0.00015,6.4733]
[1712684958819,56.79,68835.9723,73.3,0.15059,0.00015,6.47509]
[1712684964779,56.79,68833.6001,73.3,0.15023,0.00015,6.46459]
[1712684968192,56.79,68820.1228,73.3,0.14825,0.00015,6.40618]
[1712684969340,56.79,68823.2745,73.3,0.14872,0.00015,6.41994]
[1712684973497,56.79,68822.8913,73.3,0.14853,0.00015,6.41083]
[1712684973550,56.79,68822.8913,73.3,0.14853,0.00015,6.41083]
[1712684978693,56.8,68821.4054,73.3,0.14833,0.00015,6.405]
[1712684978755,56.8,68821.4054,73.3,0.14833,0.00015,6.405]
[1712684978846,56.8,68821.4054,73.3,0.14833,0.00015,6.405]
[1712684978900,56.8,68815.221,73.3,0.14743,0.00015,6.37833]
[1712684980537,56.8,68813.7245,73.3,0.14721,0.00015,6.37181]
[1712684980641,56.8,68813.7245,73.3,0.14721,0.00015,6.37181]
[1712684980770,56.8,68813.7245,73.3,0.14721,0.00015,6.37181]
[1712684981639,56.8,68805.7815,73.3,0.14605,0.00015,6.33736]
[1712684983538,56.8,68789.5946,73.3,0.14371,0.00014,6.26723]
[1712684983549,56.8,68789.5946,73.3,0.14371,0.00014,6.26723]
[1712684983576,56.8,68789.5946,73.3,0.14371,0.00014,6.26723]
[1712684984448,56.8,68784.6747,73.3,0.143,0.00014,6.246]
[1712684986449,56.8,68784.0852,73.3,0.14293,0.00014,6.24367]
[1712684989719,56.8,68799.8656,73.3,0.14521,0.00015,6.31222]
[1712684989739,56.8,68799.8656,73.3,0.14521,0.00015,6.31222]
[1712684989893,56.8,68799.8656,73.3,0.14521,0.00015,6.31222]
[1712684990149,56.8,68799.9764,73.3,0.14523,0.00015,6.31271]
[1712684991093,56.81,68800.8727,73.3,0.14536,0.00015,6.31674]
[1712684991300,56.81,68800.8727,73.3,0.14536,0.00015,6.31674]
[1712684991541,56.81,68807.4985,73.3,0.14633,0.00015,6.3456]
[1712684993343,56.81,68809.6395,73.3,0.14665,0.00015,6.35499]
[1712684993848,56.81,68809.6395,73.3,0.14665,0.00015,6.35499]
[1712684994794,56.81,68822.5237,73.3,0.14854,0.00015,6.411]
[1712684995031,56.81,68822.5237,73.3,0.14854,0.00015,6.411]
[1712684995457,56.81,68822.5237,73.3,0.14854,0.00015,6.411]
[1712684997373,56.81,68832.0661,73.3,0.14996,0.00015,6.45269]
[1712684997645,56.81,68837.9113,73.3,0.15083,0.00015,6.47817]
[1712684997787,56.81,68837.9113,73.3,0.15083,0.00015,6.47817]
[1712685000081,56.81,68836.4507,73.3,0.15061,0.00015,6.47194]
[1712685000297,56.81,68836.4507,73.3,0.15061,0.00015,6.47194]
[1712685000887,56.81,68836.36,73.3,0.1506,0.00015,6.47161]
[1712685001757,56.81,68836.36,73.3,0.1506,0.00015,6.47161]
[1712685004509,56.81,68850.168,73.3,0.15267,0.00015,6.5317]
[1712685004519,56.81,68850.168,73.3,0.15267,0.00015,6.5317]
[1712685005385,56.81,68845.6669,73.3,0.15199,0.00015,6.51213]
[1712685011111,56.8,68846.7427,73.3,0.15212,0.00015,6.516]
[1712685014128,56.8,68848.9833,73.3,0.15246,0.00015,6.52562]
[1712685017628,56.72,68869.7168,73.3,0.15521,0.00015,6.6055]
[1712685018503,56.7,68870.3943,73.3,0.15524,0.00015,6.6062]
[1712685018965,56.7,68870.3943,73.3,0.15524,0.00015,6.6062]
[1712685020222,56.67,68870.3493,73.3,0.15507,0.00015,6.60166]
[1712685020252,56.67,68870.3493,73.3,0.15507,0.00015,6.60166]
[1712685023196,56.62,68894.6734,73.3,0.15862,0.00015,6.70293]
[1712685024089,56.62,68894.6734,73.3,0.15862,0.00015,6.70293]
[1712685024441,56.62,68894.6734,73.3,0.15862,0.00015,6.70293]
[1712685025275,56.58,68908.2336,73.3,0.16054,0.00016,6.75716]
[1712685025303,56.58,68908.2336,73.3,0.16054,0.00016,6.75716]
[1712685025543,56.58,68908.2336,73.3,0.16054,0.00016,6.75716]
[1712685030914,56.5,68913.5445,73.3,0.16101,0.00016,6.77078]
[1712685032299,56.49,68914.0194,73.3,0.16088,0.00016,6.76314]
[1712685035510,56.43,68910.8778,73.3,0.16013,0.00016,6.74238]
[1712685035516,56.43,68910.8778,73.3,0.16013,0.00016,6.74238]
[1712685035909,56.43,68910.8778,73.3,0.16013,0.00016,6.74238]
[1712685041322,56.3,68919.0067,73.3,0.16082,0.00016,6.76211]
[1712685044027,56.26,68916.4781,73.3,0.16024,0.00016,6.746]
[1712685045134,56.24,68917.1389,73.3,0.16026,0.00016,6.74647]
[1712685045445,56.21,68928.3591,73.3,0.16191,0.00016,6.79286]
[1712685045463,56.21,68928.3591,73.3,0.16191,0.00016,6.79286]
[1712685047308,56.21,68928.3591,73.3,0.16191,0.00016,6.79286]
[1712685047873,56.17,68920.1691,73.3,0.16042,0.00016,6.75129]
[1712685049118,56.15,68914.844,73.3,0.15952,0.00016,6.72574]
[1712685050831,56.12,68914.3245,73.3,0.15929,0.00016,6.71942]
[1712685053521,56.08,68904.7612,73.3,0.15763,0.00016,6.67258]
[1712685055452,56.06,68901.8718,73.3,0.1571,0.00015,6.65743]
[1712685055471,56.06,68901.8718,73.3,0.1571,0.00015,6.65743]
[1712685061465,55.99,68906.3648,73.3,0.15752,0.00016,6.6695]
[1712685065040,55.98,68895.9544,73.3,0.15586,0.00015,6.62218]
[1712685070538,55.98,68896.4166,73.3,0.15592,0.00015,6.62407]
[1712685071093,55.98,68896.4166,73.3,0.15592,0.00015,6.62407]
[1712685071964,55.98,68896.4166,73.3,0.15592,0.00015,6.62407]
[1712685072911,55.97,68904.7732,73.3,0.15718,0.00016,6.65988]
[1712685073555,55.97,68904.7732,73.3,0.15718,0.00016,6.65988]
[1712685073574,55.96,68914.2506,73.3,0.15859,0.00016,6.70016]
[1712685075410,55.93,68927.5514,73.3,0.16052,0.00016,6.75468]
[1712685076837,55.89,68930.1689,73.3,0.16076,0.00016,6.76161]
[1712685078821,55.85,68926.5955,73.3,0.16004,0.00016,6.74136]
[1712685083756,55.77,68924.1472,73.3,0.15931,0.00016,6.72107]
[1712685084259,55.77,68924.1472,73.3,0.15931,0.00016,6.72107]
[1712685084267,55.77,68924.1472,73.3,0.15931,0.00016,6.72107]
[1712685089396,55.72,68922.2323,73.3,0.15875,0.00016,6.70541]
[1712685094709,55.64,68930.075,73.3,0.1595,0.00016,6.72271]
[1712685094738,55.64,68930.075,73.3,0.1595,0.00016,6.72271]
[1712685100753,55.56,68929.3881,73.3,0.15906,0.00016,6.71063]
[1712685103709,55.55,68922.7263,73.3,0.15793,0.00016,6.67875]
[1712685108806,55.54,68913.7183,73.3,0.15651,0.00016,6.6383]
[1712685113841,55.54,68906.7999,73.3,0.15543,0.00016,6.6073]
[1712685118876,55.55,68896.7256,73.3,0.15389,0.00015,6.56301]
[1712685119134,55.55,68896.7256,73.3,0.15389,0.00015,6.56301]
[1712685123226,55.56,68899.2284,73.3,0.15433,0.00015,6.57584]
[1712685123776,55.56,68895.7581,73.3,0.15382,0.00015,6.56093]
[1712685125992,55.57,68893.0381,73.3,0.15344,0.00015,6.5501]
[1712685129049,55.58,68892.2792,73.3,0.15336,0.00015,6.54779]
[1712685129383,55.58,68892.2792,73.3,0.15336,0.00015,6.54779]
[1712685135139,55.59,68883.5213,73.3,0.15204,0.00015,6.50951]
[1712685139359,55.59,68874.164,73.3,0.15064,0.00015,6.46856]
[1712685139365,55.59,68874.164,73.3,0.15064,0.00015,6.46856]
[1712685139808,55.59,68874.164,73.3,0.15064,0.00015,6.46856]
[1712685140069,55.59,68874.0905,73.3,0.15063,0.00015,6.4684]
[1712685146028,55.6,68860.952,73.3,0.14868,0.00015,6.41121]
[1712685148444,55.61,68861.2504,73.3,0.14875,0.00015,6.41327]
[1712685149682,55.61,68856.6843,73.3,0.14808,0.00015,6.39329]
[1712685150060,55.61,68856.6843,73.3,0.14808,0.00015,6.39329]
[1712685151058,55.61,68855.7065,73.3,0.14795,0.00015,6.3895]
[1712685151086,55.61,68855.7065,73.3,0.14795,0.00015,6.3895]
[1712685151141,55.61,68855.7065,73.3,0.1478,0.00015,6.38153]
[1712685152158,55.62,68853.2099,73.3,0.14743,0.00015,6.37061]
[1712685154481,55.62,68846.4253,73.3,0.14643,0.00015,6.34091]
[1712685155987,55.62,68840.4647,73.3,0.14555,0.00015,6.31474]
[1712685156743,55.62,68848.886,73.3,0.14682,0.00015,6.35244]
[1712685156750,55.62,68848.886,73.3,0.14682,0.00015,6.35244]
[1712685158752,55.62,68845.2476,73.3,0.14628,0.00015,6.33626]
[1712685161171,55.62,68811.3287,73.3,0.14128,0.00015,6.18641]
[1712685166206,55.63,68802.4757,73.3,0.14002,0.00014,6.14811]
[1712685167239,55.63,68801.9992,73.3,0.13996,0.00014,6.1462]
[1712685167951,55.63,68801.9992,73.3,0.13996,0.00014,6.1462]
[1712685170331,55.64,68788.2139,73.3,0.13803,0.00014,6.08713]
[1712685170797,55.64,68788.2139,73.3,0.13803,0.00014,6.08713]
[1712685172898,55.65,68791.1298,73.3,0.13846,0.00014,6.10037]
[1712685176220,55.65,68787.0592,73.3,0.1379,0.00014,6.0831]
[1712685181313,55.66,68792.7731,73.3,0.13876,0.00014,6.10968]
[1712685183946,55.67,68791.9985,73.3,0.13867,0.00014,6.10664]
[1712685183993,55.67,68791.9985,73.3,0.13867,0.00014,6.10664]
[1712685189669,55.67,68796.4004,73.3,0.13933,0.00014,6.12701]
[1712685196216,55.68,68801.0285,73.3,0.14003,0.00014,6.14815]
[1712685199537,55.68,68804.3406,73.3,0.14052,0.00015,6.16329]
[1712685199548,55.68,68804.3406,73.3,0.14052,0.00015,6.16329]
[1712685199936,55.68,68804.3406,73.3,0.14052,0.00015,6.16329]
[1712685200143,55.68,68804.3406,73.3,0.14052,0.00015,6.16329]
[1712685205480,55.69,68804.4571,73.3,0.14056,0.00015,6.16433]
[1712685207132,55.69,68805.1155,73.3,0.14066,0.00015,6.16731]
[1712685207754,55.69,68803.9707,73.3,0.14049,0.00015,6.16235]
[1712685209995,55.69,68803.5635,73.3,0.14044,0.00015,6.16074]
[1712685210005,55.69,68803.5635,73.3,0.14044,0.00015,6.16074]
[1712685211022,55.69,68803.5635,73.3,0.14044,0.00015,6.16074]
[1712685211525,55.69,68785.9427,73.3,0.13777,0.00014,6.07548]
[1712685216559,55.7,68779.8738,73.3,0.13694,0.00014,6.04994]
[1712685218631,55.7,68779.1406,73.3,0.13685,0.00014,6.04721]
[1712685218902,55.7,68779.1406,73.3,0.13685,0.00014,6.04721]
[1712685221449,55.71,68773.6213,73.3,0.13607,0.00014,6.02324]
[1712685221760,55.71,68764.5297,73.3,0.1348,0.00014,5.98368]
[1712685224126,55.72,68757.8663,73.3,0.13389,0.00014,5.95556]
[1712685227010,55.73,68756.1337,73.3,0.13369,0.00014,5.9491]
[1712685228711,55.73,68753.351,73.3,0.13332,0.00014,5.93769]
[1712685228912,55.73,68753.351,73.3,0.13332,0.00014,5.93769]
[1712685231449,55.74,68772.8195,73.3,0.1361,0.00014,6.024]
[1712685231457,55.74,68772.8195,73.3,0.1361,0.00014,6.024]
[1712685236624,55.75,68785.5164,73.3,0.13794,0.00014,6.0807]
[1712685241738,55.75,68783.562,73.3,0.13769,0.00014,6.07303]
[1712685246773,55.76,68779.1724,73.3,0.1371,0.00014,6.05487]
[1712685251808,55.77,68794.6167,73.3,0.13935,0.00014,6.12373]
[1712685251831,55.77,68794.6167,73.3,0.13935,0.00014,6.12373]
[1712685257850,55.77,68793.784,73.3,0.13925,0.00014,6.12072]
[1712685259713,55.77,68793.4034,73.3,0.1392,0.00014,6.11918]
[1712685259719,55.77,68793.4034,73.3,0.1392,0.00014,6.11918]
[1712685263081,55.78,68791.6708,73.3,0.13897,0.00014,6.11215]
[1712685268928,55.79,68791.5565,73.3,0.13899,0.00014,6.11269]
[1712685273965,55.79,68801.5973,73.3,0.14032,0.00014,6.14959]
[1712685273985,55.79,68801.5973,73.3,0.14032,0.00014,6.14959]
[1712685279444,55.8,68808.2694,73.3,0.1413,0.00015,6.17938]
[1712685284039,55.8,68789.582,73.3,0.13862,0.00014,6.09779]
[1712685284059,55.8,68789.582,73.3,0.13862,0.00014,6.09779]
[1712685290091,55.81,68791.2096,73.3,0.13889,0.00014,6.10596]
[1712685295116,55.81,68794.3246,73.3,0.13936,0.00014,6.12047]
[1712685296062,55.81,68794.3246,73.3,0.13936,0.00014,6.12047]
[1712685297012,55.82,68795.0994,73.3,0.13948,0.00014,6.12402]
[1712685297390,55.82,68795.0994,73.3,0.13948,0.00014,6.12402]
[1712685297468,55.82,68775.9485,73.3,0.13674,0.00014,6.04019]
[1712685298603,55.82,68763.1015,73.3,0.13493,0.00014,5.98424]
[1712685298775,55.82,68763.1015,73.3,0.13493,0.00014,5.98424]
[1712685300120,55.82,68760.9868,73.3,0.13465,0.00014,5.97533]
[1712685300134,55.82,68760.9868,73.3,0.13465,0.00014,5.97533]
[1712685300843,55.83,68760.2734,73.3,0.13456,0.00014,5.97256]
[1712685302168,55.83,68784.5523,73.3,0.13802,0.00014,6.07948]
[1712685302403,55.83,68784.5523,73.3,0.13802,0.00014,6.07948]
[1712685305200,55.83,68767.3559,73.3,0.1356,0.00014,6.00486]
[1712685306900,55.84,68766.0307,73.3,0.13542,0.00014,5.99937]
[1712685307260,55.84,68765.9699,73.3,0.13543,0.00014,5.99942]
[1712685311412,55.85,68783.4072,73.3,0.13794,0.00014,6.07684]
[1712685312948,55.85,68785.1023,73.3,0.13819,0.00014,6.08447]
[1712685318281,55.86,68788.3732,73.3,0.1387,0.00014,6.10016]
[1712685319899,55.86,68789.6094,73.3,0.13889,0.00014,6.10581]
[1712685323840,55.87,68789.9346,73.3,0.13896,0.00014,6.10811]
[1712685324942,55.87,68789.4518,73.3,0.1389,0.00014,6.10621]
[1712685326309,55.87,68789.159,73.3,0.13887,0.00014,6.10515]
[1712685331374,55.88,68779.6116,73.3,0.13741,0.00014,6.05702]
[1712685333502,55.89,68783.4177,73.3,0.13797,0.00014,6.07423]
[1712685334944,55.89,68779.8971,73.3,0.13748,0.00014,6.05908]
[1712685339942,55.9,68784.4923,73.3,0.13818,0.00014,6.0806]
[1712685340075,55.9,68784.4923,73.3,0.13818,0.00014,6.0806]
[1712685340234,55.9,68784.4923,73.3,0.13818,0.00014,6.0806]
[1712685340620,55.9,68784.1562,73.3,0.13814,0.00014,6.07938]
[1712685344185,55.91,68797.9341,73.3,0.14014,0.00014,6.14045]
[1712685344609,55.91,68802.2558,73.3,0.14077,0.00014,6.15958]
[1712685346773,55.91,68796.1766,73.3,0.13991,0.00014,6.13324]
[1712685347591,55.91,68803.5676,73.3,0.14098,0.00015,6.16583]
[1712685350983,55.91,68819.567,73.3,0.14332,0.00015,6.23637]
[1712685352887,55.91,68822.4946,73.3,0.14375,0.00015,6.24933]
[1712685352907,55.91,68822.4946,73.3,0.14375,0.00015,6.24933]
[1712685354945,55.91,68823.5821,73.3,0.14391,0.00015,6.25413]
[1712685355375,55.91,68823.5821,73.3,0.14391,0.00015,6.25413]
[1712685356133,55.91,68823.6949,73.3,0.14393,0.00015,6.25466]
[1712685361347,55.91,68821.579,73.3,0.14362,0.00015,6.24541]
[1712685366626,55.92,68821.6781,73.3,0.14365,0.00015,6.24616]
[1712685371661,55.92,68826.206,73.3,0.14431,0.00015,6.26608]
[1712685374337,55.92,68821.4552,73.3,0.14362,0.00015,6.24519]
[1712685374515,55.92,68821.4552,73.3,0.14362,0.00015,6.24519]
[1712685374815,55.92,68821.4552,73.3,0.14362,0.00015,6.24519]
[1712685376117,55.92,68812.6005,73.3,0.14232,0.00015,6.20631]
[1712685378550,55.92,68788.9301,73.3,0.13891,0.00014,6.10274]
[1712685383560,55.92,68797.3792,73.3,0.14014,0.00014,6.14037]
[1712685389350,55.93,68796.9407,73.3,0.1401,0.00014,6.1391]
[1712685390252,55.93,68796.9407,73.3,0.1401,0.00014,6.1391]
[1712685391943,55.93,68799.3455,73.3,0.14032,0.00014,6.14207]
[1712685395195,55.94,68792.6933,73.3,0.13938,0.00014,6.11346]
[1712685396102,55.94,68791.9908,73.3,0.13928,0.00014,6.11059]
[1712685400177,55.94,68793.4717,73.3,0.13951,0.00014,6.11764]
[1712685403911,55.95,68799.2778,73.3,0.14037,0.00014,6.1438]
[1712685403929,55.95,68799.2778,73.3,0.14037,0.00014,6.1438]
[1712685404046,55.95,68799.2778,73.3,0.14037,0.00014,6.1438]
[1712685406431,55.95,68802.7786,73.3,0.14089,0.00014,6.15944]
[1712685406762,55.95,68802.7786,73.3,0.14089,0.00014,6.15944]
[1712685410004,55.95,68800.8243,73.3,0.14063,0.00014,6.15146]
[1712685415971,55.96,68802.6139,73.3,0.14092,0.00014,6.16016]
[1712685417630,55.96,68804.1018,73.3,0.14114,0.00015,6.16681]
[1712685417758,55.96,68804.1018,73.3,0.14114,0.00015,6.16681]
[1712685420945,55.96,68812.2185,73.3,0.14233,0.00015,6.20273]
[1712685421022,55.97,68812.4709,73.3,0.14237,0.00015,6.20392]
[1712685427049,55.97,68811.1822,73.3,0.14219,0.00015,6.19873]
[1712685428873,55.97,68812.6823,73.3,0.14241,0.00015,6.20539]
[1712685431863,55.97,68813.4918,73.3,0.14254,0.00015,6.20916]
[1712685432460,55.97,68813.1375,73.3,0.14249,0.00015,6.20767]
[1712685437373,55.97,68814.028,73.3,0.14263,0.00015,6.21188]
[1712685439672,55.97,68819.5158,73.3,0.14344,0.00015,6.23609]
[1712685440019,55.97,68819.5158,73.3,0.14344,0.00015,6.23609]
[1712685441507,55.97,68826.1455,73.3,0.14441,0.00015,6.26523]
[1712685442624,55.97,68827.3947,73.3,0.14459,0.00015,6.27071]
[1712685442646,55.97,68827.3947,73.3,0.14459,0.00015,6.27071]
[1712685444114,55.97,68830.3258,73.3,0.14503,0.00015,6.28358]
[1712685444696,55.97,68831.8286,73.3,0.14525,0.00015,6.2903]
[1712685448409,55.98,68833.6348,73.3,0.14553,0.00015,6.29862]
[1712685448511,55.98,68833.6348,73.3,0.14553,0.00015,6.29862]
[1712685448575,55.98,68833.6348,73.3,0.14553,0.00015,6.29862]
[1712685448600,55.98,68833.6348,73.3,0.14553,0.00015,6.29862]
[1712685451217,55.98,68814.1225,73.3,0.14252,0.00015,6.20504]
[1712685451363,55.98,68814.1225,73.3,0.14252,0.00015,6.20504]
[1712685457258,55.98,68814.5003,73.3,0.14259,0.00015,6.20702]
[1712685462293,55.98,68816.0987,73.3,0.14283,0.00015,6.21433]
[1712685466318,55.99,68813.5329,73.3,0.14246,0.00015,6.20324]
[1712685466662,55.99,68812.9372,73.3,0.14238,0.00015,6.2007]
[1712685469136,55.99,68806.4757,73.3,0.14145,0.00015,6.17256]
[1712685471673,55.99,68794.8842,73.3,0.13978,0.00014,6.12224]
[1712685474136,55.99,68794.5069,73.3,0.13974,0.00014,6.12096]
[1712685474205,55.99,68794.5069,73.3,0.13974,0.00014,6.12096]
[1712685477374,56.0,68792.1051,73.3,0.13942,0.00014,6.11103]
[1712685481497,56.01,68793.2932,73.3,0.13962,0.00014,6.11718]
[1712685482922,56.01,68794.3371,73.3,0.13978,0.00014,6.12193]
[1712685483852,56.01,68793.7378,73.3,0.13969,0.00014,6.11943]
[1712685489487,56.02,68785.7757,73.3,0.13858,0.00014,6.08557]
[1712685494525,56.02,68790.9948,73.3,0.13936,0.00014,6.10917]
[1712685499558,56.03,68796.1791,73.3,0.14013,0.00014,6.13249]
[1712685499800,56.03,68796.1791,73.3,0.14013,0.00014,6.13249]
[1712685504010,56.03,68798.2513,73.3,0.14044,0.00014,6.14189]
[1712685504246,56.03,68798.2513,73.3,0.14044,0.00014,6.14189]
[1712685506018,56.03,68800.613,73.3,0.14078,0.00014,6.15243]
[1712685511642,56.04,68797.9986,73.3,0.14029,0.00014,6.13401]
[1712685515450,56.04,68801.2546,73.3,0.14078,0.00014,6.14885]
[1712685515736,56.04,68801.2546,73.3,0.14078,0.00014,6.14885]
[1712685516831,56.05,68798.2844,73.3,0.14036,0.00014,6.13614]
[1712685517791,56.05,68798.2844,73.3,0.14036,0.00014,6.13614]
[1712685520706,56.05,68816.5478,73.3,0.14304,0.00015,6.21664]
[1712685521644,56.05,68816.5478,73.3,0.14304,0.00015,6.21664]
[1712685524521,56.05,68820.4442,73.3,0.14361,0.00015,6.23386]
[1712685524591,56.05,68820.4442,73.3,0.14361,0.00015,6.23386]
[1712685524599,56.05,68820.4442,73.3,0.14361,0.00015,6.23386]
[1712685526050,56.05,68824.5915,73.3,0.14422,0.00015,6.2521]
[1712685526890,56.05,68823.8256,73.3,0.14411,0.00015,6.24875]
[1712685527551,56.05,68823.8256,73.3,0.14411,0.00015,6.24875]
[1712685533250,56.05,68829.0204,73.3,0.14487,0.00015,6.27143]
[1712685538392,56.05,68829.0412,73.3,0.14487,0.00015,6.27136]
[1712685538416,56.05,68829.0412,73.3,0.14487,0.00015,6.27136]
[1712685538473,56.05,68829.0412,73.3,0.14487,0.00015,6.27136]
[1712685538508,56.05,68829.0412,73.3,0.14487,0.00015,6.27136]
[1712685538593,56.05,68829.0412,73.3,0.14487,0.00015,6.27136]
[1712685538754,56.05,68829.0412,73.3,0.14487,0.00015,6.27136]
[1712685541395,56.05,68837.1302,73.3,0.14606,0.00015,6.30684]
[1712685541798,56.05,68837.1302,73.3,0.14606,0.00015,6.30684]
[1712685542585,56.05,68838.9513,73.3,0.14633,0.00015,6.3149]
[1712685542714,56.05,68838.9513,73.3,0.14633,0.00015,6.3149]
[1712685544346,56.05,68827.6029,73.3,0.14466,0.00015,6.26522]
[1712685545529,56.05,68821.0414,73.3,0.1437,0.00015,6.23656]
[1712685548518,56.05,68825.8811,73.3,0.14443,0.00015,6.25822]
[1712685553935,56.05,68825.7054,73.3,0.1444,0.00015,6.25748]
[1712685558972,56.05,68828.9466,73.3,0.14488,0.00015,6.27163]
[1712685564007,56.05,68828.8763,73.3,0.14486,0.00015,6.2712]
[1712685569042,56.05,68822.3225,73.3,0.1439,0.00015,6.2424]
[1712685574086,56.05,68828.5668,73.3,0.14467,0.00015,6.26185]
[1712685577678,56.05,68822.6519,73.3,0.1438,0.00015,6.23591]
[1712685580594,56.05,68819.715,73.3,0.14337,0.00015,6.22312]
[1712685581965,56.05,68816.3689,73.3,0.14288,0.00015,6.20849]
[1712685587175,56.06,68816.1165,73.3,0.14286,0.00015,6.20772]
[1712685591346,56.06,68813.9817,73.3,0.14256,0.00015,6.19859]
[1712685592009,56.06,68813.9817,73.3,0.14256,0.00015,6.19859]
[1712685593175,56.06,68813.8314,73.3,0.14254,0.00015,6.198]
[1712685593369,56.06,68811.7831,73.3,0.14224,0.00015,6.1891]
[1712685593455,56.06,68811.7831,73.3,0.14224,0.00015,6.1891]
[1712685593691,56.06,68811.7831,73.3,0.14224,0.00015,6.1891]
[1712685595231,56.06,68791.3304,73.3,0.13928,0.00014,6.09955]
[1712685595693,56.06,68791.3304,73.3,0.13928,0.00014,6.09955]
[1712685596015,56.06,68791.3304,73.3,0.13928,0.00014,6.09955]
[1712685596441,56.06,68792.9911,73.3,0.13952,0.00014,6.10687]
[1712685599050,56.06,68810.4032,73.3,0.14205,0.00015,6.18337]
[1712685602429,56.06,68811.7138,73.3,0.14225,0.00015,6.18942]
[1712685603173,56.06,68811.7138,73.3,0.14225,0.00015,6.18942]
[1712685603801,56.06,68815.5868,73.3,0.14282,0.00015,6.20647]
[1712685603952,56.06,68815.5868,73.3,0.14282,0.00015,6.20647]
[1712685605159,56.07,68810.864,73.3,0.14213,0.00015,6.18584]
[1712685610122,56.07,68823.2218,73.3,0.14395,0.00015,6.24026]
[1712685610879,56.07,68823.45,73.3,0.14398,0.00015,6.24127]
[1712685611266,56.07,68823.45,73.3,0.14398,0.00015,6.24127]
[1712685613521,56.07,68839.0744,73.3,0.14629,0.00015,6.30979]
[1712685617894,56.06,68841.0135,73.3,0.14656,0.00015,6.31796]
[1712685620066,56.06,68836.5104,73.3,0.14589,0.00015,6.29804]
[1712685620101,56.06,68836.5104,73.3,0.14589,0.00015,6.29804]
[1712685620158,56.06,68836.5104,73.3,0.14589,0.00015,6.29804]
[1712685620191,56.06,68836.5104,73.3,0.14589,0.00015,6.29804]
[1712685622425,56.06,68864.571,73.3,0.15009,0.00015,6.42136]
[1712685622789,56.06,68864.571,73.3,0.15009,0.00015,6.42136]
[1712685624196,56.06,68866.6724,73.3,0.1504,0.00015,6.43053]
[1712685624736,56.06,68867.5238,73.3,0.15053,0.00015,6.43418]
[1712685629867,56.06,68872.9849,73.3,0.15136,0.00015,6.45828]
[1712685631335,56.06,68872.9676,73.3,0.15135,0.00015,6.4582]
[1712685631415,56.06,68872.9676,73.3,0.15135,0.00015,6.4582]
[1712685631449,56.06,68872.9676,73.3,0.15135,0.00015,6.4582]
[1712685631463,56.06,68872.9676,73.3,0.15135,0.00015,6.4582]
[1712685632802,56.06,68854.0807,73.3,0.14835,0.00015,6.36698]
[1712685634243,56.06,68842.2463,73.3,0.14658,0.00015,6.31491]
[1712685639546,56.06,68838.9095,73.3,0.14607,0.00015,6.29985]
[1712685644068,56.05,68830.9719,73.3,0.14489,0.00015,6.26474]
[1712685649623,56.05,68828.5608,73.3,0.14453,0.00015,6.25409]
[1712685653960,56.05,68828.7758,73.3,0.14456,0.00015,6.25499]
[1712685656668,56.05,68799.6741,73.3,0.14031,0.00014,6.12736]
[1712685661703,56.06,68802.9823,73.3,0.14081,0.00015,6.14235]
[1712685662308,56.06,68802.9823,73.3,0.14081,0.00015,6.14235]
[1712685667747,56.06,68814.8391,73.3,0.14255,0.00015,6.19486]
[1712685672781,56.06,68815.4641,73.3,0.14266,0.00015,6.19798]
[1712685675556,56.07,68821.1848,73.3,0.1435,0.00015,6.22323]
[1712685675663,56.07,68821.1848,73.3,0.1435,0.00015,6.22323]
[1712685676775,56.07,68821.1848,73.3,0.1435,0.00015,6.22323]
[1712685676799,56.07,68821.1848,73.3,0.1435,0.00015,6.22323]
[1712685676929,56.07,68816.4217,73.3,0.1428,0.00015,6.20226]
[1712685677546,56.07,68816.4217,73.3,0.1428,0.00015,6.20226]
[1712685677557,56.07,68816.4217,73.3,0.1428,0.00015,6.20226]
[1712685681396,56.06,68797.7496,73.3,0.14007,0.00014,6.12012]
[1712685687886,56.06,68798.6547,73.3,0.14018,0.00014,6.12336]
[1712685689005,56.06,68796.5889,73.3,0.13987,0.00014,6.11412]
[1712685690409,56.06,68800.7087,73.3,0.14047,0.00014,6.13212]
[1712685691866,56.06,68800.7087,73.3,0.14047,0.00014,6.13212]
[1712685693097,56.06,68806.8567,73.3,0.14121,0.00015,6.15105]
[1712685698013,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698020,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698255,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698312,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698342,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698501,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698878,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685698897,56.06,68821.9069,73.3,0.14342,0.00015,6.2173]
[1712685704000,56.06,68817.9308,73.3,0.14285,0.00015,6.20023]
[1712685709034,56.06,68821.3291,73.3,0.14336,0.00015,6.21539]
[1712685714067,56.07,68807.8184,73.3,0.1414,0.00015,6.15651]
[1712685714849,56.07,68807.8184,73.3,0.1414,0.00015,6.15651]
[1712685714874,56.07,68807.8184,73.3,0.1414,0.00015,6.15651]
[1712685715371,56.07,68806.5334,73.3,0.14121,0.00015,6.15101]
[1712685718551,56.07,68798.041,73.3,0.13998,0.00014,6.11386]
[1712685720293,56.07,68795.2128,73.3,0.13958,0.00014,6.10155]
[1712685720376,56.07,68795.2128,73.3,0.13958,0.00014,6.10155]
[1712685722767,56.07,68796.0837,73.3,0.13971,0.00014,6.10543]
[1712685724078,56.07,68797.049,73.3,0.13985,0.00014,6.10969]
[1712685724961,56.07,68803.9746,73.3,0.14085,0.00015,6.14]
[1712685724964,56.07,68803.9746,73.3,0.14085,0.00015,6.14]
[1712685729117,56.06,68788.62,73.3,0.13858,0.00014,6.07123]
[1712685729273,56.06,68790.0838,73.3,0.13879,0.00014,6.07756]
[1712685730083,56.06,68790.0838,73.3,0.13879,0.00014,6.07756]
[1712685731903,56.05,68780.0847,73.3,0.13734,0.00014,6.03347]
[1712685733360,56.05,68775.416,73.3,0.13669,0.00014,6.01331]
[1712685736097,56.06,68781.3776,73.3,0.13754,0.00014,6.03957]
[1712685736105,56.06,68781.3776,73.3,0.13754,0.00014,6.03957]
[1712685739361,56.05,68785.9636,73.3,0.13819,0.00014,6.05945]
[1712685739482,56.05,68785.9636,73.3,0.13819,0.00014,6.05945]
[1712685741488,56.05,68798.2508,73.3,0.13996,0.00014,6.11306]
[1712685744037,56.02,68811.9193,73.3,0.14181,0.00015,6.16922]
[1712685745486,56.02,68816.4952,73.3,0.14247,0.00015,6.18889]
[1712685750696,56.02,68818.2879,73.3,0.14272,0.00015,6.19646]
[1712685756313,56.02,68822.2412,73.3,0.14314,0.00015,6.20539]
[1712685756361,56.02,68822.2412,73.3,0.14314,0.00015,6.20539]
[1712685756598,56.01,68823.3303,73.3,0.1433,0.00015,6.21008]
[1712685758153,56.02,68828.4049,73.3,0.14404,0.00015,6.2324]
[1712685763419,56.02,68827.6606,73.3,0.14394,0.00015,6.22921]
[1712685768446,56.02,68833.9603,73.3,0.14487,0.00015,6.25692]
[1712685773493,56.02,68828.7178,73.3,0.1441,0.00015,6.23396]
[1712685773516,56.02,68828.7178,73.3,0.1441,0.00015,6.23396]
[1712685779535,56.02,68828.3648,73.3,0.14405,0.00015,6.23246]
[1712685783850,56.02,68817.6858,73.3,0.14249,0.00015,6.18579]
[1712685789606,56.02,68820.9368,73.3,0.14298,0.00015,6.20055]
[1712685794641,56.02,68831.9573,73.3,0.1446,0.00015,6.24901]
[1712685794651,56.02,68831.9573,73.3,0.1446,0.00015,6.24901]
[1712685798337,56.02,68830.1744,73.3,0.14434,0.00015,6.24116]
[1712685803704,56.02,68835.8124,73.3,0.14517,0.00015,6.26574]
[1712685808738,56.02,68830.1422,73.3,0.14433,0.00015,6.24075]
[1712685813773,56.03,68828.1584,73.3,0.14391,0.00015,6.22484]
[1712685818808,56.03,68833.555,73.3,0.14472,0.00015,6.24894]
[1712685823843,56.04,68824.9104,73.3,0.14351,0.00015,6.21268]
[1712685827641,56.05,68823.764,73.3,0.14339,0.00015,6.20901]
[1712685832906,56.09,68811.2224,73.3,0.14172,0.00015,6.15916]
[1712685837943,56.14,68809.2885,73.3,0.14164,0.00015,6.15639]
[1712685837992,56.14,68809.2885,73.3,0.14164,0.00015,6.15639]
[1712685841541,56.16,68810.6736,73.3,0.14194,0.00015,6.16554]
[1712685841561,56.16,68810.6736,73.3,0.14194,0.00015,6.16554]
[1712685841620,56.16,68810.6736,73.3,0.14194,0.00015,6.16554]
[1712685842262,56.17,68808.5688,73.3,0.14167,0.00015,6.15741]
[1712685842571,56.17,68808.5688,73.3,0.14167,0.00015,6.15741]
[1712685842787,56.17,68808.5688,73.3,0.14167,0.00015,6.15741]
[1712685842863,56.17,68808.5688,73.3,0.14167,0.00015,6.15741]
[1712685843936,56.17,68802.6877,73.3,0.1408,0.00014,6.1311]
[1712685844213,56.17,68802.6877,73.3,0.1408,0.00014,6.1311]
[1712685845446,56.17,68791.9519,73.3,0.13925,0.00014,6.08424]
[1712685845455,56.17,68791.9519,73.3,0.13925,0.00014,6.08424]
[1712685848293,56.17,68786.4371,73.3,0.13847,0.00014,6.06043]
[1712685848369,56.17,68786.4371,73.3,0.13847,0.00014,6.06043]
[1712685853623,56.17,68795.7687,73.3,0.13982,0.00014,6.10137]
[1712685854198,56.17,68797.9395,73.3,0.14013,0.00014,6.11087]
[1712685858612,56.17,68802.9459,73.3,0.14085,0.00015,6.13263]
[1712685860723,56.17,68808.3822,73.3,0.14164,0.00015,6.15632]
[1712685860729,56.17,68808.3822,73.3,0.14164,0.00015,6.15632]
[1712685861404,56.17,68808.3822,73.3,0.14164,0.00015,6.15632]
[1712685863141,56.17,68813.5758,73.3,0.1424,0.00015,6.17922]
[1712685864004,56.17,68813.5758,73.3,0.1424,0.00015,6.17922]
[1712685865511,56.17,68820.435,73.3,0.14341,0.00015,6.20929]
[1712685866145,56.17,68864.9114,73.3,0.15002,0.00015,6.40423]
[1712685866295,56.17,68864.9114,73.3,0.15002,0.00015,6.40423]
[1712685866811,56.17,68864.9114,73.3,0.15002,0.00015,6.40423]
[1712685867121,56.17,68864.9114,73.3,0.15002,0.00015,6.40423]
[1712685867404,56.17,68863.637,73.3,0.14982,0.00015,6.39842]
[1712685868932,56.17,68859.791,73.3,0.14924,0.00015,6.38146]
[1712685869293,56.17,68862.0978,73.3,0.14958,0.00015,6.39152]
[1712685869488,56.17,68862.0978,73.3,0.14958,0.00015,6.39152]
[1712685870205,56.16,68867.2327,73.3,0.15036,0.00015,6.41399]
[1712685876215,56.16,68873.3283,73.3,0.15111,0.00015,6.43203]
[1712685876347,56.16,68873.3283,73.3,0.15111,0.00015,6.43203]
[1712685878729,56.16,68874.5011,73.3,0.15128,0.00015,6.43691]
[1712685880375,56.15,68880.0494,73.3,0.15211,0.00015,6.46097]
[1712685881046,56.15,68880.0494,73.3,0.15211,0.00015,6.46097]
[1712685883291,56.15,68893.0088,73.3,0.15407,0.00015,6.51735]
[1712685884177,56.15,68893.0088,73.3,0.15407,0.00015,6.51735]
[1712685884286,56.15,68899.0248,73.3,0.15499,0.00015,6.54357]
[1712685884368,56.15,68899.0248,73.3,0.15499,0.00015,6.54357]
[1712685884809,56.15,68899.0248,73.3,0.15499,0.00015,6.54357]
[1712685886080,56.14,68905.4094,73.3,0.15597,0.00016,6.57138]
[1712685886085,56.14,68905.4094,73.3,0.15597,0.00016,6.57138]
[1712685889163,56.14,68908.7747,73.3,0.15648,0.00016,6.58579]
[1712685891829,56.14,68913.709,73.3,0.15722,0.00016,6.60691]
[1712685897361,56.13,68908.9241,73.3,0.15644,0.00016,6.58468]
[1712685897482,56.12,68910.2817,73.3,0.15664,0.00016,6.59047]
[1712685898160,56.12,68910.2817,73.3,0.15664,0.00016,6.59047]
[1712685900080,56.12,68909.5737,73.3,0.15652,0.00016,6.58717]
[1712685902744,56.12,68897.1913,73.3,0.15459,0.00015,6.53224]
[1712685907328,56.12,68890.1431,73.3,0.15349,0.00015,6.50076]
[1712685908510,56.11,68889.1061,73.3,0.15332,0.00015,6.49598]
[1712685909044,56.11,68889.1061,73.3,0.15332,0.00015,6.49598]
[1712685909074,56.11,68889.1061,73.3,0.15332,0.00015,6.49598]
[1712685914482,56.11,68879.182,73.3,0.15178,0.00015,6.45168]
[1712685919519,56.11,68888.3688,73.3,0.15317,0.00015,6.49163]
[1712685924555,56.1,68890.0312,73.3,0.15341,0.00015,6.49838]
[1712685926671,56.1,68896.8047,73.3,0.15444,0.00015,6.52797]
[1712685932376,56.09,68907.5946,73.3,0.15594,0.00016,6.56678]
[1712685937645,56.08,68911.0914,73.3,0.15644,0.00016,6.58116]
[1712685940062,56.08,68911.9044,73.3,0.15656,0.00016,6.5844]
[1712685943889,56.08,68912.9623,73.3,0.1567,0.00016,6.58835]
[1712685943894,56.08,68912.9623,73.3,0.1567,0.00016,6.58835]
[1712685946054,56.07,68920.6647,73.3,0.15789,0.00016,6.62214]
[1712685951743,56.07,68922.2528,73.3,0.15812,0.00016,6.62859]
[1712685956778,56.07,68923.8559,73.3,0.15836,0.00016,6.63515]
[1712685956870,56.07,68923.8559,73.3,0.15836,0.00016,6.63515]
[1712685962820,56.06,68912.712,73.3,0.1566,0.00016,6.58549]
[1712685964043,56.06,68911.8014,73.3,0.15645,0.00016,6.58144]
[1712685964110,56.06,68911.8014,73.3,0.15645,0.00016,6.58144]
[1712685965667,56.06,68906.9616,73.3,0.15569,0.00016,6.55994]
[1712685970880,56.05,68898.815,73.3,0.1544,0.00015,6.52301]
[1712685975912,56.05,68894.7228,73.3,0.15374,0.00015,6.50425]
[1712685978098,56.04,68891.5418,73.3,0.15324,0.00015,6.48997]
[1712685978200,56.04,68891.5418,73.3,0.15324,0.00015,6.48997]
[1712685983967,56.03,68881.0567,73.3,0.15159,0.00015,6.44255]
[1712685985787,56.03,68884.9319,73.3,0.15218,0.00015,6.45943]
[1712685985790,56.03,68884.9319,73.3,0.15218,0.00015,6.45943]
[1712685987690,56.03,68889.8728,73.3,0.15292,0.00015,6.4807]
[1712685991449,56.02,68891.0037,73.3,0.1529,0.00015,6.4764]
[1712685995106,56.01,68894.1757,73.3,0.15334,0.00015,6.48914]
[1712686001087,55.99,68883.4646,73.3,0.15161,0.00015,6.43945]
[1712686006121,55.98,68883.1982,73.3,0.15151,0.00015,6.43652]
[1712686011158,55.96,68885.1894,73.3,0.15175,0.00015,6.4436]
[1712686016192,55.95,68886.8361,73.3,0.15194,0.00015,6.44903]
[1712686021227,55.93,68884.3437,73.3,0.1515,0.00015,6.43628]
[1712686026262,55.92,68873.1671,73.3,0.14974,0.00015,6.38548]
[1712686026719,55.92,68873.1671,73.3,0.14974,0.00015,6.38548]
[1712686026736,55.92,68873.1671,73.3,0.14974,0.00015,6.38548]
[1712686027203,55.92,68873.1671,73.3,0.14974,0.00015,6.38548]
[1712686032305,55.91,68867.8823,73.3,0.14888,0.00015,6.3606]
[1712686037340,55.89,68868.2201,73.3,0.14886,0.00015,6.35999]
[1712686042374,55.88,68870.9378,73.3,0.1492,0.00015,6.36992]
[1712686044102,55.87,68871.2939,73.3,0.14924,0.00015,6.37107]
[1712686049422,55.86,68868.0316,73.3,0.14867,0.00015,6.35461]
[1712686053293,55.85,68858.6762,73.3,0.14708,0.00015,6.30436]
[1712686053320,55.85,68858.6762,73.3,0.14708,0.00015,6.30436]
[1712686055421,55.84,68853.286,73.3,0.14625,0.00015,6.28001]
[1712686056619,55.84,68854.9281,73.3,0.14648,0.00015,6.28663]
[1712686059308,55.83,68852.9564,73.3,0.14616,0.00015,6.27733]
[1712686061857,55.83,68852.104,73.3,0.146,0.00015,6.27267]
[1712686067549,55.81,68853.5723,73.3,0.14616,0.00015,6.27728]
[1712686067661,55.81,68853.5723,73.3,0.14616,0.00015,6.27728]
[1712686068235,55.81,68853.5723,73.3,0.14616,0.00015,6.27728]
[1712686071871,55.8,68840.2294,73.3,0.14413,0.00015,6.21731]
[1712686072904,55.8,68835.6532,73.3,0.14344,0.00015,6.19693]
[1712686078629,55.79,68830.9164,73.3,0.1427,0.00015,6.17489]
[1712686078713,55.79,68830.9164,73.3,0.1427,0.00015,6.17489]
[1712686081212,55.79,68829.2306,73.3,0.14244,0.00015,6.16714]
[1712686083319,55.79,68819.7881,73.3,0.14105,0.00015,6.12535]
[1712686083452,55.79,68810.5709,73.3,0.1397,0.00015,6.08474]
[1712686085624,55.79,68807.5099,73.3,0.13926,0.00015,6.07126]
[1712686085634,55.79,68807.5099,73.3,0.13926,0.00015,6.07126]
[1712686087485,55.79,68787.8158,73.3,0.13642,0.00014,5.98494]
[1712686090064,55.79,68792.2276,73.3,0.13706,0.00014,6.00442]
[1712686093317,55.79,68794.5049,73.3,0.13739,0.00014,6.01448]
[1712686093322,55.79,68794.5049,73.3,0.13739,0.00014,6.01448]
[1712686096418,55.79,68776.7379,73.3,0.13484,0.00014,5.93649]
[1712686102906,55.79,68774.8375,73.3,0.13457,0.00014,5.92791]
[1712686103363,55.79,68774.8375,73.3,0.13457,0.00014,5.92791]
[1712686108844,55.79,68775.5521,73.3,0.13467,0.00014,5.93096]
[1712686113879,55.79,68774.6444,73.3,0.13439,0.00014,5.91895]
[1712686118915,55.79,68784.9364,73.3,0.13585,0.00014,5.96396]
[1712686122999,55.78,68770.0673,73.3,0.13371,0.00014,5.8979]
[1712686123009,55.78,68770.0673,73.3,0.13371,0.00014,5.8979]
[1712686123342,55.78,68770.0673,73.3,0.13371,0.00014,5.8979]
[1712686128983,55.77,68760.0899,73.3,0.13227,0.00014,5.85333]
[1712686134019,55.77,68762.3176,73.3,0.13255,0.00014,5.86221]
[1712686138271,55.75,68758.3261,73.3,0.13194,0.00014,5.84313]
[1712686138956,55.75,68758.3261,73.3,0.13194,0.00014,5.84313]
[1712686141730,55.75,68789.3277,73.3,0.13631,0.00014,5.97799]
[1712686143678,55.74,68786.8304,73.3,0.13593,0.00014,5.96641]
[1712686143840,55.74,68786.8304,73.3,0.13593,0.00014,5.96641]
[1712686144204,55.74,68792.2333,73.3,0.13669,0.00014,5.98978]
[1712686144224,55.74,68792.2333,73.3,0.13669,0.00014,5.98978]
[1712686144541,55.74,68792.2333,73.3,0.13669,0.00014,5.98978]
[1712686144606,55.74,68792.2333,73.3,0.13669,0.00014,5.98978]
[1712686144666,55.74,68792.2333,73.3,0.13669,0.00014,5.98978]
[1712686145096,55.73,68811.7658,73.3,0.13945,0.00015,6.07374]
[1712686145541,55.73,68811.7658,73.3,0.13945,0.00015,6.07374]
[1712686145559,55.73,68811.7658,73.3,0.13945,0.00015,6.07374]
[1712686146107,55.73,68811.7658,73.3,0.13945,0.00015,6.07374]
[1712686146364,55.73,68811.7658,73.3,0.13945,0.00015,6.07374]
[1712686147614,55.71,68834.7428,73.3,0.14273,0.00015,6.17233]
[1712686148708,55.69,68837.5739,73.3,0.14309,0.00015,6.18294]
[1712686149737,55.68,68837.0595,73.3,0.14295,0.00015,6.17885]
[1712686150909,55.66,68833.4527,73.3,0.14236,0.00015,6.16134]
[1712686150943,55.66,68833.4527,73.3,0.14236,0.00015,6.16134]
[1712686153002,55.65,68853.8628,73.3,0.14532,0.00015,6.24945]
[1712686153973,55.65,68857.3193,73.3,0.14583,0.00015,6.26446]
[1712686154265,55.64,68855.2823,73.3,0.14552,0.00015,6.25516]
[1712686154269,55.64,68855.2823,73.3,0.14552,0.00015,6.25516]
[1712686160207,55.63,68861.3376,73.3,0.14636,0.00015,6.28008]
[1712686161489,55.63,68853.7278,73.3,0.14521,0.00015,6.24612]
[1712686164414,55.62,68859.9525,73.3,0.14612,0.00015,6.27284]
[1712686169745,55.61,68861.3752,73.3,0.14628,0.00015,6.27761]
[1712686169833,55.61,68861.3752,73.3,0.14628,0.00015,6.27761]
[1712686171107,55.61,68870.7171,73.3,0.14767,0.00015,6.31867]
[1712686171115,55.61,68870.7171,73.3,0.14767,0.00015,6.31867]
[1712686171821,55.6,68878.5082,73.3,0.1487,0.00015,6.34477]
[1712686171839,55.6,68878.5082,73.3,0.1487,0.00015,6.34477]
[1712686171928,55.6,68878.5082,73.3,0.1487,0.00015,6.34477]
[1712686172195,55.6,68878.5082,73.3,0.1487,0.00015,6.34477]
[1712686172905,55.6,68888.1115,73.3,0.15015,0.00015,6.38694]
[1712686174030,55.6,68900.8896,73.3,0.1521,0.00015,6.44331]
[1712686174085,55.6,68900.8896,73.3,0.1521,0.00015,6.44331]
[1712686178053,55.59,68900.1415,73.3,0.15195,0.00015,6.4389]
[1712686180969,55.58,68892.4959,73.3,0.15075,0.00015,6.40436]
[1712686182240,55.58,68892.9704,73.3,0.15082,0.00015,6.40629]
[1712686185726,55.58,68880.3746,73.3,0.14887,0.00015,6.34984]
[1712686191424,55.57,68873.2446,73.3,0.14777,0.00015,6.31775]
[1712686196459,55.57,68877.6593,73.3,0.14842,0.00015,6.3369]
[1712686198755,55.57,68869.8436,73.3,0.14723,0.00015,6.30212]
[1712686198794,55.57,68869.8436,73.3,0.14723,0.00015,6.30212]
[1712686202567,55.57,68861.4718,73.3,0.14595,0.00015,6.26452]
[1712686204562,55.56,68853.8931,73.3,0.14481,0.00015,6.23069]
[1712686204709,55.56,68853.8931,73.3,0.14481,0.00015,6.23069]
[1712686204766,55.56,68853.8931,73.3,0.14481,0.00015,6.23069]
[1712686204876,55.56,68853.8931,73.3,0.14481,0.00015,6.23069]
[1712686204888,55.56,68853.8931,73.3,0.14481,0.00015,6.23069]
[1712686205554,55.56,68849.516,73.3,0.14414,0.00015,6.21109]
[1712686205893,55.56,68849.516,73.3,0.14414,0.00015,6.21109]
[1712686205901,55.56,68849.516,73.3,0.14414,0.00015,6.21109]
[1712686208481,55.56,68846.6556,73.3,0.1437,0.00015,6.19804]
[1712686208942,55.56,68846.7762,73.3,0.14372,0.00015,6.19838]
[1712686214585,55.54,68858.5117,73.3,0.14542,0.00015,6.24875]
[1712686214596,55.54,68858.5117,73.3,0.14542,0.00015,6.24875]
[1712686216223,55.54,68855.3949,73.3,0.14494,0.00015,6.23468]
[1712686221280,55.53,68854.5759,73.3,0.14477,0.00015,6.22974]
[1712686225104,55.53,68850.2562,73.3,0.14409,0.00015,6.20971]
[1712686225271,55.53,68850.2562,73.3,0.14409,0.00015,6.20971]
[1712686226625,55.52,68850.379,73.3,0.14411,0.00015,6.21005]
[1712686231710,55.52,68836.9832,73.3,0.14193,0.00015,6.14178]
[1712686232647,55.52,68836.9832,73.3,0.14193,0.00015,6.14178]
[1712686237762,55.51,68827.8349,73.3,0.14057,0.00015,6.10086]
[1712686242795,55.51,68823.9363,73.3,0.13999,0.00015,6.08339]
[1712686245542,55.51,68825.3924,73.3,0.1402,0.00015,6.08967]
[1712686245555,55.51,68825.3924,73.3,0.1402,0.00015,6.08967]
[1712686250851,55.51,68821.8747,73.3,0.13967,0.00015,6.07389]
[1712686254155,55.51,68821.2711,73.3,0.13958,0.00015,6.07114]
[1712686254623,55.51,68821.2711,73.3,0.13958,0.00015,6.07114]
[1712686256564,55.51,68831.7473,73.3,0.14112,0.00015,6.11733]
[1712686261931,55.5,68827.4976,73.3,0.14047,0.00015,6.09804]
[1712686262913,55.5,68827.4976,73.3,0.14047,0.00015,6.09804]
[1712686263126,55.5,68827.4976,73.3,0.14047,0.00015,6.09804]
[1712686263566,55.5,68825.7685,73.3,0.14022,0.00015,6.09034]
[1712686269016,55.5,68821.0285,73.3,0.13952,0.00015,6.06933]
[1712686270353,55.5,68821.0285,73.3,0.13952,0.00015,6.06933]
[1712686270629,55.5,68821.0285,73.3,0.13952,0.00015,6.06933]
[1712686270822,55.5,68821.0285,73.3,0.13952,0.00015,6.06933]
[1712686272445,55.5,68838.5076,73.3,0.14209,0.00015,6.14649]
[1712686272519,55.5,68838.5076,73.3,0.14209,0.00015,6.14649]
[1712686276409,55.5,68851.9204,73.3,0.14406,0.00015,6.20513]
[1712686279471,55.49,68858.7476,73.3,0.14506,0.00015,6.23469]
[1712686279656,55.49,68858.7476,73.3,0.14506,0.00015,6.23469]
[1712686280896,55.49,68857.8617,73.3,0.14492,0.00015,6.23052]
[1712686280903,55.49,68857.8617,73.3,0.14492,0.00015,6.23052]
[1712686281005,55.49,68857.8617,73.3,0.14492,0.00015,6.23052]
[1712686281026,55.49,68857.8617,73.3,0.14492,0.00015,6.23052]
[1712686287987,55.47,68859.6296,73.3,0.14512,0.00015,6.23661]
[1712686287990,55.47,68859.6296,73.3,0.14512,0.00015,6.23661]
[1712686291325,55.47,68857.8957,73.3,0.14468,0.00015,6.21993]
[1712686293314,55.46,68863.4518,73.3,0.1455,0.00015,6.24412]
[1712686293391,55.46,68863.4518,73.3,0.1455,0.00015,6.24412]
[1712686294699,55.46,68863.4518,73.3,0.1455,0.00015,6.24412]
[1712686297008,55.46,68874.3689,73.3,0.14714,0.00015,6.29219]
[1712686302445,55.45,68863.3856,73.3,0.14545,0.00015,6.24274]
[1712686303480,55.45,68863.3653,73.3,0.14545,0.00015,6.24256]
[1712686305687,55.45,68865.8935,73.3,0.14582,0.00015,6.25357]
[1712686306086,55.45,68865.8935,73.3,0.14582,0.00015,6.25357]
[1712686306117,55.45,68865.8935,73.3,0.14582,0.00015,6.25357]
[1712686306151,55.45,68865.8935,73.3,0.14582,0.00015,6.25357]
[1712686311272,55.44,68850.8411,73.3,0.14352,0.00015,6.18555]
[1712686315004,55.44,68850.9454,73.3,0.14352,0.00015,6.18548]
[1712686317930,55.44,68839.5178,73.3,0.1418,0.00015,6.1344]
[1712686323356,55.43,68838.4512,73.3,0.14162,0.00015,6.12905]
[1712686325366,55.43,68838.4702,73.3,0.14162,0.00015,6.12904]
[1712686330404,55.43,68839.5849,73.3,0.14177,0.00015,6.13335]
[1712686333304,55.42,68837.7888,73.3,0.14149,0.00015,6.12521]
[1712686333580,55.42,68838.7306,73.3,0.14163,0.00015,6.12928]
[1712686336619,55.42,68820.4498,73.3,0.13894,0.00015,6.04825]
[1712686337251,55.42,68820.4498,73.3,0.13894,0.00015,6.04825]
[1712686337410,55.42,68820.4498,73.3,0.13894,0.00015,6.04825]
[1712686337511,55.42,68818.4538,73.3,0.13864,0.00015,6.03944]
[1712686338090,55.42,68818.4538,73.3,0.13864,0.00015,6.03944]
[1712686341293,55.42,68814.5794,73.3,0.13808,0.00015,6.02224]
[1712686343241,55.42,68824.7235,73.3,0.13956,0.00015,6.06707]
[1712686348531,55.42,68827.5551,73.3,0.13997,0.00015,6.0794]
[1712686353566,55.42,68833.8255,73.3,0.14073,0.00015,6.09887]
[1712686354108,55.42,68833.8255,73.3,0.14073,0.00015,6.09887]
[1712686359608,55.41,68839.2791,73.3,0.14152,0.00015,6.12253]
[1712686361996,55.41,68838.8015,73.3,0.14145,0.00015,6.12023]
[1712686362537,55.41,68845.1079,73.3,0.14238,0.00015,6.14806]
[1712686365422,55.41,68853.4362,73.3,0.14361,0.00015,6.18469]
[1712686365850,55.41,68845.7802,73.3,0.14246,0.00015,6.15058]
[1712686365864,55.41,68845.7802,73.3,0.14246,0.00015,6.15058]
[1712686369692,55.41,68828.2067,73.3,0.13986,0.00015,6.07253]
[1712686376732,55.41,68833.6547,73.3,0.14065,0.00015,6.0964]
[1712686381775,55.4,68845.4324,73.3,0.14238,0.00015,6.1482]
[1712686386799,55.4,68830.5003,73.3,0.14015,0.00015,6.08152]
[1712686387374,55.4,68830.5003,73.3,0.14015,0.00015,6.08152]
[1712686392841,55.4,68816.2486,73.3,0.13807,0.00015,6.01853]
[1712686397878,55.4,68810.2318,73.3,0.13721,0.00015,5.99234]
[1712686402912,55.4,68818.11,73.3,0.13836,0.00015,6.02746]
[1712686407957,55.41,68821.2038,73.3,0.13882,0.00015,6.04137]
[1712686408876,55.41,68821.2038,73.3,0.13882,0.00015,6.04137]
[1712686414001,55.41,68816.3211,73.3,0.13797,0.00015,6.0119]
[1712686414445,55.41,68816.3211,73.3,0.13797,0.00015,6.0119]
[1712686417792,55.41,68817.2698,73.3,0.13811,0.00015,6.01626]
[1712686418560,55.41,68827.8828,73.3,0.13967,0.00015,6.06319]
[1712686423401,55.41,68828.295,73.3,0.13972,0.00015,6.06493]
[1712686424107,55.41,68827.6681,73.3,0.13963,0.00015,6.06214]
[1712686428771,55.41,68824.4516,73.3,0.13916,0.00015,6.04791]
[1712686434140,55.41,68825.5858,73.3,0.13933,0.00015,6.05299]
[1712686434195,55.41,68825.5858,73.3,0.13933,0.00015,6.05299]
[1712686438657,55.41,68821.944,73.3,0.1388,0.00015,6.03694]
[1712686444209,55.41,68829.9473,73.3,0.13997,0.00015,6.0724]
[1712686445056,55.41,68829.9473,73.3,0.13997,0.00015,6.0724]
[1712686445819,55.41,68829.8249,73.3,0.13995,0.00015,6.07183]
[1712686448907,55.41,68829.5785,73.3,0.13991,0.00015,6.07066]
[1712686449726,55.41,68827.5216,73.3,0.13961,0.00015,6.06155]
[1712686452029,55.41,68827.2947,73.3,0.13958,0.00015,6.06053]
[1712686454845,55.41,68827.6336,73.3,0.13963,0.00015,6.06197]
[1712686457941,55.41,68829.6351,73.3,0.13992,0.00015,6.07078]
[1712686457966,55.41,68829.6351,73.3,0.13992,0.00015,6.07078]
[1712686459997,55.41,68828.2646,73.5,0.13972,0.00015,6.06467]
[1712686460100,55.41,68828.2646,73.5,0.13972,0.00015,6.06467]
[1712686465357,55.41,68827.8855,73.5,0.13966,0.00015,6.06291]
[1712686465799,55.41,68827.8855,73.5,0.13966,0.00015,6.06291]
[1712686470805,55.41,68825.0568,73.5,0.13924,0.00015,6.05034]
[1712686470977,55.41,68825.0568,73.5,0.13924,0.00015,6.05034]
[1712686475569,55.41,68830.9127,73.5,0.13995,0.00015,6.06819]
[1712686475640,55.41,68830.9127,73.5,0.13995,0.00015,6.06819]
[1712686477126,55.41,68830.9127,73.5,0.13995,0.00015,6.06819]
[1712686477446,55.4,68849.8723,73.5,0.14276,0.00015,6.15204]
[1712686479810,55.4,68854.2117,73.5,0.14339,0.00015,6.17097]
[1712686480828,55.4,68854.5514,73.5,0.14344,0.00015,6.17232]
[1712686485640,55.39,68848.052,73.5,0.14244,0.00015,6.14277]
[1712686486220,55.39,68848.052,73.5,0.14244,0.00015,6.14277]
[1712686486283,55.39,68848.052,73.5,0.14244,0.00015,6.14277]
[1712686491301,55.39,68836.9752,73.5,0.14079,0.00015,6.09336]
[1712686492711,55.39,68831.4269,73.5,0.13997,0.00015,6.06871]
[1712686492832,55.39,68831.4269,73.5,0.13997,0.00015,6.06871]
[1712686492942,55.39,68831.4269,73.5,0.13997,0.00015,6.06871]
[1712686492964,55.39,68831.4269,73.5,0.13997,0.00015,6.06871]
[1712686492977,55.39,68831.4269,73.5,0.13997,0.00015,6.06871]
[1712686494257,55.39,68831.4269,73.5,0.13997,0.00015,6.06871]
[1712686495681,55.39,68807.2848,73.5,0.13644,0.00014,5.96179]
[1712686495685,55.39,68807.2848,73.5,0.13644,0.00014,5.96179]
[1712686499880,55.39,68798.125,73.5,0.13511,0.00014,5.92137]
[1712686499932,55.39,68798.125,73.5,0.13511,0.00014,5.92137]
[1712686501418,55.39,68794.8725,73.5,0.13465,0.00014,5.90706]
[1712686504250,55.39,68789.5151,73.5,0.13387,0.00014,5.88317]
[1712686508948,55.39,68785.976,73.5,0.13337,0.00014,5.86789]
[1712686509364,55.39,68785.976,73.5,0.13337,0.00014,5.86789]
[1712686511037,55.39,68791.5522,73.5,0.13417,0.00014,5.89255]
[1712686511091,55.39,68791.5522,73.5,0.13417,0.00014,5.89255]
[1712686511098,55.39,68791.5522,73.5,0.13417,0.00014,5.89255]
[1712686512632,55.39,68789.7294,73.5,0.13391,0.00014,5.8845]
[1712686513241,55.39,68789.7294,73.5,0.13391,0.00014,5.8845]
[1712686513294,55.39,68789.7294,73.5,0.13391,0.00014,5.8845]
[1712686513857,55.39,68787.1603,73.5,0.13354,0.00014,5.87312]
[1712686515209,55.39,68783.7056,73.5,0.13305,0.00014,5.85786]
[1712686517763,55.39,68782.366,73.5,0.13285,0.00014,5.85181]
[1712686523400,55.39,68786.4405,73.5,0.13343,0.00014,5.86957]
[1712686523546,55.39,68786.4405,73.5,0.13343,0.00014,5.86957]
[1712686527926,55.38,68800.4057,73.5,0.13541,0.00014,5.9305]
[1712686530983,55.38,68788.1727,73.5,0.13365,0.00014,5.87628]
[1712686536095,55.38,68779.9205,73.5,0.13231,0.00014,5.83148]
[1712686539964,55.38,68778.3929,73.5,0.13208,0.00014,5.82434]
[1712686545921,55.37,68779.7349,73.5,0.13226,0.00014,5.83007]
[1712686546364,55.37,68779.7349,73.5,0.13226,0.00014,5.83007]
[1712686546370,55.37,68779.7349,73.5,0.13226,0.00014,5.83007]
[1712686551449,55.37,68782.9046,73.5,0.13271,0.00014,5.8439]
[1712686551502,55.37,68782.9046,73.5,0.13271,0.00014,5.8439]
[1712686551701,55.37,68782.9046,73.5,0.13271,0.00014,5.8439]
[1712686552276,55.37,68782.9046,73.5,0.13271,0.00014,5.8439]
[1712686552753,55.37,68782.9046,73.5,0.13271,0.00014,5.8439]
[1712686553328,55.37,68793.8232,73.5,0.13426,0.00014,5.89189]
[1712686553343,55.37,68793.8232,73.5,0.13426,0.00014,5.89189]
[1712686553508,55.37,68793.8232,73.5,0.13426,0.00014,5.89189]
[1712686553529,55.37,68793.8232,73.5,0.13426,0.00014,5.89189]
[1712686553764,55.37,68793.8232,73.5,0.13426,0.00014,5.89189]
[1712686554152,55.37,68795.8629,73.5,0.13455,0.00014,5.90078]
[1712686554254,55.37,68795.8629,73.5,0.13455,0.00014,5.90078]
[1712686554471,55.37,68797.9537,73.5,0.13485,0.00014,5.90989]
[1712686554483,55.37,68797.9537,73.5,0.13485,0.00014,5.90989]
[1712686559392,55.37,68798.3149,73.5,0.13489,0.00014,5.91104]
[1712686561727,55.37,68791.2488,73.5,0.13387,0.00014,5.87971]
[1712686561761,55.37,68791.2488,73.5,0.13387,0.00014,5.87971]
[1712686561896,55.37,68791.2488,73.5,0.13387,0.00014,5.87971]
[1712686567070,55.37,68802.8431,73.5,0.13554,0.00014,5.93096]
[1712686570311,55.37,68810.2225,73.5,0.13661,0.00015,5.96353]
[1712686570321,55.37,68810.2225,73.5,0.13661,0.00015,5.96353]
[1712686575331,55.36,68801.9158,73.5,0.13538,0.00014,5.92619]
[1712686575408,55.36,68801.9158,73.5,0.13538,0.00014,5.92619]
[1712686576692,55.36,68802.2478,73.5,0.13543,0.00014,5.92752]
[1712686578559,55.36,68793.9293,73.5,0.13422,0.00014,5.89051]
[1712686583842,55.35,68796.8726,73.5,0.13461,0.00014,5.90243]
[1712686589178,55.35,68783.9695,73.5,0.13274,0.00014,5.84498]
[1712686593068,55.34,68783.8785,73.5,0.13256,0.00014,5.83601]
[1712686593385,55.34,68785.8739,73.5,0.13284,0.00014,5.84467]
[1712686595552,55.34,68787.9993,73.5,0.13314,0.00014,5.8539]
[1712686600688,55.33,68810.0969,73.5,0.13627,0.00015,5.94999]
[1712686601435,55.33,68810.3345,73.5,0.1363,0.00015,5.95077]
[1712686601450,55.33,68810.3345,73.5,0.1363,0.00015,5.95077]
[1712686606560,55.32,68817.7591,73.5,0.13736,0.00015,5.983]
[1712686612389,55.32,68817.1878,73.5,0.13725,0.00015,5.97968]
[1712686617424,55.31,68818.9046,73.5,0.13748,0.00015,5.98656]
[1712686622461,55.31,68821.9125,73.5,0.13789,0.00015,5.99913]
[1712686627494,55.3,68822.6617,73.5,0.13798,0.00015,6.00182]
[1712686632529,55.29,68825.1193,73.5,0.1383,0.00015,6.01153]
[1712686636855,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686636919,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686636937,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686637069,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686637121,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686637237,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686637489,55.29,68837.6062,73.5,0.14011,0.00015,6.06602]
[1712686637944,55.28,68842.5715,73.5,0.14084,0.00015,6.08802]
[1712686638655,55.28,68850.0347,73.5,0.14195,0.00015,6.12108]
[1712686642020,55.28,68842.104,73.5,0.14076,0.00015,6.08571]
[1712686644219,55.28,68841.4891,73.5,0.14066,0.00015,6.08273]
[1712686648093,55.28,68849.4193,73.5,0.14182,0.00015,6.11724]
[1712686653677,55.27,68838.8324,73.5,0.14007,0.00015,6.06141]
[1712686658711,55.27,68835.0035,73.5,0.13949,0.00015,6.04394]
[1712686663747,55.26,68832.3267,73.5,0.13908,0.00015,6.0317]
[1712686668782,55.26,68834.221,73.5,0.13935,0.00015,6.03979]
[1712686673817,55.26,68836.1175,73.5,0.13962,0.00015,6.04779]
[1712686678851,55.26,68834.1251,73.5,0.13931,0.00015,6.03858]
[1712686683885,55.25,68836.0516,73.5,0.13958,0.00015,6.04674]
[1712686688921,55.25,68829.7725,73.5,0.13865,0.00015,6.01856]
[1712686693957,55.25,68830.3389,73.5,0.13872,0.00015,6.02085]
[1712686698991,55.25,68830.4986,73.5,0.13874,0.00015,6.02132]
[1712686699024,55.25,68830.4986,73.5,0.13874,0.00015,6.02132]
[1712686699047,55.25,68830.4986,73.5,0.13874,0.00015,6.02132]
[1712686701319,55.24,68827.0759,73.5,0.13823,0.00015,6.00597]
[1712686702866,55.24,68838.8134,73.5,0.13995,0.00015,6.05791]
[1712686703129,55.24,68853.3431,73.5,0.14211,0.00015,6.12225]
[1712686704404,55.24,68858.904,73.5,0.14294,0.00015,6.14687]
[1712686704835,55.24,68858.904,73.5,0.14294,0.00015,6.14687]
[1712686705082,55.24,68858.7772,73.5,0.14291,0.00015,6.14619]
[1712686707322,55.24,68868.1633,73.5,0.14431,0.00015,6.18765]
[1712686709355,55.23,68869.6693,73.5,0.14453,0.00015,6.19401]
[1712686710712,55.23,68871.3934,73.5,0.14478,0.00015,6.2015]
[1712686710861,55.23,68871.3934,73.5,0.14478,0.00015,6.2015]
[1712686716544,55.22,68871.4727,73.5,0.14461,0.00015,6.19267]
[1712686722153,55.22,68879.905,73.5,0.14585,0.00015,6.22922]
[1712686727188,55.21,68874.6851,73.5,0.14502,0.00015,6.20483]
[1712686732224,55.2,68877.3818,73.5,0.14539,0.00015,6.21584]
[1712686736892,55.19,68881.5065,73.5,0.14599,0.00015,6.23337]
[1712686736956,55.19,68881.5065,73.5,0.14599,0.00015,6.23337]
[1712686737017,55.19,68881.5065,73.5,0.14599,0.00015,6.23337]
[1712686737936,55.19,68882.9892,73.5,0.1462,0.00015,6.23951]
[1712686742297,55.18,68903.6471,73.5,0.14933,0.00015,6.33048]
[1712686742494,55.18,68903.6471,73.5,0.14933,0.00015,6.33048]
[1712686743895,55.17,68912.9922,73.5,0.15075,0.00016,6.37146]
[1712686746586,55.16,68907.8561,73.5,0.14991,0.00016,6.34733]
[1712686747062,55.16,68907.8561,73.5,0.14991,0.00016,6.34733]
[1712686752366,55.14,68905.6582,73.5,0.14947,0.00015,6.33478]
[1712686757112,55.13,68897.1419,73.5,0.14811,0.00015,6.29543]
[1712686762438,55.11,68891.399,73.5,0.14714,0.00015,6.26706]
[1712686767445,55.1,68900.8645,73.5,0.14854,0.00015,6.30789]
[1712686772508,55.08,68898.7409,73.5,0.14798,0.00015,6.28789]
[1712686777545,55.07,68893.3755,73.5,0.14709,0.00015,6.26201]
[1712686782578,55.05,68888.689,73.5,0.14631,0.00015,6.23941]
[1712686787613,55.04,68886.0389,73.5,0.14585,0.00015,6.22598]
[1712686792649,55.03,68879.2443,73.5,0.14476,0.00015,6.19412]
[1712686797683,55.02,68879.9934,73.5,0.14483,0.00015,6.19611]
[1712686802719,55.01,68883.9489,73.5,0.14539,0.00015,6.21247]
[1712686804121,55.01,68886.1654,73.5,0.14572,0.00015,6.2221]
[1712686809768,54.99,68883.7504,73.5,0.14529,0.00015,6.20961]
[1712686814803,54.98,68885.9268,73.5,0.14557,0.00015,6.21797]
[1712686819838,54.97,68886.3488,73.5,0.14559,0.00015,6.21845]
[1712686824872,54.96,68887.7055,73.5,0.14574,0.00015,6.22308]
[1712686829907,54.95,68886.0143,73.5,0.14544,0.00015,6.21409]
[1712686834943,54.94,68883.821,73.5,0.1449,0.00015,6.19479]
[1712686839977,54.93,68882.4559,73.5,0.14465,0.00015,6.18744]
[1712686841433,54.93,68882.3602,73.5,0.14463,0.00015,6.18677]
[1712686845549,54.92,68876.6261,73.5,0.14373,0.00015,6.16023]
[1712686846557,54.92,68873.117,73.5,0.14319,0.00015,6.14433]
[1712686847175,54.92,68860.4624,73.5,0.14128,0.00015,6.08756]
[1712686847264,54.92,68860.4624,73.5,0.14128,0.00015,6.08756]
[1712686847312,54.92,68860.4624,73.5,0.14128,0.00015,6.08756]
[1712686847428,54.92,68860.4624,73.5,0.14128,0.00015,6.08756]
[1712686847565,54.92,68860.4624,73.5,0.14128,0.00015,6.08756]
[1712686847895,54.92,68860.4624,73.5,0.14128,0.00015,6.08756]
[1712686848134,54.92,68862.2533,73.5,0.14154,0.00015,6.0954]
[1712686849241,54.92,68859.9996,73.5,0.1412,0.00015,6.08516]
[1712686850566,54.91,68865.2794,73.5,0.14198,0.00015,6.10858]
[1712686852357,54.91,68871.1743,73.5,0.14286,0.00015,6.13452]
[1712686855997,54.91,68873.0803,73.5,0.14312,0.00015,6.14237]
[1712686860018,54.9,68870.2573,73.5,0.14267,0.00015,6.12897]
[1712686861305,54.9,68871.4868,73.5,0.14284,0.00015,6.13413]
[1712686867168,54.89,68876.5072,73.5,0.14356,0.00015,6.15525]
[1712686872199,54.88,68878.9753,73.5,0.1439,0.00015,6.16548]
[1712686873820,54.88,68883.7725,73.5,0.14462,0.00015,6.18651]
[1712686873832,54.88,68883.7725,73.5,0.14462,0.00015,6.18651]
[1712686873878,54.88,68883.7725,73.5,0.14462,0.00015,6.18651]
[1712686873908,54.88,68883.7725,73.5,0.14462,0.00015,6.18651]
[1712686877468,54.87,68902.0091,73.5,0.1474,0.00015,6.26783]
[1712686877485,54.87,68902.0091,73.5,0.1474,0.00015,6.26783]
[1712686879107,54.87,68902.0211,73.5,0.1474,0.00015,6.26778]
[1712686884288,54.86,68905.6742,73.5,0.14789,0.00015,6.2822]
[1712686889323,54.84,68909.5738,73.5,0.14843,0.00016,6.29785]
[1712686894361,54.83,68900.4404,73.5,0.1468,0.00015,6.2469]
[1712686899396,54.82,68898.7399,73.5,0.14649,0.00015,6.23778]
[1712686904430,54.8,68898.7014,73.5,0.14643,0.00015,6.2361]
[1712686909477,54.79,68906.1737,73.5,0.14753,0.00015,6.2681]
[1712686914511,54.78,68902.2956,73.5,0.14687,0.00015,6.24903]
[1712686918754,54.77,68911.1943,73.5,0.1482,0.00016,6.28769]
[1712686921986,54.76,68912.9411,73.5,0.14843,0.00016,6.29447]
[1712686922412,54.76,68912.9411,73.5,0.14843,0.00016,6.29447]
[1712686923709,54.75,68925.6303,73.5,0.15039,0.00016,6.35089]
[1712686923780,54.75,68925.6303,73.5,0.15039,0.00016,6.35089]
[1712686923792,54.75,68925.6303,73.5,0.15039,0.00016,6.35089]
[1712686923838,54.75,68925.6303,73.5,0.15039,0.00016,6.35089]
[1712686923909,54.75,68925.6303,73.5,0.15039,0.00016,6.35089]
[1712686924630,54.75,68925.6303,73.5,0.15039,0.00016,6.35089]
[1712686925589,54.75,68960.7062,73.5,0.15593,0.00016,6.50827]
[1712686926238,54.75,68960.7062,73.5,0.15593,0.00016,6.50827]
[1712686927044,54.74,68963.2445,73.5,0.15632,0.00016,6.51932]
[1712686927348,54.74,68963.2445,73.5,0.15632,0.00016,6.51932]
[1712686932636,54.73,68951.3438,73.5,0.15436,0.00016,6.46403]
[1712686934029,54.73,68948.9398,73.5,0.15397,0.00016,6.45298]
[1712686934709,54.73,68954.3827,73.5,0.15483,0.00016,6.47732]
[1712686934769,54.73,68954.3827,73.5,0.15483,0.00016,6.47732]
[1712686938445,54.72,68975.1455,73.5,0.15813,0.00016,6.57005]
[1712686940680,54.72,68977.7139,73.5,0.15854,0.00016,6.58135]
[1712686940729,54.71,68978.2265,73.5,0.15861,0.00016,6.58336]
[1712686946349,54.7,68962.1526,73.5,0.15595,0.00016,6.50904]
[1712686951626,54.69,68960.8692,73.5,0.15569,0.00016,6.50164]
[1712686952677,54.69,68958.18,73.5,0.15509,0.00016,6.48105]
[1712686952724,54.69,68958.18,73.5,0.15509,0.00016,6.48105]
[1712686957613,54.68,68968.8734,73.5,0.15677,0.00016,6.52819]
[1712686957652,54.68,68968.8734,73.5,0.15677,0.00016,6.52819]
[1712686958918,54.67,68968.0693,73.5,0.15663,0.00016,6.52409]
[1712686958946,54.67,68968.0693,73.5,0.15663,0.00016,6.52409]
[1712686959301,54.67,68968.0693,73.5,0.15663,0.00016,6.52409]
[1712686959332,54.67,68968.0693,73.5,0.15663,0.00016,6.52409]
[1712686960026,54.67,68967.7581,73.5,0.15656,0.00016,6.52232]
[1712686960057,54.67,68967.7581,73.5,0.15656,0.00016,6.52232]
[1712686960980,54.67,68967.3456,73.5,0.15648,0.00016,6.52009]
[1712686965110,54.66,68968.741,73.5,0.15666,0.00016,6.52513]
[1712686966401,54.65,68968.5519,73.5,0.15662,0.00016,6.52399]
[1712686971361,54.64,68963.1268,73.5,0.1557,0.00016,6.49814]
[1712686971420,54.64,68963.1268,73.5,0.1557,0.00016,6.49814]
[1712686976947,54.63,68960.3832,73.5,0.15519,0.00016,6.48385]
[1712686981005,54.62,68963.3755,73.5,0.15562,0.00016,6.49609]
[1712686981032,54.62,68963.3755,73.5,0.15562,0.00016,6.49609]
[1712686987018,54.53,68972.083,73.5,0.15663,0.00016,6.52456]
[1712686991533,54.47,68969.2172,73.5,0.15587,0.00016,6.50352]
[1712686991944,54.47,68969.2172,73.5,0.15587,0.00016,6.50352]
[1712686991971,54.47,68969.2172,73.5,0.15587,0.00016,6.50352]
[1712686992505,54.45,68967.5257,73.5,0.15553,0.00016,6.49406]
[1712686998100,54.32,68965.9229,73.5,0.15467,0.00016,6.47017]
[1712687001584,54.26,68965.5573,73.5,0.15433,0.00016,6.46057]
[1712687007162,54.14,68966.6571,73.5,0.15398,0.00016,6.45111]
[1712687012198,54.05,68967.7361,73.5,0.1536,0.00016,6.43677]
[1712687016552,53.99,68966.1714,73.5,0.15306,0.00016,6.4216]
[1712687017079,53.99,68966.1714,73.5,0.15306,0.00016,6.4216]
[1712687017128,53.99,68966.1714,73.5,0.15306,0.00016,6.4216]
[1712687017303,53.98,68961.4468,73.5,0.15225,0.00016,6.39846]
[1712687019999,53.96,68958.4432,73.5,0.15167,0.00016,6.38195]
[1712687020002,53.96,68958.4432,73.5,0.15167,0.00016,6.38195]
[1712687020093,53.96,68958.4432,73.5,0.15167,0.00016,6.38195]
[1712687020944,53.95,68957.4753,73.5,0.15147,0.00016,6.3763]
[1712687023093,53.92,68961.5933,73.5,0.152,0.00016,6.39162]
[1712687025499,53.88,68962.8322,73.5,0.15201,0.00016,6.39179]
[1712687026054,53.88,68962.8322,73.5,0.15201,0.00016,6.39179]
[1712687026666,53.86,68964.7718,73.5,0.15225,0.00016,6.39876]
[1712687027265,53.86,68964.7718,73.5,0.15225,0.00016,6.39876]
[1712687029273,53.83,68962.6231,73.5,0.15178,0.00016,6.38537]
[1712687030242,53.82,68962.8583,73.5,0.15175,0.00016,6.38474]
[1712687030346,53.81,68962.9959,73.5,0.15172,0.00016,6.3837]
[1712687031726,53.79,68961.5971,73.5,0.15143,0.00016,6.37573]
[1712687031897,53.79,68961.5971,73.5,0.15143,0.00016,6.37573]
[1712687033309,53.78,68957.0181,73.5,0.15066,0.00016,6.35347]
[1712687034187,53.78,68954.8323,73.5,0.15027,0.00016,6.34233]
[1712687035105,53.77,68955.1644,73.5,0.15028,0.00016,6.34275]
[1712687040395,53.71,68958.9711,73.5,0.15063,0.00016,6.35285]
[1712687042801,53.69,68956.0307,73.5,0.15008,0.00016,6.33718]
[1712687042860,53.69,68956.0307,73.5,0.15008,0.00016,6.33718]
[1712687044244,53.69,68953.8994,73.5,0.14974,0.00016,6.32731]
[1712687044261,53.69,68953.8994,73.5,0.14974,0.00016,6.32731]
[1712687044347,53.69,68953.8994,73.5,0.14974,0.00016,6.32731]
[1712687044399,53.69,68953.8994,73.5,0.14974,0.00016,6.32731]
[1712687044432,53.69,68949.3652,73.5,0.14901,0.00016,6.30644]
[1712687044550,53.69,68949.3652,73.5,0.14901,0.00016,6.30644]
[1712687044573,53.69,68949.3652,73.5,0.14901,0.00016,6.30644]
[1712687047586,53.69,68937.5277,73.5,0.14712,0.00016,6.25166]
[1712687050078,53.69,68929.7359,73.5,0.14589,0.00016,6.21574]
[1712687051729,53.69,68928.0465,73.5,0.14562,0.00016,6.20785]
[1712687055686,53.68,68925.2325,73.5,0.14516,0.00016,6.19463]
[1712687055765,53.68,68925.2325,73.5,0.14516,0.00016,6.19463]
[1712687055972,53.68,68925.2325,73.5,0.14516,0.00016,6.19463]
[1712687061356,53.68,68909.8086,73.5,0.14276,0.00015,6.12391]
[1712687062428,53.68,68911.5508,73.5,0.14303,0.00015,6.13191]
[1712687067585,53.68,68912.5526,73.5,0.14319,0.00016,6.13667]
[1712687072621,53.69,68905.9175,73.5,0.14202,0.00015,6.09842]
[1712687074954,53.69,68902.217,73.5,0.14146,0.00015,6.08167]
[1712687074973,53.69,68902.217,73.5,0.14146,0.00015,6.08167]
[1712687080683,53.68,68891.6621,73.5,0.13983,0.00015,6.03306]
[1712687084392,53.68,68889.4334,73.5,0.13948,0.00015,6.02265]
[1712687085649,53.68,68885.6639,73.5,0.1389,0.00015,6.00519]
[1712687090752,53.68,68870.6106,73.5,0.1366,0.00015,5.93584]
[1712687095763,53.67,68874.4104,73.5,0.13715,0.00015,5.95261]
[1712687100823,53.67,68874.9485,73.5,0.1372,0.00015,5.95416]
[1712687105858,53.66,68886.9015,73.5,0.13899,0.00015,6.00786]
[1712687110893,53.65,68901.7092,73.5,0.1412,0.00015,6.07405]
[1712687111743,53.65,68901.7092,73.5,0.1412,0.00015,6.07405]
[1712687111770,53.65,68901.7092,73.5,0.1412,0.00015,6.07405]
[1712687114512,53.64,68912.7317,73.5,0.14288,0.00016,6.12384]
[1712687119894,53.58,68929.906,73.5,0.14525,0.00016,6.19367]
[1712687124990,53.57,68927.2997,73.5,0.1448,0.00016,6.18054]
[1712687130025,53.56,68929.9407,73.5,0.14518,0.00016,6.1916]
[1712687130033,53.56,68929.9407,73.5,0.14518,0.00016,6.1916]
[1712687130073,53.56,68929.9407,73.5,0.14518,0.00016,6.1916]
[1712687136068,53.55,68938.3997,73.5,0.14634,0.00016,6.22174]
[1712687141105,53.55,68939.9632,73.5,0.14656,0.00016,6.22835]
[1712687145802,53.55,68930.087,73.5,0.14499,0.00016,6.18251]
[1712687151178,53.55,68927.1687,73.5,0.14453,0.00016,6.169]
[1712687156212,53.55,68922.6139,73.5,0.14382,0.00016,6.14808]
[1712687161248,53.55,68922.6765,73.5,0.14383,0.00016,6.14838]
[1712687166283,53.54,68935.9548,73.5,0.14591,0.00016,6.20925]
[1712687171319,53.54,68923.6668,73.5,0.14397,0.00016,6.15261]
[1712687172654,53.54,68914.6757,73.5,0.14257,0.00016,6.1114]
[1712687173196,53.54,68914.6757,73.5,0.14257,0.00016,6.1114]
[1712687173685,53.54,68914.1284,73.5,0.14249,0.00016,6.10896]
[1712687175471,53.54,68897.5158,73.5,0.13992,0.00015,6.03249]
[1712687179415,53.54,68889.1348,73.5,0.13862,0.00015,5.99363]
[1712687183863,53.54,68886.9113,73.5,0.13827,0.00015,5.98322]
[1712687187219,53.53,68895.6788,73.5,0.13959,0.00015,6.02269]
[1712687190193,53.53,68905.2025,73.5,0.14103,0.00015,6.06556]
[1712687194723,53.52,68906.233,73.5,0.141,0.00015,6.06118]
[1712687195877,53.52,68903.3964,73.5,0.14056,0.00015,6.04818]
[1712687201529,53.52,68898.7892,73.5,0.13986,0.00015,6.02718]
[1712687206563,53.52,68902.5741,73.5,0.14044,0.00015,6.04462]
[1712687206945,53.52,68902.5741,73.5,0.14044,0.00015,6.04462]
[1712687212605,53.52,68910.3423,73.5,0.14164,0.00015,6.08]
[1712687217640,53.52,68911.8725,73.5,0.14186,0.00015,6.08679]
[1712687220368,53.52,68912.1065,73.5,0.1419,0.00015,6.08776]
[1712687222479,53.51,68911.6193,73.5,0.14182,0.00015,6.08542]
[1712687227709,53.51,68914.9181,73.5,0.14232,0.00016,6.10024]
[1712687231277,53.51,68913.2136,73.5,0.14205,0.00015,6.09222]
[1712687233228,53.51,68913.0282,73.5,0.14201,0.00015,6.09125]
[1712687235889,53.51,68916.8281,73.5,0.1426,0.00016,6.10847]
[1712687235942,53.51,68916.8281,73.5,0.1426,0.00016,6.10847]
[1712687241818,53.5,68931.1089,73.5,0.14481,0.00016,6.17347]
[1712687246696,53.5,68925.6691,73.5,0.14394,0.00016,6.14805]
[1712687246699,53.5,68925.6691,73.5,0.14394,0.00016,6.14805]
[1712687250753,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251019,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251314,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251643,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251660,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251706,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251717,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251821,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687251860,53.5,68929.1112,73.5,0.14446,0.00016,6.16324]
[1712687252898,53.49,68950.805,73.5,0.14772,0.00016,6.25469]
[1712687253389,53.49,68950.805,73.5,0.14772,0.00016,6.25469]
[1712687253416,53.49,68950.805,73.5,0.14772,0.00016,6.25469]
[1712687258938,53.49,68956.2015,73.5,0.14855,0.00016,6.27841]
[1712687263976,53.48,68946.9337,73.5,0.14705,0.00016,6.23505]
[1712687266131,53.48,68949.7283,73.5,0.14748,0.00016,6.24769]
[1712687266137,53.48,68949.7283,73.5,0.14748,0.00016,6.24769]
[1712687267328,53.48,68951.1223,73.5,0.1477,0.00016,6.25398]
[1712687270167,53.47,68953.0177,73.5,0.14799,0.00016,6.26228]
[1712687273429,53.47,68949.7687,73.5,0.14745,0.00016,6.24676]
[1712687276052,53.47,68950.5857,73.5,0.14756,0.00016,6.25009]
[1712687278582,53.46,68953.0023,73.5,0.14792,0.00016,6.26055]
[1712687278632,53.46,68953.0023,73.5,0.14792,0.00016,6.26055]
[1712687283566,53.44,68970.3786,73.5,0.15062,0.00016,6.33814]
[1712687283583,53.44,68970.3786,73.5,0.15062,0.00016,6.33814]
[1712687283654,53.44,68970.3786,73.5,0.15062,0.00016,6.33814]
[1712687284259,53.44,68970.3786,73.5,0.15062,0.00016,6.33814]
[1712687284298,53.44,68970.3786,73.5,0.15062,0.00016,6.33814]
[1712687289513,53.43,68971.8278,73.5,0.1508,0.00016,6.34339]
[1712687290703,53.43,68971.8278,73.5,0.1508,0.00016,6.34339]
[1712687293589,53.43,68976.6997,73.5,0.15157,0.00016,6.36517]
[1712687297490,53.42,68975.3413,73.5,0.15132,0.00016,6.35805]
[1712687297653,53.42,68975.3413,73.5,0.15132,0.00016,6.35805]
[1712687297952,53.42,68975.3413,73.5,0.15132,0.00016,6.35805]
[1712687301900,53.41,68973.0413,73.5,0.15089,0.00016,6.34598]
[1712687302933,53.41,68973.4885,73.5,0.15096,0.00016,6.34786]
[1712687308289,53.4,68980.7342,73.5,0.15209,0.00016,6.38007]
[1712687313323,53.39,68980.5774,73.5,0.15187,0.00016,6.37011]
[1712687318359,53.38,68978.8766,73.5,0.15156,0.00016,6.36123]
[1712687323396,53.37,68975.5639,73.5,0.15099,0.00016,6.345]
[1712687324588,53.37,68976.4501,73.5,0.15113,0.00016,6.34891]
[1712687329881,53.37,68974.2762,73.5,0.15076,0.00016,6.33843]
[1712687335451,53.37,68968.9304,73.5,0.14988,0.00016,6.3134]
[1712687335534,53.37,68967.2939,73.5,0.14962,0.00016,6.3058]
[1712687335554,53.37,68967.2939,73.5,0.14962,0.00016,6.3058]
[1712687335594,53.37,68967.2939,73.5,0.14962,0.00016,6.3058]
[1712687335646,53.37,68967.2939,73.5,0.14962,0.00016,6.3058]
[1712687335668,53.37,68967.2939,73.5,0.14962,0.00016,6.3058]
[1712687337316,53.36,68963.4424,73.5,0.14899,0.00016,6.28785]
[1712687342526,53.36,68965.6293,73.5,0.14931,0.00016,6.29692]
[1712687343887,53.36,68964.9691,73.5,0.1492,0.00016,6.29369]
[1712687343925,53.36,68964.9691,73.5,0.1492,0.00016,6.29369]
[1712687344293,53.36,68964.9691,73.5,0.1492,0.00016,6.29369]
[1712687346699,53.35,68973.9119,73.5,0.15063,0.00016,6.33486]
[1712687350375,53.35,68976.4661,73.5,0.15104,0.00016,6.34641]
[1712687355618,53.35,68973.5508,73.5,0.15055,0.00016,6.33247]
[1712687356795,53.35,68972.8392,73.5,0.15043,0.00016,6.32911]
[1712687361176,53.35,68972.2668,73.5,0.15033,0.00016,6.32621]
[1712687366662,53.34,68968.626,73.5,0.14973,0.00016,6.30917]
[1712687367763,53.34,68969.0894,73.5,0.14981,0.00016,6.31123]
[1712687372024,53.34,68972.2152,73.5,0.15015,0.00016,6.31733]
[1712687377775,53.34,68973.0208,73.5,0.15027,0.00016,6.32074]
[1712687378905,53.34,68972.9232,73.5,0.15025,0.00016,6.32024]
[1712687381409,53.34,68970.3034,73.5,0.14983,0.00016,6.30803]
[1712687381425,53.34,68970.3034,73.5,0.14983,0.00016,6.30803]
[1712687381566,53.34,68970.3034,73.5,0.14983,0.00016,6.30803]
[1712687381597,53.34,68970.3034,73.5,0.14983,0.00016,6.30803]
[1712687383032,53.34,68968.2059,73.5,0.14948,0.00016,6.29812]
[1712687384089,53.34,68967.7537,73.5,0.1494,0.00016,6.29586]
[1712687385549,53.33,68963.4937,73.5,0.14871,0.00016,6.27586]
[1712687386459,53.33,68963.4937,73.5,0.14871,0.00016,6.27586]
[1712687387112,53.33,68964.093,73.5,0.14879,0.00016,6.2783]
[1712687392116,53.32,68948.6037,73.5,0.14626,0.00016,6.20524]
[1712687395191,53.31,68954.3347,73.5,0.14714,0.00016,6.23077]
[1712687400936,53.3,68957.8378,73.5,0.14765,0.00016,6.24544]
[1712687401082,53.3,68957.8378,73.5,0.14765,0.00016,6.24544]
[1712687406984,53.29,68954.3592,73.5,0.14704,0.00016,6.22801]
[1712687407317,53.29,68954.3592,73.5,0.14704,0.00016,6.22801]
[1712687410921,53.28,68958.0071,73.5,0.1476,0.00016,6.24415]
[1712687415611,53.28,68944.5871,73.5,0.14543,0.00016,6.18106]
[1712687420690,53.27,68945.5536,73.5,0.14556,0.00016,6.18486]
[1712687420698,53.27,68945.5536,73.5,0.14556,0.00016,6.18486]
[1712687426121,53.26,68950.409,73.5,0.14629,0.00016,6.20627]
[1712687426731,53.26,68950.409,73.5,0.14629,0.00016,6.20627]
[1712687431851,53.26,68952.6936,73.5,0.14647,0.00016,6.20767]
[1712687431858,53.26,68952.6936,73.5,0.14647,0.00016,6.20767]
[1712687437196,53.25,68949.6393,73.5,0.14595,0.00016,6.19248]
[1712687437538,53.25,68949.6393,73.5,0.14595,0.00016,6.19248]
[1712687441939,53.24,68943.9985,73.5,0.14503,0.00016,6.16579]
[1712687447267,53.24,68948.4761,73.5,0.1457,0.00016,6.1855]
[1712687448477,53.23,68948.5691,73.5,0.14571,0.00016,6.1856]
[1712687451844,53.23,68947.5853,73.5,0.14554,0.00016,6.18074]
[1712687457336,53.22,68946.7683,73.5,0.14538,0.00016,6.17601]
[1712687459306,53.22,68946.1968,73.5,0.14528,0.00016,6.17322]
[1712687463300,53.22,68949.186,73.5,0.14573,0.00016,6.1864]
[1712687464201,53.22,68948.7336,73.5,0.14566,0.00016,6.18415]
[1712687464463,53.21,68952.5298,73.5,0.14625,0.00016,6.20152]
[1712687465697,53.21,68960.6537,73.5,0.14754,0.00016,6.23887]
[1712687471378,53.2,68966.2007,73.5,0.14837,0.00016,6.26287]
[1712687476472,53.18,68962.3342,73.5,0.14767,0.00016,6.24264]
[1712687481504,53.17,68960.6361,73.5,0.14734,0.00016,6.23319]
[1712687486541,53.09,68963.3189,73.5,0.14741,0.00016,6.23543]
[1712687491580,53.08,68964.3041,73.5,0.14736,0.00016,6.23019]
[1712687496614,53.07,68952.374,73.5,0.14542,0.00016,6.17387]
[1712687501650,53.05,68937.6151,73.5,0.14296,0.00016,6.10193]
[1712687501957,53.05,68937.6151,73.5,0.14296,0.00016,6.10193]
[1712687502000,53.05,68937.6151,73.5,0.14296,0.00016,6.10193]
[1712687502295,53.05,68937.6151,73.5,0.14296,0.00016,6.10193]
[1712687502765,53.05,68937.6151,73.5,0.14296,0.00016,6.10193]
[1712687502898,53.05,68937.6151,73.5,0.14296,0.00016,6.10193]
[1712687508785,53.03,68938.484,73.5,0.14303,0.00016,6.10394]
[1712687513723,53.03,68942.0335,73.5,0.14357,0.00016,6.11993]
[1712687518772,53.02,68951.3457,73.5,0.14501,0.00016,6.16201]
[1712687523806,53.02,68947.241,73.5,0.14434,0.00016,6.14246]
[1712687528842,53.01,68952.0063,73.5,0.14507,0.00016,6.16401]
[1712687533877,53.01,68958.8649,73.5,0.14614,0.00016,6.19506]
[1712687538912,53.0,68963.5974,73.5,0.14687,0.00016,6.21617]
[1712687543947,52.99,68965.0952,73.5,0.14707,0.00016,6.22213]
[1712687548982,52.98,68966.8843,73.5,0.14733,0.00016,6.22944]
[1712687554017,52.98,68958.4234,73.5,0.14579,0.00016,6.18112]
[1712687559052,52.97,68961.911,73.5,0.14632,0.00016,6.19654]
[1712687561977,52.97,68957.2478,73.5,0.14556,0.00016,6.17461]
[1712687561984,52.97,68957.2478,73.5,0.14556,0.00016,6.17461]
[1712687561995,52.97,68957.2478,73.5,0.14556,0.00016,6.17461]
[1712687565739,52.97,68949.9459,73.5,0.14439,0.00016,6.14035]
[1712687565800,52.97,68949.9459,73.5,0.14439,0.00016,6.14035]
[1712687568964,52.96,68947.8682,73.5,0.14405,0.00016,6.13048]
[1712687569138,52.96,68946.9992,73.5,0.14391,0.00016,6.12638]
[1712687570094,52.96,68946.9992,73.5,0.14391,0.00016,6.12638]
[1712687578092,52.96,68953.6782,73.5,0.14494,0.00016,6.15657]
[1712687581009,52.96,68955.8953,73.5,0.14528,0.00016,6.16651]
[1712687586249,52.95,68958.7255,73.5,0.14571,0.00016,6.17892]
[1712687590205,52.95,68959.1447,73.5,0.14576,0.00016,6.18045]
[1712687595310,52.94,68953.8664,73.5,0.1449,0.00016,6.15529]
[1712687597991,52.94,68955.007,73.5,0.14507,0.00016,6.16036]
[1712687598719,52.94,68953.7259,73.5,0.14486,0.00016,6.15431]
[1712687599588,52.94,68953.7694,73.5,0.14487,0.00016,6.15441]
[1712687600331,52.94,68953.7694,73.5,0.14487,0.00016,6.15441]
[1712687600362,52.94,68960.968,73.5,0.14601,0.00016,6.18771]
[1712687600515,52.94,68960.968,73.5,0.14601,0.00016,6.18771]
[1712687600853,52.94,68960.968,73.5,0.14601,0.00016,6.18771]
[1712687603870,52.91,68980.3181,73.5,0.14902,0.00016,6.27464]
[1712687606682,52.87,68974.2316,73.5,0.14785,0.00016,6.24094]
[1712687608573,52.87,68956.7672,73.5,0.14503,0.00016,6.15929]
[1712687609878,52.87,68952.5461,73.5,0.14435,0.00016,6.13948]
[1712687615233,52.87,68953.4039,73.5,0.14432,0.00016,6.13481]
[1712687620487,52.86,68950.4497,73.5,0.14383,0.00016,6.12059]
[1712687625429,52.86,68947.4003,73.5,0.14334,0.00016,6.10625]
[1712687627122,52.86,68947.8405,73.5,0.14341,0.00016,6.10821]
[1712687628638,52.86,68944.1721,73.5,0.14282,0.00016,6.09112]
[1712687634586,52.86,68948.9907,73.5,0.14358,0.00016,6.11335]
[1712687635055,52.86,68948.9907,73.5,0.14358,0.00016,6.11335]
[1712687640629,52.86,68931.5777,73.5,0.14084,0.00016,6.03257]
[1712687645239,52.86,68932.8458,73.5,0.14105,0.00016,6.03865]
[1712687645244,52.86,68932.8458,73.5,0.14105,0.00016,6.03865]
[1712687650701,52.86,68936.1701,73.5,0.14155,0.00016,6.0537]
[1712687655734,52.86,68934.6818,73.5,0.14131,0.00016,6.04649]
[1712687660772,52.85,68938.3414,73.5,0.14187,0.00016,6.06307]
[1712687665806,52.85,68938.6988,73.5,0.14191,0.00016,6.06428]
[1712687670839,52.85,68930.8277,73.5,0.14067,0.00016,6.02748]
[1712687675875,52.85,68924.336,73.5,0.1395,0.00016,5.98919]
[1712687675903,52.85,68924.336,73.5,0.1395,0.00016,5.98919]
[1712687676278,52.85,68924.336,73.5,0.1395,0.00016,5.98919]
[1712687681917,52.84,68928.4173,73.5,0.14013,0.00016,6.00777]
[1712687682020,52.84,68928.4173,73.5,0.14013,0.00016,6.00777]
[1712687687093,52.84,68944.2302,73.5,0.14259,0.00016,6.08048]
[1712687687152,52.84,68944.2302,73.5,0.14259,0.00016,6.08048]
[1712687692995,52.83,68944.1728,73.5,0.14256,0.00016,6.07957]
[1712687698031,52.83,68941.9918,73.5,0.14219,0.00016,6.06888]
[1712687703066,52.83,68940.836,73.5,0.14199,0.00016,6.06304]
[1712687708102,52.82,68942.2551,73.5,0.1422,0.00016,6.06912]
[1712687713136,52.82,68943.2821,73.5,0.14234,0.00016,6.07339]
[1712687718172,52.82,68946.3191,73.5,0.14281,0.00016,6.087]
[1712687723205,52.81,68941.6524,73.5,0.14205,0.00016,6.06476]
[1712687728241,52.81,68953.0247,73.5,0.14383,0.00016,6.11707]
[1712687730256,52.8,68972.8752,73.5,0.147,0.00016,6.20904]
[1712687734251,52.8,68981.355,73.5,0.14818,0.00016,6.23948]
[1712687736558,52.79,68979.594,73.5,0.14787,0.00016,6.23037]
[1712687742343,52.78,68977.1435,73.5,0.14741,0.00016,6.21719]
[1712687747379,52.77,68960.0313,73.5,0.14462,0.00016,6.13639]
[1712687752415,52.76,68953.4084,73.5,0.14354,0.00016,6.1048]
[1712687757445,52.76,68948.4504,73.5,0.14273,0.00016,6.08107]
[1712687757451,52.76,68948.4504,73.5,0.14273,0.00016,6.08107]
[1712687760440,52.76,68935.5824,73.5,0.14069,0.00016,6.02104]
[1712687763087,52.76,68932.2958,73.5,0.14017,0.00016,6.00561]
[1712687767619,52.75,68935.2155,73.5,0.14061,0.00016,6.01884]
[1712687772745,52.75,68945.4098,73.5,0.1422,0.00016,6.06576]
[1712687774817,52.75,68954.8249,73.5,0.14369,0.00016,6.10924]
[1712687779192,52.74,68951.0097,73.5,0.14305,0.00016,6.09076]
[1712687784639,52.73,68949.2308,73.5,0.14274,0.00016,6.08157]
[1712687784753,52.73,68949.2308,73.5,0.14274,0.00016,6.08157]
[1712687788461,52.73,68936.333,73.5,0.14069,0.00016,6.02121]
[1712687793703,52.73,68947.3749,73.5,0.14226,0.00016,6.06377]
[1712687793736,52.73,68947.3749,73.5,0.14226,0.00016,6.06377]
[1712687797726,52.73,68950.6749,73.5,0.14278,0.00016,6.07896]
[1712687802446,52.72,68970.3933,73.5,0.14592,0.00016,6.17058]
[1712687806823,52.72,68982.1319,73.5,0.14778,0.00016,6.22444]
[1712687812837,52.71,68977.2231,73.5,0.14695,0.00016,6.20039]
[1712687817869,52.7,68966.2885,73.5,0.14517,0.00016,6.14877]
[1712687822907,52.7,68961.5652,73.5,0.14439,0.00016,6.12631]
[1712687827941,52.7,68957.9821,73.5,0.14381,0.00016,6.10929]
[1712687832975,52.7,68953.3862,73.5,0.14307,0.00016,6.08769]
[1712687836345,52.7,68955.9261,73.5,0.14347,0.00016,6.09946]
[1712687839957,52.7,68944.0902,73.5,0.1416,0.00016,6.04446]
[1712687845066,52.7,68937.2492,73.5,0.14053,0.00016,6.01291]
[1712687845493,52.7,68937.2492,73.5,0.14053,0.00016,6.01291]
[1712687851101,52.7,68940.0172,73.5,0.14083,0.00016,6.01803]
[1712687856136,52.71,68939.5486,73.5,0.14077,0.00016,6.01624]
[1712687861171,52.71,68939.0048,73.5,0.1407,0.00016,6.01409]
[1712687866206,52.71,68939.1732,73.5,0.14074,0.00016,6.01526]
[1712687867759,52.71,68939.0091,73.5,0.14071,0.00016,6.01458]
[1712687873255,52.71,68953.8474,73.5,0.14306,0.00016,6.08364]
[1712687878291,52.71,68949.573,73.5,0.14238,0.00016,6.06377]
[1712687883325,52.71,68952.6143,73.5,0.14287,0.00016,6.07796]
[1712687883869,52.71,68952.6143,73.5,0.14287,0.00016,6.07796]
[1712687889367,52.71,68950.454,73.5,0.14252,0.00016,6.06788]
[1712687894402,52.71,68956.8488,73.5,0.14354,0.00016,6.09758]
[1712687899437,52.71,68934.4026,73.5,0.13999,0.00016,5.99313]
[1712687904445,52.72,68932.5296,73.5,0.13972,0.00016,5.98498]
[1712687905120,52.72,68932.5296,73.5,0.13972,0.00016,5.98498]
[1712687910523,52.72,68927.4532,73.5,0.13893,0.00016,5.96155]
[1712687914554,52.72,68912.1149,73.5,0.1364,0.00015,5.88235]
[1712687916039,52.72,68908.7933,73.5,0.13589,0.00015,5.86709]
[1712687921188,52.72,68898.1064,73.5,0.13427,0.00015,5.81801]
[1712687921190,52.72,68898.1064,73.5,0.13427,0.00015,5.81801]
[1712687924541,52.72,68899.26,73.5,0.13445,0.00015,5.82344]
[1712687927893,52.72,68903.7306,73.5,0.13513,0.00015,5.84417]
[1712687927903,52.72,68903.7306,73.5,0.13513,0.00015,5.84417]
[1712687933684,52.72,68906.2726,73.5,0.13552,0.00015,5.85574]
[1712687934590,52.72,68906.2854,73.5,0.13552,0.00015,5.85578]
[1712687939728,52.72,68908.284,73.5,0.13582,0.00015,5.86483]
[1712687943445,52.72,68890.0484,73.5,0.13303,0.00015,5.78049]
[1712687944641,52.72,68890.0484,73.5,0.13303,0.00015,5.78049]
[1712687949798,52.72,68882.8518,73.5,0.13197,0.00015,5.74793]
[1712687954837,52.73,68885.391,73.5,0.13237,0.00015,5.76025]
[1712687959875,52.73,68883.9153,73.5,0.13217,0.00015,5.75395]
[1712687963900,52.74,68866.238,73.5,0.12954,0.00015,5.67327]
[1712687968935,52.75,68866.5534,73.5,0.12963,0.00015,5.67603]
[1712687973971,52.76,68860.7567,73.5,0.12866,0.00015,5.64248]
[1712687979007,52.77,68853.5913,73.5,0.12764,0.00015,5.6109]
[1712687984042,52.78,68860.4586,73.5,0.1287,0.00015,5.64381]
[1712687988086,52.78,68850.7961,73.5,0.12732,0.00015,5.60067]
[1712687994111,52.8,68854.0933,73.5,0.12785,0.00015,5.61738]
[1712687999117,52.8,68856.7621,73.5,0.12828,0.00015,5.6306]
[1712688004180,52.81,68854.3689,73.5,0.12797,0.00015,5.62106]
[1712688009216,52.82,68856.5497,73.5,0.12833,0.00015,5.63226]
[1712688014252,52.83,68856.0897,73.5,0.12831,0.00015,5.63138]
[1712688019286,52.84,68851.594,73.5,0.12768,0.00015,5.612]
[1712688024321,52.85,68836.1611,73.5,0.12547,0.00015,5.54272]
[1712688029355,52.86,68836.1039,73.5,0.12553,0.00015,5.54469]
[1712688034390,52.88,68834.8861,73.5,0.12526,0.00015,5.53287]
[1712688039427,52.89,68831.0895,73.5,0.12477,0.00014,5.51746]
[1712688044461,52.9,68834.722,73.5,0.12536,0.00015,5.53592]
[1712688049498,52.92,68836.2279,73.5,0.12564,0.00015,5.54456]
[1712688054531,52.93,68838.8564,73.5,0.12608,0.00015,5.55821]
[1712688058511,52.93,68847.2298,73.5,0.12733,0.00015,5.59736]
[1712688063595,52.94,68841.4742,73.5,0.12651,0.00015,5.57175]
[1712688068628,52.94,68840.0359,73.5,0.12632,0.00015,5.56592]
[1712688073664,52.95,68838.9749,73.5,0.12619,0.00015,5.56185]
[1712688078700,52.96,68834.4205,73.5,0.12556,0.00015,5.54203]
[1712688083741,52.96,68835.7473,73.5,0.12578,0.00015,5.54899]
[1712688088775,52.97,68842.3501,73.5,0.12677,0.00015,5.5798]
[1712688093810,52.97,68845.1868,73.5,0.12705,0.00015,5.58526]
[1712688098847,52.98,68839.3426,73.5,0.12622,0.00015,5.55927]
[1712688103884,52.98,68840.8037,73.5,0.12646,0.00015,5.56671]
[1712688108395,52.99,68841.3742,73.5,0.12656,0.00015,5.56983]
[1712688108401,52.99,68841.3742,73.5,0.12656,0.00015,5.56983]
[1712688113955,52.99,68844.9237,73.5,0.12711,0.00015,5.58699]
[1712688118988,53.0,68846.1381,73.5,0.12731,0.00015,5.59328]
[1712688124025,53.0,68845.0619,73.5,0.12718,0.00015,5.58911]
[1712688129060,53.01,68845.2542,73.5,0.12723,0.00015,5.59071]
[1712688134096,53.02,68835.5603,73.5,0.12585,0.00015,5.54747]
[1712688139130,53.03,68835.9507,73.5,0.12594,0.00015,5.55043]
[1712688144164,53.03,68841.2228,73.5,0.12674,0.00015,5.57516]
[1712688149200,53.04,68845.7584,73.5,0.12742,0.00015,5.59656]
[1712688154233,53.04,68843.322,73.5,0.12695,0.00015,5.57829]
[1712688159270,53.05,68838.901,73.5,0.12633,0.00015,5.55901]
[1712688164303,53.05,68836.5861,73.5,0.12602,0.00015,5.54935]
[1712688168539,53.06,68837.6988,73.5,0.12621,0.00015,5.55523]
[1712688174373,53.07,68833.0644,73.5,0.12557,0.00015,5.53532]
[1712688179409,53.08,68836.9436,73.5,0.12617,0.00015,5.55396]
[1712688183584,53.08,68844.7435,73.5,0.12732,0.00015,5.58988]
[1712688183952,53.08,68844.7435,73.5,0.12732,0.00015,5.58988]
[1712688185459,53.08,68873.3344,73.5,0.13157,0.00015,5.72083]
[1712688190487,53.09,68860.248,73.5,0.12964,0.00015,5.66168]
[1712688195522,53.09,68857.9725,73.5,0.12934,0.00015,5.65228]
[1712688200557,53.1,68855.9998,73.5,0.12908,0.00015,5.64424]
[1712688205591,53.11,68855.3925,73.5,0.12902,0.00015,5.64246]
[1712688210627,53.11,68866.4426,73.5,0.13069,0.00015,5.69372]
[1712688213972,53.12,68875.9337,73.5,0.13197,0.00015,5.72936]
[1712688219688,53.12,68888.0643,73.5,0.13381,0.00015,5.78521]
[1712688221991,53.12,68881.7197,73.5,0.13285,0.00015,5.75624]
[1712688227746,53.13,68885.6632,73.5,0.13348,0.00015,5.77544]
[1712688228678,53.13,68884.6347,73.5,0.13333,0.00015,5.7709]
[1712688230034,53.13,68885.0218,73.5,0.1334,0.00015,5.77287]
[1712688235803,53.14,68889.2233,73.5,0.13407,0.00015,5.7932]
[1712688240837,53.14,68890.7602,73.5,0.13433,0.00015,5.80104]
[1712688243421,53.15,68891.8025,73.5,0.1345,0.00015,5.80611]
[1712688248900,53.15,68890.8852,73.5,0.13436,0.00015,5.80202]
[1712688248912,53.15,68890.8852,73.5,0.13436,0.00015,5.80202]
[1712688254944,53.15,68884.6454,73.5,0.13342,0.00015,5.77349]
[1712688259977,53.15,68885.0327,73.5,0.13349,0.00015,5.77544]
[1712688265012,53.15,68885.8861,73.5,0.13362,0.00015,5.77949]
[1712688270046,53.15,68877.0406,73.5,0.13229,0.00015,5.73922]
[1712688275083,53.15,68876.5178,73.5,0.13208,0.00015,5.7291]
[1712688280118,53.16,68878.0972,73.5,0.13233,0.00015,5.7368]
[1712688285153,53.16,68876.3571,73.5,0.13208,0.00015,5.72928]
[1712688285588,53.16,68876.3571,73.5,0.13208,0.00015,5.72928]
[1712688288821,53.17,68861.9158,73.5,0.12995,0.00015,5.66388]
[1712688294066,53.17,68863.9103,73.5,0.13027,0.00015,5.67367]
[1712688299252,53.17,68857.7898,73.5,0.12937,0.00015,5.64612]
[1712688303454,53.17,68856.4651,73.5,0.12918,0.00015,5.64026]
[1712688306978,53.18,68848.8154,73.5,0.12806,0.00015,5.60576]
[1712688312342,53.18,68847.3012,73.5,0.12786,0.00015,5.59942]
[1712688317377,53.19,68843.5292,73.5,0.12733,0.00015,5.58304]
[1712688322413,53.19,68841.7256,73.5,0.12709,0.00015,5.57554]
[1712688326441,53.19,68859.2209,73.5,0.12968,0.00015,5.65548]
[1712688331477,53.19,68865.7724,73.5,0.13049,0.00015,5.67702]
[1712688336511,53.19,68872.9218,73.5,0.13156,0.00015,5.70959]
[1712688338483,53.19,68874.1738,73.5,0.13174,0.00015,5.71526]
[1712688339107,53.19,68873.7378,73.5,0.13167,0.00015,5.71322]
[1712688339751,53.19,68877.8484,73.5,0.13229,0.00015,5.7321]
[1712688339777,53.19,68877.8484,73.5,0.13229,0.00015,5.7321]
[1712688340878,53.19,68876.0725,73.5,0.13203,0.00015,5.72392]
[1712688346583,53.19,68880.9698,73.5,0.13278,0.00015,5.74674]
[1712688351615,53.2,68877.164,73.5,0.13222,0.00015,5.72974]
[1712688357445,53.2,68877.8221,73.5,0.13233,0.00015,5.73326]
[1712688360020,53.2,68877.8746,73.5,0.13235,0.00015,5.73366]
[1712688360034,53.2,68877.8746,73.5,0.13235,0.00015,5.73366]
[1712688365717,53.2,68878.7295,73.5,0.13246,0.00015,5.73719]
[1712688370749,53.2,68878.5737,73.5,0.13243,0.00015,5.73609]
[1712688370788,53.2,68878.5737,73.5,0.13243,0.00015,5.73609]
[1712688371118,53.2,68878.5737,73.5,0.13243,0.00015,5.73609]
[1712688376791,53.2,68889.6235,73.5,0.1341,0.00015,5.78679]
[1712688381827,53.2,68891.5247,73.5,0.13439,0.00015,5.79559]
[1712688384059,53.2,68889.7353,73.5,0.13412,0.00015,5.78739]
[1712688384842,53.2,68889.7353,73.5,0.13412,0.00015,5.78739]
[1712688385990,53.2,68871.9906,73.5,0.13145,0.00015,5.70621]
[1712688387750,53.2,68860.4666,73.5,0.12973,0.00015,5.65365]
[1712688391898,53.2,68846.9154,73.5,0.12759,0.00015,5.58408]
[1712688395534,53.2,68842.2203,73.5,0.12691,0.00015,5.56319]
[1712688400963,53.21,68828.5865,73.5,0.12495,0.00014,5.5018]
[1712688405998,53.21,68843.0467,73.5,0.12705,0.00015,5.56742]
[1712688409167,53.21,68842.0048,73.5,0.1269,0.00015,5.56264]
[1712688409179,53.21,68842.0048,73.5,0.1269,0.00015,5.56264]
[1712688409190,53.21,68842.0048,73.5,0.1269,0.00015,5.56264]
[1712688415060,53.21,68843.2933,73.5,0.12708,0.00015,5.56821]
[1712688417387,53.2,68842.8954,73.5,0.12701,0.00015,5.5663]
[1712688423123,53.19,68857.0239,73.5,0.12905,0.00015,5.62916]
[1712688428153,53.19,68843.217,73.5,0.12697,0.00015,5.56512]
[1712688433178,53.18,68857.5515,73.5,0.12904,0.00015,5.6291]
[1712688438224,53.17,68832.8703,73.5,0.12539,0.00015,5.5158]
[1712688443260,53.16,68838.1789,73.5,0.12614,0.00015,5.53924]
[1712688448294,53.16,68848.1468,73.5,0.12757,0.00015,5.58352]
[1712688448410,53.16,68848.1468,73.5,0.12757,0.00015,5.58352]
[1712688453317,53.15,68870.8753,73.5,0.13075,0.00015,5.67813]
[1712688458447,53.14,68874.137,73.5,0.1312,0.00015,5.69183]
[1712688458454,53.14,68874.137,73.5,0.1312,0.00015,5.69183]
[1712688460155,53.14,68871.8462,73.5,0.13085,0.00015,5.68115]
[1712688465413,53.12,68879.2522,73.5,0.13188,0.00015,5.71273]
[1712688465598,53.12,68879.2522,73.5,0.13188,0.00015,5.71273]
[1712688469342,53.12,68877.1544,73.5,0.13154,0.00015,5.70216]
[1712688469348,53.12,68877.1544,73.5,0.13154,0.00015,5.70216]
[1712688471270,53.11,68878.0671,73.5,0.13167,0.00015,5.70615]
[1712688476490,53.1,68881.0401,73.5,0.13204,0.00015,5.71755]
[1712688481524,53.09,68879.6878,73.5,0.13178,0.00015,5.70958]
[1712688483615,53.08,68881.5559,73.5,0.13203,0.00015,5.71741]
[1712688484153,53.08,68881.5559,73.5,0.13203,0.00015,5.71741]
[1712688484662,53.08,68881.5559,73.5,0.13203,0.00015,5.71741]
[1712688484692,53.08,68881.5559,73.5,0.13203,0.00015,5.71741]
[1712688486445,53.08,68903.1802,73.5,0.13531,0.00015,5.81627]
[1712688491601,53.07,68920.5923,73.5,0.13794,0.00016,5.89486]
[1712688496636,53.05,68918.9228,73.5,0.13763,0.00015,5.88572]
[1712688501671,53.05,68918.7852,73.5,0.13756,0.00015,5.8838]
[1712688506705,53.04,68916.5895,73.5,0.13718,0.00015,5.87241]
[1712688511742,53.02,68928.6789,73.5,0.13885,0.00016,5.91844]
[1712688516042,53.02,68923.1571,73.5,0.13795,0.00016,5.89183]
[1712688521344,53.01,68920.576,73.5,0.13751,0.00016,5.87875]
[1712688526038,53.0,68918.8471,73.5,0.1372,0.00015,5.86954]
[1712688529511,52.99,68917.5526,73.5,0.13698,0.00015,5.86285]
[1712688534901,52.98,68918.4595,73.5,0.13707,0.00015,5.86559]
[1712688539936,52.97,68918.9296,73.5,0.1371,0.00015,5.86656]
[1712688544971,52.96,68918.4689,73.5,0.13699,0.00015,5.86324]
[1712688546203,52.96,68919.9057,73.5,0.1372,0.00016,5.86963]
[1712688550197,52.96,68920.8651,73.5,0.13732,0.00016,5.87308]
[1712688550794,52.96,68920.8651,73.5,0.13732,0.00016,5.87308]
[1712688553371,52.95,68890.508,73.5,0.13264,0.00015,5.73262]
[1712688558867,52.94,68891.8974,73.5,0.13281,0.00015,5.7379]
[1712688559329,52.94,68896.1835,73.5,0.13346,0.00015,5.75736]
[1712688565113,52.94,68905.0878,73.5,0.13479,0.00015,5.79756]
[1712688567981,52.93,68903.2787,73.5,0.1345,0.00015,5.78895]
[1712688571256,52.93,68903.667,73.5,0.13437,0.00015,5.78149]
[1712688572538,52.92,68896.8528,73.5,0.13333,0.00015,5.74987]
[1712688573844,52.92,68893.9118,73.5,0.13287,0.00015,5.73611]
[1712688573877,52.92,68893.9118,73.5,0.13287,0.00015,5.73611]
[1712688583246,52.9,68897.4672,73.5,0.13332,0.00015,5.74983]
[1712688588276,52.89,68898.4705,73.5,0.13343,0.00015,5.75325]
[1712688589661,52.89,68896.7472,73.5,0.13316,0.00015,5.74508]
[1712688595324,52.88,68890.7836,73.5,0.13221,0.00015,5.71624]
[1712688596707,52.88,68890.5568,73.5,0.13217,0.00015,5.715]
[1712688602373,52.87,68889.8862,73.5,0.13203,0.00015,5.71079]
[1712688607412,52.87,68883.6892,73.5,0.13106,0.00015,5.68139]
[1712688612444,52.86,68879.2829,73.5,0.13038,0.00015,5.66054]
[1712688617479,52.86,68877.8118,73.5,0.13014,0.00015,5.65317]
[1712688622515,52.85,68878.6301,73.5,0.13024,0.00015,5.65634]
[1712688627548,52.85,68891.5949,73.5,0.13217,0.00015,5.71508]
[1712688628358,52.85,68891.5949,73.5,0.13217,0.00015,5.71508]
[1712688628463,52.85,68891.5949,73.5,0.13217,0.00015,5.71508]
[1712688633053,52.84,68895.7959,73.5,0.13264,0.00015,5.72585]
[1712688633123,52.84,68895.7959,73.5,0.13264,0.00015,5.72585]
[1712688638627,52.84,68879.1094,73.5,0.1301,0.00015,5.64842]
[1712688642446,52.84,68859.9867,73.5,0.12725,0.00015,5.5607]
[1712688647693,52.84,68848.0309,73.5,0.12549,0.00015,5.50621]
[1712688649842,52.84,68845.2014,73.5,0.12509,0.00015,5.4936]
[1712688649853,52.84,68845.2014,73.5,0.12509,0.00015,5.4936]
[1712688655603,52.84,68852.0657,73.5,0.1261,0.00015,5.52527]
[1712688660784,52.84,68845.9028,73.5,0.12519,0.00015,5.49672]
[1712688665818,52.84,68849.9718,73.5,0.12577,0.00015,5.51482]
[1712688670853,52.83,68849.7431,73.5,0.12572,0.00015,5.51325]
[1712688675079,52.83,68852.4346,73.5,0.1261,0.00015,5.52513]
[1712688680924,52.83,68844.9694,73.5,0.12499,0.00015,5.49058]
[1712688685128,52.83,68848.7848,73.5,0.12554,0.00015,5.50766]
[1712688690993,52.82,68855.4437,73.5,0.12649,0.00015,5.53741]
[1712688696445,52.82,68854.8079,73.5,0.12623,0.00015,5.52576]
[1712688702070,52.81,68854.7368,73.5,0.1262,0.00015,5.52474]
[1712688707106,52.81,68850.1005,73.5,0.1255,0.00015,5.50307]
[1712688712142,52.8,68854.7385,73.5,0.12616,0.00015,5.52368]
[1712688717177,52.8,68856.2207,73.5,0.12636,0.00015,5.52986]
[1712688718003,52.8,68856.2207,73.5,0.12636,0.00015,5.52986]
[1712688718656,52.8,68856.2207,73.5,0.12636,0.00015,5.52986]
[1712688724226,52.79,68847.1765,73.5,0.12501,0.00015,5.48788]
[1712688729261,52.79,68846.7204,73.5,0.12493,0.00015,5.4855]
[1712688731125,52.79,68846.2116,73.5,0.12486,0.00015,5.48312]
[1712688736312,52.79,68850.4259,73.5,0.12546,0.00015,5.50197]
[1712688741174,52.79,68849.3143,73.5,0.12529,0.00015,5.49661]
[1712688746381,52.78,68845.1908,73.5,0.12468,0.00015,5.47745]
[1712688751421,52.78,68851.3197,73.5,0.12541,0.00015,5.49692]
[1712688756445,52.78,68851.4563,73.5,0.12542,0.00015,5.49714]
[1712688761489,52.78,68853.1994,73.5,0.12566,0.00015,5.50468]
[1712688766525,52.77,68852.8911,73.5,0.1256,0.00015,5.50286]
[1712688771561,52.77,68847.7536,73.5,0.12483,0.00015,5.47905]
[1712688776596,52.77,68848.1762,73.5,0.12489,0.00015,5.48073]
[1712688781632,52.77,68852.7639,73.5,0.12555,0.00015,5.50135]
[1712688786666,52.76,68850.3438,73.5,0.12518,0.00015,5.48995]
[1712688791701,52.76,68850.9595,73.5,0.12526,0.00015,5.49244]
[1712688796737,52.76,68852.9959,73.5,0.12555,0.00015,5.50136]
[1712688796906,52.76,68852.9959,73.5,0.12555,0.00015,5.50136]
[1712688802779,52.75,68872.2473,73.5,0.12837,0.00015,5.58866]
[1712688807815,52.75,68875.5387,73.5,0.12883,0.00015,5.60272]
[1712688810283,52.74,68861.993,73.5,0.1268,0.00015,5.54008]
[1712688815870,52.74,68850.8931,73.5,0.12499,0.00015,5.48073]
[1712688819048,52.74,68848.432,73.5,0.12463,0.00015,5.4694]
[1712688819178,52.74,68848.432,73.5,0.12463,0.00015,5.4694]
[1712688819187,52.74,68848.432,73.5,0.12463,0.00015,5.4694]
[1712688820333,52.74,68848.8718,73.5,0.12469,0.00015,5.47137]
[1712688820905,52.74,68827.4001,73.5,0.12158,0.00014,5.37345]
[1712688825943,52.73,68823.2905,73.5,0.12095,0.00014,5.35348]
[1712688830816,52.72,68823.5019,73.5,0.12095,0.00014,5.35355]
[1712688836012,52.71,68843.8915,73.5,0.12384,0.00015,5.44476]
[1712688841047,52.7,68839.7085,73.5,0.12318,0.00015,5.424]
[1712688841075,52.7,68839.7085,73.5,0.12318,0.00015,5.424]
[1712688846423,52.69,68825.0832,73.5,0.12102,0.00014,5.35596]
[1712688851326,52.68,68831.6522,73.5,0.12193,0.00014,5.38462]
[1712688857157,52.67,68829.7296,73.5,0.1216,0.00014,5.37433]
[1712688862193,52.66,68826.3229,73.5,0.12107,0.00014,5.35769]
[1712688867228,52.65,68830.5605,73.5,0.12164,0.00014,5.37571]
[1712688872264,52.64,68830.5559,73.5,0.12145,0.00014,5.36634]
[1712688877298,52.63,68842.2106,73.5,0.12309,0.00015,5.41813]
[1712688882334,52.62,68842.016,73.5,0.12302,0.00015,5.41573]
[1712688882352,52.62,68842.016,73.5,0.12302,0.00015,5.41573]
[1712688888377,52.61,68844.0519,73.5,0.12325,0.00015,5.42321]
[1712688893410,52.6,68844.2323,73.5,0.12323,0.00015,5.42249]
[1712688898445,52.59,68845.6613,73.5,0.12339,0.00015,5.42747]
[1712688899207,52.59,68845.6613,73.5,0.12339,0.00015,5.42747]
[1712688899597,52.59,68845.0011,73.5,0.12328,0.00015,5.42414]
[1712688900287,52.59,68845.0011,73.5,0.12328,0.00015,5.42414]
[1712688903215,52.58,68866.5126,73.5,0.12642,0.00015,5.52201]
[1712688910530,52.57,68861.2622,73.5,0.12558,0.00015,5.49586]
[1712688915565,52.56,68866.0632,73.5,0.12624,0.00015,5.51662]
[1712688920605,52.55,68868.7255,73.5,0.12659,0.00015,5.52747]
[1712688925642,52.54,68870.4606,73.5,0.12681,0.00015,5.53403]
[1712688930677,52.53,68873.4272,73.5,0.1272,0.00015,5.54615]
[1712688935713,52.52,68872.2582,73.5,0.12682,0.00015,5.53105]
[1712688938209,52.51,68858.1977,73.5,0.12472,0.00015,5.46601]
[1712688941519,52.51,68847.1085,73.5,0.12308,0.00015,5.41474]
[1712688946788,52.5,68851.6312,73.5,0.12372,0.00015,5.4346]
[1712688951823,52.5,68852.8785,73.5,0.12387,0.00015,5.43953]
[1712688956858,52.49,68855.4008,73.5,0.12422,0.00015,5.45025]
[1712688961892,52.48,68864.0893,73.5,0.12547,0.00015,5.48919]
[1712688966928,52.48,68863.8958,73.5,0.1254,0.00015,5.48719]
[1712688971963,52.47,68863.1455,73.5,0.12525,0.00015,5.48243]
[1712688976998,52.46,68862.2905,73.5,0.12509,0.00015,5.47744]
[1712688982034,52.45,68855.8924,73.5,0.12411,0.00015,5.44719]
[1712688987068,52.45,68866.3894,73.5,0.12563,0.00015,5.49432]
[1712688992104,52.44,68871.493,73.5,0.12619,0.00015,5.50834]
[1712688995128,52.43,68853.182,73.5,0.12347,0.00015,5.42371]
[1712689000165,52.43,68855.8652,73.5,0.12384,0.00015,5.43532]
[1712689005199,52.42,68860.4455,73.5,0.12449,0.00015,5.45559]
[1712689010234,52.42,68868.0734,73.5,0.12558,0.00015,5.48956]
[1712689015274,52.41,68864.146,73.5,0.12497,0.00015,5.47051]
[1712689020311,52.4,68869.7874,73.5,0.12577,0.00015,5.49544]
[1712689025346,52.39,68869.7075,73.5,0.12572,0.00015,5.49396]
[1712689030379,52.39,68868.2462,73.5,0.12547,0.00015,5.48618]
[1712689035415,52.38,68869.0894,73.5,0.12556,0.00015,5.48896]
[1712689040451,52.37,68854.984,73.5,0.12345,0.00015,5.42317]
[1712689045485,52.36,68871.1119,73.5,0.1258,0.00015,5.49638]
[1712689050520,52.36,68872.9258,73.5,0.12603,0.00015,5.50359]
[1712689055555,52.35,68873.2211,73.5,0.12588,0.00015,5.4956]
[1712689060589,52.34,68873.563,73.5,0.12589,0.00015,5.49601]
[1712689065626,52.33,68868.1905,73.5,0.12506,0.00015,5.47017]
[1712689070660,52.33,68858.515,73.5,0.12361,0.00015,5.42489]
[1712689075695,52.32,68862.5551,73.5,0.12418,0.00015,5.44277]
[1712689080729,52.32,68860.5217,73.5,0.12386,0.00015,5.43272]
[1712689085772,52.31,68859.6783,73.5,0.12371,0.00015,5.42817]
[1712689090855,52.31,68862.1937,73.5,0.12406,0.00015,5.43904]
[1712689095890,52.3,68863.4093,73.5,0.12421,0.00015,5.44385]
[1712689100925,52.3,68863.5493,73.5,0.12421,0.00015,5.44375]
[1712689105959,52.29,68863.4393,73.5,0.12417,0.00015,5.4425]
[1712689110994,52.29,68863.0635,73.5,0.12409,0.00015,5.44005]
[1712689111859,52.29,68863.0635,73.5,0.12409,0.00015,5.44005]
[1712689111886,52.29,68863.0635,73.5,0.12409,0.00015,5.44005]
[1712689112266,52.28,68866.3834,73.5,0.12442,0.00015,5.44697]
[1712689112273,52.28,68866.3834,73.5,0.12442,0.00015,5.44697]
[1712689118043,52.28,68865.8378,73.5,0.12431,0.00015,5.4434]
[1712689123078,52.27,68862.4629,73.5,0.12379,0.00015,5.42717]
[1712689128113,52.27,68867.7787,73.5,0.12454,0.00015,5.45075]
[1712689133148,52.26,68875.0726,73.5,0.1256,0.00015,5.48352]
[1712689138187,52.25,68876.784,73.5,0.12582,0.00015,5.49063]
[1712689138506,52.25,68876.784,73.5,0.12582,0.00015,5.49063]
[1712689139580,52.25,68879.5728,73.5,0.12623,0.00015,5.50308]
[1712689145234,52.24,68885.4667,73.5,0.12706,0.00015,5.52875]
[1712689150270,52.23,68884.7556,73.5,0.12691,0.00015,5.52418]
[1712689155306,52.22,68880.5676,73.5,0.12624,0.00015,5.50358]
[1712689160340,52.21,68888.6298,73.5,0.12741,0.00015,5.53958]
[1712689165376,52.2,68889.1521,73.5,0.12744,0.00015,5.54061]
[1712689169207,52.2,68887.1705,73.5,0.12712,0.00015,5.53065]
[1712689169265,52.2,68887.1705,73.5,0.12712,0.00015,5.53065]
[1712689169636,52.2,68885.9406,73.5,0.12692,0.00015,5.5247]
[1712689171571,52.19,68873.5286,73.5,0.1249,0.00015,5.45874]
[1712689177143,52.19,68865.1091,73.5,0.12364,0.00015,5.41937]
[1712689182493,52.18,68869.3134,73.5,0.12423,0.00015,5.43798]
[1712689187529,52.18,68870.2111,73.5,0.12434,0.00015,5.44143]
[1712689192565,52.17,68869.3285,73.5,0.12419,0.00015,5.43665]
[1712689197599,52.17,68867.7626,73.5,0.12394,0.00015,5.42878]
[1712689202635,52.17,68861.8355,73.5,0.12305,0.00015,5.40095]
[1712689207672,52.16,68864.1087,73.5,0.12337,0.00015,5.41095]
[1712689212705,52.16,68865.464,73.5,0.12355,0.00015,5.41672]
[1712689217741,52.15,68863.8203,73.5,0.12329,0.00015,5.40861]
[1712689222775,52.15,68856.5671,73.5,0.12221,0.00015,5.37489]
[1712689223538,52.15,68856.5671,73.5,0.12221,0.00015,5.37489]
[1712689224632,52.15,68858.3535,73.5,0.12247,0.00015,5.38305]
[1712689226803,52.15,68836.3271,73.5,0.11927,0.00014,5.28171]
[1712689228067,52.15,68835.9707,73.5,0.11921,0.00014,5.28]
[1712689232609,52.15,68836.6986,73.5,0.11915,0.00014,5.2748]
[1712689232628,52.15,68836.6986,73.5,0.11915,0.00014,5.2748]
[1712689237700,52.14,68830.501,73.5,0.11825,0.00014,5.24604]
[1712689239304,52.14,68829.8005,73.5,0.11815,0.00014,5.24278]
[1712689239893,52.15,68807.3583,73.5,0.11498,0.00014,5.14098]
[1712689243381,52.15,68798.2033,73.5,0.11373,0.00014,5.10049]
[1712689243496,52.15,68798.2033,73.5,0.11373,0.00014,5.10049]
[1712689243907,52.15,68798.2033,73.5,0.11373,0.00014,5.10049]
[1712689248958,52.16,68788.1483,73.5,0.11238,0.00014,5.0564]
[1712689253994,52.17,68789.9985,73.5,0.11266,0.00014,5.06573]
[1712689257226,52.17,68789.7679,73.5,0.11265,0.00014,5.06527]
[1712689263058,52.19,68776.1926,73.5,0.11083,0.00014,5.0057]
[1712689268097,52.2,68780.4966,73.5,0.11146,0.00014,5.0264]
[1712689268184,52.2,68780.4966,73.5,0.11146,0.00014,5.0264]
[1712689271096,52.2,68784.276,73.5,0.112,0.00014,5.0439]
[1712689273402,52.2,68786.1929,73.5,0.11228,0.00014,5.05314]
[1712689278434,52.21,68787.6575,73.5,0.11251,0.00014,5.06073]
[1712689278440,52.21,68787.6575,73.5,0.11251,0.00014,5.06073]
[1712689278597,52.21,68787.5873,73.5,0.11251,0.00014,5.06061]
[1712689279134,52.21,68787.5873,73.5,0.11251,0.00014,5.06061]
[1712689280289,52.21,68786.4471,73.5,0.11236,0.00014,5.05567]
[1712689281059,52.21,68786.4471,73.5,0.11236,0.00014,5.05567]
[1712689281781,52.22,68765.9457,73.5,0.10957,0.00014,4.96405]
[1712689283441,52.22,68763.0459,73.5,0.10919,0.00014,4.95141]
[1712689288591,52.23,68751.6482,73.5,0.10772,0.00013,4.90251]
[1712689291765,52.24,68738.3228,73.5,0.10584,0.00013,4.8365]
[1712689292585,52.25,68733.6292,73.5,0.10523,0.00013,4.81621]
[1712689298311,52.27,68750.7613,73.5,0.10761,0.00013,4.89561]
[1712689303345,52.28,68749.4772,73.5,0.1075,0.00013,4.89203]
[1712689303607,52.28,68749.4772,73.5,0.1075,0.00013,4.89203]
[1712689309387,52.3,68736.4246,73.5,0.10585,0.00013,4.83699]
[1712689314422,52.32,68731.6482,73.5,0.10531,0.00013,4.81849]
[1712689319458,52.34,68734.8041,73.5,0.1058,0.00013,4.83513]
[1712689321514,52.34,68735.9817,73.5,0.10597,0.00013,4.84085]
[1712689327513,52.37,68727.3488,73.5,0.10495,0.00013,4.80628]
[1712689332548,52.39,68727.9889,73.5,0.10511,0.00013,4.8118]
[1712689332585,52.39,68727.9889,73.5,0.10511,0.00013,4.8118]
[1712689338591,52.4,68728.956,73.5,0.1053,0.00013,4.81819]
[1712689343627,52.41,68726.1498,73.5,0.10499,0.00013,4.80757]
[1712689348660,52.43,68725.4678,73.5,0.10495,0.00013,4.80641]
[1712689353696,52.44,68724.6886,73.5,0.10476,0.00013,4.79674]
[1712689358732,52.45,68728.0438,73.5,0.10525,0.00013,4.81333]
[1712689363768,52.46,68722.9796,73.5,0.10464,0.00013,4.79286]
[1712689368803,52.48,68726.2725,73.5,0.10513,0.00013,4.8092]
[1712689373838,52.49,68726.7207,73.5,0.10524,0.00013,4.81294]
[1712689374244,52.49,68726.7207,73.5,0.10524,0.00013,4.81294]
[1712689379143,52.5,68720.3476,73.5,0.10446,0.00013,4.78655]
[1712689379195,52.5,68720.3476,73.5,0.10446,0.00013,4.78655]
[1712689380471,52.5,68714.1626,73.5,0.10367,0.00013,4.75976]
[1712689382183,52.51,68709.4561,73.5,0.10308,0.00013,4.73976]
[1712689382433,52.51,68709.4561,73.5,0.10308,0.00013,4.73976]
[1712689382979,52.51,68709.4561,73.5,0.10308,0.00013,4.73976]
[1712689383216,52.51,68709.4561,73.5,0.10308,0.00013,4.73976]
[1712689383934,52.51,68693.788,73.5,0.10107,0.00013,4.67151]
[1712689384202,52.51,68693.788,73.5,0.10107,0.00013,4.67151]
[1712689389565,52.53,68692.4335,73.5,0.10097,0.00013,4.66805]
[1712689390967,52.53,68700.0083,73.5,0.10196,0.00013,4.70173]
[1712689397001,52.54,68714.8319,73.5,0.10391,0.00013,4.76785]
[1712689402036,52.54,68715.605,73.5,0.10404,0.00013,4.77227]
[1712689407071,52.58,68724.5242,73.5,0.10536,0.00013,4.81681]
[1712689412116,52.6,68723.1112,73.5,0.10511,0.00013,4.80527]
[1712689417151,52.6,68729.4565,73.5,0.10596,0.00013,4.83374]
[1712689422188,52.6,68743.4085,73.5,0.10781,0.00013,4.89559]
[1712689424595,52.6,68743.0921,73.5,0.10777,0.00013,4.89417]
[1712689424607,52.6,68743.0921,73.5,0.10777,0.00013,4.89417]
[1712689430244,52.6,68744.4684,73.5,0.10795,0.00013,4.90029]
[1712689435278,52.6,68752.6067,73.5,0.10904,0.00013,4.93623]
[1712689440313,52.6,68759.2931,73.5,0.10993,0.00014,4.96552]
[1712689445348,52.6,68751.2296,73.5,0.10883,0.00013,4.92921]
[1712689450383,52.59,68742.3611,73.5,0.10764,0.00013,4.88973]
[1712689455418,52.59,68757.4389,73.5,0.10965,0.00014,4.95645]
[1712689460452,52.59,68759.5584,73.5,0.10992,0.00014,4.96538]
[1712689465489,52.59,68762.3864,73.5,0.11029,0.00014,4.9774]
[1712689467000,52.58,68762.6117,73.5,0.11031,0.00014,4.97828]
[1712689468836,52.58,68768.8649,73.5,0.11115,0.00014,5.00592]
[1712689474553,52.58,68765.4338,73.5,0.11051,0.00014,4.98166]
[1712689479586,52.57,68767.9263,73.5,0.11083,0.00014,4.99209]
[1712689484621,52.57,68773.1475,73.5,0.11151,0.00014,5.01461]
[1712689489656,52.56,68770.5254,73.5,0.11113,0.00014,5.0021]
[1712689494693,52.56,68772.2683,73.5,0.11135,0.00014,5.00913]
[1712689497445,52.55,68791.8916,73.5,0.11403,0.00014,5.09643]
[1712689502509,52.54,68791.7682,73.5,0.11397,0.00014,5.09473]
[1712689502914,52.54,68793.575,73.5,0.11422,0.00014,5.10257]
[1712689508418,52.53,68778.7696,73.5,0.11214,0.00014,5.03498]
[1712689513827,52.52,68785.5019,73.5,0.11302,0.00014,5.06371]
[1712689514271,52.52,68785.5019,73.5,0.11302,0.00014,5.06371]
[1712689517047,52.52,68777.6383,73.5,0.11191,0.00014,5.02781]
[1712689517481,52.52,68777.6383,73.5,0.11191,0.00014,5.02781]
[1712689522890,52.51,68767.0523,73.5,0.11043,0.00014,4.97919]
[1712689524093,52.51,68768.2637,73.5,0.11058,0.00014,4.98421]
[1712689527837,52.5,68769.1996,73.5,0.11068,0.00014,4.98746]
[1712689532961,52.48,68785.6419,73.5,0.11271,0.00014,5.0507]
[1712689537996,52.47,68789.6479,73.5,0.1132,0.00014,5.06657]
[1712689543030,52.45,68801.9937,73.5,0.11485,0.00014,5.12]
[1712689548065,52.44,68799.6997,73.5,0.11445,0.00014,5.10724]
[1712689553102,52.42,68802.8609,73.5,0.11482,0.00014,5.11911]
[1712689558136,52.4,68804.1193,73.5,0.11492,0.00014,5.12239]
[1712689562817,52.35,68814.811,73.5,0.1162,0.00014,5.16375]
[1712689562940,52.35,68814.811,73.5,0.1162,0.00014,5.16375]
[1712689568206,52.33,68813.4444,73.5,0.1159,0.00014,5.15419]
[1712689573242,52.31,68815.0657,73.5,0.11605,0.00014,5.15882]
[1712689575204,52.31,68812.164,73.5,0.11562,0.00014,5.14514]
[1712689580298,52.29,68814.0464,73.5,0.11579,0.00014,5.15053]
[1712689581078,52.29,68814.0464,73.5,0.11579,0.00014,5.15053]
[1712689585712,52.27,68810.1066,73.5,0.11515,0.00014,5.13017]
[1712689590882,52.25,68819.8389,73.5,0.11644,0.00014,5.17174]
[1712689596288,52.23,68811.2581,73.5,0.115,0.00014,5.12212]
[1712689599507,52.22,68815.0331,73.5,0.11547,0.00014,5.13727]
[1712689601819,52.21,68796.416,73.5,0.11283,0.00014,5.05209]
[1712689602278,52.21,68796.416,73.5,0.11283,0.00014,5.05209]
[1712689603471,52.21,68770.8592,73.5,0.1093,0.00014,4.93652]
[1712689605050,52.21,68769.4222,73.5,0.1091,0.00014,4.92986]
[1712689605056,52.21,68769.4222,73.5,0.1091,0.00014,4.92986]
[1712689610518,52.2,68771.8866,73.5,0.10939,0.00014,4.93957]
[1712689612772,52.19,68781.1749,73.5,0.11065,0.00014,4.98074]
[1712689618575,52.18,68778.3779,73.5,0.11021,0.00014,4.96659]
[1712689623553,52.17,68781.8242,73.5,0.11064,0.00014,4.98072]
[1712689624742,52.17,68783.5998,73.5,0.11088,0.00014,4.98842]
[1712689630659,52.16,68788.1979,73.5,0.11146,0.00014,5.00733]
[1712689635694,52.15,68789.1048,73.5,0.11153,0.00014,5.00978]
[1712689640729,52.14,68788.6218,73.5,0.11141,0.00014,5.00596]
[1712689645763,52.13,68790.5155,73.5,0.11162,0.00014,5.01281]
[1712689650800,52.12,68774.5649,73.5,0.10939,0.00014,4.93961]
[1712689652116,52.11,68776.1085,73.5,0.10944,0.00014,4.93821]
[1712689657848,52.11,68766.8218,73.5,0.10815,0.00014,4.89555]
[1712689657875,52.11,68766.8218,73.5,0.10815,0.00014,4.89555]
[1712689663119,52.1,68775.2745,73.5,0.10927,0.00014,4.93251]
[1712689665912,52.1,68752.0784,73.5,0.10613,0.00013,4.82837]
[1712689672954,52.1,68753.9044,73.5,0.10636,0.00013,4.83604]
[1712689677989,52.09,68751.1399,73.5,0.10598,0.00013,4.82335]
[1712689680307,52.09,68753.3,73.5,0.10626,0.00013,4.83276]
[1712689686044,52.09,68754.7739,73.5,0.10644,0.00013,4.83878]
[1712689687006,52.09,68754.7739,73.5,0.10644,0.00013,4.83878]
[1712689692086,52.08,68752.9331,73.5,0.10614,0.00013,4.82897]
[1712689692112,52.08,68752.9331,73.5,0.10614,0.00013,4.82897]
[1712689695983,52.07,68746.6513,73.5,0.10528,0.00013,4.80017]
[1712689696014,52.07,68746.6513,73.5,0.10528,0.00013,4.80017]
[1712689703053,52.07,68745.2978,73.5,0.1051,0.00013,4.79411]
[1712689703056,52.07,68745.2978,73.5,0.1051,0.00013,4.79411]
[1712689708200,52.06,68768.2207,73.5,0.10813,0.00014,4.89489]
[1712689713234,52.05,68768.6472,73.5,0.10797,0.00014,4.88669]
[1712689718269,52.03,68777.6958,73.5,0.10913,0.00014,4.92513]
[1712689723304,52.02,68784.5643,73.5,0.11,0.00014,4.95383]
[1712689728339,52.0,68775.5647,73.5,0.10871,0.00014,4.91115]
[1712689730486,52.0,68774.2846,73.5,0.10851,0.00014,4.90458]
[1712689736394,51.98,68778.797,73.5,0.10904,0.00014,4.92236]
[1712689738219,51.98,68778.8773,73.5,0.10904,0.00014,4.9223]
[1712689743446,51.96,68778.3502,73.5,0.1089,0.00014,4.91754]
[1712689748485,51.95,68780.0688,73.5,0.10907,0.00014,4.92318]
[1712689751103,51.94,68781.8612,73.5,0.10928,0.00014,4.93037]
[1712689756542,51.92,68777.3858,73.5,0.1086,0.00014,4.90777]
[1712689761338,51.91,68764.0723,73.5,0.10675,0.00013,4.84657]
[1712689766610,51.9,68758.7784,73.5,0.10599,0.00013,4.82117]
[1712689771645,51.89,68762.1429,73.5,0.10625,0.00013,4.82673]
[1712689776680,51.88,68752.7662,73.5,0.10496,0.00013,4.78367]
[1712689777323,51.88,68752.7662,73.5,0.10496,0.00013,4.78367]
[1712689779334,51.88,68746.0472,73.5,0.10405,0.00013,4.75326]
[1712689779478,51.88,68744.2359,73.5,0.10381,0.00013,4.74497]
[1712689783061,51.87,68740.8341,73.5,0.10334,0.00013,4.72919]
[1712689786459,51.87,68743.3144,73.5,0.10365,0.00013,4.73958]
[1712689787168,51.87,68742.7116,73.5,0.10356,0.00013,4.73668]
[1712689788238,51.87,68745.1619,73.5,0.10388,0.00013,4.74741]
[1712689793807,51.86,68762.2531,73.5,0.10611,0.00013,4.82223]
[1712689799842,51.85,68764.3029,73.5,0.10633,0.00013,4.82969]
[1712689804877,51.84,68767.8209,73.5,0.10676,0.00013,4.844]
[1712689809911,51.82,68777.8845,73.5,0.10807,0.00014,4.8876]
[1712689809961,51.82,68777.8845,73.5,0.10807,0.00014,4.8876]
[1712689815954,51.81,68785.9427,73.5,0.1091,0.00014,4.92156]
[1712689816391,51.81,68785.9427,73.5,0.1091,0.00014,4.92156]
[1712689821995,51.79,68770.5196,73.5,0.10694,0.00014,4.85003]
[1712689827030,51.78,68764.6916,73.5,0.10611,0.00013,4.82243]
[1712689827093,51.78,68764.6916,73.5,0.10611,0.00013,4.82243]
[1712689833073,51.77,68756.427,73.5,0.10481,0.00013,4.7758]
[1712689838107,51.77,68768.2397,73.5,0.10635,0.00013,4.82743]
[1712689838136,51.77,68768.2397,73.5,0.10635,0.00013,4.82743]
[1712689844149,51.76,68757.0109,73.5,0.1048,0.00013,4.77572]
[1712689849184,51.75,68755.8225,73.5,0.10461,0.00013,4.76942]
[1712689849204,51.75,68755.8225,73.5,0.10461,0.00013,4.76942]
[1712689851880,51.75,68744.2092,73.5,0.10306,0.00013,4.71722]
[1712689857077,51.75,68730.6644,73.5,0.10128,0.00013,4.65687]
[1712689862274,51.74,68735.8617,73.5,0.10196,0.00013,4.67976]
[1712689867310,51.74,68732.313,73.5,0.10149,0.00013,4.66407]
[1712689872344,51.75,68733.7178,73.5,0.10168,0.00013,4.67043]
[1712689875773,51.75,68736.2957,73.5,0.10202,0.00013,4.68194]
[1712689881408,51.75,68738.2431,73.5,0.10228,0.00013,4.69088]
[1712689886444,51.75,68735.7163,73.5,0.10197,0.00013,4.68011]
[1712689891478,51.75,68731.6691,73.5,0.10129,0.00013,4.65406]
[1712689896513,51.75,68717.9203,73.5,0.09951,0.00013,4.59334]
[1712689897792,51.75,68719.1338,73.5,0.09966,0.00013,4.59874]
[1712689900654,51.75,68717.9516,73.5,0.09951,0.00013,4.59351]
[1712689901819,51.75,68704.1056,73.5,0.09775,0.00013,4.53274]
[1712689905793,51.75,68713.8607,73.5,0.099,0.00013,4.57583]
[1712689905810,51.75,68713.8607,73.5,0.099,0.00013,4.57583]
[1712689911014,51.75,68713.815,73.5,0.09899,0.00013,4.5756]
[1712689916664,51.75,68696.3144,73.5,0.09677,0.00013,4.49918]
[1712689921699,51.76,68700.7419,73.5,0.09734,0.00013,4.51884]
[1712689926733,51.76,68716.9579,73.5,0.09942,0.00013,4.59017]
[1712689931769,51.76,68717.2759,73.5,0.09947,0.00013,4.59195]
[1712689932477,51.76,68717.4883,73.5,0.09949,0.00013,4.59284]
[1712689932724,51.76,68717.4883,73.5,0.09949,0.00013,4.59284]
[1712689937811,51.76,68730.8769,73.5,0.10122,0.00013,4.65193]
[1712689942845,51.76,68731.2243,73.5,0.10126,0.00013,4.65318]
[1712689947881,51.75,68734.3985,73.5,0.10166,0.00013,4.6668]
[1712689952907,51.75,68739.2292,73.5,0.10213,0.00013,4.67982]
[1712689957950,51.75,68730.4128,73.5,0.10097,0.00013,4.64036]
[1712689962062,51.75,68727.0647,73.5,0.10053,0.00013,4.6255]
[1712689962607,51.75,68727.0647,73.5,0.10053,0.00013,4.6255]
[1712689963403,51.75,68713.6441,73.5,0.09881,0.00013,4.5664]
[1712689965942,51.75,68712.7409,73.5,0.0987,0.00013,4.56257]
[1712689965952,51.75,68712.7409,73.5,0.0987,0.00013,4.56257]
[1712689968842,51.75,68710.5104,73.5,0.09842,0.00013,4.5531]
[1712689970171,51.75,68705.1755,73.5,0.09774,0.00013,4.52979]
[1712689970906,51.75,68705.1755,73.5,0.09774,0.00013,4.52979]
[1712689972067,51.75,68704.3184,73.5,0.09764,0.00013,4.52622]
[1712689978093,51.76,68707.1878,73.5,0.09803,0.00013,4.5396]
[1712689983131,51.76,68707.6306,73.5,0.0981,0.00013,4.54218]
[1712689985094,51.77,68708.0041,73.5,0.09815,0.00013,4.54394]
[1712689987111,51.77,68710.6224,73.5,0.0985,0.00013,4.55578]
[1712689992192,51.77,68710.5773,73.5,0.09851,0.00013,4.5561]
[1712689993063,51.77,68709.454,73.5,0.09837,0.00013,4.55128]
[1712689993073,51.77,68709.454,73.5,0.09837,0.00013,4.55128]
[1712689997848,51.78,68695.4838,73.5,0.09662,0.00013,4.49081]
[1712690000052,51.78,68694.8838,73.5,0.09655,0.00013,4.4886]
[1712690000591,51.78,68701.2889,73.5,0.09737,0.00013,4.51675]
[1712690000754,51.78,68701.2889,73.5,0.09737,0.00013,4.51675]
[1712690002970,51.78,68698.199,73.5,0.09699,0.00013,4.50357]
[1712690005281,51.79,68704.3631,73.5,0.09778,0.00013,4.53099]
[1712690010323,51.79,68717.657,73.5,0.09949,0.00013,4.58984]
[1712690014091,51.79,68715.1219,73.5,0.09903,0.00013,4.57097]
[1712690015692,51.79,68712.4517,73.5,0.09869,0.00013,4.55933]
[1712690021399,51.8,68713.8072,73.5,0.09888,0.00013,4.56607]
[1712690025385,51.8,68715.9291,73.5,0.09916,0.00013,4.57561]
[1712690027212,51.8,68713.1213,73.5,0.09881,0.00013,4.56343]
[1712690033483,51.8,68715.5824,73.5,0.09914,0.00013,4.5748]
[1712690034225,51.8,68715.5824,73.5,0.09914,0.00013,4.5748]
[1712690034894,51.8,68713.7275,73.5,0.0989,0.00013,4.56673]
[1712690036848,51.8,68711.9202,73.5,0.09868,0.00013,4.55898]
[1712690039536,51.81,68710.2044,73.5,0.09847,0.00013,4.55177]
[1712690040016,51.81,68710.2044,73.5,0.09847,0.00013,4.55177]
[1712690040121,51.81,68710.2044,73.5,0.09847,0.00013,4.55177]
[1712690045567,51.81,68715.7671,73.5,0.0992,0.00013,4.57669]
[1712690050601,51.81,68731.4065,73.5,0.10122,0.00013,4.6458]
[1712690055638,51.81,68732.517,73.5,0.10136,0.00013,4.65053]
[1712690055660,51.81,68732.517,73.5,0.10136,0.00013,4.65053]
[1712690061678,51.81,68734.0653,73.5,0.10156,0.00013,4.65734]
[1712690066004,51.81,68720.9075,73.5,0.09986,0.00013,4.5993]
[1712690066106,51.81,68720.9075,73.5,0.09986,0.00013,4.5993]
[1712690066191,51.81,68720.9075,73.5,0.09986,0.00013,4.5993]
[1712690070906,51.81,68704.5854,73.5,0.09778,0.00013,4.52819]
[1712690071003,51.81,68704.5854,73.5,0.09778,0.00013,4.52819]
[1712690075107,51.82,68716.0006,73.5,0.0991,0.00013,4.57067]
[1712690077659,51.82,68714.2564,73.5,0.09889,0.00013,4.56317]
[1712690080524,51.82,68709.2453,73.5,0.09825,0.00013,4.54149]
[1712690081112,51.82,68707.6735,73.5,0.09806,0.00013,4.53473]
[1712690085012,51.82,68708.8631,73.5,0.09822,0.00013,4.54042]
[1712690088354,51.83,68713.3475,73.5,0.09881,0.00013,4.56039]
[1712690093911,51.83,68709.019,73.5,0.09827,0.00013,4.54202]
[1712690098949,51.83,68704.3528,73.5,0.0977,0.00013,4.52227]
[1712690099050,51.83,68704.3528,73.5,0.0977,0.00013,4.52227]
[1712690100411,51.84,68705.2284,73.5,0.09781,0.00013,4.52624]
[1712690100862,51.84,68705.2284,73.5,0.09781,0.00013,4.52624]
[1712690102634,51.84,68707.008,73.5,0.09805,0.00013,4.53429]
[1712690103288,51.84,68707.5462,73.5,0.09812,0.00013,4.53677]
[1712690109017,51.84,68721.3642,73.5,0.0999,0.00013,4.59774]
[1712690109046,51.84,68721.3642,73.5,0.0999,0.00013,4.59774]
[1712690115062,51.84,68725.3876,73.5,0.10042,0.00013,4.61544]
[1712690120096,51.84,68723.0249,73.5,0.10011,0.00013,4.60513]
[1712690125131,51.84,68731.5396,73.5,0.10122,0.00013,4.64269]
[1712690130165,51.84,68730.6114,73.5,0.10109,0.00013,4.63848]
[1712690135201,51.84,68730.7559,73.5,0.10096,0.00013,4.63097]
[1712690140236,51.84,68730.2644,73.5,0.10089,0.00013,4.62874]
[1712690145272,51.84,68736.0011,73.5,0.10164,0.00013,4.65395]
[1712690150306,51.84,68736.9589,73.5,0.10176,0.00013,4.65799]
[1712690155341,51.83,68739.5274,73.5,0.10208,0.00013,4.66904]
[1712690160376,51.83,68739.7142,73.5,0.1021,0.00013,4.66951]
[1712690165412,51.83,68737.0392,73.5,0.10174,0.00013,4.65731]
[1712690167030,51.83,68730.2372,73.5,0.10085,0.00013,4.62721]
[1712690167502,51.83,68728.3505,73.5,0.1006,0.00013,4.61888]
[1712690168624,51.83,68723.7182,73.5,0.10001,0.00013,4.59849]
[1712690169971,51.83,68722.9654,73.5,0.09991,0.00013,4.59521]
[1712690175482,51.83,68724.4514,73.5,0.10011,0.00013,4.60207]
[1712690180518,51.83,68724.3853,73.5,0.10011,0.00013,4.6019]
[1712690185553,51.83,68727.7468,73.5,0.10054,0.00013,4.61683]
[1712690189581,51.83,68745.7945,73.5,0.1029,0.00013,4.69648]
[1712690194614,51.83,68759.3006,73.5,0.10452,0.00013,4.74786]
[1712690194654,51.83,68759.3006,73.5,0.10452,0.00013,4.74786]
[1712690200111,51.82,68768.2158,73.5,0.10569,0.00013,4.78683]
[1712690205695,51.81,68763.3924,73.5,0.10499,0.00013,4.76355]
[1712690206517,51.81,68763.3924,73.5,0.10499,0.00013,4.76355]
[1712690206524,51.81,68763.3924,73.5,0.10499,0.00013,4.76355]
[1712690211735,51.8,68751.0413,73.5,0.10332,0.00013,4.70766]
[1712690216770,51.8,68751.6247,73.5,0.10338,0.00013,4.70976]
[1712690221804,51.8,68750.725,73.5,0.10324,0.00013,4.70525]
[1712690226840,51.79,68756.5231,73.5,0.104,0.00013,4.73061]
[1712690231874,51.79,68758.3701,73.5,0.10422,0.00013,4.73811]
[1712690236910,51.78,68756.9387,73.5,0.10401,0.00013,4.73103]
[1712690236936,51.78,68756.9387,73.5,0.10401,0.00013,4.73103]
[1712690242958,51.78,68748.314,73.5,0.10285,0.00013,4.69214]
[1712690247987,51.78,68748.2836,73.5,0.10284,0.00013,4.69162]
[1712690253023,51.77,68764.9717,73.5,0.10489,0.00013,4.75722]
[1712690258059,51.77,68769.0557,73.5,0.10541,0.00013,4.77457]
[1712690258081,51.77,68769.0557,73.5,0.10541,0.00013,4.77457]
[1712690263484,51.76,68759.5183,73.5,0.1041,0.00013,4.7311]
[1712690266664,51.76,68754.3569,73.5,0.10341,0.00013,4.70779]
[1712690266672,51.76,68754.3569,73.5,0.10341,0.00013,4.70779]
[1712690266679,51.76,68754.3569,73.5,0.10341,0.00013,4.70779]
[1712690272157,51.75,68752.4871,73.5,0.10314,0.00013,4.69888]
[1712690277193,51.75,68754.1009,73.5,0.10334,0.00013,4.70549]
[1712690282226,51.75,68750.953,73.5,0.10291,0.00013,4.69096]
[1712690282246,51.75,68750.953,73.5,0.10291,0.00013,4.69096]
[1712690289277,51.74,68750.9793,73.5,0.10289,0.00013,4.69038]
[1712690292522,51.74,68755.2419,73.5,0.10344,0.00013,4.70901]
[1712690298338,51.73,68758.9242,73.5,0.10391,0.00013,4.72457]
[1712690302713,51.73,68752.2336,73.5,0.103,0.00013,4.69428]
[1712690308409,51.73,68755.2539,73.5,0.10338,0.00013,4.70707]
[1712690313443,51.72,68757.7089,73.5,0.10354,0.00013,4.70927]
[1712690318478,51.72,68753.7537,73.5,0.103,0.00013,4.69118]
[1712690323294,51.72,68752.942,73.5,0.10288,0.00013,4.68719]
[1712690325445,51.72,68727.0972,73.5,0.0995,0.00013,4.5728]
[1712690327177,51.72,68727.2965,73.5,0.09953,0.00013,4.57375]
[1712690329253,51.72,68729.4233,73.5,0.09981,0.00013,4.5832]
[1712690333584,51.72,68749.0331,73.5,0.10237,0.00013,4.67004]
[1712690338617,51.72,68749.4897,73.5,0.10242,0.00013,4.67179]
[1712690343655,51.71,68753.5981,73.5,0.10295,0.00013,4.68957]
[1712690348691,51.71,68756.718,73.5,0.10335,0.00013,4.70288]
[1712690353726,51.71,68764.3696,73.5,0.10435,0.00013,4.73653]
[1712690353842,51.71,68764.3696,73.5,0.10435,0.00013,4.73653]
[1712690357553,51.7,68785.736,73.5,0.10721,0.00014,4.83145]
[1712690359264,51.69,68789.055,73.5,0.10764,0.00014,4.84578]
[1712690364805,51.68,68788.0872,73.5,0.10745,0.00014,4.83943]
[1712690366283,51.68,68788.8075,73.5,0.10754,0.00014,4.84237]
[1712690371857,51.67,68775.8531,73.5,0.10558,0.00014,4.77436]
[1712690376891,51.66,68781.6275,73.5,0.10632,0.00014,4.7991]
[1712690381927,51.65,68784.9281,73.5,0.10673,0.00014,4.81273]
[1712690382147,51.65,68784.9281,73.5,0.10673,0.00014,4.81273]
[1712690385244,51.65,68790.5554,73.5,0.10747,0.00014,4.8372]
[1712690386942,51.64,68791.596,73.5,0.10761,0.00014,4.84159]
[1712690386949,51.64,68791.596,73.5,0.10761,0.00014,4.84159]
[1712690391997,51.63,68783.6497,73.5,0.10647,0.00014,4.8042]
[1712690394665,51.63,68792.803,73.5,0.10771,0.00014,4.84494]
[1712690394781,51.63,68792.803,73.5,0.10771,0.00014,4.84494]
[1712690394905,51.63,68792.803,73.5,0.10771,0.00014,4.84494]
[1712690397033,51.62,68811.5458,73.5,0.11028,0.00014,4.92917]
[1712690401398,51.62,68816.7037,73.5,0.11098,0.00014,4.95179]
[1712690403130,51.62,68796.9495,73.5,0.10822,0.00014,4.8619]
[1712690404352,51.62,68793.861,73.5,0.1078,0.00014,4.84787]
[1712690410134,51.61,68795.6417,73.5,0.10803,0.00014,4.85542]
[1712690413635,51.61,68795.9736,73.5,0.10806,0.00014,4.85665]
[1712690419197,51.61,68799.3151,73.5,0.1085,0.00014,4.87111]
[1712690422954,51.6,68801.1836,73.5,0.10875,0.00014,4.87925]
[1712690428260,51.6,68793.8358,73.5,0.10773,0.00014,4.84561]
[1712690433295,51.6,68792.478,73.5,0.10738,0.00014,4.83105]
[1712690438328,51.6,68790.7118,73.5,0.10713,0.00014,4.82287]
[1712690441230,51.6,68791.0309,73.5,0.10717,0.00014,4.82423]
[1712690441604,51.6,68791.0309,73.5,0.10717,0.00014,4.82423]
[1712690441662,51.6,68791.0309,73.5,0.10717,0.00014,4.82423]
[1712690442360,51.6,68766.6353,73.5,0.10387,0.00013,4.71474]
[1712690443366,51.6,68743.4885,73.5,0.10082,0.00013,4.6121]
[1712690446529,51.61,68743.5539,73.5,0.10086,0.00013,4.61318]
[1712690452428,51.62,68733.3994,73.5,0.09959,0.00013,4.57001]
[1712690457446,51.63,68736.6627,73.5,0.10006,0.00013,4.58597]
[1712690462497,51.64,68739.5314,73.5,0.10047,0.00013,4.60009]
[1712690467534,51.65,68742.7726,73.5,0.10094,0.00013,4.61576]
[1712690472567,51.66,68740.6901,73.5,0.10071,0.00013,4.60795]
[1712690477603,51.67,68758.9785,73.5,0.10315,0.00013,4.69035]
[1712690482639,51.67,68761.367,73.5,0.10349,0.00013,4.70162]
[1712690482665,51.67,68761.367,73.5,0.10349,0.00013,4.70162]
[1712690482763,51.67,68761.367,73.5,0.10349,0.00013,4.70162]
[1712690488680,51.68,68750.5426,73.5,0.10208,0.00013,4.65443]
[1712690492869,51.68,68743.6054,73.5,0.10105,0.00013,4.61656]
[1712690498750,51.69,68745.1656,73.5,0.1013,0.00013,4.62494]
[1712690503785,51.7,68744.214,73.5,0.10121,0.00013,4.62198]
[1712690508820,51.71,68748.2808,73.5,0.10178,0.00013,4.64117]
[1712690513855,51.72,68752.4993,73.5,0.10236,0.00013,4.66082]
[1712690513864,51.72,68752.4993,73.5,0.10236,0.00013,4.66082]
[1712690519898,51.72,68758.1171,73.5,0.10314,0.00013,4.68673]
[1712690524934,51.73,68755.6601,73.5,0.10283,0.00013,4.67653]
[1712690529970,51.73,68764.4715,73.5,0.10402,0.00013,4.7164]
[1712690532579,51.73,68765.3417,73.5,0.10415,0.00013,4.72059]
[1712690534956,51.73,68773.3568,73.5,0.10523,0.00013,4.75648]
[1712690538026,51.73,68799.1355,73.5,0.10874,0.00014,4.87229]
[1712690538588,51.73,68805.6519,73.5,0.10964,0.00014,4.90159]
[1712690542956,51.73,68823.0412,73.5,0.11206,0.00014,4.98025]
[1712690542961,51.73,68823.0412,73.5,0.11206,0.00014,4.98025]
[1712690548095,51.73,68827.2706,73.5,0.11264,0.00014,4.99902]
[1712690550639,51.72,68834.869,73.5,0.11371,0.00014,5.03335]
[1712690556152,51.72,68834.927,73.5,0.11354,0.00014,5.02471]
[1712690561187,51.71,68843.7904,73.5,0.11477,0.00014,5.0642]
[1712690566221,51.71,68845.196,73.5,0.11495,0.00014,5.06966]
[1712690571258,51.7,68847.5946,73.5,0.11526,0.00014,5.0797]
[1712690576302,51.69,68855.5095,73.5,0.11636,0.00014,5.11481]
[1712690581330,51.68,68854.827,73.5,0.11623,0.00014,5.11045]
[1712690586330,51.67,68871.8355,73.5,0.11867,0.00015,5.18759]
[1712690591400,51.66,68885.325,73.5,0.12061,0.00015,5.24819]
[1712690591411,51.66,68885.325,73.5,0.12061,0.00015,5.24819]
[1712690591870,51.66,68885.325,73.5,0.12061,0.00015,5.24819]
[1712690591893,51.66,68885.325,73.5,0.12061,0.00015,5.24819]
[1712690594393,51.66,68887.4432,73.5,0.1209,0.00015,5.25733]
[1712690594690,51.65,68897.8285,73.5,0.12243,0.00015,5.30488]
[1712690594699,51.65,68897.8285,73.5,0.12243,0.00015,5.30488]
[1712690599457,51.64,68921.5579,73.5,0.126,0.00015,5.41431]
[1712690600737,51.64,68923.788,73.5,0.12633,0.00015,5.42443]
[1712690600793,51.64,68923.788,73.5,0.12633,0.00015,5.42443]
[1712690603094,51.64,68925.5853,73.5,0.12659,0.00015,5.43221]
[1712690603100,51.64,68925.5853,73.5,0.12659,0.00015,5.43221]
[1712690608520,51.62,68929.163,73.5,0.12707,0.00015,5.44705]
[1712690613001,51.62,68936.3176,73.5,0.12797,0.00016,5.47085]
[1712690618591,51.6,68938.4105,73.5,0.12822,0.00016,5.47838]
[1712690619009,51.6,68938.4105,73.5,0.12822,0.00016,5.47838]
[1712690624631,51.58,68933.0724,73.5,0.12733,0.00015,5.45128]
[1712690629666,51.57,68931.8454,73.5,0.12708,0.00015,5.4438]
[1712690634703,51.56,68928.1266,73.5,0.12645,0.00015,5.42476]
[1712690639737,51.55,68929.3075,73.5,0.12658,0.00015,5.42879]
[1712690644772,51.54,68931.9745,73.5,0.12694,0.00015,5.43966]
[1712690649811,51.53,68931.3304,73.5,0.12679,0.00015,5.43505]
[1712690654843,51.51,68934.0359,73.5,0.12715,0.00015,5.44607]
[1712690659878,51.5,68935.449,73.5,0.12731,0.00015,5.45101]
[1712690663285,51.49,68936.5374,73.5,0.12744,0.00015,5.45509]
[1712690663309,51.49,68936.5374,73.5,0.12744,0.00015,5.45509]
[1712690668602,51.48,68937.815,73.5,0.12758,0.00016,5.45928]
[1712690673780,51.46,68945.3373,73.5,0.12851,0.00016,5.48379]
[1712690679012,51.45,68935.3154,73.5,0.12689,0.00015,5.43501]
[1712690683461,51.44,68937.4454,73.5,0.12718,0.00016,5.44363]
[1712690683592,51.44,68937.4454,73.5,0.12718,0.00016,5.44363]
[1712690689081,51.43,68916.9997,73.5,0.12398,0.00015,5.34613]
[1712690694117,51.42,68910.6586,73.5,0.12299,0.00015,5.31562]
[1712690699151,51.42,68914.4959,73.5,0.12354,0.00015,5.33263]
[1712690704186,51.41,68918.5864,73.5,0.12413,0.00015,5.35073]
[1712690709223,51.4,68918.5802,73.5,0.12409,0.00015,5.34973]
[1712690714257,51.4,68921.6792,73.5,0.12453,0.00015,5.36323]
[1712690719293,51.39,68906.8964,73.5,0.12226,0.00015,5.29321]
[1712690724331,51.38,68901.9579,73.5,0.12147,0.00015,5.26902]
[1712690729365,51.37,68908.8273,73.5,0.12247,0.00015,5.29978]
[1712690734399,51.36,68911.8736,73.5,0.12272,0.00015,5.3042]
[1712690739434,51.35,68916.5235,73.5,0.12337,0.00015,5.32431]
[1712690744478,51.34,68932.6914,73.5,0.1258,0.00015,5.39854]
[1712690748358,51.33,68932.1934,73.5,0.1257,0.00015,5.39539]
[1712690748664,51.33,68932.1934,73.5,0.1257,0.00015,5.39539]
[1712690750669,51.33,68930.5015,73.5,0.12541,0.00015,5.38662]
[1712690756560,51.31,68943.3714,73.5,0.12734,0.00016,5.4452]
[1712690761597,51.3,68944.0386,73.5,0.12738,0.00016,5.44664]
[1712690765151,51.29,68944.258,73.5,0.12738,0.00016,5.44666]
[1712690767273,51.29,68943.9996,73.5,0.12732,0.00016,5.44477]
[1712690771666,51.16,68977.4293,73.5,0.13196,0.00016,5.58424]
[1712690776703,50.97,68981.8874,73.5,0.1318,0.00016,5.57985]
[1712690781738,50.81,68981.9675,73.5,0.13102,0.00016,5.55705]
[1712690783671,50.77,68983.1466,73.5,0.13106,0.00016,5.55822]
[1712690788786,50.65,68974.7272,73.5,0.12912,0.00016,5.5006]
[1712690793859,50.56,68985.4049,73.5,0.13026,0.00016,5.53125]
[1712690799445,50.38,68998.6017,73.5,0.13151,0.00016,5.56906]
[1712690804903,50.24,69004.5706,73.5,0.1318,0.00016,5.57785]
[1712690809940,50.09,69014.9961,73.5,0.13276,0.00016,5.60686]
[1712690814972,49.94,69014.8615,73.5,0.13203,0.00016,5.58552]
[1712690820030,49.86,69009.6318,73.5,0.13076,0.00016,5.54801]
[1712690825052,49.78,69014.2038,73.5,0.13113,0.00016,5.55911]
[1712690830084,49.7,69017.0709,73.5,0.13122,0.00016,5.56205]
[1712690835121,49.65,69019.0321,73.5,0.13127,0.00016,5.56374]
[1712690840154,49.59,69018.9777,73.5,0.131,0.00016,5.55572]
[1712690844182,49.54,69036.3283,73.5,0.13361,0.00017,5.63322]
[1712690849217,49.53,69020.2518,73.5,0.13089,0.00016,5.55258]
[1712690854253,49.51,69027.1024,73.5,0.13179,0.00017,5.57591]
[1712690859288,49.5,69031.6937,73.5,0.13249,0.00017,5.59672]
[1712690864322,49.49,69031.8378,73.5,0.13246,0.00017,5.59559]
[1712690869357,49.48,69023.3199,73.5,0.13099,0.00016,5.5522]
[1712690874392,49.47,69032.2461,73.5,0.13241,0.00017,5.59443]
[1712690879426,49.46,69041.501,73.5,0.13391,0.00017,5.63871]
[1712690884463,49.41,69052.5001,73.5,0.13551,0.00017,5.68564]
[1712690887487,49.4,69075.0815,73.5,0.13931,0.00017,5.79593]
[1712690892521,49.38,69073.0497,73.5,0.13886,0.00017,5.78311]
[1712690897556,49.36,69075.295,73.5,0.13917,0.00017,5.79193]
[1712690902590,49.35,69078.6455,73.5,0.13966,0.00017,5.80621]
[1712690907626,49.33,69074.3294,73.5,0.13884,0.00017,5.78254]
[1712690913446,49.31,69074.9274,73.5,0.13868,0.00017,5.77412]
[1712690918629,49.29,69082.2067,73.5,0.13982,0.00017,5.80721]
[1712690923747,49.26,69081.2144,73.5,0.13953,0.00017,5.79867]
[1712690928783,49.24,69083.9458,73.5,0.13989,0.00017,5.80918]
[1712690933818,49.22,69090.7396,73.5,0.14096,0.00017,5.83981]
[1712690935222,49.21,69091.9549,73.5,0.14114,0.00017,5.84519]
[1712690935288,49.21,69091.9549,73.5,0.14114,0.00017,5.84519]
[1712690935462,49.21,69091.9549,73.5,0.14114,0.00017,5.84519]
[1712690936168,49.21,69091.9549,73.5,0.14114,0.00017,5.84519]
[1712690936326,49.21,69091.9549,73.5,0.14114,0.00017,5.84519]
[1712690945306,49.11,69075.9474,73.5,0.13787,0.00017,5.75141]
[1712690949544,49.1,69092.2481,73.5,0.14064,0.00017,5.83094]
[1712690950058,49.1,69099.7878,73.5,0.14193,0.00018,5.86803]
[1712690952837,49.02,69106.0111,73.5,0.14265,0.00018,5.88851]
[1712690952964,49.02,69096.3347,73.5,0.14094,0.00017,5.83971]
[1712690954770,48.98,69105.5675,73.5,0.14237,0.00018,5.88063]
[1712690955136,48.94,69108.8035,73.5,0.14275,0.00018,5.89152]
[1712690955467,48.94,69108.8035,73.5,0.14275,0.00018,5.89152]
[1712690960581,48.85,69125.2421,73.5,0.14519,0.00018,5.96066]
[1712690964032,48.83,69104.3429,73.5,0.14142,0.00018,5.85396]
[1712690968849,48.83,69098.5297,73.5,0.14036,0.00017,5.82368]
[1712690972091,48.82,69120.749,73.5,0.14406,0.00018,5.92523]
[1712690977125,48.8,69123.2967,73.5,0.14444,0.00018,5.93597]
[1712690982160,48.79,69128.5278,73.5,0.1453,0.00018,5.96011]
[1712690986513,48.77,69129.1251,73.5,0.14534,0.00018,5.96131]
[1712690986527,48.77,69129.1251,73.7,0.14534,0.00018,5.96131]
[1712690986587,48.77,69129.1251,73.7,0.14534,0.00018,5.96131]
[1712690986628,48.77,69129.1251,73.7,0.14534,0.00018,5.96131]
[1712690992229,48.72,69132.613,73.7,0.14572,0.00018,5.97211]
[1712690996760,48.66,69137.4854,73.7,0.14629,0.00018,5.98807]
[1712690999308,48.65,69123.8557,73.7,0.14381,0.00018,5.91838]
[1712691002394,48.65,69118.1254,73.7,0.14276,0.00018,5.88859]
[1712691002467,48.65,69118.1254,73.7,0.14276,0.00018,5.88859]
[1712691003295,48.65,69118.1254,73.7,0.14276,0.00018,5.88859]
[1712691004160,48.65,69118.9127,73.7,0.14288,0.00018,5.89224]
[1712691005073,48.64,69123.5131,73.7,0.14369,0.00018,5.91508]
[1712691007521,48.64,69117.4463,73.7,0.14258,0.00018,5.88356]
[1712691010348,48.63,69105.558,73.7,0.14046,0.00018,5.82321]
[1712691015391,48.62,69107.8863,73.7,0.14082,0.00018,5.83351]
[1712691020426,48.62,69107.7769,73.7,0.14076,0.00018,5.83193]
[1712691024314,48.61,69108.1579,73.7,0.1408,0.00018,5.83312]
[1712691024345,48.61,69108.1579,73.7,0.1408,0.00018,5.83312]
[1712691029490,48.6,69100.9302,73.7,0.1395,0.00018,5.79564]
[1712691034525,48.6,69093.679,73.7,0.13804,0.00017,5.74988]
[1712691038552,48.6,69066.4774,73.7,0.13336,0.00017,5.61337]
[1712691040031,48.6,69063.6699,73.7,0.13288,0.00017,5.5994]
[1712691045601,48.59,69058.1016,73.7,0.13193,0.00017,5.57123]
[1712691047574,48.59,69059.3626,73.7,0.13214,0.00017,5.57747]
[1712691055430,48.59,69043.5018,73.7,0.12944,0.00017,5.49723]
[1712691061713,48.58,69037.3794,73.7,0.12839,0.00017,5.46579]
[1712691066747,48.57,69047.7917,73.7,0.1301,0.00017,5.51696]
[1712691070777,48.57,69072.0495,73.7,0.13417,0.00017,5.63726]
[1712691073825,48.56,69081.8829,73.7,0.13581,0.00017,5.68518]
[1712691079035,48.52,69086.2248,73.7,0.13635,0.00017,5.70102]
[1712691079859,48.5,69084.8634,73.7,0.13602,0.00017,5.69169]
[1712691079935,48.5,69084.8634,73.7,0.13602,0.00017,5.69169]
[1712691084528,48.5,69088.6635,73.7,0.13667,0.00017,5.71047]
[1712691084536,48.5,69088.6635,73.7,0.13667,0.00017,5.71047]
[1712691086789,48.5,69095.1104,73.7,0.13778,0.00017,5.74273]
[1712691089712,48.47,69087.0309,73.7,0.13622,0.00017,5.69761]
[1712691090040,48.46,69081.2419,73.7,0.13522,0.00017,5.66833]
[1712691090461,48.46,69081.2419,73.7,0.13522,0.00017,5.66833]
[1712691093275,48.46,69097.631,73.7,0.13789,0.00017,5.7421]
[1712691095960,48.46,69115.2527,73.7,0.14096,0.00018,5.83045]
[1712691100997,48.45,69104.6771,73.7,0.13907,0.00018,5.77612]
[1712691102714,48.45,69098.8654,73.7,0.13805,0.00017,5.74672]
[1712691107831,48.44,69097.3167,73.7,0.13774,0.00017,5.73778]
[1712691113083,48.44,69081.3004,73.7,0.13492,0.00017,5.65601]
[1712691115198,48.43,69080.4563,73.7,0.13477,0.00017,5.65145]
[1712691116491,48.43,69080.6148,73.7,0.13479,0.00017,5.65209]
[1712691118412,48.43,69074.1066,73.7,0.13367,0.00017,5.6192]
[1712691121378,48.43,69072.2458,73.7,0.13334,0.00017,5.60957]
[1712691126644,48.42,69086.9805,73.7,0.13584,0.00017,5.68282]
[1712691129431,48.42,69082.9877,73.7,0.13513,0.00017,5.6622]
[1712691132364,48.42,69095.6681,73.7,0.13732,0.00017,5.72592]
[1712691138258,48.41,69107.8969,73.7,0.13943,0.00018,5.78657]
[1712691143292,48.41,69105.2336,73.7,0.13894,0.00018,5.77244]
[1712691147754,48.4,69103.2442,73.7,0.13857,0.00018,5.76192]
[1712691151366,48.4,69089.5068,73.7,0.13599,0.00017,5.68351]
[1712691152988,48.4,69087.6203,73.7,0.13566,0.00017,5.67384]
[1712691153141,48.4,69087.6203,73.7,0.13566,0.00017,5.67384]
[1712691157392,48.39,69106.7731,73.7,0.13897,0.00018,5.76972]
[1712691159771,48.39,69112.5275,73.7,0.13997,0.00018,5.79845]
[1712691162427,48.39,69094.619,73.7,0.13681,0.00017,5.70742]
[1712691163033,48.39,69094.619,73.7,0.13681,0.00017,5.70742]
[1712691165671,48.38,69094.8235,73.7,0.13682,0.00017,5.70778]
[1712691165720,48.38,69094.8235,73.7,0.13682,0.00017,5.70778]
[1712691166519,48.38,69089.9908,73.7,0.13598,0.00017,5.68322]
[1712691169735,48.38,69072.6317,73.7,0.13298,0.00017,5.59554]
[1712691173257,48.38,69066.076,73.7,0.13186,0.00017,5.56245]
[1712691175111,48.37,69082.1151,73.7,0.13459,0.00017,5.64281]
[1712691180553,48.37,69094.9799,73.7,0.13677,0.00017,5.7063]
[1712691180731,48.37,69094.9799,73.7,0.13677,0.00017,5.7063]
[1712691180978,48.37,69094.9799,73.7,0.13677,0.00017,5.7063]
[1712691182132,48.36,69096.3043,73.7,0.13699,0.00017,5.71273]
[1712691182779,48.36,69100.4205,73.7,0.1377,0.00017,5.73322]
[1712691185588,48.36,69077.2707,73.7,0.13368,0.00017,5.61604]
[1712691186322,48.36,69077.2707,73.7,0.13368,0.00017,5.61604]
[1712691191340,48.35,69073.8851,73.7,0.13308,0.00017,5.59848]
[1712691194982,48.35,69072.5468,73.7,0.13284,0.00017,5.59144]
[1712691194983,48.35,69072.5468,73.7,0.13284,0.00017,5.59144]
[1712691200692,48.35,69055.3919,73.7,0.12994,0.00017,5.50535]
[1712691202939,48.35,69054.2186,73.7,0.12974,0.00017,5.49954]
[1712691207609,48.35,69053.3323,73.7,0.1296,0.00017,5.49529]
[1712691207614,48.35,69053.3323,73.7,0.1296,0.00017,5.49529]
[1712691210417,48.35,69053.7473,73.7,0.12967,0.00017,5.49743]
[1712691215797,48.35,69054.6746,73.7,0.12964,0.00017,5.49293]
[1712691220833,48.34,69055.5068,73.7,0.12976,0.00017,5.49645]
[1712691225868,48.34,69056.9593,73.7,0.12998,0.00017,5.50307]
[1712691230906,48.34,69057.681,73.7,0.13008,0.00017,5.50598]
[1712691234626,48.33,69055.8548,73.7,0.12975,0.00017,5.49628]
[1712691238960,48.32,69073.0949,73.7,0.13263,0.00017,5.58173]
[1712691243152,48.32,69070.9403,73.7,0.13223,0.00017,5.56998]
[1712691244333,48.32,69070.8419,73.7,0.13222,0.00017,5.56961]
[1712691244369,48.32,69070.8419,73.7,0.13222,0.00017,5.56961]
[1712691246152,48.32,69070.3076,73.7,0.13213,0.00017,5.56686]
[1712691249041,48.32,69035.1973,73.7,0.12624,0.00016,5.39105]
[1712691249255,48.32,69035.1973,73.7,0.12624,0.00016,5.39105]
[1712691254293,48.32,69033.3962,73.7,0.12596,0.00016,5.3823]
[1712691258626,48.32,69025.8616,73.7,0.12472,0.00016,5.34491]
[1712691259304,48.32,69025.5134,73.7,0.12467,0.00016,5.34326]
[1712691264859,48.33,69020.3226,73.7,0.12385,0.00016,5.31814]
[1712691265072,48.33,69020.3226,73.7,0.12385,0.00016,5.31814]
[1712691267784,48.33,69017.798,73.7,0.12345,0.00016,5.30594]
[1712691267795,48.33,69017.798,73.7,0.12345,0.00016,5.30594]
[1712691273211,48.33,69026.671,73.7,0.12475,0.00016,5.34212]
[1712691278245,48.33,69029.6618,73.7,0.12524,0.00016,5.35705]
[1712691283280,48.33,69029.309,73.7,0.12519,0.00016,5.35541]
[1712691288316,48.33,69028.1112,73.7,0.12499,0.00016,5.34957]
[1712691293350,48.33,69030.349,73.7,0.12537,0.00016,5.36087]
[1712691298386,48.33,69034.0245,73.7,0.12597,0.00016,5.37917]
[1712691303421,48.33,69032.2695,73.7,0.12568,0.00016,5.37041]
[1712691308456,48.34,69021.7007,73.7,0.12396,0.00016,5.31808]
[1712691313492,48.34,69019.4078,73.7,0.1236,0.00016,5.30715]
[1712691318526,48.34,69017.564,73.7,0.12332,0.00016,5.29844]
[1712691323562,48.34,69031.9001,73.7,0.12567,0.00016,5.36998]
[1712691327991,48.34,69023.5331,73.7,0.1243,0.00016,5.32849]
[1712691327997,48.34,69023.5331,73.7,0.1243,0.00016,5.32849]
[1712691333631,48.35,69024.855,73.7,0.12438,0.00016,5.32725]
[1712691338667,48.35,69018.93,73.7,0.12343,0.00016,5.29839]
[1712691343703,48.36,69028.4624,73.7,0.125,0.00016,5.34623]
[1712691348738,48.36,69028.9418,73.7,0.12509,0.00016,5.34894]
[1712691353772,48.36,69029.2848,73.7,0.12516,0.00016,5.35098]
[1712691358808,48.36,69030.9073,73.7,0.12543,0.00016,5.35933]
[1712691363843,48.36,69030.2229,73.7,0.12533,0.00016,5.35621]
[1712691368877,48.37,69016.3657,73.7,0.12309,0.00016,5.28792]
[1712691373912,48.37,69012.7765,73.7,0.12253,0.00016,5.27094]
[1712691378946,48.38,69009.8623,73.7,0.1221,0.00016,5.2575]
[1712691383981,48.39,69013.9613,73.7,0.12279,0.00016,5.27872]
[1712691389019,48.39,69007.73,73.7,0.12182,0.00016,5.24889]
[1712691394053,48.4,69005.9039,73.7,0.12141,0.00016,5.23277]
[1712691399088,48.41,69000.2664,73.7,0.12054,0.00016,5.20616]
[1712691404122,48.42,69001.7687,73.7,0.12083,0.00016,5.21489]
[1712691409158,48.43,69005.8254,73.7,0.12152,0.00016,5.2361]
[1712691414196,48.43,69006.5238,73.7,0.12166,0.00016,5.24065]
[1712691419230,48.44,69010.3884,73.7,0.12232,0.00016,5.26071]
[1712691424267,48.45,69008.8475,73.7,0.1221,0.00016,5.25405]
[1712691429301,48.45,69008.3712,73.7,0.12206,0.00016,5.25265]
[1712691434337,48.46,69009.5242,73.7,0.12228,0.00016,5.25936]
[1712691439371,48.47,69006.8623,73.7,0.12188,0.00016,5.24715]
[1712691444406,48.47,69007.5471,73.7,0.12202,0.00016,5.25151]
[1712691449443,48.48,69006.126,73.7,0.12182,0.00016,5.24546]
[1712691454477,48.49,69007.4265,73.7,0.1219,0.00016,5.24444]
[1712691459511,48.49,69008.109,73.7,0.12205,0.00016,5.24878]
[1712691464546,48.5,69013.4126,73.7,0.12293,0.00016,5.27577]
[1712691469583,48.5,69005.552,73.7,0.12169,0.00016,5.23793]
[1712691474616,48.51,69008.8033,73.7,0.12225,0.00016,5.25486]
[1712691479652,48.52,69000.3672,73.7,0.12093,0.00016,5.21449]
[1712691484686,48.53,68997.3235,73.7,0.12049,0.00016,5.20078]
[1712691489722,48.54,68997.6204,73.7,0.12058,0.00016,5.20356]
[1712691494759,48.54,68996.4559,73.7,0.12044,0.00016,5.19912]
[1712691499794,48.55,69000.6921,73.7,0.12115,0.00016,5.22118]
[1712691504674,48.56,68997.1233,73.7,0.12062,0.00016,5.20484]
[1712691506658,48.56,68986.0453,73.7,0.11888,0.00016,5.15074]
[1712691507940,48.57,68969.7929,73.7,0.11635,0.00016,5.07181]
[1712691510545,48.57,68951.5166,73.7,0.11357,0.00015,4.98386]
[1712691512274,48.58,68952.3543,73.7,0.11355,0.00015,4.97995]
[1712691512430,48.58,68952.3543,73.7,0.11355,0.00015,4.97995]
[1712691512765,48.58,68952.3543,73.7,0.11355,0.00015,4.97995]
[1712691516384,48.59,68951.2317,73.7,0.11343,0.00015,4.97611]
[1712691521949,48.6,68949.4749,73.7,0.11322,0.00015,4.96967]
[1712691526986,48.61,68945.4487,73.7,0.11267,0.00015,4.95203]
[1712691532017,48.62,68947.1871,73.7,0.11299,0.00015,4.96233]
[1712691537053,48.64,68954.4328,73.7,0.11416,0.00015,4.99914]
[1712691542090,48.65,68952.7258,73.7,0.11394,0.00015,4.99245]
[1712691542717,48.65,68952.7258,73.7,0.11394,0.00015,4.99245]
[1712691548131,48.66,68951.8236,73.7,0.11387,0.00015,4.98999]
[1712691549944,48.66,68951.8859,73.7,0.1139,0.00015,4.99097]
[1712691555179,48.67,68954.9191,73.7,0.11442,0.00015,5.00729]
[1712691559630,48.68,68961.4812,73.7,0.11546,0.00015,5.04031]
[1712691565250,48.69,68971.3299,73.7,0.11703,0.00016,5.08956]
[1712691570287,48.7,68949.9672,73.7,0.11377,0.00015,4.98693]
[1712691570310,48.7,68949.9672,73.7,0.11377,0.00015,4.98693]
[1712691573001,48.7,68949.947,73.7,0.11363,0.00015,4.97916]
[1712691575932,48.71,68943.6677,73.7,0.11271,0.00015,4.9499]
[1712691576620,48.71,68942.8434,73.7,0.1126,0.00015,4.94631]
[1712691579445,48.72,68923.6775,73.7,0.10978,0.00015,4.85586]
[1712691585396,48.75,68920.3195,73.7,0.10938,0.00015,4.84292]
[1712691590431,48.76,68921.0377,73.7,0.10957,0.00015,4.84909]
[1712691595466,48.78,68922.4312,73.7,0.10986,0.00015,4.85842]
[1712691600501,48.79,68921.6396,73.7,0.10981,0.00015,4.85674]
[1712691605536,48.81,68928.5109,73.7,0.11093,0.00015,4.89267]
[1712691610572,48.83,68931.1321,73.7,0.11139,0.00015,4.90747]
[1712691611999,48.83,68933.0087,73.7,0.11169,0.00015,4.91692]
[1712691617593,48.85,68933.3224,73.7,0.1118,0.00015,4.92059]
[1712691622636,48.86,68936.9133,73.7,0.11241,0.00015,4.93984]
[1712691627691,48.87,68938.8176,73.7,0.11277,0.00015,4.95137]
[1712691632726,48.89,68949.2538,73.7,0.11425,0.00015,4.99501]
[1712691637761,48.9,68948.6979,73.7,0.11422,0.00015,4.99387]
[1712691637782,48.9,68948.6979,73.7,0.11422,0.00015,4.99387]
[1712691643507,48.91,68947.0222,73.7,0.11401,0.00015,4.98736]
[1712691648177,48.92,68947.4548,73.7,0.11413,0.00015,4.99099]
[1712691653875,48.93,68942.6996,73.7,0.11347,0.00015,4.97002]
[1712691658910,48.94,68937.7704,73.7,0.11278,0.00015,4.9481]
[1712691663950,48.95,68953.1102,73.7,0.11517,0.00015,5.02376]
[1712691666388,48.96,68958.5219,73.7,0.11601,0.00015,5.05039]
[1712691672006,48.96,68965.6981,73.7,0.11716,0.00016,5.08624]
[1712691677038,48.97,68958.6764,73.7,0.11611,0.00015,5.05323]
[1712691682073,48.98,68958.2385,73.7,0.11607,0.00015,5.05221]
[1712691687109,48.98,68968.8243,73.7,0.11774,0.00016,5.10441]
[1712691692145,48.99,68957.9539,73.7,0.11593,0.00015,5.04423]
[1712691697180,49.0,68943.4819,73.7,0.11376,0.00015,4.97576]
[1712691697200,49.0,68943.4819,73.7,0.11376,0.00015,4.97576]
[1712691703222,49.01,68947.3827,73.7,0.11441,0.00015,4.99638]
[1712691708256,49.02,68947.4109,73.7,0.11446,0.00015,4.99793]
[1712691713291,49.03,68942.7155,73.7,0.11379,0.00015,4.97689]
[1712691717056,49.04,68936.7605,73.7,0.11292,0.00015,4.94933]
[1712691720343,49.04,68918.2841,73.7,0.11016,0.00015,4.86116]
[1712691725378,49.04,68916.623,73.7,0.10993,0.00015,4.85361]
[1712691730411,49.04,68915.3424,73.7,0.10975,0.00015,4.84795]
[1712691735446,49.05,68918.2729,73.7,0.1102,0.00015,4.86231]
[1712691740482,49.05,68922.9044,73.7,0.1109,0.00015,4.8847]
[1712691745515,49.05,68922.9313,73.7,0.11091,0.00015,4.88503]
[1712691750559,49.05,68922.6325,73.7,0.11087,0.00015,4.8838]
[1712691755593,49.05,68918.1392,73.7,0.11005,0.00015,4.85429]
[1712691760629,49.06,68914.9558,73.7,0.10959,0.00015,4.83959]
[1712691765662,49.06,68920.5746,73.7,0.11044,0.00015,4.86677]
[1712691770698,49.06,68912.804,73.7,0.1093,0.00015,4.8302]
[1712691775734,49.07,68913.5375,73.7,0.10943,0.00015,4.83421]
[1712691780772,49.07,68914.3949,73.7,0.10957,0.00015,4.8388]
[1712691785807,49.07,68914.187,73.7,0.10955,0.00015,4.83825]
[1712691790583,49.07,68914.4604,73.7,0.10961,0.00015,4.83992]
[1712691790598,49.07,68914.4604,73.7,0.10961,0.00015,4.83992]
[1712691790605,49.07,68914.4604,73.7,0.10961,0.00015,4.83992]
[1712691795877,49.08,68915.3702,73.7,0.10975,0.00015,4.84458]
[1712691800912,49.08,68918.6731,73.7,0.11025,0.00015,4.86049]
[1712691805948,49.08,68915.9298,73.7,0.10984,0.00015,4.84745]
[1712691810983,49.08,68915.4322,73.7,0.10977,0.00015,4.84528]
[1712691811032,49.08,68915.4322,73.7,0.10977,0.00015,4.84528]
[1712691816271,49.08,68910.2426,73.7,0.10883,0.00015,4.8117]
[1712691822053,49.07,68908.6952,73.7,0.10859,0.00015,4.804]
[1712691827097,49.07,68918.1754,73.7,0.10997,0.00015,4.84851]
[1712691832131,49.06,68917.8217,73.7,0.1099,0.00015,4.84615]
[1712691837167,49.06,68912.9367,73.7,0.10916,0.00015,4.82233]
[1712691842200,49.06,68913.5541,73.7,0.10924,0.00015,4.82481]
[1712691842236,49.06,68913.5541,73.7,0.10924,0.00015,4.82481]
[1712691846300,49.06,68935.5075,73.7,0.11251,0.00015,4.92964]
[1712691853280,49.05,68936.2131,73.7,0.11261,0.00015,4.93261]
[1712691858313,49.05,68937.0964,73.7,0.11273,0.00015,4.93645]
[1712691863348,49.05,68940.4899,73.7,0.11322,0.00015,4.95227]
[1712691868384,49.05,68940.6247,73.7,0.11323,0.00015,4.95238]
[1712691873417,49.04,68939.7535,73.7,0.11292,0.00015,4.93932]
[1712691878454,49.04,68951.2956,73.7,0.11466,0.00015,4.99427]
[1712691883489,49.03,68946.2728,73.7,0.11387,0.00015,4.9693]
[1712691888523,49.03,68946.6087,73.7,0.1139,0.00015,4.9703]
[1712691893113,49.02,68951.0608,73.7,0.11456,0.00015,4.99109]
[1712691893145,49.02,68951.0608,73.7,0.11456,0.00015,4.99109]
[1712691898594,49.02,68956.0467,73.7,0.11533,0.00015,5.01523]
[1712691903632,49.02,68962.6009,73.7,0.11634,0.00015,5.0469]
[1712691905921,49.02,68974.3273,73.7,0.11816,0.00016,5.10354]
[1712691905941,49.02,68974.3273,73.7,0.11816,0.00016,5.10354]
[1712691907422,49.02,68975.0706,73.7,0.11827,0.00016,5.10706]
[1712691908100,49.02,68962.0129,73.7,0.11623,0.00015,5.04355]
[1712691908122,49.02,68962.0129,73.7,0.11623,0.00015,5.04355]
[1712691910954,49.02,68961.0819,73.7,0.11608,0.00015,5.03883]
[1712691910962,49.02,68961.0819,73.7,0.11608,0.00015,5.03883]
[1712691910971,49.02,68961.0819,73.7,0.11608,0.00015,5.03883]
[1712691917342,49.02,68960.4325,73.7,0.11599,0.00015,5.03592]
[1712691918457,49.02,68958.4452,73.7,0.11567,0.00015,5.02618]
[1712691919842,49.02,68961.5797,73.7,0.11616,0.00015,5.04137]
[1712691920081,49.02,68961.5797,73.7,0.11616,0.00015,5.04137]
[1712691920864,49.02,68961.2459,73.7,0.1161,0.00015,5.03957]
[1712691926801,49.02,68972.5537,73.7,0.11786,0.00016,5.09427]
[1712691931836,49.02,68973.5563,73.7,0.11784,0.00016,5.09046]
[1712691936871,49.02,68962.7042,73.7,0.11615,0.00015,5.03781]
[1712691941905,49.02,68956.8052,73.7,0.11525,0.00015,5.00956]
[1712691942949,49.02,68956.8468,73.7,0.11526,0.00015,5.00983]
[1712691948958,49.02,68946.1017,73.7,0.1136,0.00015,4.95751]
[1712691952351,49.01,68944.7984,73.7,0.11339,0.00015,4.95104]
[1712691958018,49.01,68943.9245,73.7,0.11325,0.00015,4.94651]
[1712691963053,49.01,68946.8786,73.7,0.11369,0.00015,4.9604]
[1712691966572,49.01,68945.9212,73.7,0.11353,0.00015,4.95558]
[1712691967200,49.01,68945.7388,73.7,0.1135,0.00015,4.95463]
[1712691973127,49.0,68948.5948,73.7,0.11392,0.00015,4.96784]
[1712691978162,49.0,68949.2943,73.7,0.11401,0.00015,4.97073]
[1712691983198,49.0,68955.5853,73.7,0.11496,0.00015,5.00062]
[1712691986317,48.99,68966.4339,73.7,0.11662,0.00016,5.0525]
[1712691991856,48.99,68973.344,73.7,0.11753,0.00016,5.07745]
[1712691997296,48.99,68971.4293,73.7,0.11723,0.00016,5.06806]
[1712692002330,48.99,68970.1747,73.7,0.11703,0.00016,5.06191]
[1712692008373,48.99,68972.2568,73.7,0.11735,0.00016,5.07191]
[1712692013407,48.99,68964.2858,73.7,0.11612,0.00015,5.03337]
[1712692018442,48.99,68963.3877,73.7,0.11598,0.00015,5.02919]
[1712692020558,48.99,68963.8736,73.7,0.11606,0.00015,5.03162]
[1712692026251,48.99,68946.6257,73.7,0.11339,0.00015,4.94781]
[1712692034554,48.98,68962.6242,73.7,0.11581,0.00015,5.02379]
[1712692039589,48.98,68960.4385,73.7,0.11545,0.00015,5.01243]
[1712692044625,48.97,68962.9896,73.7,0.11581,0.00015,5.024]
[1712692049659,48.97,68964.166,73.7,0.11597,0.00015,5.02887]
[1712692054694,48.96,68963.201,73.7,0.11563,0.00015,5.01499]
[1712692057529,48.96,68962.2276,73.7,0.11547,0.00015,5.00998]
[1712692062755,48.96,68963.9042,73.7,0.11574,0.00015,5.01824]
[1712692067788,48.96,68975.5596,73.7,0.11755,0.00016,5.0748]
[1712692073832,48.96,68975.4399,73.7,0.11753,0.00016,5.07408]
[1712692078865,48.96,68973.2793,73.7,0.11719,0.00016,5.0635]
[1712692080403,48.96,68972.891,73.7,0.11713,0.00016,5.06161]
[1712692084551,48.95,68963.0457,73.7,0.11558,0.00015,5.0132]
[1712692089954,48.95,68966.5831,73.7,0.11613,0.00016,5.03058]
[1712692094989,48.96,68968.842,73.7,0.11649,0.00016,5.04166]
[1712692100024,48.96,68971.4571,73.7,0.11689,0.00016,5.05437]
[1712692105057,48.96,68970.6134,73.7,0.11676,0.00016,5.05032]
[1712692108517,48.96,68970.9403,73.7,0.11682,0.00016,5.05192]
[1712692109645,48.96,68970.5072,73.7,0.11674,0.00016,5.04962]
[1712692109842,48.96,68970.5072,73.7,0.11674,0.00016,5.04962]
[1712692110012,48.96,68970.5072,73.7,0.11674,0.00016,5.04962]
[1712692111099,48.95,68948.0006,73.7,0.11311,0.00015,4.9323]
[1712692115153,48.95,68941.6931,73.7,0.11215,0.00015,4.90192]
[1712692121171,48.95,68926.1227,73.7,0.1098,0.00015,4.82706]
[1712692121188,48.95,68926.1227,73.7,0.1098,0.00015,4.82706]
[1712692127214,48.95,68929.9354,73.7,0.11035,0.00015,4.8447]
[1712692132250,48.94,68928.4231,73.7,0.11011,0.00015,4.83694]
[1712692137285,48.94,68928.2176,73.7,0.11006,0.00015,4.83551]
[1712692142319,48.94,68927.9023,73.7,0.11,0.00015,4.83354]
[1712692147355,48.94,68925.0212,73.7,0.10956,0.00015,4.81937]
[1712692151575,48.93,68919.2664,73.7,0.10869,0.00015,4.79166]
[1712692151601,48.93,68919.2664,73.7,0.10869,0.00015,4.79166]
[1712692151656,48.93,68919.2664,73.7,0.10869,0.00015,4.79166]
[1712692157425,48.94,68901.0676,73.7,0.10603,0.00015,4.70532]
[1712692162459,48.94,68901.656,73.7,0.10612,0.00015,4.70848]
[1712692167496,48.94,68904.4283,73.7,0.10653,0.00015,4.72186]
[1712692172529,48.94,68900.596,73.7,0.10583,0.00015,4.69567]
[1712692177565,48.94,68900.5401,73.7,0.10583,0.00015,4.69579]
[1712692182600,48.95,68903.5498,73.7,0.10628,0.00015,4.71037]
[1712692186409,48.95,68916.0134,73.7,0.10811,0.00015,4.76952]
[1712692188570,48.95,68911.8738,73.7,0.1075,0.00015,4.74979]
[1712692193676,48.95,68920.719,73.7,0.10881,0.00015,4.79203]
[1712692195914,48.95,68927.739,73.7,0.10985,0.00015,4.82545]
[1712692197948,48.95,68933.7693,73.7,0.11075,0.00015,4.85426]
[1712692198684,48.95,68933.7693,73.7,0.11075,0.00015,4.85426]
[1712692201225,48.95,68936.606,73.7,0.11118,0.00015,4.86789]
[1712692207775,48.94,68938.1273,73.7,0.11139,0.00015,4.87454]
[1712692211754,48.94,68935.9371,73.7,0.11105,0.00015,4.86368]
[1712692211759,48.94,68935.9371,73.7,0.11105,0.00015,4.86368]
[1712692214729,48.94,68930.4643,73.7,0.11022,0.00015,4.83722]
[1712692216838,48.94,68905.254,73.7,0.10649,0.00015,4.71727]
[1712692217041,48.94,68905.254,73.7,0.10649,0.00015,4.71727]
[1712692219924,48.94,68890.4809,73.7,0.10437,0.00014,4.6483]
[1712692225510,48.96,68872.442,73.7,0.10186,0.00014,4.56557]
[1712692225512,48.96,68872.442,73.7,0.10186,0.00014,4.56557]
[1712692230070,48.97,68862.3744,73.7,0.10049,0.00014,4.52013]
[1712692230322,48.97,68862.3744,73.7,0.10049,0.00014,4.52013]
[1712692231613,48.97,68859.6704,73.7,0.10013,0.00014,4.50785]
[1712692235027,48.98,68859.0181,73.7,0.09992,0.00014,4.49797]
[1712692237494,48.98,68859.7557,73.7,0.10004,0.00014,4.50208]
[1712692240656,48.99,68857.9611,73.7,0.09982,0.00014,4.49476]
[1712692246045,49.0,68857.3279,73.7,0.0998,0.00014,4.49388]
[1712692249455,49.01,68856.221,73.7,0.09968,0.00014,4.48977]
[1712692250749,49.01,68856.9448,73.7,0.09979,0.00014,4.49348]
[1712692256121,49.02,68871.7556,73.7,0.10192,0.00014,4.56418]
[1712692259445,49.03,68876.1608,73.7,0.10257,0.00014,4.58566]
[1712692259477,49.03,68876.1608,73.7,0.10257,0.00014,4.58566]
[1712692265184,49.04,68875.1118,73.7,0.10248,0.00014,4.58273]
[1712692268982,49.05,68872.8231,73.7,0.10221,0.00014,4.57365]
[1712692271925,49.06,68871.2367,73.7,0.10202,0.00014,4.56752]
[1712692271929,49.06,68871.2367,73.7,0.10202,0.00014,4.56752]
[1712692272010,49.06,68871.2367,73.7,0.10202,0.00014,4.56752]
[1712692275390,49.07,68869.8236,73.7,0.10186,0.00014,4.56212]
[1712692281296,49.08,68867.4681,73.7,0.10157,0.00014,4.55268]
[1712692285195,49.09,68864.3851,73.7,0.10116,0.00014,4.53913]
[1712692290261,49.1,68860.1916,73.7,0.10062,0.00014,4.52118]
[1712692290369,49.1,68858.0613,73.7,0.10034,0.00014,4.5116]
[1712692295558,49.11,68862.5868,73.7,0.10086,0.00014,4.52596]
[1712692295621,49.11,68862.5868,73.7,0.10086,0.00014,4.52596]
[1712692301436,49.12,68853.1535,73.7,0.09961,0.00014,4.48424]
[1712692304593,49.13,68853.7889,73.7,0.09973,0.00014,4.48828]
[1712692310433,49.14,68851.5542,73.7,0.09947,0.00014,4.47959]
[1712692313126,49.15,68850.1941,73.7,0.09931,0.00014,4.47435]
[1712692314143,49.15,68848.342,73.7,0.09907,0.00014,4.46617]
[1712692319544,49.16,68861.1537,73.7,0.1009,0.00014,4.52715]
[1712692324598,49.17,68861.1301,73.7,0.10095,0.00014,4.5289]
[1712692327688,49.18,68859.3456,73.7,0.10073,0.00014,4.52153]
[1712692329242,49.18,68860.5355,73.7,0.10091,0.00014,4.52736]
[1712692331765,49.19,68856.8652,73.7,0.10042,0.00014,4.51123]
[1712692336790,49.2,68851.0495,73.7,0.09966,0.00014,4.48579]
[1712692339878,49.2,68842.5167,73.7,0.09851,0.00014,4.44741]
[1712692341178,49.21,68853.5326,73.7,0.10005,0.00014,4.49871]
[1712692341866,49.21,68857.2967,73.7,0.10058,0.00014,4.51649]
[1712692342067,49.21,68857.2967,73.7,0.10058,0.00014,4.51649]
[1712692342880,49.21,68861.5648,73.7,0.10119,0.00014,4.53662]
[1712692345756,49.21,68863.6643,73.7,0.10151,0.00014,4.5472]
[1712692351786,49.23,68844.2841,73.7,0.09871,0.00014,4.45095]
[1712692356822,49.24,68839.7363,73.7,0.09814,0.00014,4.43189]
[1712692361856,49.25,68835.4333,73.7,0.09761,0.00014,4.41411]
[1712692366892,49.27,68835.6286,73.7,0.0977,0.00014,4.41704]
[1712692371927,49.28,68840.3057,73.7,0.0984,0.00014,4.44053]
[1712692375455,49.29,68841.0988,73.7,0.09854,0.00014,4.44527]
[1712692380990,49.3,68840.6148,73.7,0.09852,0.00014,4.44449]
[1712692386026,49.3,68842.1612,73.7,0.09876,0.00014,4.45266]
[1712692391062,49.31,68841.9974,73.7,0.09877,0.00014,4.45292]
[1712692396097,49.32,68838.1739,73.7,0.09828,0.00014,4.43638]
[1712692401133,49.32,68839.6668,73.7,0.09852,0.00014,4.44435]
[1712692402882,49.32,68839.9125,73.7,0.09856,0.00014,4.4457]
[1712692408190,49.33,68851.2744,73.7,0.10017,0.00014,4.49933]
[1712692413217,49.34,68853.3047,73.7,0.10032,0.00014,4.50138]
[1712692418252,49.34,68859.9093,73.7,0.10126,0.00014,4.53267]
[1712692423294,49.35,68860.2351,73.7,0.10133,0.00014,4.53493]
[1712692428329,49.35,68861.1131,73.7,0.10147,0.00014,4.53949]
[1712692429338,49.35,68885.9679,73.7,0.105,0.00014,4.65541]
[1712692434371,49.35,68882.2929,73.7,0.10447,0.00014,4.63806]
[1712692439406,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692440711,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692440725,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692441011,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692441140,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692441196,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692441411,49.35,68883.05,73.7,0.10458,0.00014,4.64149]
[1712692442274,49.35,68882.9559,73.7,0.10456,0.00014,4.64103]
[1712692442426,49.35,68930.9382,73.7,0.11161,0.00015,4.86756]
[1712692442652,49.35,68930.9382,73.7,0.11161,0.00015,4.86756]
[1712692443434,49.35,68957.1258,73.7,0.11559,0.00015,4.99278]
[1712692447040,49.35,68967.2044,73.7,0.11716,0.00016,5.04126]
[1712692447959,49.35,68969.9001,73.7,0.11757,0.00016,5.0542]
[1712692447987,49.35,68969.9001,73.7,0.11757,0.00016,5.0542]
[1712692450213,49.34,68971.2456,73.7,0.11775,0.00016,5.0597]
[1712692453299,49.34,68970.6033,73.7,0.11762,0.00016,5.05578]
[1712692453356,49.34,68970.6033,73.7,0.11762,0.00016,5.05578]
[1712692454144,49.33,68974.6569,73.7,0.11823,0.00016,5.07449]
[1712692455998,49.33,68974.7846,73.7,0.11824,0.00016,5.07484]
[1712692456031,49.33,68974.7846,73.7,0.11824,0.00016,5.07484]
[1712692461561,49.32,68964.6316,73.7,0.11661,0.00016,5.02446]
[1712692463984,49.32,68955.8994,73.7,0.11525,0.00015,4.98211]
[1712692464697,49.32,68955.7915,73.7,0.11523,0.00015,4.98142]
[1712692470622,49.31,68957.6555,73.7,0.11548,0.00015,4.98926]
[1712692475657,49.3,68965.6487,73.7,0.11652,0.00016,5.01814]
[1712692479230,49.3,68964.4359,73.7,0.11631,0.00015,5.01166]
[1712692482831,49.29,68955.8541,73.7,0.11496,0.00015,4.96979]
[1712692482836,49.29,68955.8541,73.7,0.11496,0.00015,4.96979]
[1712692488750,49.28,68959.8146,73.7,0.11554,0.00015,4.98776]
[1712692492086,49.28,68956.3334,73.7,0.11499,0.00015,4.97063]
[1712692497814,49.27,68956.4834,73.7,0.11496,0.00015,4.96985]
[1712692501264,49.27,68952.4928,73.7,0.11433,0.00015,4.95002]
[1712692501317,49.27,68952.4928,73.7,0.11433,0.00015,4.95002]
[1712692502849,49.26,68977.047,73.7,0.11811,0.00016,5.0676]
[1712692506719,49.26,68986.0387,73.7,0.1195,0.00016,5.11015]
[1712692511857,49.25,68988.5162,73.7,0.11983,0.00016,5.12051]
[1712692516946,49.23,68988.3701,73.7,0.11975,0.00016,5.11786]
[1712692521982,49.22,68979.326,73.7,0.11827,0.00016,5.07269]
[1712692522051,49.22,68979.326,73.7,0.11827,0.00016,5.07269]
[1712692528024,49.21,68967.0295,73.7,0.11632,0.00016,5.01214]
[1712692533057,49.21,68971.6731,73.7,0.11684,0.00016,5.02512]
[1712692538093,49.2,68978.2547,73.7,0.11783,0.00016,5.05572]
[1712692543127,49.19,68975.66,73.7,0.11739,0.00016,5.04207]
[1712692548164,49.19,68964.7991,73.7,0.11567,0.00015,4.98871]
[1712692553228,49.18,68958.7776,73.7,0.11472,0.00015,4.95918]
[1712692558232,49.18,68962.7304,73.7,0.11531,0.00015,4.97753]
[1712692563269,49.17,68961.3135,73.7,0.11507,0.00015,4.97008]
[1712692568303,49.17,68959.26,73.7,0.11473,0.00015,4.95965]
[1712692573338,49.17,68961.0782,73.7,0.115,0.00015,4.96782]
[1712692575167,49.17,68951.7957,73.7,0.11357,0.00015,4.92317]
[1712692580627,49.16,68969.4106,73.7,0.11626,0.00016,5.00718]
[1712692586430,49.15,68969.1286,73.7,0.11618,0.00016,5.00482]
[1712692591472,49.15,68970.7488,73.7,0.11624,0.00016,5.0033]
[1712692596507,49.14,68964.1847,73.7,0.1152,0.00015,4.97087]
[1712692601541,49.14,68964.379,73.7,0.11521,0.00015,4.97119]
[1712692606577,49.13,68966.2275,73.7,0.11547,0.00015,4.97941]
[1712692611611,49.13,68968.7402,73.7,0.11584,0.00016,4.99082]
[1712692616646,49.12,68968.8908,73.7,0.11584,0.00016,4.99078]
[1712692619809,49.12,68966.408,73.7,0.11544,0.00015,4.97852]
[1712692625715,49.12,68959.5427,73.7,0.11436,0.00015,4.94482]
[1712692630745,49.11,68967.6465,73.7,0.1156,0.00016,4.98331]
[1712692635781,49.11,68965.7603,73.7,0.11528,0.00015,4.97358]
[1712692640790,49.11,68973.4348,73.7,0.11646,0.00016,5.00998]
[1712692645851,49.1,68972.4002,73.7,0.11626,0.00016,5.00393]
[1712692650334,49.09,68966.0446,73.7,0.11526,0.00015,4.97278]
[1712692655768,49.09,68957.2567,73.7,0.11373,0.00015,4.92177]
[1712692660877,49.09,68964.0571,73.7,0.11475,0.00015,4.9537]
[1712692665990,49.08,68964.5192,73.7,0.11477,0.00015,4.95424]
[1712692671026,49.07,68968.2455,73.7,0.11529,0.00016,4.97058]
[1712692676063,49.05,68967.5539,73.7,0.11513,0.00015,4.96556]
[1712692681098,49.04,68969.0262,73.7,0.11531,0.00016,4.97104]
[1712692686132,49.03,68969.0346,73.7,0.11525,0.00016,4.9694]
[1712692691167,49.02,68979.1813,73.7,0.11677,0.00016,5.01658]
[1712692691189,49.02,68979.1813,73.7,0.11677,0.00016,5.01658]
[1712692695195,49.01,69007.3641,73.7,0.12119,0.00016,5.15205]
[1712692700229,48.99,69023.4601,73.7,0.1237,0.00016,5.22795]
[1712692701650,48.99,69022.3657,73.7,0.12351,0.00016,5.22201]
[1712692707068,48.97,69017.5777,73.7,0.12265,0.00016,5.19629]
[1712692711215,48.96,69018.5103,73.7,0.12275,0.00016,5.19917]
[1712692716343,48.94,69036.7025,73.7,0.12545,0.00016,5.27691]
[1712692717700,48.93,69038.3622,73.7,0.12571,0.00017,5.28454]
[1712692718356,48.93,69058.398,73.7,0.12903,0.00017,5.38269]
[1712692720821,48.92,69063.5453,73.7,0.12985,0.00017,5.40677]
[1712692723538,48.9,69068.2525,73.7,0.13057,0.00017,5.42797]
[1712692727344,48.89,69075.1456,73.7,0.13166,0.00017,5.45988]
[1712692732455,48.86,69071.2438,73.7,0.13088,0.00017,5.43716]
[1712692738499,48.84,69076.09,73.7,0.13159,0.00017,5.45793]
[1712692742671,48.83,69085.5129,73.7,0.13313,0.00017,5.50247]
[1712692742723,48.83,69085.5129,73.7,0.13313,0.00017,5.50247]
[1712692744298,48.82,69085.0526,73.7,0.13303,0.00017,5.49958]
[1712692745549,48.77,69102.388,73.7,0.13576,0.00017,5.57837]
[1712692745685,48.77,69102.388,73.7,0.13576,0.00017,5.57837]
[1712692746246,48.77,69102.388,73.7,0.13576,0.00017,5.57837]
[1712692749139,48.61,69112.259,73.7,0.1367,0.00018,5.60558]
[1712692752445,48.51,69091.7957,73.7,0.13261,0.00017,5.48831]
[1712692757642,48.49,69080.4401,73.7,0.13057,0.00017,5.42903]
[1712692761886,48.47,69090.2988,73.7,0.13219,0.00017,5.4762]
[1712692767580,48.45,69085.805,73.7,0.13132,0.00017,5.45077]
[1712692771603,48.44,69070.2061,73.7,0.12861,0.00017,5.37154]
[1712692771739,48.44,69054.8158,73.7,0.12584,0.00017,5.28603]
[1712692772582,48.44,69054.8158,73.7,0.12584,0.00017,5.28603]
[1712692773446,48.44,69031.4753,73.7,0.12197,0.00016,5.16994]
[1712692778788,48.43,69022.8039,73.7,0.12054,0.00016,5.12638]
[1712692778969,48.43,69022.8039,73.7,0.12054,0.00016,5.12638]
[1712692780173,48.43,69015.8096,73.7,0.1194,0.00016,5.0919]
[1712692781286,48.43,69007.4934,73.7,0.11807,0.00016,5.05104]
[1712692781575,48.43,69007.4934,73.7,0.11807,0.00016,5.05104]
[1712692783740,48.44,68992.8468,73.7,0.11575,0.00016,4.97947]
[1712692783746,48.44,68992.8468,73.7,0.11575,0.00016,4.97947]
[1712692788408,48.44,69004.5295,73.7,0.11762,0.00016,5.03722]
[1712692791007,48.44,69005.8467,73.7,0.11782,0.00016,5.04321]
[1712692795490,48.43,69016.6937,73.7,0.11952,0.00016,5.09544]
[1712692798929,48.42,68987.4224,73.7,0.11484,0.00016,4.95115]
[1712692800397,48.42,68980.6941,73.7,0.11379,0.00016,4.9183]
[1712692800425,48.42,68980.6941,73.7,0.11379,0.00016,4.9183]
[1712692805286,48.42,68970.8688,73.7,0.11224,0.00015,4.86975]
[1712692807963,48.42,68959.3285,73.7,0.11046,0.00015,4.81375]
[1712692809478,48.42,68934.0178,73.7,0.10665,0.00015,4.69184]
[1712692811318,48.42,68936.6315,73.7,0.10704,0.00015,4.70442]
[1712692815148,48.41,68958.9302,73.7,0.11039,0.00015,4.81146]
[1712692816915,48.41,68966.05,73.7,0.11148,0.00015,4.84579]
[1712692817745,48.41,68962.8337,73.7,0.11098,0.00015,4.83007]
[1712692823030,48.41,68959.7845,73.7,0.11049,0.00015,4.81474]
[1712692827320,48.41,68965.0752,73.7,0.11129,0.00015,4.83983]
[1712692832166,48.4,68990.3899,73.7,0.11502,0.00016,4.95339]
[1712692832271,48.4,68990.3899,73.7,0.11502,0.00016,4.95339]
[1712692834165,48.4,68993.1676,73.7,0.11545,0.00016,4.96682]
[1712692839210,48.39,69003.328,73.7,0.11702,0.00016,5.01545]
[1712692844247,48.38,68995.1306,73.7,0.1157,0.00016,4.97455]
[1712692849281,48.38,68998.5631,73.7,0.11622,0.00016,4.99067]
[1712692854318,48.37,69005.3136,73.7,0.11726,0.00016,5.02271]
[1712692859352,48.37,68997.7103,73.7,0.11602,0.00016,4.98465]
[1712692864387,48.36,68999.3929,73.7,0.11627,0.00016,4.99218]
[1712692866261,48.36,69000.0546,73.7,0.11636,0.00016,4.99525]
[1712692871321,48.35,69012.2211,73.7,0.11827,0.00016,5.05399]
[1712692876471,48.35,69010.4395,73.7,0.11795,0.00016,5.044]
[1712692881504,48.34,69000.1962,73.7,0.11629,0.00016,4.9929]
[1712692886540,48.33,69013.1547,73.7,0.11832,0.00016,5.05564]
[1712692889561,48.33,69036.1339,73.7,0.12203,0.00016,5.16831]
[1712692894596,48.32,69042.1529,73.7,0.12278,0.00016,5.18762]
[1712692899632,48.3,69041.7599,73.7,0.12265,0.00016,5.18369]
[1712692904071,48.29,69041.855,73.7,0.12261,0.00016,5.1826]
[1712692904078,48.29,69041.855,73.7,0.12261,0.00016,5.1826]
[1712692909701,48.28,69046.5717,73.7,0.12332,0.00017,5.20381]
[1712692912933,48.27,69045.7232,73.7,0.12314,0.00017,5.1985]
[1712692918764,48.25,69053.6875,73.7,0.12438,0.00017,5.23564]
[1712692922566,48.24,69057.3008,73.7,0.12494,0.00017,5.25235]
[1712692927835,48.22,69064.6231,73.7,0.12607,0.00017,5.28614]
[1712692932870,48.21,69069.0257,73.7,0.12673,0.00017,5.3057]
[1712692932925,48.21,69069.0257,73.7,0.12673,0.00017,5.3057]
[1712692938912,48.19,69080.0336,73.7,0.12849,0.00017,5.35764]
[1712692941008,48.18,69080.857,73.7,0.12859,0.00017,5.36063]
[1712692946968,48.16,69077.9388,73.7,0.12801,0.00017,5.34369]
[1712692952021,48.15,69086.7049,73.7,0.12927,0.00017,5.37703]
[1712692955204,48.14,69085.3155,73.7,0.12898,0.00017,5.36852]
[1712692955216,48.14,69085.3155,73.7,0.12898,0.00017,5.36852]
[1712692955764,48.14,69085.3155,73.7,0.12898,0.00017,5.36852]
[1712692956771,48.14,69087.2031,73.7,0.12929,0.00017,5.37761]
[1712692959445,48.12,69105.7024,73.7,0.13244,0.00017,5.46926]
[1712692964248,48.11,69105.5239,73.7,0.13232,0.00017,5.4658]
[1712692964255,48.11,69105.5239,73.7,0.13232,0.00017,5.4658]
[1712692969974,48.09,69107.5091,73.7,0.1326,0.00017,5.47388]
[1712692971210,48.08,69124.9423,73.7,0.13561,0.00018,5.56033]
[1712692977092,48.06,69133.493,73.7,0.13703,0.00018,5.60076]
[1712692982213,48.03,69140.1458,73.7,0.13808,0.00018,5.63062]
[1712692987249,48.01,69140.149,73.7,0.13796,0.00018,5.62718]
[1712692992287,47.99,69137.9621,73.7,0.13744,0.00018,5.61271]
[1712692997324,47.96,69129.6146,73.7,0.13584,0.00018,5.56727]
[1712693002360,47.94,69128.3161,73.7,0.1355,0.00018,5.55762]
[1712693007394,47.92,69112.2395,73.7,0.13257,0.00018,5.47351]
[1712693009932,47.92,69111.7633,73.7,0.13246,0.00018,5.47016]
[1712693011423,47.92,69076.9071,73.7,0.12627,0.00017,5.2854]
[1712693016445,47.91,69076.5241,73.7,0.12615,0.00017,5.28192]
[1712693021493,47.9,69086.0152,73.7,0.12772,0.00017,5.32848]
[1712693024392,47.89,69085.7289,73.7,0.12766,0.00017,5.32647]
[1712693029551,47.88,69083.6698,73.7,0.12725,0.00017,5.31438]
[1712693034584,47.87,69085.1713,73.7,0.12745,0.00017,5.32047]
[1712693039618,47.86,69073.1445,73.7,0.12536,0.00017,5.25864]
[1712693044655,47.86,69072.4483,73.7,0.12521,0.00017,5.2541]
[1712693049690,47.85,69070.1818,73.7,0.12479,0.00017,5.24174]
[1712693053492,47.84,69082.1399,73.7,0.1268,0.00017,5.30123]
[1712693054095,47.84,69083.6562,73.7,0.12705,0.00017,5.3086]
[1712693057972,47.83,69099.6395,73.7,0.12974,0.00017,5.38782]
[1712693063790,47.82,69099.1229,73.7,0.12957,0.00017,5.38294]
[1712693068824,47.8,69095.9527,73.7,0.12896,0.00017,5.36509]
[1712693068841,47.8,69095.9527,73.7,0.12896,0.00017,5.36509]
[1712693074868,47.79,69090.3169,73.7,0.12776,0.00017,5.32604]
[1712693079901,47.78,69098.4924,73.7,0.12911,0.00017,5.3657]
[1712693084533,47.77,69091.0222,73.7,0.12778,0.00017,5.32666]
[1712693084539,47.77,69091.0222,73.7,0.12778,0.00017,5.32666]
[1712693090980,47.76,69094.1651,73.7,0.12825,0.00017,5.34055]
[1712693096022,47.75,69099.6139,73.7,0.12913,0.00017,5.36654]
[1712693101058,47.74,69099.3086,73.7,0.12903,0.00017,5.36336]
[1712693106093,47.72,69100.4834,73.7,0.12917,0.00017,5.36768]
[1712693109445,47.72,69075.6637,73.7,0.12489,0.00017,5.24131]
[1712693111854,47.72,69072.8096,73.7,0.1244,0.00017,5.2268]
[1712693117149,47.71,69063.2991,73.7,0.12278,0.00017,5.1784]
[1712693122204,47.71,69066.1015,73.7,0.12324,0.00017,5.19194]
[1712693122369,47.71,69066.1015,73.7,0.12324,0.00017,5.19194]
[1712693122787,47.71,69066.1015,73.7,0.12324,0.00017,5.19194]
[1712693128246,47.7,69082.6599,73.7,0.12596,0.00017,5.27329]
[1712693133282,47.68,69090.8553,73.7,0.12712,0.00017,5.30395]
[1712693138318,47.66,69097.6884,73.7,0.12822,0.00017,5.33617]
[1712693143353,47.65,69089.216,73.7,0.12668,0.00017,5.29094]
[1712693143616,47.65,69089.216,73.7,0.12668,0.00017,5.29094]
[1712693144689,47.65,69088.6239,73.7,0.12656,0.00017,5.28753]
[1712693144695,47.65,69088.6239,73.7,0.12656,0.00017,5.28753]
[1712693150407,47.63,69080.2245,73.7,0.12505,0.00017,5.2427]
[1712693155442,47.62,69082.4013,73.7,0.12535,0.00017,5.25174]
[1712693160445,47.6,69078.1578,73.7,0.12457,0.00017,5.22847]
[1712693160922,47.6,69078.1578,73.7,0.12457,0.00017,5.22847]
[1712693166519,47.59,69076.8257,73.7,0.12427,0.00017,5.21962]
[1712693171554,47.58,69084.8561,73.7,0.12557,0.00017,5.2584]
[1712693176588,47.56,69088.2926,73.7,0.12609,0.00017,5.27381]
[1712693181625,47.55,69087.5537,73.7,0.1259,0.00017,5.26799]
[1712693183336,47.55,69087.8396,73.7,0.12593,0.00017,5.26903]
[1712693183428,47.55,69087.8396,73.7,0.12593,0.00017,5.26903]
[1712693184327,47.54,69090.8833,73.7,0.12644,0.00017,5.28402]
[1712693186659,47.54,69110.2926,73.7,0.12975,0.00017,5.38141]
[1712693186680,47.54,69110.2926,73.7,0.12975,0.00017,5.38141]
[1712693191787,47.52,69111.5963,73.7,0.12975,0.00017,5.37762]
[1712693194923,47.51,69106.286,73.7,0.12877,0.00017,5.34908]
[1712693196105,47.51,69109.3278,73.7,0.12929,0.00017,5.36422]
[1712693201764,47.5,69110.7834,73.7,0.12947,0.00017,5.36958]
[1712693206800,47.49,69109.0288,73.7,0.12911,0.00017,5.35898]
[1712693209336,47.48,69109.4365,73.7,0.12916,0.00017,5.36041]
[1712693213582,47.47,69103.5876,73.7,0.1281,0.00017,5.32946]
[1712693218883,47.46,69093.2739,73.7,0.12627,0.00017,5.27562]
[1712693223918,47.46,69084.1915,73.7,0.12469,0.00017,5.22873]
[1712693228954,47.46,69071.8635,73.7,0.12259,0.00017,5.16595]
[1712693233988,47.45,69072.9553,73.7,0.12276,0.00017,5.17117]
[1712693239023,47.45,69070.5991,73.7,0.12236,0.00017,5.15901]
[1712693243806,47.45,69080.4325,73.7,0.124,0.00017,5.20834]
[1712693249094,47.45,69070.4771,73.7,0.12231,0.00017,5.15776]
[1712693254137,47.45,69070.354,73.7,0.12212,0.00017,5.14836]
[1712693254980,47.45,69070.354,73.7,0.12212,0.00017,5.14836]
[1712693260177,47.44,69078.5015,73.7,0.12345,0.00017,5.18813]
[1712693262190,47.43,69060.7811,73.7,0.12046,0.00017,5.09834]
[1712693267225,47.43,69066.8168,73.7,0.12143,0.00017,5.12769]
[1712693272262,47.42,69066.1078,73.7,0.12128,0.00017,5.12321]
[1712693277295,47.41,69067.5299,73.7,0.12148,0.00017,5.12932]
[1712693282331,47.4,69072.2852,73.7,0.12223,0.00017,5.1519]
[1712693287364,47.4,69067.462,73.7,0.12139,0.00017,5.12643]
[1712693292401,47.39,69063.8283,73.7,0.12075,0.00017,5.10715]
[1712693297436,47.38,69063.1883,73.7,0.12061,0.00017,5.10302]
[1712693302470,47.38,69063.1256,73.7,0.12057,0.00017,5.10184]
[1712693307505,47.37,69063.3211,73.7,0.12057,0.00017,5.10196]
[1712693312539,47.37,69060.6163,73.7,0.11993,0.00017,5.07896]
[1712693317576,47.36,69058.8703,73.7,0.11962,0.00017,5.06946]
[1712693318833,47.36,69057.7504,73.7,0.11943,0.00017,5.06371]
[1712693324626,47.36,69060.6878,73.7,0.11989,0.00017,5.07792]
[1712693324695,47.36,69060.6878,73.7,0.11989,0.00017,5.07792]
[1712693330668,47.36,69050.7771,73.7,0.11828,0.00016,5.02884]
[1712693335703,47.37,69057.3561,73.7,0.11939,0.00017,5.06255]
[1712693340737,47.37,69056.8693,73.7,0.11933,0.00017,5.06064]
[1712693345771,47.37,69055.7008,73.7,0.11915,0.00017,5.05533]
[1712693350808,47.38,69054.1124,73.7,0.11891,0.00017,5.04798]
[1712693355842,47.38,69055.1379,73.7,0.1191,0.00017,5.05368]
[1712693360877,47.39,69048.8166,73.7,0.11808,0.00016,5.02257]
[1712693365912,47.39,69052.1699,73.7,0.11865,0.00016,5.04006]
[1712693370948,47.4,69055.8376,73.7,0.11928,0.00017,5.05905]
[1712693375985,47.4,69048.832,73.7,0.11798,0.00016,5.01601]
[1712693381020,47.4,69052.1283,73.7,0.11854,0.00016,5.03327]
[1712693386056,47.41,69053.9176,73.7,0.11886,0.00017,5.04283]
[1712693391092,47.41,69053.8922,73.7,0.11887,0.00017,5.04328]
[1712693397445,47.42,69055.524,73.7,0.11916,0.00017,5.05209]
[1712693403445,47.42,69056.252,73.7,0.1193,0.00017,5.05633]
[1712693405851,47.42,69056.2314,73.7,0.1193,0.00017,5.05642]
[1712693411111,47.42,69060.1074,73.7,0.11996,0.00017,5.07624]
[1712693416266,47.42,69067.7314,73.7,0.12123,0.00017,5.11475]
[1712693421306,47.43,69066.218,73.7,0.12099,0.00017,5.10724]
[1712693426344,47.43,69064.2313,73.7,0.12066,0.00017,5.09738]
[1712693431379,47.43,69066.8236,73.7,0.12093,0.00017,5.1019]
[1712693436415,47.43,69060.9726,73.7,0.11996,0.00017,5.07272]
[1712693441450,47.43,69059.9864,73.7,0.11981,0.00017,5.06814]
[1712693446485,47.43,69069.4944,73.7,0.1214,0.00017,5.11607]
[1712693451522,47.43,69067.5963,73.7,0.12108,0.00017,5.1066]
[1712693456555,47.43,69068.2878,73.7,0.1212,0.00017,5.11021]
[1712693461591,47.43,69064.0827,73.7,0.12051,0.00017,5.08922]
[1712693466626,47.44,69065.9628,73.7,0.12082,0.00017,5.09885]
[1712693471661,47.44,69073.1557,73.7,0.12203,0.00017,5.13517]
[1712693476696,47.44,69070.5327,73.7,0.12159,0.00017,5.12193]
[1712693481731,47.44,69071.2878,73.7,0.12172,0.00017,5.12571]
[1712693486765,47.44,69068.8044,73.7,0.1213,0.00017,5.11323]
[1712693491815,47.44,69071.1226,73.7,0.12169,0.00017,5.12491]
[1712693497842,47.44,69066.0666,73.7,0.12068,0.00017,5.09102]
[1712693501360,47.44,69062.4087,73.7,0.12008,0.00017,5.07281]
[1712693501599,47.44,69062.4087,73.7,0.12008,0.00017,5.07281]
[1712693504342,47.44,69051.9087,73.7,0.11834,0.00016,5.02014]
[1712693505617,47.44,69040.4113,73.7,0.11646,0.00016,4.96256]
[1712693505622,47.44,69040.4113,73.7,0.11646,0.00016,4.96256]
[1712693505634,47.44,69040.4113,73.7,0.11646,0.00016,4.96256]
[1712693510935,47.44,69039.9921,73.7,0.11639,0.00016,4.9604]
[1712693513852,47.44,69040.438,73.7,0.11646,0.00016,4.96255]
[1712693518991,47.44,69049.7518,73.7,0.11797,0.00016,5.00879]
[1712693524026,47.43,69050.1165,73.7,0.11801,0.00016,5.01013]
[1712693525562,47.43,69050.1206,73.7,0.11801,0.00016,5.01005]
[1712693525606,47.43,69050.1206,73.7,0.11801,0.00016,5.01005]
[1712693531077,47.43,69057.5266,73.7,0.11924,0.00017,5.04754]
[1712693531518,47.43,69057.5266,73.7,0.11924,0.00017,5.04754]
[1712693531563,47.43,69057.5266,73.7,0.11924,0.00017,5.04754]
[1712693531769,47.43,69057.5266,73.7,0.11924,0.00017,5.04754]
[1712693531780,47.43,69057.5266,73.7,0.11924,0.00017,5.04754]
[1712693541147,47.44,69054.8574,73.7,0.11884,0.00017,5.03518]
[1712693542947,47.44,69053.8593,73.7,0.11868,0.00017,5.03028]
[1712693548995,47.44,69058.4471,73.7,0.11942,0.00017,5.05287]
[1712693554237,47.43,69063.5127,73.7,0.12005,0.00017,5.06859]
[1712693559273,47.42,69062.664,73.7,0.11988,0.00017,5.06341]
[1712693565315,47.42,69060.5856,73.7,0.1195,0.00017,5.05199]
[1712693565778,47.42,69060.5856,73.7,0.1195,0.00017,5.05199]
[1712693565784,47.42,69060.5856,73.7,0.1195,0.00017,5.05199]
[1712693571399,47.41,69061.3225,73.7,0.1196,0.00017,5.05495]
[1712693573660,47.41,69066.455,73.7,0.12045,0.00017,5.0805]
[1712693573663,47.41,69066.455,73.7,0.12045,0.00017,5.0805]
[1712693573671,47.41,69066.455,73.7,0.12045,0.00017,5.0805]
[1712693579461,47.41,69072.2416,73.7,0.12142,0.00017,5.10962]
[1712693581897,47.41,69071.4788,73.7,0.12129,0.00017,5.10581]
[1712693587526,47.41,69083.3172,73.7,0.12327,0.00017,5.16522]
[1712693592560,47.41,69086.268,73.7,0.12376,0.00017,5.17976]
[1712693597595,47.4,69092.8033,73.7,0.12486,0.00017,5.21227]
[1712693602632,47.4,69093.037,73.7,0.12488,0.00017,5.21284]
[1712693607667,47.39,69087.1045,73.7,0.12384,0.00017,5.18222]
[1712693608948,47.39,69086.2073,73.7,0.12369,0.00017,5.1776]
[1712693613254,47.39,69093.568,73.7,0.12476,0.00017,5.2058]
[1712693618744,47.39,69094.4202,73.7,0.12488,0.00017,5.2094]
[1712693623779,47.38,69093.8962,73.7,0.12477,0.00017,5.20608]
[1712693628814,47.38,69096.518,73.7,0.1252,0.00017,5.21873]
[1712693633875,47.37,69095.6182,73.7,0.12502,0.00017,5.2135]
[1712693638663,47.37,69095.9468,73.7,0.12506,0.00017,5.21464]
[1712693638919,47.37,69095.9468,73.7,0.12506,0.00017,5.21464]
[1712693639920,47.37,69078.1943,73.7,0.12202,0.00017,5.12444]
[1712693642414,47.37,69071.2768,73.7,0.12086,0.00017,5.08937]
[1712693644641,47.36,69053.8969,73.7,0.11796,0.00016,5.00167]
[1712693653013,47.36,69047.4542,73.7,0.1169,0.00016,4.96936]
[1712693658048,47.36,69047.1274,73.7,0.11684,0.00016,4.96774]
[1712693663083,47.36,69053.1238,73.7,0.11783,0.00016,4.99768]
[1712693668118,47.36,69050.5401,73.7,0.1174,0.00016,4.98462]
[1712693673155,47.36,69065.1664,73.7,0.11964,0.00017,5.04915]
[1712693678190,47.36,69071.4937,73.7,0.12067,0.00017,5.08037]
[1712693681008,47.35,69071.9152,73.7,0.12073,0.00017,5.08218]
[1712693681280,47.35,69069.5688,73.7,0.12034,0.00017,5.07021]
[1712693687254,47.35,69075.5741,73.7,0.12135,0.00017,5.10067]
[1712693691279,47.35,69094.8842,73.7,0.12462,0.00017,5.19816]
[1712693696314,47.35,69093.3002,73.7,0.12433,0.00017,5.18965]
[1712693701350,47.35,69091.3419,73.7,0.12398,0.00017,5.17928]
[1712693704333,47.35,69088.3232,73.7,0.12346,0.00017,5.16386]
[1712693709407,47.34,69081.7523,73.7,0.12231,0.00017,5.12958]
[1712693711248,47.34,69081.5083,73.7,0.12227,0.00017,5.12813]
[1712693716454,47.33,69088.0396,73.7,0.12333,0.00017,5.15987]
[1712693717253,47.33,69088.0396,73.7,0.12333,0.00017,5.15987]
[1712693722498,47.32,69089.6166,73.7,0.12358,0.00017,5.16731]
[1712693727533,47.32,69091.0014,73.7,0.1238,0.00017,5.17401]
[1712693732570,47.32,69091.9908,73.7,0.12379,0.00017,5.17]
[1712693737604,47.32,69091.5733,73.7,0.12371,0.00017,5.16765]
[1712693742643,47.31,69098.0911,73.7,0.12481,0.00017,5.20026]
[1712693747680,47.31,69100.5161,73.7,0.12521,0.00017,5.21203]
[1712693752713,47.31,69102.3919,73.7,0.12551,0.00017,5.22093]
[1712693758430,47.3,69100.009,73.7,0.12508,0.00017,5.20825]
[1712693759872,47.3,69100.2667,73.7,0.12512,0.00017,5.20933]
[1712693762653,47.3,69102.4368,73.7,0.12548,0.00017,5.2201]
[1712693762977,47.3,69102.4628,73.7,0.12548,0.00017,5.2201]
[1712693763065,47.3,69102.4628,73.7,0.12548,0.00017,5.2201]
[1712693766445,47.29,69129.2364,73.7,0.13013,0.00018,5.35575]
[1712693771850,47.28,69126.1838,73.7,0.12953,0.00018,5.33848]
[1712693776886,47.27,69125.6225,73.7,0.12938,0.00018,5.33423]
[1712693781921,47.26,69130.8257,73.7,0.13025,0.00018,5.35932]
[1712693786957,47.25,69135.8783,73.7,0.13108,0.00018,5.38321]
[1712693789709,47.24,69138.4749,73.7,0.13151,0.00018,5.39582]
[1712693792764,47.23,69143.0952,73.7,0.13213,0.00018,5.40969]
[1712693797807,47.22,69144.0104,73.7,0.13222,0.00018,5.4125]
[1712693803068,47.21,69135.6493,73.7,0.13066,0.00018,5.36759]
[1712693806424,47.2,69140.7025,73.7,0.13153,0.00018,5.39254]
[1712693806432,47.2,69140.7025,73.7,0.13153,0.00018,5.39254]
[1712693812130,47.19,69138.9717,73.7,0.13115,0.00018,5.38175]
[1712693817165,47.18,69141.1679,73.7,0.13149,0.00018,5.39139]
[1712693822200,47.17,69142.7346,73.7,0.13171,0.00018,5.39776]
[1712693827236,47.15,69142.2275,73.7,0.13156,0.00018,5.39347]
[1712693832269,47.14,69145.6117,73.7,0.1321,0.00018,5.40921]
[1712693832280,47.14,69145.6117,73.7,0.1321,0.00018,5.40921]
[1712693837595,47.13,69155.2335,73.7,0.13377,0.00018,5.4568]
[1712693843348,47.11,69159.3995,73.7,0.13443,0.00018,5.4757]
[1712693848381,47.1,69162.0573,73.7,0.13484,0.00018,5.48722]
[1712693853418,47.08,69157.4281,73.7,0.13375,0.00018,5.45253]
[1712693858452,47.07,69162.1839,73.7,0.13454,0.00018,5.475]
[1712693863489,47.05,69163.6693,73.7,0.13473,0.00018,5.48048]
[1712693868522,47.04,69158.6826,73.7,0.13375,0.00018,5.4526]
[1712693873557,47.02,69159.8821,73.7,0.13389,0.00018,5.45681]
[1712693878591,47.01,69162.3615,73.7,0.13427,0.00018,5.46767]
[1712693881447,47.0,69165.4009,73.7,0.1348,0.00018,5.48264]
[1712693881491,47.0,69165.4009,73.7,0.1348,0.00018,5.48264]
[1712693883277,47.0,69176.248,73.7,0.13677,0.00018,5.53816]
[1712693889741,46.99,69166.3903,73.7,0.13489,0.00018,5.4852]
[1712693896720,46.97,69184.2788,73.7,0.13811,0.00019,5.5757]
[1712693901754,46.96,69180.3392,73.7,0.13731,0.00019,5.55358]
[1712693906789,46.95,69181.745,73.7,0.13752,0.00019,5.55925]
[1712693908089,46.95,69182.6806,73.7,0.13768,0.00019,5.56376]
[1712693913847,46.93,69182.1007,73.7,0.13732,0.00019,5.54987]
[1712693918883,46.92,69182.0054,73.7,0.13724,0.00019,5.54771]
[1712693923919,46.91,69180.4555,73.7,0.1369,0.00018,5.53806]
[1712693928953,46.9,69179.375,73.7,0.13664,0.00018,5.5309]
[1712693929760,46.9,69179.375,73.7,0.13664,0.00018,5.5309]
[1712693934917,46.89,69169.1066,73.7,0.1347,0.00018,5.47612]
[1712693937445,46.88,69151.7923,73.7,0.13153,0.00018,5.38592]
[1712693943050,46.88,69143.5902,73.7,0.13005,0.00018,5.34324]
[1712693946741,46.88,69132.4365,73.7,0.12807,0.00018,5.28575]
[1712693949033,46.88,69130.2049,73.7,0.12768,0.00018,5.27432]
[1712693954128,46.87,69123.6906,73.7,0.12649,0.00018,5.23961]
[1712693955445,46.87,69141.701,73.7,0.12965,0.00018,5.33163]
[1712693957564,46.86,69147.6527,73.7,0.13068,0.00018,5.36142]
[1712693963191,46.85,69152.1209,73.7,0.13141,0.00018,5.38248]
[1712693968224,46.84,69147.7784,73.7,0.13058,0.00018,5.35865]
[1712693973261,46.83,69151.2835,73.7,0.13099,0.00018,5.36669]
[1712693978294,46.82,69151.8496,73.7,0.13105,0.00018,5.36829]
[1712693983330,46.81,69146.8175,73.7,0.1301,0.00018,5.341]
[1712693986916,46.81,69148.4799,73.7,0.13037,0.00018,5.34887]
[1712693986924,46.81,69148.4799,73.7,0.13037,0.00018,5.34887]
[1712693986927,46.81,69148.4799,73.7,0.13037,0.00018,5.34887]
[1712693992393,46.8,69135.2558,73.7,0.12796,0.00018,5.27919]
[1712693993457,46.8,69131.7164,73.7,0.12733,0.00018,5.2608]
[1712694000445,46.79,69112.4277,73.7,0.12395,0.00017,5.16139]
[1712694005195,46.79,69113.2949,73.7,0.12409,0.00017,5.16577]
[1712694010521,46.79,69122.3861,73.7,0.12567,0.00018,5.21213]
[1712694015554,46.79,69122.2882,73.7,0.12564,0.00018,5.21121]
[1712694018183,46.79,69122.5295,73.7,0.12567,0.00018,5.21228]
[1712694023611,46.78,69124.7749,73.7,0.12601,0.00018,5.22229]
[1712694028647,46.76,69138.0938,73.7,0.1283,0.00018,5.28893]
[1712694028724,46.76,69138.0938,73.7,0.1283,0.00018,5.28893]
[1712694033018,46.76,69129.2409,73.7,0.12654,0.00018,5.23402]
[1712694033144,46.76,69129.2409,73.7,0.12654,0.00018,5.23402]
[1712694037530,46.76,69125.6023,73.7,0.12589,0.00018,5.21492]
[1712694037554,46.76,69125.6023,73.7,0.12589,0.00018,5.21492]
[1712694037663,46.76,69125.6023,73.7,0.12589,0.00018,5.21492]
[1712694042746,46.75,69117.3674,73.7,0.12441,0.00017,5.17151]
[1712694046036,46.75,69112.1963,73.7,0.12349,0.00017,5.14436]
[1712694051809,46.74,69117.6715,73.7,0.1244,0.00017,5.1712]
[1712694056845,46.73,69112.0984,73.7,0.12339,0.00017,5.14153]
[1712694060466,46.73,69096.6734,73.7,0.12073,0.00017,5.0621]
[1712694060590,46.73,69096.6734,73.7,0.12073,0.00017,5.0621]
[1712694065907,46.73,69087.3291,73.7,0.11913,0.00017,5.01428]
[1712694070942,46.73,69078.4628,73.7,0.11765,0.00017,4.9693]
[1712694075979,46.73,69077.2936,73.7,0.11746,0.00017,4.96362]
[1712694081020,46.73,69074.7444,73.7,0.11704,0.00017,4.951]
[1712694081317,46.73,69074.7444,73.7,0.11704,0.00017,4.951]
[1712694081693,46.73,69080.4332,73.7,0.118,0.00017,4.97994]
[1712694081742,46.73,69080.4332,73.7,0.118,0.00017,4.97994]
[1712694081814,46.73,69080.4332,73.7,0.118,0.00017,4.97994]
[1712694082617,46.73,69080.4332,73.7,0.118,0.00017,4.97994]
[1712694084809,46.73,69084.7819,73.7,0.11873,0.00017,5.00203]
[1712694090084,46.73,69077.1723,73.7,0.11746,0.00017,4.96356]
[1712694095118,46.74,69078.7255,73.7,0.11756,0.00017,4.96307]
[1712694100154,46.74,69084.3136,73.7,0.1185,0.00017,4.99162]
[1712694105188,46.74,69084.6453,73.7,0.11856,0.00017,4.99337]
[1712694107240,46.74,69083.8079,73.7,0.11842,0.00017,4.98914]
[1712694107282,46.74,69083.8079,73.7,0.11842,0.00017,4.98914]
[1712694113245,46.74,69085.6207,73.7,0.11872,0.00017,4.99821]
[1712694118280,46.73,69082.0822,73.7,0.11812,0.00017,4.98006]
[1712694123315,46.73,69087.1091,73.7,0.11896,0.00017,5.00552]
[1712694128351,46.73,69075.082,73.7,0.11694,0.00017,4.94436]
[1712694133389,46.73,69074.4826,73.7,0.11685,0.00017,4.94151]
[1712694138422,46.74,69073.6181,73.7,0.11671,0.00017,4.93735]
[1712694144445,46.74,69072.1335,73.7,0.11647,0.00017,4.93017]
[1712694149500,46.74,69072.1742,73.7,0.11649,0.00017,4.93065]
[1712694154536,46.74,69071.4362,73.7,0.11621,0.00017,4.91862]
[1712694159571,46.74,69073.844,73.7,0.11662,0.00017,4.93116]
[1712694164607,46.75,69073.891,73.7,0.11664,0.00017,4.93163]
[1712694169641,46.75,69074.7126,73.7,0.11678,0.00017,4.93603]
[1712694174675,46.75,69074.9083,73.7,0.11682,0.00017,4.93727]
[1712694179712,46.75,69075.6345,73.7,0.11695,0.00017,4.94116]
[1712694184746,46.75,69068.877,73.7,0.11583,0.00017,4.90714]
[1712694189782,46.76,69069.1849,73.7,0.1159,0.00017,4.90912]
[1712694194817,46.76,69078.1705,73.7,0.1174,0.00017,4.9548]
[1712694199853,46.76,69075.4179,73.7,0.11695,0.00017,4.94106]
[1712694204901,46.76,69076.7798,73.7,0.11718,0.00017,4.94814]
[1712694209922,46.76,69077.1648,73.7,0.11725,0.00017,4.95021]
[1712694214957,46.76,69075.2807,73.7,0.11677,0.00017,4.93224]
[1712694219992,46.76,69076.3454,73.7,0.11696,0.00017,4.93783]
[1712694225026,46.76,69065.5871,73.7,0.11518,0.00017,4.8837]
[1712694227565,46.77,69064.7932,73.7,0.11506,0.00017,4.87993]
[1712694227571,46.77,69064.7932,73.7,0.11506,0.00017,4.87993]
[1712694233083,46.77,69065.6276,73.7,0.11522,0.00017,4.88507]
[1712694238119,46.78,69066.8454,73.7,0.11545,0.00017,4.89197]
[1712694243153,46.78,69066.9391,73.7,0.11549,0.00017,4.89316]
[1712694248194,46.79,69067.2007,73.7,0.11556,0.00017,4.89521]
[1712694253226,46.79,69066.259,73.7,0.11542,0.00017,4.89116]
[1712694258261,46.8,69067.8715,73.7,0.11571,0.00017,4.9]
[1712694263295,46.8,69066.3511,73.7,0.11549,0.00017,4.89303]
[1712694268332,46.81,69067.0235,73.7,0.11562,0.00017,4.89714]
[1712694273367,46.81,69065.5959,73.7,0.11524,0.00017,4.88203]
[1712694278402,46.82,69064.6955,73.7,0.11512,0.00017,4.8783]
[1712694283437,46.82,69064.5673,73.7,0.11512,0.00017,4.87847]
[1712694287774,46.82,69065.0621,73.7,0.11523,0.00017,4.88161]
[1712694287776,46.82,69065.0621,73.7,0.11523,0.00017,4.88161]
[1712694287796,46.82,69065.0621,73.7,0.11523,0.00017,4.88161]
[1712694289326,46.83,69064.7894,73.7,0.11519,0.00017,4.88039]
[1712694294513,46.83,69065.8684,73.7,0.11536,0.00017,4.88574]
[1712694299548,46.82,69065.5728,73.7,0.1153,0.00017,4.88386]
[1712694304582,46.82,69054.9304,73.7,0.11354,0.00016,4.82997]
[1712694309617,46.82,69049.8032,73.7,0.11271,0.00016,4.80442]
[1712694314654,46.82,69050.9458,73.7,0.11291,0.00016,4.8104]
[1712694319689,46.83,69050.9794,73.7,0.11292,0.00016,4.81079]
[1712694324724,46.83,69061.6792,73.7,0.11467,0.00016,4.86468]
[1712694329759,46.83,69054.2379,73.7,0.11345,0.00016,4.82718]
[1712694334794,46.83,69054.3444,73.7,0.1133,0.00016,4.81919]
[1712694339829,46.83,69051.4816,73.7,0.11284,0.00016,4.805]
[1712694344865,46.83,69057.917,73.7,0.11389,0.00016,4.83739]
[1712694349899,46.83,69055.7732,73.7,0.11354,0.00016,4.82663]
[1712694354935,46.83,69056.6524,73.7,0.11369,0.00016,4.83111]
[1712694359969,46.83,69053.3342,73.7,0.11315,0.00016,4.81448]
[1712694365004,46.83,69052.6173,73.7,0.11304,0.00016,4.81106]
[1712694370041,46.83,69052.0242,73.7,0.11295,0.00016,4.80828]
[1712694375074,46.83,69053.1697,73.7,0.11314,0.00016,4.8142]
[1712694380109,46.83,69061.6174,73.7,0.11452,0.00016,4.8566]
[1712694380139,46.83,69061.6174,73.7,0.11452,0.00016,4.8566]
[1712694386150,46.84,69057.7496,73.7,0.11392,0.00016,4.83813]
[1712694390533,46.84,69059.701,73.7,0.11426,0.00016,4.84862]
[1712694396221,46.84,69056.4114,73.7,0.11356,0.00016,4.82357]
[1712694401256,46.84,69055.8626,73.7,0.11347,0.00016,4.82092]
[1712694406292,46.84,69056.8466,73.7,0.11363,0.00016,4.82593]
[1712694411327,46.85,69049.7471,73.7,0.11248,0.00016,4.79052]
[1712694416366,46.85,69050.9642,73.7,0.11269,0.00016,4.79691]
[1712694421400,46.85,69055.893,73.7,0.1135,0.00016,4.82176]
[1712694426434,46.85,69052.8301,73.7,0.113,0.00016,4.80654]
[1712694431469,46.85,69051.1283,73.7,0.11273,0.00016,4.79825]
[1712694437511,46.85,69053.2267,73.7,0.11308,0.00016,4.80903]
[1712694442546,46.85,69054.3543,73.7,0.11327,0.00016,4.81486]
[1712694447582,46.86,69053.8737,73.7,0.1132,0.00016,4.81261]
[1712694452617,46.86,69067.01,73.7,0.11519,0.00017,4.87014]
[1712694452625,46.86,69067.01,73.7,0.11519,0.00017,4.87014]
[1712694458658,46.86,69054.9535,73.7,0.11323,0.00016,4.81018]
[1712694463694,46.87,69051.8186,73.7,0.11276,0.00016,4.79573]
[1712694463710,46.87,69051.8186,73.7,0.11276,0.00016,4.79573]
[1712694469738,46.87,69049.8904,73.7,0.11246,0.00016,4.78644]
[1712694474772,46.87,69049.2421,73.7,0.11237,0.00016,4.78349]
[1712694479808,46.88,69047.2891,73.7,0.11206,0.00016,4.77406]
[1712694484842,46.88,69042.7066,73.7,0.11134,0.00016,4.75163]
[1712694490885,46.88,69042.2321,73.7,0.11128,0.00016,4.74994]
[1712694496927,46.89,69040.8125,73.7,0.11108,0.00016,4.74356]
[1712694501960,46.89,69043.2076,73.7,0.11148,0.00016,4.75612]
[1712694506997,46.89,69050.9924,73.7,0.11276,0.00016,4.79541]
[1712694512028,46.89,69055.5757,73.7,0.11334,0.00016,4.80989]
[1712694517067,46.89,69064.7458,73.7,0.11484,0.00017,4.85591]
[1712694517102,46.89,69064.7458,73.7,0.11484,0.00017,4.85591]
[1712694523108,46.9,69062.2135,73.7,0.11445,0.00016,4.8441]
[1712694527465,46.9,69061.6023,73.7,0.11437,0.00016,4.8416]
[1712694527959,46.9,69061.6023,73.7,0.11437,0.00016,4.8416]
[1712694528421,46.9,69060.7472,73.7,0.11423,0.00016,4.83729]
[1712694528426,46.9,69060.7472,73.7,0.11423,0.00016,4.83729]
[1712694533843,46.9,69061.1354,73.7,0.11429,0.00016,4.83907]
[1712694539219,46.9,69061.4515,73.7,0.11433,0.00016,4.8404]
[1712694539232,46.9,69061.4515,73.7,0.11433,0.00016,4.8404]
[1712694545262,46.91,69061.0108,73.7,0.11429,0.00016,4.83911]
[1712694549002,46.91,69060.043,73.7,0.11415,0.00016,4.83471]
[1712694554325,46.91,69066.1748,73.7,0.11517,0.00017,4.86581]
[1712694559360,46.91,69069.9926,73.7,0.1158,0.00017,4.88495]
[1712694564396,46.91,69071.9196,73.7,0.11611,0.00017,4.89443]
[1712694569430,46.91,69070.3562,73.7,0.11584,0.00017,4.88633]
[1712694574466,46.91,69071.6864,73.7,0.11588,0.00017,4.8842]
[1712694579594,46.91,69076.9583,73.7,0.11675,0.00017,4.91055]
[1712694584632,46.9,69080.4799,73.7,0.11733,0.00017,4.9279]
[1712694588629,46.9,69077.7228,73.7,0.11685,0.00017,4.9136]
[1712694588647,46.9,69077.7228,73.7,0.11685,0.00017,4.9136]
[1712694593696,46.9,69076.7899,73.7,0.11669,0.00017,4.90863]
[1712694598731,46.9,69061.6067,73.7,0.11418,0.00016,4.83223]
[1712694603768,46.9,69063.603,73.7,0.11452,0.00016,4.84253]
[1712694608804,46.9,69065.7769,73.7,0.11488,0.00017,4.85365]
[1712694611264,46.9,69065.7577,73.7,0.11488,0.00017,4.85362]
[1712694616859,46.9,69067.8467,73.7,0.11522,0.00017,4.86394]
[1712694621894,46.9,69075.6022,73.7,0.11649,0.00017,4.9026]
[1712694626930,46.9,69060.0613,73.7,0.11391,0.00016,4.82417]
[1712694631965,46.9,69064.8059,73.7,0.11452,0.00017,4.83925]
[1712694637001,46.9,69064.9645,73.7,0.11454,0.00017,4.83994]
[1712694642035,46.89,69066.8669,73.7,0.11485,0.00017,4.84937]
[1712694647070,46.89,69064.8411,73.7,0.11451,0.00017,4.83909]
[1712694648817,46.89,69065.5347,73.7,0.11463,0.00017,4.84256]
[1712694654119,46.89,69071.6946,73.7,0.11564,0.00017,4.87328]
[1712694659154,46.89,69070.7958,73.7,0.11548,0.00017,4.86843]
[1712694664191,46.89,69052.2219,73.7,0.11242,0.00016,4.77493]
[1712694669227,46.89,69047.7496,73.7,0.11171,0.00016,4.75308]
[1712694674261,46.9,69048.3854,73.7,0.11183,0.00016,4.7568]
[1712694674280,46.9,69048.3854,73.7,0.11183,0.00016,4.7568]
[1712694680303,46.9,69046.779,73.7,0.11159,0.00016,4.7494]
[1712694685339,46.9,69048.9423,73.7,0.11196,0.00016,4.7607]
[1712694690373,46.91,69047.5175,73.7,0.11174,0.00016,4.75406]
[1712694695408,46.91,69047.243,73.7,0.11155,0.00016,4.74461]
[1712694698916,46.91,69047.0981,73.7,0.11154,0.00016,4.74422]
[1712694700069,46.91,69045.8479,73.7,0.11134,0.00016,4.73809]
[1712694701733,46.91,69047.0147,73.7,0.11153,0.00016,4.74415]
[1712694701827,46.91,69047.0147,73.7,0.11153,0.00016,4.74415]
[1712694708958,46.92,69047.8201,73.7,0.11169,0.00016,4.74898]
[1712694715550,46.92,69051.7075,73.7,0.11234,0.00016,4.76912]
[1712694720586,46.93,69051.9983,73.7,0.1124,0.00016,4.77093]
[1712694721927,46.93,69052.66,73.7,0.11251,0.00016,4.77431]
[1712694724037,46.93,69045.9627,73.7,0.11143,0.00016,4.74103]
[1712694729649,46.93,69048.439,73.7,0.11185,0.00016,4.75402]
[1712694734693,46.94,69049.3918,73.7,0.11202,0.00016,4.75924]
[1712694739728,46.94,69052.895,73.7,0.11261,0.00016,4.77715]
[1712694744764,46.94,69052.3689,73.7,0.11253,0.00016,4.77484]
[1712694749797,46.94,69065.764,73.7,0.11473,0.00017,4.84209]
[1712694749812,46.94,69065.764,73.7,0.11473,0.00017,4.84209]
[1712694755604,46.94,69062.9867,73.7,0.1141,0.00016,4.81935]
[1712694761304,46.94,69050.3333,73.7,0.11204,0.00016,4.75633]
[1712694761306,46.94,69050.3333,73.7,0.11204,0.00016,4.75633]
[1712694766724,46.95,69050.6368,73.7,0.11211,0.00016,4.75839]
[1712694766857,46.95,69050.6368,73.7,0.11211,0.00016,4.75839]
[1712694769958,46.95,69040.292,73.7,0.11045,0.00016,4.70715]
[1712694773045,46.95,69040.2944,73.7,0.11046,0.00016,4.70748]
[1712694774827,46.95,69038.8827,73.7,0.11024,0.00016,4.70067]
[1712694777290,46.95,69038.7865,73.7,0.11023,0.00016,4.70048]
[1712694783031,46.96,69042.3597,73.7,0.11084,0.00016,4.71921]
[1712694783050,46.96,69042.3597,73.7,0.11084,0.00016,4.71921]
[1712694789071,46.96,69045.4455,73.7,0.11136,0.00016,4.73523]
[1712694790617,46.97,69042.5022,73.7,0.11089,0.00016,4.72068]
[1712694795366,46.97,69036.6082,73.7,0.10996,0.00016,4.69211]
[1712694798643,46.97,69038.4544,73.7,0.11028,0.00016,4.70181]
[1712694804175,46.98,69043.36,73.7,0.1111,0.00016,4.72713]
[1712694807374,46.98,69042.8817,73.7,0.11103,0.00016,4.72513]
[1712694813238,46.99,69042.7999,73.7,0.11087,0.00016,4.71689]
[1712694818274,46.99,69038.1488,73.7,0.11015,0.00016,4.69457]
[1712694818962,46.99,69038.1488,73.7,0.11015,0.00016,4.69457]
[1712694819010,46.99,69038.1488,73.7,0.11015,0.00016,4.69457]
[1712694819066,46.99,69038.1488,73.7,0.11015,0.00016,4.69457]
[1712694819087,46.99,69038.1488,73.7,0.11015,0.00016,4.69457]
[1712694824316,46.99,69034.0254,73.7,0.1095,0.00016,4.67429]
[1712694829352,47.0,69028.1519,73.7,0.10857,0.00016,4.64524]
[1712694833611,47.0,69026.9883,73.7,0.10839,0.00016,4.63969]
[1712694838683,46.99,69025.8894,73.7,0.1082,0.00016,4.63367]
[1712694845464,46.99,69021.7096,73.7,0.10752,0.00016,4.61243]
[1712694850500,46.99,69025.4831,73.7,0.1081,0.00016,4.63059]
[1712694854902,46.98,69025.934,73.7,0.10816,0.00016,4.63248]
[1712694860571,46.98,69028.3436,73.7,0.1085,0.00016,4.64318]
[1712694865607,46.97,69019.5302,73.7,0.10708,0.00016,4.59886]
[1712694870643,46.97,69019.0534,73.7,0.10699,0.00016,4.59591]
[1712694875676,46.96,69014.6676,73.7,0.10612,0.00016,4.56518]
[1712694880713,46.96,69017.4653,73.7,0.10654,0.00016,4.57854]
[1712694885746,46.96,69019.845,73.7,0.1069,0.00016,4.58975]
[1712694889407,46.96,69019.7773,73.7,0.10688,0.00016,4.58909]
[1712694889413,46.96,69019.7773,73.7,0.10688,0.00016,4.58909]
[1712694889429,46.96,69019.7773,73.7,0.10688,0.00016,4.58909]
[1712694894809,46.95,69016.0559,73.7,0.10627,0.00016,4.57003]
[1712694899849,46.95,69017.0798,73.7,0.10641,0.00016,4.57451]
[1712694904884,46.94,69025.5021,73.7,0.10772,0.00016,4.61551]
[1712694910925,46.94,69028.3643,73.7,0.10813,0.00016,4.62854]
[1712694915961,46.93,69027.6253,73.7,0.10799,0.00016,4.62395]
[1712694920995,46.92,69028.892,73.7,0.10816,0.00016,4.62927]
[1712694926033,46.92,69035.1044,73.7,0.10911,0.00016,4.65907]
[1712694931067,46.91,69046.0815,73.7,0.11066,0.00016,4.70382]
[1712694931077,46.91,69046.0815,73.7,0.11066,0.00016,4.70382]
[1712694938116,46.89,69051.8141,73.7,0.11153,0.00016,4.73047]
[1712694939857,46.89,69051.0805,73.7,0.11139,0.00016,4.72623]
[1712694939883,46.89,69051.0805,73.7,0.11139,0.00016,4.72623]
[1712694945166,46.89,69052.2075,73.7,0.11157,0.00016,4.7317]
[1712694948046,46.89,69051.8726,73.7,0.11151,0.00016,4.72996]
[1712694948094,46.89,69051.8726,73.7,0.11151,0.00016,4.72996]
[1712694949587,46.89,69051.0578,73.7,0.11138,0.00016,4.72582]
[1712694949597,46.89,69051.0578,73.7,0.11138,0.00016,4.72582]
[1712694952998,46.88,69042.9813,73.7,0.11005,0.00016,4.68486]
[1712694958262,46.88,69039.5478,73.7,0.10945,0.00016,4.66634]
[1712694963297,46.87,69039.5657,73.7,0.10942,0.00016,4.66538]
[1712694968332,46.86,69039.5287,73.7,0.10938,0.00016,4.66415]
[1712694973368,46.85,69042.4484,73.7,0.10981,0.00016,4.67763]
[1712694973443,46.85,69042.4484,73.7,0.10981,0.00016,4.67763]
[1712694980061,46.85,69042.7403,73.7,0.10983,0.00016,4.67808]
[1712694986464,46.84,69045.5147,73.7,0.11023,0.00016,4.69068]
[1712694986489,46.84,69045.5147,73.7,0.11023,0.00016,4.69068]
[1712694992505,46.83,69039.572,73.7,0.10907,0.00016,4.65115]
[1712694997543,46.83,69039.3065,73.7,0.10899,0.00016,4.64888]
[1712695002576,46.82,69039.0033,73.7,0.10891,0.00016,4.64643]
[1712695007612,46.81,69035.2832,73.7,0.10829,0.00016,4.62705]
[1712695012646,46.81,69036.4926,73.7,0.10846,0.00016,4.63225]
[1712695017681,46.8,69037.1156,73.7,0.10853,0.00016,4.63454]
[1712695022716,46.8,69037.2537,73.7,0.10852,0.00016,4.63439]
[1712695027751,46.79,69034.8614,73.7,0.10812,0.00016,4.62172]
[1712695032786,46.79,69036.1883,73.7,0.1083,0.00016,4.62753]
[1712695037822,46.78,69036.1836,73.7,0.10828,0.00016,4.62674]
[1712695042856,46.78,69036.901,73.7,0.10837,0.00016,4.62953]
[1712695047891,46.77,69037.2885,73.7,0.1084,0.00016,4.63068]
[1712695052926,46.77,69039.0048,73.7,0.10848,0.00016,4.62979]
[1712695057961,46.76,69050.0311,73.7,0.11022,0.00016,4.68378]
[1712695057980,46.76,69050.0311,73.7,0.11022,0.00016,4.68378]
[1712695062402,46.76,69050.7764,73.7,0.11032,0.00016,4.68682]
[1712695063548,46.75,69051.1608,73.7,0.11038,0.00016,4.68857]
[1712695069044,46.75,69060.9634,73.7,0.11193,0.00016,4.7365]
[1712695074081,46.74,69045.8268,73.7,0.10944,0.00016,4.65961]
[1712695079114,46.74,69046.6907,73.7,0.10956,0.00016,4.66328]
[1712695079130,46.74,69046.6907,73.7,0.10956,0.00016,4.66328]
[1712695085158,46.73,69038.224,73.7,0.10817,0.00016,4.62013]
[1712695090191,46.72,69038.0168,73.7,0.10811,0.00016,4.61842]
[1712695095445,46.72,69038.1637,73.7,0.10811,0.00016,4.61832]
[1712695101267,46.71,69038.9997,73.7,0.10822,0.00016,4.62179]
[1712695106303,46.71,69040.0332,73.7,0.10836,0.00016,4.62621]
[1712695111338,46.71,69037.1458,73.7,0.10771,0.00016,4.60252]
[1712695116374,46.7,69039.6458,73.7,0.10808,0.00016,4.61421]
[1712695121408,46.69,69050.6033,73.7,0.10982,0.00016,4.66803]
[1712695121426,46.69,69050.6033,73.7,0.10982,0.00016,4.66803]
[1712695127453,46.69,69046.7603,73.7,0.10917,0.00016,4.64794]
[1712695132486,46.69,69047.593,73.7,0.10928,0.00016,4.65147]
[1712695137520,46.68,69045.8617,73.7,0.10898,0.00016,4.64229]
[1712695142556,46.68,69043.5475,73.7,0.1086,0.00016,4.63027]
[1712695147591,46.68,69039.8225,73.7,0.10799,0.00016,4.61135]
[1712695152628,46.67,69038.1372,73.7,0.10771,0.00016,4.60268]
[1712695152711,46.67,69038.1372,73.7,0.10771,0.00016,4.60268]
[1712695158669,46.67,69038.1508,73.7,0.10769,0.00016,4.60208]
[1712695163703,46.67,69039.6994,73.7,0.10792,0.00016,4.60921]
[1712695168740,46.66,69040.2851,73.7,0.10799,0.00016,4.61151]
[1712695173774,46.66,69038.4851,73.7,0.10752,0.00016,4.59332]
[1712695178808,46.66,69039.1767,73.7,0.10761,0.00016,4.59622]
[1712695183846,46.65,69039.1021,73.7,0.10758,0.00016,4.59534]
[1712695188878,46.65,69039.6117,73.7,0.10764,0.00016,4.59734]
[1712695190160,46.65,69039.3505,73.7,0.1076,0.00016,4.59594]
[1712695190162,46.65,69039.3505,73.7,0.1076,0.00016,4.59594]
[1712695195926,46.64,69041.3836,73.7,0.1079,0.00016,4.60522]
[1712695200961,46.64,69038.5417,73.7,0.10742,0.00016,4.59039]
[1712695205997,46.63,69040.3472,73.7,0.10769,0.00016,4.59874]
[1712695211032,46.63,69048.0227,73.7,0.10889,0.00016,4.63616]
[1712695216066,46.62,69043.7751,73.7,0.10818,0.00016,4.6141]
[1712695221102,46.62,69039.7403,73.7,0.10751,0.00016,4.59332]
[1712695226137,46.61,69041.0494,73.7,0.1077,0.00016,4.59919]
[1712695231186,46.61,69041.771,73.7,0.10762,0.00016,4.59344]
[1712695236222,46.6,69043.3325,73.7,0.10785,0.00016,4.60058]
[1712695241256,46.6,69043.6711,73.7,0.10788,0.00016,4.60156]
[1712695246290,46.6,69041.6726,73.7,0.10754,0.00016,4.59095]
[1712695251327,46.59,69043.1779,73.7,0.10776,0.00016,4.59782]
[1712695256361,46.59,69046.1976,73.7,0.10822,0.00016,4.61212]
[1712695261396,46.58,69048.162,73.7,0.10851,0.00016,4.62117]
[1712695266432,46.58,69049.2579,73.7,0.10866,0.00016,4.62581]
[1712695272445,46.57,69052.4991,73.7,0.10915,0.00016,4.64095]
[1712695277509,46.56,69054.155,73.7,0.10939,0.00016,4.64829]
[1712695282545,46.56,69055.2312,73.7,0.10953,0.00016,4.65267]
[1712695284737,46.55,69055.3692,73.7,0.10954,0.00016,4.65295]
[1712695284961,46.55,69055.3692,73.7,0.10954,0.00016,4.65295]
[1712695285013,46.55,69055.3692,73.7,0.10954,0.00016,4.65295]
[1712695287125,46.55,69054.4853,73.7,0.10939,0.00016,4.64838]
[1712695287565,46.55,69071.2751,73.7,0.11213,0.00016,4.73277]
[1712695292612,46.54,69068.3278,73.7,0.11143,0.00016,4.70786]
[1712695296031,46.54,69059.0404,73.7,0.10988,0.00016,4.66035]
[1712695296436,46.54,69059.0404,73.7,0.10988,0.00016,4.66035]
[1712695298293,46.54,69058.5177,73.7,0.10979,0.00016,4.65755]
[1712695298661,46.54,69039.158,73.7,0.10667,0.00016,4.56054]
[1712695301973,46.54,69027.3959,73.7,0.10481,0.00016,4.502]
[1712695303268,46.54,69026.0989,73.7,0.1046,0.00016,4.49559]
[1712695308734,46.54,69013.4643,73.7,0.10266,0.00016,4.43395]
[1712695313767,46.54,69013.5166,73.7,0.10268,0.00016,4.43474]
[1712695318801,46.55,69018.4957,73.7,0.10347,0.00016,4.45975]
[1712695323837,46.55,69014.8661,73.7,0.10292,0.00016,4.4423]
[1712695328871,46.55,69014.807,73.7,0.10293,0.00016,4.44253]
[1712695333907,46.56,69013.1731,73.7,0.10269,0.00016,4.43498]
[1712695338941,46.56,69014.4408,73.7,0.1029,0.00016,4.44172]
[1712695343976,46.56,69006.0823,73.7,0.10163,0.00015,4.40114]
[1712695349012,46.57,69002.1042,73.7,0.10104,0.00015,4.38242]
[1712695351077,46.57,69003.0565,73.7,0.10103,0.00015,4.37888]
[1712695353730,46.57,69003.8193,73.7,0.10116,0.00015,4.38298]
[1712695356501,46.58,69005.4813,73.7,0.10143,0.00015,4.39166]
[1712695360149,46.58,69000.4831,73.7,0.10069,0.00015,4.36792]
[1712695363530,46.59,69006.9275,73.7,0.1017,0.00015,4.40006]
[1712695370160,46.59,69007.6565,73.7,0.10184,0.00015,4.4047]
[1712695370597,46.59,69007.6565,73.7,0.10184,0.00015,4.4047]
[1712695370631,46.59,69007.6565,73.7,0.10184,0.00015,4.4047]
[1712695376202,46.6,69003.5034,73.7,0.10123,0.00015,4.38518]
[1712695381236,46.6,69005.1482,73.7,0.10151,0.00015,4.39396]
[1712695386272,46.61,69006.3182,73.7,0.10171,0.00015,4.40038]
[1712695391306,46.61,69013.9906,73.7,0.10291,0.00016,4.43852]
[1712695396344,46.61,69014.9963,73.7,0.10308,0.00016,4.4439]
[1712695401389,46.61,69018.075,73.7,0.10356,0.00016,4.45923]
[1712695406422,46.61,69018.9217,73.7,0.1037,0.00016,4.46362]
[1712695411456,46.61,69025.9773,73.7,0.10463,0.00016,4.48981]
[1712695416490,46.61,69025.719,73.7,0.10459,0.00016,4.48854]
[1712695421527,46.61,69029.8243,73.7,0.10523,0.00016,4.50872]
[1712695426561,46.61,69033.052,73.7,0.10574,0.00016,4.5246]
[1712695430797,46.61,69037.5657,73.7,0.10645,0.00016,4.54677]
[1712695430803,46.61,69037.5657,73.7,0.10645,0.00016,4.54677]
[1712695436636,46.61,69031.9714,73.7,0.10555,0.00016,4.51874]
[1712695441671,46.61,69034.3939,73.7,0.10593,0.00016,4.53063]
[1712695446708,46.61,69028.3872,73.7,0.10498,0.00016,4.50069]
[1712695451741,46.61,69027.6884,73.7,0.10487,0.00016,4.49724]
[1712695456776,46.61,69028.6538,73.7,0.10502,0.00016,4.50203]
[1712695461811,46.61,69031.9116,73.7,0.10553,0.00016,4.51807]
[1712695466846,46.61,69032.1041,73.7,0.10556,0.00016,4.5189]
[1712695471881,46.6,69031.6586,73.7,0.10531,0.00016,4.50793]
[1712695476917,46.6,69031.9526,73.7,0.10535,0.00016,4.50933]
[1712695481952,46.6,69033.6471,73.7,0.10562,0.00016,4.51765]
[1712695486986,46.6,69032.782,73.7,0.10548,0.00016,4.51326]
[1712695492022,46.6,69034.5732,73.7,0.10576,0.00016,4.52203]
[1712695497057,46.6,69034.5455,73.7,0.10575,0.00016,4.52174]
[1712695501171,46.6,69030.8891,73.7,0.10517,0.00016,4.50359]
[1712695503437,46.6,69022.634,73.7,0.10388,0.00016,4.46278]
[1712695509142,46.6,69025.0959,73.7,0.10427,0.00016,4.47539]
[1712695510728,46.6,69027.8632,73.7,0.10471,0.00016,4.4891]
[1712695511274,46.6,69027.8632,73.7,0.10471,0.00016,4.4891]
[1712695512965,46.6,69037.6636,73.7,0.10626,0.00016,4.5377]
[1712695516268,46.6,69055.6099,73.7,0.10913,0.00016,4.62683]
[1712695521295,46.6,69054.1929,73.7,0.10887,0.00016,4.61873]
[1712695528101,46.59,69051.3295,73.7,0.10837,0.00016,4.60351]
[1712695533316,46.58,69053.79,73.7,0.10857,0.00016,4.60621]
[1712695536264,46.58,69058.6156,73.7,0.10934,0.00016,4.63003]
[1712695536315,46.58,69058.6156,73.7,0.10934,0.00016,4.63003]
[1712695537976,46.58,69072.2073,73.7,0.11156,0.00016,4.69807]
[1712695540456,46.58,69090.4558,73.7,0.11459,0.00017,4.79008]
[1712695546407,46.57,69098.648,73.7,0.11594,0.00017,4.8307]
[1712695551119,46.57,69096.8988,73.7,0.11562,0.00017,4.82119]
[1712695551127,46.57,69096.8988,73.7,0.11562,0.00017,4.82119]
[1712695556477,46.56,69094.3641,73.7,0.11517,0.00017,4.80752]
[1712695561513,46.56,69084.4337,73.7,0.11349,0.00017,4.75684]
[1712695565593,46.56,69075.78,73.7,0.11205,0.00017,4.7131]
[1712695571325,46.55,69071.8148,73.7,0.11136,0.00016,4.69217]
[1712695576623,46.55,69064.1719,73.7,0.11008,0.00016,4.65279]
[1712695581659,46.54,69066.9838,73.7,0.11051,0.00016,4.66622]
[1712695586693,46.54,69082.4664,73.7,0.11303,0.00017,4.74311]
[1712695591729,46.53,69081.4606,73.7,0.11265,0.00017,4.7281]
[1712695596768,46.52,69069.8223,73.7,0.1107,0.00016,4.66848]
[1712695601801,46.52,69054.5008,73.7,0.10819,0.00016,4.59127]
[1712695601807,46.52,69054.5008,73.7,0.10819,0.00016,4.59127]
[1712695606976,46.52,69056.3096,73.7,0.10847,0.00016,4.59988]
[1712695611313,46.51,69060.2942,73.7,0.1091,0.00016,4.61948]
[1712695611318,46.51,69060.2942,73.7,0.1091,0.00016,4.61948]
[1712695611329,46.51,69060.2942,73.7,0.1091,0.00016,4.61948]
[1712695616200,46.51,69042.1529,73.7,0.10616,0.00016,4.52817]
[1712695621353,46.51,69043.8796,73.7,0.10643,0.00016,4.53658]
[1712695626978,46.51,69042.0209,73.7,0.10612,0.00016,4.52704]
[1712695632012,46.5,69045.0893,73.7,0.1066,0.00016,4.54205]
[1712695637048,46.5,69052.5554,73.7,0.10779,0.00016,4.57896]
[1712695642085,46.5,69057.3444,73.7,0.10854,0.00016,4.6023]
[1712695647120,46.49,69056.3399,73.7,0.10836,0.00016,4.59656]
[1712695652153,46.49,69064.6852,73.7,0.10952,0.00016,4.629]
[1712695657189,46.48,69064.3413,73.7,0.10943,0.00016,4.62642]
[1712695662224,46.48,69062.9502,73.7,0.10918,0.00016,4.61859]
[1712695667258,46.47,69063.0478,73.7,0.10917,0.00016,4.61828]
[1712695672293,46.47,69062.9814,73.7,0.10913,0.00016,4.61719]
[1712695677328,46.46,69059.4953,73.7,0.10854,0.00016,4.59898]
[1712695679229,46.46,69058.6048,73.7,0.1084,0.00016,4.59439]
[1712695679239,46.46,69058.6048,73.7,0.1084,0.00016,4.59439]
[1712695681088,46.46,69059.8752,73.7,0.1086,0.00016,4.60076]
[1712695681093,46.46,69059.8752,73.7,0.1086,0.00016,4.60076]
[1712695683866,46.46,69060.0455,73.7,0.10862,0.00016,4.60146]
[1712695683881,46.46,69060.0455,73.7,0.10862,0.00016,4.60146]
[1712695685638,46.46,69044.8807,73.7,0.10617,0.00016,4.52545]
[1712695685898,46.46,69044.8807,73.7,0.10617,0.00016,4.52545]
[1712695689160,46.46,69031.2603,73.7,0.10402,0.00016,4.45791]
[1712695694446,46.46,69036.4015,73.7,0.10484,0.00016,4.48371]
[1712695699482,46.46,69041.433,73.7,0.10564,0.00016,4.50885]
[1712695703598,46.46,69047.6248,73.7,0.10663,0.00016,4.53959]
[1712695709552,46.46,69048.1364,73.7,0.1067,0.00016,4.54185]
[1712695714586,46.46,69047.8709,73.7,0.10648,0.00016,4.53161]
[1712695720629,46.46,69047.5353,73.7,0.10642,0.00016,4.5297]
[1712695725666,46.46,69048.6864,73.7,0.10659,0.00016,4.53524]
[1712695730706,46.46,69047.4408,73.7,0.10639,0.00016,4.52884]
[1712695735742,46.45,69052.6645,73.7,0.10722,0.00016,4.5546]
[1712695740774,46.45,69053.6731,73.7,0.10737,0.00016,4.55928]
[1712695745815,46.45,69065.7485,73.7,0.10931,0.00016,4.61929]
[1712695750846,46.44,69066.5131,73.7,0.10941,0.00016,4.62229]
[1712695750861,46.44,69066.5131,73.7,0.10941,0.00016,4.62229]
[1712695756887,46.44,69060.039,73.7,0.10832,0.00016,4.58891]
[1712695761923,46.43,69066.6115,73.7,0.10937,0.00016,4.62122]
[1712695761941,46.43,69066.6115,73.7,0.10937,0.00016,4.62122]
[1712695767964,46.43,69060.4271,73.7,0.10834,0.00016,4.58939]
[1712695772999,46.42,69057.5568,73.7,0.10768,0.00016,4.56582]
[1712695778034,46.42,69059.1654,73.7,0.10793,0.00016,4.57348]
[1712695783068,46.42,69064.0383,73.7,0.10871,0.00016,4.59736]
[1712695788104,46.41,69072.6349,73.7,0.11009,0.00016,4.63978]
[1712695793139,46.41,69075.2653,73.7,0.11049,0.00016,4.65203]
[1712695793153,46.41,69075.2653,73.7,0.11049,0.00016,4.65203]
[1712695799181,46.4,69072.9796,73.7,0.11006,0.00016,4.63915]
[1712695803917,46.39,69067.0242,73.7,0.10907,0.00016,4.6085]
[1712695809251,46.39,69072.1624,73.7,0.10988,0.00016,4.63345]
[1712695814286,46.38,69073.3694,73.7,0.11005,0.00016,4.63861]
[1712695814307,46.38,69073.3694,73.7,0.11005,0.00016,4.63861]
[1712695820328,46.37,69072.1514,73.7,0.10981,0.00016,4.63141]
[1712695825364,46.37,69072.519,73.7,0.10984,0.00016,4.63238]
[1712695830403,46.36,69074.5099,73.7,0.11014,0.00016,4.6415]
[1712695835437,46.36,69070.1711,73.7,0.10922,0.00016,4.61008]
[1712695835447,46.36,69070.1711,73.7,0.10922,0.00016,4.61008]
[1712695839877,46.35,69074.079,73.7,0.10984,0.00016,4.62912]
[1712695839882,46.35,69074.079,73.7,0.10984,0.00016,4.62912]
[1712695841090,46.35,69074.8363,73.7,0.10996,0.00016,4.63276]
[1712695841096,46.35,69074.8363,73.7,0.10996,0.00016,4.63276]
[1712695846266,46.34,69076.0901,73.7,0.11014,0.00016,4.63819]
[1712695851549,46.34,69077.5575,73.7,0.11035,0.00017,4.64449]
[1712695856584,46.33,69081.5767,73.7,0.11097,0.00017,4.66374]
[1712695856603,46.33,69081.5767,73.7,0.11097,0.00017,4.66374]
[1712695862628,46.32,69074.7965,73.7,0.10981,0.00016,4.62828]
[1712695866731,46.32,69074.5489,73.7,0.10975,0.00016,4.62636]
[1712695872697,46.31,69082.5883,73.7,0.11104,0.00017,4.66576]
[1712695877614,46.3,69081.1823,73.7,0.11078,0.00017,4.65778]
[1712695877950,46.3,69082.7584,73.7,0.11103,0.00017,4.66553]
[1712695883774,46.29,69093.2349,73.7,0.11272,0.00017,4.71702]
[1712695888808,46.28,69094.4356,73.7,0.11288,0.00017,4.72168]
[1712695893845,46.27,69096.5329,73.7,0.113,0.00017,4.72207]
[1712695898882,46.26,69094.2338,73.7,0.11257,0.00017,4.70896]
[1712695903922,46.25,69097.5029,73.7,0.11307,0.00017,4.72418]
[1712695908957,46.24,69095.1331,73.7,0.11263,0.00017,4.71072]
[1712695913991,46.24,69094.7639,73.7,0.11252,0.00017,4.70748]
[1712695919027,46.23,69094.1654,73.7,0.11238,0.00017,4.70314]
[1712695924064,46.22,69098.1273,73.7,0.11299,0.00017,4.72187]
[1712695927267,46.21,69085.0303,73.7,0.11078,0.00017,4.65464]
[1712695929563,46.21,69077.697,73.7,0.10955,0.00016,4.61705]
[1712695935142,46.21,69071.9496,73.7,0.10859,0.00016,4.58743]
[1712695940178,46.2,69070.0449,73.7,0.10826,0.00016,4.57735]
[1712695945212,46.2,69070.7401,73.7,0.10836,0.00016,4.5804]
[1712695950248,46.2,69069.7699,73.7,0.10819,0.00016,4.57506]
[1712695956290,46.19,69070.1243,73.7,0.10805,0.00016,4.56764]
[1712695961324,46.19,69069.1471,73.7,0.10788,0.00016,4.56237]
[1712695966359,46.19,69071.6107,73.7,0.10827,0.00016,4.57438]
[1712695971395,46.19,69068.9327,73.7,0.10782,0.00016,4.56045]
[1712695976014,46.18,69068.8334,73.7,0.1078,0.00016,4.55971]
[1712695981293,46.18,69059.1274,73.7,0.10622,0.00016,4.51089]
[1712695985626,46.18,69058.414,73.7,0.10611,0.00016,4.50736]
[1712695991534,46.19,69057.5975,73.7,0.10598,0.00016,4.50345]
[1712695996569,46.19,69052.0863,73.7,0.1051,0.00016,4.47605]
[1712696001604,46.19,69051.421,73.7,0.105,0.00016,4.47302]
[1712696006642,46.19,69048.6109,73.7,0.10457,0.00016,4.45935]
[1712696008126,46.19,69049.1025,73.7,0.10465,0.00016,4.46189]
[1712696008239,46.19,69049.1025,73.7,0.10465,0.00016,4.46189]
[1712696016194,46.2,69053.1026,73.7,0.10513,0.00016,4.4737]
[1712696021565,46.2,69052.9517,73.7,0.10512,0.00016,4.47324]
[1712696026779,46.2,69054.6213,73.7,0.1054,0.00016,4.48199]
[1712696031815,46.2,69055.7385,73.7,0.10558,0.00016,4.48779]
[1712696036850,46.2,69056.5369,73.7,0.10572,0.00016,4.49195]
[1712696041885,46.2,69058.6872,73.7,0.10607,0.00016,4.5028]
[1712696046920,46.2,69054.6614,73.7,0.10543,0.00016,4.48285]
[1712696051956,46.21,69055.0381,73.7,0.10549,0.00016,4.48495]
[1712696056991,46.21,69054.5623,73.7,0.10542,0.00016,4.48278]
[1712696057469,46.21,69054.5623,73.7,0.10542,0.00016,4.48278]
[1712696057793,46.21,69054.5623,73.7,0.10542,0.00016,4.48278]
[1712696060745,46.21,69078.1246,73.7,0.10925,0.00016,4.60097]
[1712696066435,46.2,69077.4581,73.7,0.10911,0.00016,4.59691]
[1712696074086,46.2,69075.7507,73.7,0.10864,0.00016,4.57886]
[1712696079162,46.19,69081.2824,73.7,0.10952,0.00017,4.60608]
[1712696080498,46.19,69080.2053,73.7,0.10934,0.00016,4.60051]
[1712696080503,46.19,69080.2053,73.7,0.10934,0.00016,4.60051]
[1712696082112,46.19,69079.84,73.7,0.10928,0.00016,4.59854]
[1712696082118,46.19,69079.84,73.7,0.10928,0.00016,4.59854]
[1712696087218,46.19,69079.9985,73.7,0.10928,0.00016,4.59861]
[1712696092251,46.18,69080.1266,73.7,0.10928,0.00016,4.59865]
[1712696097287,46.18,69081.0009,73.7,0.10941,0.00017,4.60248]
[1712696102323,46.17,69080.799,73.7,0.10935,0.00017,4.60084]
[1712696107357,46.17,69079.4702,73.7,0.10911,0.00016,4.59354]
[1712696112392,46.17,69081.4738,73.7,0.10942,0.00017,4.60307]
[1712696116920,46.16,69081.2577,73.7,0.10937,0.00017,4.60148]
[1712696122463,46.16,69090.733,73.7,0.11091,0.00017,4.64849]
[1712696122483,46.16,69090.733,73.7,0.11091,0.00017,4.64849]
[1712696128505,46.15,69099.7486,73.7,0.11237,0.00017,4.69286]
[1712696133539,46.14,69093.7256,73.7,0.11115,0.00017,4.65242]
[1712696133553,46.14,69093.7256,73.7,0.11115,0.00017,4.65242]
[1712696135166,46.14,69092.5487,73.7,0.11094,0.00017,4.64608]
[1712696140588,46.13,69083.6877,73.7,0.10945,0.00017,4.60041]
[1712696141918,46.13,69083.5249,73.7,0.10941,0.00017,4.59947]
[1712696141924,46.13,69083.5249,73.7,0.10941,0.00017,4.59947]
[1712696142350,46.13,69083.5249,73.7,0.10941,0.00017,4.59947]
[1712696142371,46.13,69083.5249,73.7,0.10941,0.00017,4.59947]
[1712696150657,46.12,69084.6273,73.7,0.10956,0.00017,4.60391]
[1712696155693,46.12,69079.2172,73.7,0.10865,0.00016,4.57597]
[1712696160729,46.12,69076.7983,73.7,0.10824,0.00016,4.5634]
[1712696165765,46.12,69077.4025,73.7,0.10833,0.00016,4.56611]
[1712696170798,46.11,69076.9785,73.7,0.10824,0.00016,4.56358]
[1712696175835,46.11,69072.8396,73.7,0.10755,0.00016,4.54238]
[1712696180870,46.11,69070.0163,73.7,0.10709,0.00016,4.52805]
[1712696185907,46.11,69069.4656,73.7,0.107,0.00016,4.52515]
[1712696190940,46.11,69070.2618,73.7,0.10713,0.00016,4.52912]
[1712696195975,46.11,69068.6659,73.7,0.10669,0.00016,4.51231]
[1712696201011,46.11,69069.997,73.7,0.10691,0.00016,4.51899]
[1712696206051,46.11,69069.8174,73.7,0.10688,0.00016,4.51809]
[1712696211080,46.11,69066.893,73.7,0.1064,0.00016,4.50341]
[1712696211867,46.11,69066.893,73.7,0.1064,0.00016,4.50341]
[1712696214007,46.11,69061.4256,73.7,0.10552,0.00016,4.47603]
[1712696216587,46.11,69059.2829,73.7,0.10518,0.00016,4.46551]
[1712696221696,46.11,69059.4227,73.7,0.10522,0.00016,4.46662]
[1712696227193,46.11,69072.358,73.7,0.10731,0.00016,4.53149]
[1712696230118,46.11,69073.5382,73.7,0.1075,0.00016,4.53737]
[1712696235249,46.11,69071.0574,73.7,0.10709,0.00016,4.52476]
[1712696240284,46.11,69071.4855,73.7,0.10716,0.00016,4.52684]
[1712696241098,46.11,69071.4855,73.7,0.10716,0.00016,4.52684]
[1712696246324,46.11,69075.4469,73.7,0.1078,0.00016,4.54656]
[1712696251361,46.11,69074.9228,73.7,0.10753,0.00016,4.53494]
[1712696256395,46.11,69073.835,73.7,0.10735,0.00016,4.52928]
[1712696261430,46.11,69076.5466,73.7,0.10779,0.00016,4.54279]
[1712696261438,46.11,69076.5466,73.7,0.10779,0.00016,4.54279]
[1712696267472,46.1,69075.3573,73.7,0.10758,0.00016,4.5366]
[1712696272507,46.1,69075.0759,73.7,0.10753,0.00016,4.53503]
[1712696277543,46.1,69075.3395,73.7,0.10757,0.00016,4.53622]
[1712696282579,46.1,69083.8496,73.7,0.10896,0.00017,4.57885]
[1712696287612,46.1,69081.19,73.7,0.10851,0.00016,4.565]
[1712696292648,46.1,69080.7614,73.7,0.10843,0.00016,4.56249]
[1712696297682,46.09,69081.457,73.7,0.10853,0.00016,4.56556]
[1712696302717,46.09,69085.8032,73.7,0.10923,0.00017,4.58713]
[1712696307754,46.08,69086.2018,73.7,0.10925,0.00017,4.58784]
[1712696307873,46.08,69086.2018,73.7,0.10925,0.00017,4.58784]
[1712696313794,46.02,69098.0702,73.7,0.11072,0.00017,4.62934]
[1712696318829,46.01,69084.756,73.7,0.1085,0.00017,4.5614]
[1712696320833,46.01,69083.5362,73.7,0.10829,0.00016,4.55518]
[1712696325878,46.01,69083.7313,73.7,0.10832,0.00016,4.55594]
[1712696330914,46.01,69074.7612,73.7,0.10685,0.00016,4.51065]
[1712696335950,46.01,69081.4572,73.7,0.10794,0.00016,4.54431]
[1712696340984,46.01,69088.2905,73.7,0.10905,0.00017,4.57841]
[1712696346025,46.0,69089.4978,73.7,0.10923,0.00017,4.58404]
[1712696351055,46.0,69094.3434,73.7,0.11002,0.00017,4.60808]
[1712696356089,46.0,69098.9736,73.7,0.11078,0.00017,4.63097]
[1712696361126,45.99,69100.3431,73.7,0.11098,0.00017,4.63714]
[1712696366160,45.99,69099.5439,73.7,0.11082,0.00017,4.63225]
[1712696371195,45.98,69098.9364,73.7,0.11051,0.00017,4.61958]
[1712696376231,45.98,69098.772,73.7,0.11046,0.00017,4.61804]
[1712696380196,45.97,69100.1431,73.7,0.11068,0.00017,4.62459]
[1712696382589,45.97,69105.5212,73.7,0.11157,0.00017,4.65151]
[1712696383034,45.97,69105.5212,73.7,0.11157,0.00017,4.65151]
[1712696383052,45.97,69105.5212,73.7,0.11157,0.00017,4.65151]
[1712696388086,45.97,69115.4004,73.7,0.11322,0.00017,4.70125]
[1712696393349,45.96,69118.6746,73.7,0.11374,0.00017,4.71694]
[1712696398385,45.95,69121.9906,73.7,0.11427,0.00017,4.73295]
[1712696403421,45.92,69134.8204,73.7,0.11631,0.00017,4.79376]
[1712696405239,45.92,69134.1399,73.7,0.11619,0.00017,4.79002]
[1712696406074,45.9,69141.2431,73.7,0.11732,0.00018,4.82355]
[1712696406286,45.9,69141.2431,73.7,0.11732,0.00018,4.82355]
[1712696408081,45.88,69150.15,73.7,0.11879,0.00018,4.8668]
[1712696413492,45.81,69155.0412,73.7,0.11932,0.00018,4.88268]
[1712696418311,45.81,69143.9123,73.7,0.11733,0.00018,4.82392]
[1712696419650,45.8,69149.223,73.7,0.11825,0.00018,4.85107]
[1712696425575,45.79,69149.2813,73.7,0.11819,0.00018,4.84944]
[1712696430612,45.78,69143.9071,73.7,0.1172,0.00018,4.82012]
[1712696435646,45.77,69145.3012,73.7,0.11721,0.00018,4.81709]
[1712696440682,45.76,69142.1689,73.7,0.11662,0.00017,4.79961]
[1712696445716,45.76,69134.0295,73.7,0.11516,0.00017,4.75638]
[1712696450752,45.75,69133.465,73.7,0.11503,0.00017,4.75236]
[1712696455786,45.74,69132.3036,73.7,0.11479,0.00017,4.7453]
[1712696460821,45.74,69131.5591,73.7,0.11463,0.00017,4.74044]
[1712696465856,45.73,69131.8844,73.7,0.11465,0.00017,4.74114]
[1712696470892,45.72,69134.9463,73.7,0.11514,0.00017,4.75585]
[1712696475926,45.71,69136.0288,73.7,0.11529,0.00017,4.7601]
[1712696480962,45.71,69135.2584,73.7,0.11511,0.00017,4.75499]
[1712696485992,45.7,69136.0342,73.7,0.11522,0.00017,4.75811]
[1712696489017,45.7,69118.662,73.7,0.11221,0.00017,4.66804]
[1712696494053,45.69,69113.0154,73.7,0.11106,0.00017,4.62997]
[1712696499088,45.69,69112.0033,73.7,0.11088,0.00017,4.62454]
[1712696503400,45.69,69111.2852,73.7,0.11076,0.00017,4.62072]
[1712696503407,45.69,69111.2852,73.7,0.11076,0.00017,4.62072]
[1712696509157,45.69,69107.4514,73.7,0.1101,0.00017,4.60078]
[1712696514196,45.69,69101.5554,73.7,0.10911,0.00017,4.57052]
[1712696519237,45.69,69101.8337,73.7,0.10915,0.00017,4.57188]
[1712696524269,45.69,69099.7587,73.7,0.1088,0.00017,4.56126]
[1712696529303,45.69,69093.4905,73.7,0.10776,0.00017,4.52953]
[1712696534339,45.69,69094.2831,73.7,0.1079,0.00017,4.53381]
[1712696539375,45.69,69097.2384,73.7,0.1084,0.00017,4.54901]
[1712696544408,45.69,69104.0914,73.7,0.10955,0.00017,4.58393]
[1712696549443,45.69,69103.799,73.7,0.10949,0.00017,4.58233]
[1712696554478,45.69,69101.399,73.7,0.10891,0.00017,4.56119]
[1712696559512,45.69,69094.449,73.7,0.10776,0.00017,4.52588]
[1712696564547,45.69,69093.3293,73.7,0.10758,0.00017,4.52042]
[1712696569583,45.69,69092.9664,73.7,0.10753,0.00017,4.51892]
[1712696574620,45.7,69094.6655,73.7,0.10782,0.00017,4.52785]
[1712696579655,45.7,69104.0838,73.7,0.1094,0.00017,4.57603]
[1712696584690,45.7,69097.7132,73.7,0.10834,0.00017,4.54361]
[1712696589724,45.7,69099.5434,73.7,0.10864,0.00017,4.55302]
[1712696593676,45.7,69097.6146,73.7,0.10833,0.00017,4.5433]
[1712696594084,45.7,69096.4762,73.7,0.10814,0.00017,4.53754]
[1712696594090,45.7,69096.4762,73.7,0.10814,0.00017,4.53754]
[1712696599794,45.7,69093.9615,73.7,0.10773,0.00017,4.52498]
[1712696604829,45.7,69090.9459,73.7,0.10724,0.00017,4.50998]
[1712696609864,45.71,69087.8576,73.7,0.10675,0.00016,4.49481]
[1712696614900,45.71,69088.5652,73.7,0.1067,0.00016,4.49008]
[1712696619935,45.71,69082.9322,73.7,0.10579,0.00016,4.46209]
[1712696624969,45.72,69086.655,73.7,0.10642,0.00016,4.48156]
[1712696630005,45.72,69082.8417,73.7,0.10582,0.00016,4.46287]
[1712696635114,45.73,69077.9329,73.7,0.10504,0.00016,4.43882]
[1712696641081,45.73,69077.7453,73.7,0.10505,0.00016,4.43913]
[1712696646095,45.74,69077.2469,73.7,0.10499,0.00016,4.43731]
[1712696646220,45.74,69077.2469,73.7,0.10499,0.00016,4.43731]
[1712696652161,45.75,69069.3665,73.7,0.10376,0.00016,4.39882]
[1712696657197,45.75,69069.4008,73.7,0.10379,0.00016,4.39993]
[1712696662233,45.76,69063.2411,73.7,0.10283,0.00016,4.36996]
[1712696667268,45.77,69063.7836,73.7,0.10296,0.00016,4.37386]
[1712696673308,45.78,69064.4842,73.7,0.10294,0.00016,4.36996]
[1712696678343,45.78,69058.2675,73.7,0.10198,0.00016,4.34]
[1712696683379,45.79,69059.4181,73.7,0.10221,0.00016,4.34704]
[1712696688445,45.8,69062.0243,73.7,0.10266,0.00016,4.3613]
[1712696693448,45.81,69059.5123,73.7,0.1023,0.00016,4.34996]
[1712696698483,45.82,69057.6796,73.7,0.10205,0.00016,4.34202]
[1712696703519,45.82,69056.5447,73.7,0.10191,0.00016,4.33766]
[1712696708555,45.83,69055.7865,73.7,0.10183,0.00016,4.33524]
[1712696713571,45.84,69056.5571,73.7,0.10199,0.00016,4.34016]
[1712696718626,45.85,69054.9056,73.7,0.10178,0.00016,4.33347]
[1712696723663,45.86,69060.577,73.7,0.10272,0.00016,4.36312]
[1712696728696,45.87,69060.7032,73.7,0.10278,0.00016,4.36488]
[1712696733730,45.87,69062.3289,73.7,0.1029,0.00016,4.36535]
[1712696738769,45.88,69061.7936,73.7,0.10285,0.00016,4.36377]
[1712696743804,45.89,69060.4337,73.7,0.10267,0.00016,4.3581]
[1712696748840,45.89,69061.0469,73.7,0.1028,0.00016,4.36221]
[1712696753875,45.9,69058.2938,73.7,0.1024,0.00016,4.34962]
[1712696758910,45.91,69058.3488,73.7,0.10245,0.00016,4.3511]
[1712696763945,45.92,69058.5957,73.7,0.10252,0.00016,4.35353]
[1712696768980,45.92,69061.6029,73.7,0.10304,0.00016,4.36969]
[1712696774016,45.93,69061.3523,73.7,0.10304,0.00016,4.36948]
[1712696779051,45.94,69058.0131,73.7,0.10254,0.00016,4.35389]
[1712696784085,45.95,69057.767,73.7,0.10254,0.00016,4.35381]
[1712696790445,45.96,69053.7896,73.7,0.10196,0.00016,4.33579]
[1712696796169,45.96,69056.5635,73.7,0.10227,0.00016,4.34212]
[1712696801204,45.97,69054.9815,73.7,0.10205,0.00016,4.33545]
[1712696807246,45.98,69059.7314,73.7,0.10286,0.00016,4.36065]
[1712696812282,45.99,69058.4143,73.7,0.10269,0.00016,4.35518]
[1712696817316,46.0,69049.7125,73.7,0.10134,0.00016,4.3131]
[1712696821857,46.01,69047.9494,73.7,0.1011,0.00016,4.30553]
[1712696824376,46.01,69044.1697,73.7,0.10053,0.00016,4.2874]
[1712696824584,46.01,69044.1697,73.7,0.10053,0.00016,4.2874]
[1712696825216,46.01,69044.1697,73.7,0.10053,0.00016,4.2874]
[1712696825300,46.01,69044.1697,73.7,0.10053,0.00016,4.2874]
[1712696825594,46.01,69039.7488,73.7,0.09984,0.00016,4.26586]
[1712696825851,46.01,69039.7488,73.7,0.09984,0.00016,4.26586]
[1712696827389,46.02,69021.3796,73.7,0.09704,0.00015,4.17667]
[1712696830849,46.03,69021.3749,73.7,0.09708,0.00015,4.1781]
[1712696831325,46.03,69021.3749,73.7,0.09708,0.00015,4.1781]
[1712696833429,46.04,69001.4256,73.7,0.09411,0.00015,4.08236]
[1712696834735,46.04,69001.5246,73.7,0.09415,0.00015,4.08346]
[1712696834764,46.04,69001.5246,73.7,0.09415,0.00015,4.08346]
[1712696839332,46.06,68999.6032,73.7,0.09393,0.00015,4.07647]
[1712696844505,46.07,68992.8114,73.7,0.09295,0.00015,4.04449]
[1712696849541,46.07,68984.3747,73.7,0.09171,0.00015,4.0042]
[1712696854576,46.07,68984.3994,73.7,0.09157,0.00015,3.99654]
[1712696859611,46.08,68985.9024,73.7,0.09185,0.00015,4.00551]
[1712696864646,46.09,68988.7046,73.7,0.09228,0.00015,4.0196]
[1712696869681,46.09,68992.3216,73.7,0.09282,0.00015,4.03743]
[1712696874717,46.09,68990.7797,73.7,0.09261,0.00015,4.03038]
[1712696879752,46.1,68989.4383,73.7,0.09243,0.00015,4.02442]
[1712696881255,46.1,68993.2485,73.7,0.09299,0.00015,4.04288]
[1712696886800,46.12,68995.6807,73.7,0.09345,0.00015,4.05781]
[1712696891835,46.14,68996.675,73.7,0.09369,0.00015,4.06559]
[1712696896870,46.15,69001.6075,73.7,0.09452,0.00015,4.09236]
[1712696901911,46.17,69003.9854,73.7,0.09496,0.00015,4.10661]
[1712696906950,46.19,69005.8981,73.7,0.09533,0.00015,4.11838]
[1712696909971,46.2,68988.419,73.7,0.09277,0.00015,4.03555]
[1712696915007,46.22,68980.2342,73.7,0.0915,0.00015,3.9909]
[1712696920043,46.24,68974.7447,73.7,0.09081,0.00015,3.96829]
[1712696925078,46.27,68976.2437,73.7,0.09114,0.00015,3.97904]
[1712696929945,46.29,68977.1325,73.7,0.09135,0.00015,3.98603]
[1712696933844,46.3,68973.6392,73.7,0.09093,0.00015,3.97207]
[1712696939175,46.33,68973.6779,73.7,0.09106,0.00015,3.97647]
[1712696944210,46.35,68973.9846,73.7,0.09122,0.00015,3.98142]
[1712696949246,46.38,68973.4772,73.7,0.09125,0.00015,3.9825]
[1712696954280,46.4,68971.3179,73.7,0.09104,0.00015,3.97566]
[1712696959094,46.42,68966.0985,73.7,0.0904,0.00014,3.95446]
[1712696964349,46.44,68955.6595,73.7,0.089,0.00014,3.90833]
[1712696969385,46.47,68947.935,73.7,0.08802,0.00014,3.87573]
[1712696974421,46.49,68943.334,73.7,0.08733,0.00014,3.84969]
[1712696979445,46.53,68935.2014,73.7,0.08634,0.00014,3.81663]
[1712696984492,46.55,68936.3563,73.7,0.08663,0.00014,3.82625]
[1712696989527,46.58,68941.9398,73.7,0.08753,0.00014,3.85638]
[1712696994562,46.61,68941.9224,73.7,0.08765,0.00014,3.86024]
[1712697000404,46.63,68941.2332,73.7,0.08765,0.00014,3.86012]
[1712697004214,46.65,68953.3264,73.7,0.08948,0.00014,3.92064]
[1712697004844,46.65,68953.5885,73.7,0.08953,0.00014,3.92258]
[1712697010674,46.68,68944.1838,73.7,0.08833,0.00014,3.88262]
[1712697011044,46.68,68944.1838,73.7,0.08833,0.00014,3.88262]
[1712697016716,46.71,68946.8717,73.7,0.08886,0.00014,3.90005]
[1712697017195,46.71,68946.8717,73.7,0.08886,0.00014,3.90005]
[1712697022757,46.75,68945.9228,73.7,0.08887,0.00014,3.90052]
[1712697025050,46.76,68945.2871,73.7,0.08883,0.00014,3.89917]
[1712697030210,46.78,68944.7529,73.7,0.08887,0.00014,3.90034]
[1712697035848,46.81,68946.6673,73.7,0.08911,0.00014,3.9052]
[1712697040884,46.83,68952.705,73.7,0.09007,0.00014,3.93709]
[1712697045919,46.85,68951.3139,73.7,0.08998,0.00014,3.9339]
[1712697050954,46.88,68952.8553,73.7,0.0903,0.00014,3.94455]
[1712697053780,46.88,68953.8187,73.7,0.09048,0.00014,3.95038]
[1712697055415,46.89,68963.6526,73.7,0.09194,0.00015,3.99807]
[1712697061022,46.92,68965.0679,73.7,0.09225,0.00015,4.0082]
[1712697066059,46.93,68967.4632,73.7,0.09269,0.00015,4.02223]
[1712697068924,46.94,68968.6945,73.7,0.0929,0.00015,4.02912]
[1712697074124,46.96,68984.531,73.7,0.09533,0.00015,4.10767]
[1712697075410,46.96,68987.5055,73.7,0.09579,0.00015,4.12236]
[1712697075418,46.96,68987.5055,73.7,0.09579,0.00015,4.12236]
[1712697076677,46.97,68990.1589,73.7,0.0962,0.00015,4.1355]
[1712697080099,46.97,68998.3605,73.7,0.09747,0.00015,4.17615]
[1712697081871,46.98,69001.4217,73.7,0.09796,0.00015,4.19166]
[1712697082298,46.98,69004.4942,73.7,0.09844,0.00015,4.20683]
[1712697088225,47.0,68997.6528,73.7,0.09748,0.00015,4.1762]
[1712697093262,47.01,68997.9579,73.7,0.09741,0.00015,4.17094]
[1712697098295,47.03,68988.5519,73.7,0.09607,0.00015,4.12809]
[1712697103331,47.04,68993.9973,73.7,0.09695,0.00015,4.1563]
[1712697107828,47.04,68993.2454,73.7,0.09687,0.00015,4.15353]
[1712697113401,47.07,69004.6891,73.7,0.0987,0.00015,4.21165]
[1712697118436,47.08,69003.0481,73.7,0.0985,0.00015,4.20545]
[1712697123445,47.09,69017.5222,73.7,0.10077,0.00015,4.27692]
[1712697124707,47.09,69018.6437,73.7,0.10095,0.00015,4.28258]
[1712697130519,47.1,69029.1056,73.7,0.10262,0.00016,4.33453]
[1712697135555,47.1,69030.2861,73.7,0.10283,0.00016,4.34098]
[1712697140591,47.1,69042.5955,73.7,0.10478,0.00016,4.40155]
[1712697145627,47.1,69041.5349,73.7,0.10462,0.00016,4.39666]
[1712697150662,47.11,69042.4892,73.7,0.10479,0.00016,4.40163]
[1712697155696,47.11,69041.5601,73.7,0.10447,0.00016,4.38862]
[1712697161738,47.11,69043.0658,73.7,0.10472,0.00016,4.39634]
[1712697166773,47.11,69040.7323,73.7,0.10436,0.00016,4.3852]
[1712697171808,47.12,69034.9876,73.7,0.10347,0.00016,4.35766]
[1712697175608,47.12,69033.5153,73.7,0.10325,0.00016,4.35082]
[1712697175781,47.12,69033.5153,73.7,0.10325,0.00016,4.35082]
[1712697176845,47.12,69016.1056,73.7,0.10055,0.00015,4.26657]
[1712697180951,47.13,69011.2077,73.7,0.09983,0.00015,4.244]
[1712697186914,47.14,69016.401,73.7,0.10068,0.00015,4.27057]
[1712697191949,47.15,69018.3394,73.7,0.10101,0.00015,4.28104]
[1712697195736,47.15,69018.3194,73.7,0.10103,0.00015,4.2816]
[1712697195743,47.15,69018.3194,73.7,0.10103,0.00015,4.2816]
[1712697201012,47.16,69003.3327,73.7,0.09877,0.00015,4.21066]
[1712697206048,47.17,69007.8163,73.7,0.0995,0.00015,4.23368]
[1712697211084,47.18,69010.373,73.7,0.09976,0.00015,4.23854]
[1712697216119,47.19,69005.4462,73.7,0.09905,0.00015,4.21624]
[1712697221157,47.2,69013.3101,73.7,0.1003,0.00015,4.25536]
[1712697226192,47.2,69013.6726,73.7,0.10039,0.00015,4.25827]
[1712697231228,47.21,69016.3552,73.7,0.10084,0.00015,4.27229]
[1712697236264,47.22,69016.2177,73.7,0.10085,0.00015,4.27265]
[1712697241298,47.22,69015.5031,73.7,0.10077,0.00015,4.27021]
[1712697246333,47.23,69007.5834,73.7,0.09959,0.00015,4.23316]
[1712697251368,47.24,69006.5934,73.7,0.09949,0.00015,4.22978]
[1712697255909,47.25,69006.0711,73.7,0.09944,0.00015,4.22833]
[1712697255915,47.25,69006.0711,73.7,0.09944,0.00015,4.22833]
[1712697261438,47.26,69005.9599,73.7,0.09948,0.00015,4.22948]
[1712697266473,47.27,69007.2999,73.7,0.09973,0.00015,4.23732]
[1712697271512,47.28,69014.9859,73.7,0.10077,0.00015,4.26692]
[1712697276545,47.29,69015.2026,73.7,0.10084,0.00015,4.2691]
[1712697281580,47.29,69015.4486,73.7,0.10092,0.00015,4.27138]
[1712697286615,47.3,69021.3481,73.7,0.10186,0.00016,4.30088]
[1712697291650,47.3,69022.5734,73.7,0.10208,0.00016,4.30768]
[1712697292405,47.3,69022.5734,73.7,0.10208,0.00016,4.30768]
[1712697297692,47.31,69021.4455,73.7,0.10193,0.00016,4.30285]
[1712697302729,47.31,69017.7431,73.7,0.10137,0.00015,4.28547]
[1712697307762,47.32,69017.6338,73.7,0.10138,0.00015,4.28567]
[1712697312797,47.32,69019.3211,73.7,0.10166,0.00016,4.29436]
[1712697317832,47.33,69011.4088,73.7,0.10046,0.00015,4.25692]
[1712697322867,47.33,69013.897,73.7,0.10087,0.00015,4.26976]
[1712697327902,47.34,69014.3501,73.7,0.10096,0.00015,4.27266]
[1712697332937,47.34,69032.2229,73.7,0.10358,0.00016,4.35082]
[1712697337971,47.34,69040.4173,73.7,0.10487,0.00016,4.39057]
[1712697343007,47.34,69040.7297,73.7,0.10492,0.00016,4.39197]
[1712697348043,47.34,69040.2147,73.7,0.10483,0.00016,4.38929]
[1712697352072,47.33,69057.7494,73.7,0.10763,0.00016,4.47463]
[1712697357106,47.33,69059.2639,73.7,0.10785,0.00016,4.48131]
[1712697362142,47.32,69065.1783,73.7,0.10878,0.00016,4.5095]
[1712697367177,47.32,69063.6579,73.7,0.1085,0.00016,4.50105]
[1712697372212,47.31,69063.4741,73.7,0.10844,0.00016,4.49924]
[1712697377247,47.3,69070.7582,73.7,0.10959,0.00016,4.534]
[1712697382283,47.29,69055.658,73.7,0.1071,0.00016,4.45867]
[1712697387317,47.29,69053.8871,73.7,0.1068,0.00016,4.44942]
[1712697392353,47.29,69058.0681,73.7,0.10727,0.00016,4.4605]
[1712697397386,47.28,69068.2542,73.7,0.1089,0.00016,4.50984]
[1712697402431,47.27,69067.1977,73.7,0.1087,0.00016,4.50367]
[1712697407468,47.27,69072.1669,73.7,0.10947,0.00016,4.52713]
[1712697412504,47.26,69071.6868,73.7,0.10936,0.00016,4.52367]
[1712697417538,47.25,69075.0441,73.7,0.10987,0.00016,4.53911]
[1712697422574,47.24,69085.1977,73.7,0.1115,0.00017,4.58807]
[1712697427608,47.23,69089.2429,73.7,0.11212,0.00017,4.60659]
[1712697432644,47.22,69089.0222,73.7,0.11203,0.00017,4.60381]
[1712697437679,47.21,69082.1027,73.7,0.11083,0.00017,4.56798]
[1712697442713,47.2,69082.7369,73.7,0.11089,0.00017,4.56974]
[1712697447749,47.19,69085.5229,73.7,0.1113,0.00017,4.58212]
[1712697450803,47.19,69085.562,73.7,0.11128,0.00017,4.58142]
[1712697450909,47.19,69085.562,73.7,0.11128,0.00017,4.58142]
[1712697451011,47.19,69085.562,73.7,0.11128,0.00017,4.58142]
[1712697460840,47.16,69101.1482,73.7,0.1136,0.00017,4.64709]
[1712697465875,47.15,69100.4205,73.7,0.11343,0.00017,4.64193]
[1712697470911,47.14,69103.1291,73.7,0.11384,0.00017,4.65396]
[1712697475945,47.13,69102.5555,73.7,0.11367,0.00017,4.64922]
[1712697476028,47.13,69102.5555,73.7,0.11367,0.00017,4.64922]
[1712697481987,47.12,69092.0133,73.7,0.11185,0.00017,4.59517]
[1712697482038,47.12,69092.0133,73.7,0.11185,0.00017,4.59517]
[1712697484003,47.12,69072.1661,73.7,0.10855,0.00016,4.49629]
[1712697489037,47.11,69056.7092,73.7,0.10602,0.00016,4.41953]
[1712697494072,47.11,69060.6581,73.7,0.10665,0.00016,4.43862]
[1712697496576,47.11,69056.0877,73.7,0.10591,0.00016,4.41603]
[1712697496597,47.11,69056.0877,73.7,0.10591,0.00016,4.41603]
[1712697502127,47.11,69056.7073,73.7,0.10599,0.00016,4.4186]
[1712697507162,47.11,69061.0415,73.7,0.10668,0.00016,4.43944]
[1712697512196,47.1,69075.6319,73.7,0.10885,0.00016,4.50175]
[1712697517232,47.09,69074.6267,73.7,0.10865,0.00016,4.49582]
[1712697522267,47.09,69073.1033,73.7,0.10837,0.00016,4.48737]
[1712697527304,47.08,69084.2381,73.7,0.11017,0.00017,4.54144]
[1712697532337,47.07,69084.5566,73.7,0.11018,0.00017,4.54177]
[1712697537373,47.06,69084.288,73.7,0.11009,0.00017,4.53919]
[1712697542407,47.05,69084.4776,73.7,0.11008,0.00017,4.5389]
[1712697548449,47.04,69083.858,73.7,0.10993,0.00017,4.53438]
[1712697550495,47.04,69089.3557,73.7,0.11082,0.00017,4.56118]
[1712697556505,47.03,69102.1505,73.7,0.11291,0.00017,4.62337]
[1712697561540,47.02,69102.6902,73.7,0.11296,0.00017,4.62463]
[1712697566575,47.01,69102.3761,73.7,0.11285,0.00017,4.62164]
[1712697571617,47.0,69103.1158,73.7,0.11275,0.00017,4.61492]
[1712697576651,46.99,69097.5809,73.7,0.11177,0.00017,4.58606]
[1712697581685,46.98,69098.4632,73.7,0.11188,0.00017,4.58923]
[1712697586721,46.98,69098.2865,73.7,0.11181,0.00017,4.58717]
[1712697591758,46.97,69096.4206,73.7,0.11146,0.00017,4.57669]
[1712697591766,46.97,69096.4206,73.7,0.11146,0.00017,4.57669]
[1712697597799,46.96,69085.2408,73.7,0.10955,0.00017,4.51963]
[1712697602833,46.95,69083.0213,73.7,0.10915,0.00017,4.50762]
[1712697607868,46.95,69082.0964,73.7,0.10896,0.00017,4.50208]
[1712697612903,46.94,69079.9896,73.7,0.10859,0.00016,4.49072]
[1712697617938,46.93,69074.4247,73.7,0.10765,0.00016,4.46235]
[1712697622975,46.93,69069.3497,73.7,0.1068,0.00016,4.43674]
[1712697628012,46.93,69054.4674,73.7,0.10439,0.00016,4.36316]
[1712697633045,46.93,69048.9625,73.7,0.10334,0.00016,4.3275]
[1712697638081,46.93,69038.7449,73.7,0.10174,0.00016,4.27817]
[1712697643115,46.94,69029.4737,73.7,0.10032,0.00016,4.23396]
[1712697648150,46.95,69025.9415,73.7,0.09982,0.00016,4.21815]
[1712697653183,46.96,69028.1867,73.7,0.1002,0.00016,4.23011]
[1712697658219,46.96,69028.542,73.7,0.10029,0.00016,4.23284]
[1712697663254,46.97,69028.2064,73.7,0.10027,0.00016,4.2322]
[1712697668298,46.98,69028.9091,73.7,0.10041,0.00016,4.23656]
[1712697673325,46.98,69026.5454,73.7,0.10007,0.00016,4.22607]
[1712697678360,46.99,69021.2698,73.7,0.09929,0.00015,4.20169]
[1712697683394,47.0,69021.3825,73.7,0.09935,0.00015,4.20343]
[1712697688429,47.01,69020.5424,73.7,0.09926,0.00015,4.20055]
[1712697693445,47.01,69017.2814,73.7,0.09862,0.00015,4.1773]
[1712697698500,47.02,69020.7737,73.7,0.0992,0.00015,4.19546]
[1712697703536,47.03,69020.8385,73.7,0.09925,0.00015,4.19698]
[1712697708569,47.04,69019.5952,73.7,0.09909,0.00015,4.19218]
[1712697713605,47.05,69019.0821,73.7,0.09906,0.00015,4.19094]
[1712697720445,47.06,69019.1113,73.7,0.09912,0.00015,4.19281]
[1712697725689,47.07,69014.6455,73.7,0.09847,0.00015,4.17256]
[1712697728417,47.07,69014.935,73.7,0.09853,0.00015,4.1745]
[1712697728836,47.07,69014.573,73.7,0.09849,0.00015,4.17303]
[1712697734752,47.09,69006.0643,73.7,0.09724,0.00015,4.1339]
[1712697736807,47.09,69005.2684,73.7,0.09714,0.00015,4.13072]
[1712697742808,47.1,68995.9453,73.7,0.0958,0.00015,4.08815]
[1712697745279,47.11,68997.5859,73.7,0.09607,0.00015,4.0967]
[1712697749244,47.12,68993.3135,73.7,0.09547,0.00015,4.07758]
[1712697751872,47.12,68970.8139,73.7,0.09199,0.00015,3.96296]
[1712697756906,47.13,68961.9208,73.7,0.09075,0.00014,3.92261]
[1712697761940,47.14,68947.5382,73.7,0.08874,0.00014,3.85721]
[1712697766976,47.16,68943.904,73.7,0.08829,0.00014,3.84231]
[1712697772012,47.17,68943.3023,73.7,0.08827,0.00014,3.84159]
[1712697777048,47.18,68937.73,73.7,0.08755,0.00014,3.81793]
[1712697782082,47.2,68936.365,73.7,0.08743,0.00014,3.81393]
[1712697787117,47.22,68930.39,73.7,0.08667,0.00014,3.78876]
[1712697788985,47.22,68933.9614,73.7,0.08718,0.00014,3.8057]
[1712697794166,47.24,68939.9745,73.7,0.0881,0.00014,3.83614]
[1712697799202,47.25,68945.4571,73.7,0.08894,0.00014,3.86358]
[1712697804237,47.26,68948.5983,73.7,0.08945,0.00014,3.88014]
[1712697809272,47.27,68960.598,73.7,0.09122,0.00014,3.93759]
[1712697814307,47.28,68959.8538,73.7,0.09098,0.00014,3.92682]
[1712697819342,47.29,68970.706,73.7,0.0926,0.00015,3.9791]
[1712697824377,47.3,68979.1783,73.7,0.09386,0.00015,4.01974]
[1712697829412,47.3,68976.3188,73.7,0.09346,0.00015,4.00696]
[1712697834445,47.3,68977.5784,73.7,0.09367,0.00015,4.01364]
[1712697839531,47.31,68978.7342,73.7,0.09387,0.00015,4.01978]
[1712697844565,47.31,68981.0409,73.7,0.09423,0.00015,4.03129]
[1712697849103,47.32,68981.7699,73.7,0.09435,0.00015,4.03518]
[1712697854636,47.32,68985.2655,73.7,0.09488,0.00015,4.05228]
[1712697859670,47.32,68986.6501,73.7,0.0951,0.00015,4.05923]
[1712697864705,47.33,68985.6783,73.7,0.09497,0.00015,4.05501]
[1712697869740,47.33,68982.23,73.7,0.09447,0.00015,4.03913]
[1712697874775,47.33,68982.6214,73.7,0.09437,0.00015,4.03279]
[1712697879810,47.34,68983.9587,73.7,0.09458,0.00015,4.03959]
[1712697884847,47.34,68984.1513,73.7,0.09463,0.00015,4.04099]
[1712697889881,47.34,68984.4433,73.7,0.09469,0.00015,4.04283]
[1712697894915,47.34,68983.7299,73.7,0.0946,0.00015,4.03994]
[1712697899959,47.35,68984.2946,73.7,0.09469,0.00015,4.04309]
[1712697903445,47.35,68964.5421,73.7,0.09182,0.00015,3.95077]
[1712697909021,47.36,68966.4824,73.7,0.09213,0.00015,3.96101]
[1712697914060,47.37,68974.7038,73.7,0.09336,0.00015,4.00044]
[1712697919092,47.37,68987.7479,73.7,0.09531,0.00015,4.06262]
[1712697924126,47.37,68987.8887,73.7,0.09534,0.00015,4.06359]
[1712697929161,47.37,68981.4586,73.7,0.0944,0.00015,4.03362]
[1712697934195,47.38,68984.0345,73.7,0.09462,0.00015,4.03751]
[1712697939232,47.38,68983.1844,73.7,0.09451,0.00015,4.03398]
[1712697944266,47.38,68984.0256,73.7,0.09465,0.00015,4.03844]
[1712697949301,47.39,68978.0807,73.7,0.09379,0.00015,4.01098]
[1712697954336,47.39,68977.2638,73.7,0.09369,0.00015,4.00783]
[1712697959370,47.4,68977.2585,73.7,0.09371,0.00015,4.00852]
[1712697964406,47.4,68978.4315,73.7,0.09391,0.00015,4.01473]
[1712697965007,47.4,68978.4315,73.7,0.09391,0.00015,4.01473]
[1712697970450,47.41,68982.7397,73.7,0.09457,0.00015,4.03579]
[1712697975486,47.41,68986.7605,73.7,0.09518,0.00015,4.05524]
[1712697980519,47.41,68985.4448,73.7,0.09499,0.00015,4.04936]
[1712697985553,47.42,68977.6969,73.7,0.09386,0.00015,4.01331]
[1712697990589,47.42,68982.6324,73.7,0.09461,0.00015,4.03721]
[1712697995624,47.42,68985.3269,73.7,0.09485,0.00015,4.04165]
[1712698000658,47.43,68984.0112,73.7,0.09467,0.00015,4.03585]
[1712698005693,47.43,68986.3738,73.7,0.09503,0.00015,4.04743]
[1712698010727,47.43,68986.3382,73.7,0.09504,0.00015,4.04765]
[1712698015764,47.43,68987.0062,73.7,0.09515,0.00015,4.05119]
[1712698020799,47.44,68985.4419,73.7,0.09493,0.00015,4.04419]
[1712698025837,47.44,68985.2899,73.7,0.09492,0.00015,4.04386]
[1712698030872,47.44,68982.0228,73.7,0.09445,0.00015,4.02892]
[1712698035908,47.45,68982.2514,73.7,0.0945,0.00015,4.0304]
[1712698040943,47.45,68984.0671,73.7,0.09478,0.00015,4.03942]
[1712698045977,47.45,68983.9339,73.7,0.09477,0.00015,4.03919]
[1712698051012,47.45,68985.7825,73.7,0.09488,0.00015,4.03955]
[1712698056048,47.46,68985.3443,73.7,0.09483,0.00015,4.03785]
[1712698061084,47.46,68984.2032,73.7,0.09467,0.00015,4.03287]
[1712698066125,47.46,68984.116,73.7,0.09468,0.00015,4.03296]
[1712698071156,47.46,68985.3082,73.7,0.09487,0.00015,4.03901]
[1712698076188,47.47,68984.5887,73.7,0.09477,0.00015,4.03605]
[1712698082231,47.47,68985.2388,73.7,0.09489,0.00015,4.03963]
[1712698087267,47.47,68986.4011,73.7,0.09507,0.00015,4.04554]
[1712698092303,47.48,68985.8279,73.7,0.095,0.00015,4.04323]
[1712698097336,47.48,68986.5423,73.7,0.09512,0.00015,4.04698]
[1712698101770,47.48,68987.2788,73.7,0.09524,0.00015,4.05072]
[1712698107406,47.49,68993.4055,73.7,0.0962,0.00015,4.0811]
[1712698112440,47.5,68996.9087,73.7,0.09658,0.00015,4.09008]
[1712698117476,47.51,68998.7372,73.7,0.09689,0.00015,4.09984]
[1712698122513,47.51,69015.1681,73.7,0.09943,0.00015,4.17903]
[1712698127563,47.51,69018.3534,73.7,0.09993,0.00015,4.19468]
[1712698132595,47.52,69018.8409,73.7,0.10001,0.00015,4.19735]
[1712698137630,47.52,69021.9454,73.7,0.10051,0.00016,4.21258]
[1712698138100,47.52,69021.9454,73.7,0.10051,0.00016,4.21258]
[1712698143673,47.52,69023.7969,73.7,0.10082,0.00016,4.22219]
[1712698148708,47.53,69025.8717,73.7,0.10116,0.00016,4.23268]
[1712698152106,47.53,69026.8939,73.7,0.10133,0.00016,4.23789]
[1712698157771,47.53,69030.9441,73.7,0.10198,0.00016,4.25808]
[1712698162805,47.54,69042.0806,73.7,0.10375,0.00016,4.31221]
[1712698167839,47.54,69042.9983,73.7,0.10389,0.00016,4.31671]
[1712698172875,47.54,69046.6582,73.7,0.10429,0.00016,4.3255]
[1712698177911,47.54,69051.0646,73.7,0.10499,0.00016,4.34685]
[1712698182946,47.53,69065.0889,73.7,0.10724,0.00016,4.41465]
[1712698185527,47.53,69066.5971,73.7,0.10747,0.00016,4.42175]
[1712698185533,47.53,69066.5971,73.7,0.10747,0.00016,4.42175]
[1712698191001,47.52,69068.1527,73.7,0.1077,0.00016,4.42857]
[1712698196037,47.52,69067.5937,73.7,0.10759,0.00016,4.42522]
[1712698201071,47.52,69067.0491,73.7,0.10748,0.00016,4.42197]
[1712698202495,47.52,69066.9753,73.7,0.10746,0.00016,4.42149]
[1712698208120,47.51,69073.5322,73.7,0.10852,0.00016,4.45318]
[1712698211360,47.51,69073.6509,73.7,0.10853,0.00016,4.45348]
[1712698216758,47.51,69073.2912,73.7,0.10845,0.00016,4.45097]
[1712698222217,47.5,69073.6991,73.7,0.10848,0.00016,4.45206]
[1712698227253,47.49,69072.9096,73.7,0.10833,0.00016,4.44748]
[1712698230457,47.49,69066.6563,73.7,0.1073,0.00016,4.41649]
[1712698233681,47.49,69076.1484,73.7,0.10865,0.00016,4.45374]
[1712698239349,47.48,69078.6962,73.7,0.10904,0.00016,4.46535]
[1712698244383,47.48,69079.7616,73.7,0.10919,0.00016,4.46975]
[1712698245700,47.48,69079.7749,73.7,0.10919,0.00016,4.46965]
[1712698245720,47.48,69079.7749,73.7,0.10919,0.00016,4.46965]
[1712698251439,47.47,69079.7664,73.7,0.10915,0.00016,4.46852]
[1712698256474,47.46,69079.4984,73.7,0.10907,0.00016,4.46627]
[1712698261509,47.46,69079.7414,73.7,0.10908,0.00016,4.46653]
[1712698266544,47.45,69080.5601,73.7,0.10918,0.00016,4.4696]
[1712698271579,47.44,69084.7236,73.7,0.10984,0.00017,4.48908]
[1712698276614,47.44,69078.9786,73.7,0.10886,0.00016,4.45993]
[1712698281648,47.43,69077.7975,73.7,0.10863,0.00016,4.45328]
[1712698285447,47.43,69080.4231,73.7,0.10905,0.00016,4.46564]
[1712698290715,47.42,69087.7809,73.7,0.11023,0.00017,4.50093]
[1712698295751,47.41,69099.2447,73.7,0.11193,0.00017,4.54747]
[1712698300787,47.41,69097.4493,73.7,0.11159,0.00017,4.53744]
[1712698305822,47.4,69100.098,73.7,0.11199,0.00017,4.54919]
[1712698305915,47.4,69100.098,73.7,0.11199,0.00017,4.54919]
[1712698305921,47.4,69100.098,73.7,0.11199,0.00017,4.54919]
[1712698311868,47.39,69104.3866,73.7,0.11266,0.00017,4.56907]
[1712698316898,47.38,69109.2588,73.7,0.11344,0.00017,4.59198]
[1712698321934,47.37,69112.281,73.7,0.1139,0.00017,4.60554]
[1712698326968,47.36,69119.14,73.7,0.11502,0.00017,4.63816]
[1712698332003,47.34,69120.0533,73.7,0.11512,0.00017,4.64101]
[1712698335437,47.34,69120.4392,73.7,0.11515,0.00017,4.64191]
[1712698341066,47.32,69123.3838,73.7,0.11558,0.00017,4.6545]
[1712698346100,47.31,69124.5699,73.7,0.11572,0.00017,4.65859]
[1712698351136,47.3,69130.6722,73.7,0.11652,0.00017,4.67804]
[1712698356171,47.28,69132.037,73.7,0.11669,0.00017,4.68292]
[1712698361207,47.27,69131.3282,73.7,0.1165,0.00017,4.67748]
[1712698366249,47.26,69131.3419,73.7,0.11644,0.00017,4.67562]
[1712698371276,47.24,69130.2445,73.7,0.11618,0.00017,4.66823]
[1712698376311,47.23,69128.6486,73.7,0.11584,0.00017,4.65841]
[1712698378859,47.22,69129.0623,73.7,0.11589,0.00017,4.65977]
[1712698386179,47.21,69126.6468,73.7,0.11541,0.00017,4.64593]
[1712698391416,47.19,69129.3683,73.7,0.11578,0.00017,4.65676]
[1712698396457,47.18,69129.6777,73.7,0.11577,0.00017,4.65657]
[1712698401492,47.17,69129.58,73.7,0.11569,0.00017,4.65433]
[1712698406528,47.16,69129.9962,73.7,0.11571,0.00017,4.65468]
[1712698411564,47.14,69135.9089,73.7,0.11648,0.00017,4.67343]
[1712698416598,47.13,69139.8472,73.7,0.1171,0.00017,4.69128]
[1712698421634,47.11,69146.4073,73.7,0.11817,0.00018,4.72213]
[1712698426667,47.1,69147.6931,73.7,0.11832,0.00018,4.72643]
[1712698431702,47.08,69152.1786,73.7,0.11903,0.00018,4.7468]
[1712698436740,47.07,69155.3151,73.7,0.11951,0.00018,4.76035]
[1712698441774,47.05,69160.123,73.7,0.12027,0.00018,4.78217]
[1712698446809,47.03,69162.8974,73.7,0.12067,0.00018,4.79362]
[1712698451843,47.01,69159.9276,73.7,0.12005,0.00018,4.77596]
[1712698456879,46.99,69160.6984,73.7,0.1201,0.00018,4.77736]
[1712698458008,46.99,69158.8757,73.7,0.11976,0.00018,4.76764]
[1712698463307,46.97,69162.804,73.7,0.12037,0.00018,4.78506]
[1712698463456,46.97,69162.804,73.7,0.12037,0.00018,4.78506]
[1712698467445,46.96,69143.779,73.7,0.11692,0.00018,4.68655]
[1712698472593,46.95,69142.8329,73.7,0.11651,0.00018,4.67119]
[1712698478028,46.93,69131.5339,73.7,0.11448,0.00017,4.61236]
[1712698483064,46.93,69131.127,73.7,0.11436,0.00017,4.60897]
[1712698488098,46.92,69128.1134,73.7,0.1138,0.00017,4.59254]
[1712698493133,46.91,69130.6807,73.7,0.1142,0.00017,4.6042]
[1712698498168,46.9,69130.8816,73.7,0.11419,0.00017,4.6039]
[1712698503203,46.89,69130.2751,73.7,0.11404,0.00017,4.59957]
[1712698508240,46.88,69130.6284,73.7,0.11406,0.00017,4.60008]
[1712698513274,46.87,69133.6246,73.7,0.11453,0.00017,4.61381]
[1712698518310,46.86,69133.7232,73.7,0.1145,0.00017,4.61296]
[1712698523345,46.85,69134.8315,73.7,0.11464,0.00017,4.61716]
[1712698529387,46.84,69135.8817,73.7,0.11477,0.00017,4.62078]
[1712698534565,46.83,69136.1312,73.7,0.11458,0.00017,4.61184]
[1712698538450,46.82,69153.8535,73.7,0.11763,0.00018,4.69978]
[1712698539482,46.82,69156.0736,73.7,0.11801,0.00018,4.71064]
[1712698545499,46.8,69158.3661,73.7,0.11834,0.00018,4.72002]
[1712698546733,46.8,69161.1869,73.7,0.11882,0.00018,4.73396]
[1712698546740,46.8,69161.1869,73.7,0.11882,0.00018,4.73396]
[1712698552550,46.79,69155.5863,73.7,0.11776,0.00018,4.70358]
[1712698557583,46.78,69157.9738,73.7,0.11813,0.00018,4.71416]
[1712698562625,46.77,69157.7246,73.7,0.11803,0.00018,4.71134]
[1712698567659,46.76,69158.1173,73.7,0.11804,0.00018,4.71177]
[1712698572695,46.74,69159.0753,73.7,0.11816,0.00018,4.71503]
[1712698577730,46.73,69165.2515,73.7,0.1192,0.00018,4.74478]
[1712698582766,46.72,69173.2684,73.7,0.12057,0.00018,4.78375]
[1712698587801,46.71,69176.6147,73.7,0.1211,0.00018,4.7989]
[1712698592834,46.69,69175.6153,73.7,0.12066,0.00018,4.7826]
[1712698597869,46.68,69177.9506,73.7,0.12101,0.00018,4.79257]
[1712698602905,46.66,69176.4767,73.7,0.12067,0.00018,4.78303]
[1712698607940,46.65,69179.2931,73.7,0.12111,0.00018,4.79536]
[1712698612976,46.63,69177.7343,73.7,0.12075,0.00018,4.78533]
[1712698618010,46.62,69168.6027,73.7,0.11904,0.00018,4.73684]
[1712698622050,46.61,69160.6947,73.7,0.11759,0.00018,4.69529]
[1712698628081,46.6,69154.776,73.7,0.11648,0.00018,4.66341]
[1712698633117,46.59,69147.3368,73.7,0.11512,0.00018,4.62429]
[1712698638151,46.58,69140.7191,73.7,0.11392,0.00017,4.5895]
[1712698643187,46.58,69142.2835,73.7,0.11416,0.00017,4.59644]
[1712698648221,46.57,69142.6912,73.7,0.11419,0.00017,4.59746]
[1712698653256,46.56,69145.3217,73.7,0.11443,0.00017,4.60063]
[1712698658292,46.56,69142.5863,73.7,0.11392,0.00017,4.58589]
[1712698663326,46.55,69158.5284,73.7,0.11667,0.00018,4.66539]
[1712698667093,46.54,69158.6391,73.7,0.11666,0.00018,4.66507]
[1712698667104,46.54,69158.6391,73.7,0.11666,0.00018,4.66507]
[1712698672389,46.53,69158.8431,73.7,0.11663,0.00018,4.66425]
[1712698677424,46.52,69157.179,73.7,0.11628,0.00018,4.65421]
[1712698682460,46.51,69157.6021,73.7,0.1163,0.00018,4.65487]
[1712698687494,46.5,69152.2795,73.7,0.11531,0.00018,4.62642]
[1712698692529,46.49,69151.0792,73.7,0.11506,0.00018,4.61903]
[1712698697564,46.48,69150.6127,73.7,0.11493,0.00018,4.61541]
[1712698702599,46.47,69151.1157,73.7,0.11498,0.00018,4.61675]
[1712698707634,46.46,69153.4486,73.7,0.11534,0.00018,4.62732]
[1712698712669,46.45,69151.7886,73.7,0.11482,0.00018,4.60852]
[1712698717703,46.44,69150.9787,73.7,0.11464,0.00018,4.60328]
[1712698722739,46.44,69150.6789,73.7,0.11454,0.00018,4.60062]
[1712698727628,46.43,69151.46,73.7,0.11465,0.00018,4.60369]
[1712698728044,46.43,69151.3626,73.7,0.11462,0.00018,4.60297]
[1712698730489,46.43,69151.4552,73.7,0.11463,0.00018,4.60324]
[1712698732821,46.42,69151.4249,73.7,0.11461,0.00018,4.60249]
[1712698738863,46.41,69148.4743,73.7,0.11404,0.00017,4.58618]
[1712698742868,46.41,69148.6514,73.7,0.11406,0.00017,4.58655]
[1712698747927,46.4,69143.7246,73.7,0.11317,0.00017,4.56065]
[1712698751752,46.4,69142.5054,73.7,0.11294,0.00017,4.55406]
[1712698754124,46.4,69140.0944,73.7,0.11251,0.00017,4.5415]
[1712698760010,46.39,69140.9119,73.7,0.11263,0.00017,4.54493]
[1712698765044,46.39,69141.7198,73.7,0.11275,0.00017,4.54842]
[1712698770079,46.39,69141.3441,73.7,0.11266,0.00017,4.54594]
[1712698775115,46.38,69141.1947,73.7,0.11242,0.00017,4.5355]
[1712698779625,46.38,69141.1242,73.7,0.11239,0.00017,4.53462]
[1712698784960,46.38,69141.3319,73.7,0.11242,0.00017,4.53526]
[1712698788237,46.37,69151.7886,73.7,0.11422,0.00018,4.58777]
[1712698788246,46.37,69151.7886,73.7,0.11422,0.00018,4.58777]
[1712698794059,46.36,69158.5555,73.7,0.11537,0.00018,4.62109]
[1712698794290,46.36,69156.2005,73.7,0.11495,0.00018,4.60887]
[1712698800290,46.35,69168.0245,73.7,0.11699,0.00018,4.66765]
[1712698805324,46.34,69168.1479,73.7,0.11697,0.00018,4.66693]
[1712698810359,46.33,69161.3087,73.7,0.1157,0.00018,4.63058]
[1712698815397,46.33,69153.1795,73.7,0.11423,0.00018,4.58819]
[1712698816102,46.33,69153.1795,73.7,0.11423,0.00018,4.58819]
[1712698821437,46.32,69150.0984,73.7,0.11366,0.00017,4.57148]
[1712698826473,46.31,69150.2378,73.7,0.11365,0.00017,4.57134]
[1712698831508,46.31,69150.3419,73.7,0.11345,0.00017,4.56187]
[1712698836236,46.3,69150.1479,73.7,0.1134,0.00017,4.56042]
[1712698841578,46.3,69163.4618,73.7,0.1157,0.00018,4.6269]
[1712698846614,46.29,69160.3105,73.7,0.1151,0.00018,4.60985]
[1712698851648,46.28,69161.1069,73.7,0.11521,0.00018,4.61297]
[1712698856684,46.27,69164.7841,73.7,0.11583,0.00018,4.63069]
[1712698863446,46.26,69165.3972,73.7,0.11588,0.00018,4.6323]
[1712698868771,46.26,69165.4647,73.7,0.11586,0.00018,4.63157]
[1712698873801,46.25,69166.5117,73.7,0.116,0.00018,4.63585]
[1712698878838,46.24,69166.7721,73.7,0.11601,0.00018,4.63607]
[1712698883873,46.23,69167.3343,73.7,0.11607,0.00018,4.63786]
[1712698888908,46.23,69171.4831,73.7,0.11677,0.00018,4.65788]
[1712698893945,46.22,69171.8474,73.7,0.1166,0.00018,4.64933]
[1712698898158,46.21,69172.2667,73.7,0.11664,0.00018,4.65052]
[1712698898564,46.21,69172.2667,73.7,0.11664,0.00018,4.65052]
[1712698898571,46.21,69172.2667,73.7,0.11664,0.00018,4.65052]
[1712698904019,46.2,69165.3655,73.7,0.11537,0.00018,4.61395]
[1712698905922,46.2,69166.2635,73.7,0.11552,0.00018,4.61835]
[1712698911445,46.19,69158.5417,73.7,0.11412,0.00018,4.57784]
[1712698915768,46.19,69159.5145,73.7,0.11426,0.00018,4.58208]
[1712698921137,46.18,69148.5835,73.7,0.11232,0.00017,4.52563]
[1712698926172,46.18,69143.6905,73.7,0.11145,0.00017,4.50033]
[1712698931208,46.18,69142.4459,73.7,0.11122,0.00017,4.49363]
[1712698936242,46.18,69143.3313,73.7,0.11137,0.00017,4.49781]
[1712698941278,46.17,69135.7926,73.7,0.11006,0.00017,4.45936]
[1712698946312,46.17,69135.261,73.7,0.10996,0.00017,4.45662]
[1712698951347,46.17,69138.2371,73.7,0.11028,0.00017,4.46247]
[1712698956382,46.17,69136.5526,73.7,0.10999,0.00017,4.45388]
[1712698961417,46.17,69135.5016,73.7,0.10981,0.00017,4.44856]
[1712698966455,46.17,69134.1542,73.7,0.10958,0.00017,4.44181]
[1712698971488,46.17,69136.8898,73.7,0.11005,0.00017,4.45565]
[1712698976522,46.17,69133.4597,73.7,0.10947,0.00017,4.43841]
[1712698981558,46.17,69134.5459,73.7,0.10965,0.00017,4.44396]
[1712698986594,46.17,69133.9156,73.7,0.10955,0.00017,4.44084]
[1712698991628,46.17,69136.0877,73.7,0.10992,0.00017,4.45187]
[1712698996664,46.18,69132.2392,73.7,0.10927,0.00017,4.43254]
[1712699001698,46.18,69134.1925,73.7,0.10961,0.00017,4.44249]
[1712699006733,46.18,69135.8304,73.7,0.10989,0.00017,4.45079]
[1712699007817,46.18,69136.1825,73.7,0.10995,0.00017,4.45257]
[1712699008962,46.18,69136.2728,73.7,0.10996,0.00017,4.45303]
[1712699014790,46.18,69137.0598,73.7,0.10991,0.00017,4.44787]
[1712699019824,46.18,69136.3396,73.7,0.10978,0.00017,4.44422]
[1712699024860,46.18,69138.8199,73.7,0.11021,0.00017,4.45676]
[1712699029894,46.18,69138.7425,73.7,0.1102,0.00017,4.45635]
[1712699034929,46.18,69140.4387,73.7,0.11049,0.00017,4.46486]
[1712699039964,46.18,69139.1031,73.7,0.11026,0.00017,4.45809]
[1712699043859,46.18,69131.9557,73.7,0.10903,0.00017,4.42201]
[1712699049445,46.18,69121.2659,73.7,0.10723,0.00017,4.36878]
[1712699055069,46.18,69119.7531,73.7,0.107,0.00017,4.36193]
[1712699060105,46.19,69119.0131,73.7,0.1069,0.00017,4.35887]
[1712699065141,46.19,69118.8884,73.7,0.1069,0.00017,4.35888]
[1712699070175,46.2,69119.759,73.7,0.10707,0.00017,4.36387]
[1712699075210,46.2,69116.6384,73.7,0.10638,0.00017,4.33987]
[1712699080245,46.21,69118.6435,73.7,0.10674,0.00017,4.35065]
[1712699083001,46.21,69118.1207,73.7,0.10667,0.00017,4.34831]
[1712699088302,46.22,69118.662,73.7,0.10678,0.00017,4.35185]
[1712699094344,46.22,69118.7499,73.7,0.10683,0.00017,4.35309]
[1712699099379,46.23,69117.5227,73.7,0.10664,0.00017,4.34763]
[1712699104413,46.23,69117.4395,73.7,0.10665,0.00017,4.34792]
[1712699109445,46.23,69119.13,73.7,0.10696,0.00017,4.35705]
[1712699111369,46.24,69117.6897,73.7,0.10672,0.00017,4.34996]
[1712699116497,46.24,69119.8648,73.7,0.1071,0.00017,4.36127]
[1712699121532,46.24,69120.3382,73.7,0.10719,0.00017,4.36394]
[1712699126567,46.24,69121.1153,73.7,0.10733,0.00017,4.36808]
[1712699127041,46.24,69121.1153,73.7,0.10733,0.00017,4.36808]
[1712699132608,46.25,69124.2422,73.7,0.10769,0.00017,4.37521]
[1712699137645,46.25,69123.9858,73.7,0.10767,0.00017,4.37451]
[1712699142680,46.25,69123.8788,73.7,0.10767,0.00017,4.37448]
[1712699147714,46.26,69124.1881,73.7,0.10773,0.00017,4.37648]
[1712699152749,46.26,69130.5825,73.7,0.10883,0.00017,4.40895]
[1712699157784,46.26,69129.8562,73.7,0.10872,0.00017,4.40558]
[1712699162820,46.26,69131.2188,73.7,0.10896,0.00017,4.41266]
[1712699167854,46.26,69137.5911,73.7,0.11005,0.00017,4.44488]
[1712699171143,46.26,69137.4725,73.7,0.11003,0.00017,4.44426]
[1712699176918,46.26,69145.3513,73.7,0.11138,0.00017,4.48381]
[1712699179302,46.26,69145.1703,73.7,0.11135,0.00017,4.48279]
[1712699184973,46.26,69148.0388,73.7,0.11183,0.00017,4.4969]
[1712699190007,46.25,69149.0647,73.7,0.112,0.00017,4.5017]
[1712699195044,46.25,69149.532,73.7,0.11187,0.00017,4.4945]
[1712699196625,46.25,69149.7016,73.7,0.1119,0.00017,4.49529]
[1712699199792,46.25,69149.5503,73.7,0.11186,0.00017,4.49429]
[1712699201429,46.25,69149.6077,73.7,0.11187,0.00017,4.49443]
[1712699207129,46.24,69145.8304,73.7,0.1112,0.00017,4.47493]
[1712699212163,46.25,69131.7313,73.7,0.10878,0.00017,4.40388]
[1712699217198,46.25,69131.9334,73.7,0.10882,0.00017,4.40514]
[1712699221953,46.25,69133.1977,73.7,0.10904,0.00017,4.41169]
[1712699222734,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699222788,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699222883,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699222992,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699223048,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699223128,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699223173,46.25,69133.4715,73.7,0.10909,0.00017,4.41311]
[1712699225004,46.25,69124.9655,73.7,0.10765,0.00017,4.37044]
[1712699230289,46.25,69125.0885,73.7,0.10768,0.00017,4.37131]
[1712699235326,46.25,69111.3616,73.7,0.10538,0.00017,4.30291]
[1712699240362,46.26,69112.2581,73.7,0.10555,0.00017,4.30806]
[1712699245397,46.26,69110.9642,73.7,0.10536,0.00017,4.30228]
[1712699250439,46.27,69111.4861,73.7,0.10547,0.00017,4.30556]
[1712699255472,46.27,69103.3142,73.7,0.10395,0.00017,4.25661]
[1712699260509,46.28,69102.6663,73.7,0.10388,0.00017,4.2544]
[1712699260615,46.28,69102.6663,73.7,0.10388,0.00017,4.2544]
[1712699267558,46.28,69104.4356,73.7,0.10418,0.00017,4.26365]
[1712699272592,46.29,69103.2083,73.7,0.10399,0.00017,4.25779]
[1712699277628,46.29,69102.7758,73.7,0.10393,0.00017,4.25585]
[1712699282663,46.29,69103.169,73.7,0.104,0.00017,4.25804]
[1712699288703,46.29,69104.68,73.7,0.10425,0.00017,4.26574]
[1712699293740,46.29,69104.6515,73.7,0.10426,0.00017,4.26578]
[1712699298774,46.29,69109.1749,73.7,0.10501,0.00017,4.2885]
[1712699303810,46.29,69110.1179,73.7,0.10517,0.00017,4.29317]
[1712699308843,46.29,69111.7895,73.7,0.10545,0.00017,4.30142]
[1712699313879,46.29,69111.3644,73.7,0.10518,0.00017,4.29017]
[1712699318915,46.29,69113.6631,73.7,0.10557,0.00017,4.30158]
[1712699323950,46.29,69114.4432,73.7,0.10569,0.00017,4.30534]
[1712699328984,46.29,69123.6851,73.7,0.10724,0.00017,4.35129]
[1712699330826,46.29,69125.651,73.7,0.10757,0.00017,4.36105]
[1712699334857,46.28,69137.703,73.7,0.1096,0.00017,4.42103]
[1712699340445,46.28,69146.4868,73.7,0.11111,0.00017,4.46498]
[1712699344630,46.28,69146.84,73.7,0.11116,0.00017,4.46661]
[1712699345916,46.28,69146.147,73.7,0.11104,0.00017,4.46306]
[1712699351138,46.28,69150.5909,73.7,0.1118,0.00017,4.4852]
[1712699356173,46.27,69152.4746,73.7,0.11212,0.00017,4.49437]
[1712699361210,46.27,69149.0063,73.7,0.1115,0.00017,4.47648]
[1712699366246,46.27,69150.6691,73.7,0.11178,0.00017,4.48457]
[1712699371279,46.27,69151.8906,73.7,0.11179,0.00017,4.48125]
[1712699376313,46.26,69153.5904,73.7,0.11207,0.00017,4.48957]
[1712699381348,46.26,69149.6148,73.7,0.11137,0.00017,4.46918]
[1712699386384,46.26,69153.9101,73.7,0.11211,0.00017,4.49069]
[1712699391418,46.26,69154.0125,73.7,0.11212,0.00017,4.49085]
[1712699396684,46.26,69153.8932,73.7,0.11209,0.00017,4.48995]
[1712699402499,46.25,69144.2747,73.7,0.1104,0.00017,4.44083]
[1712699407535,46.25,69142.3923,73.7,0.11008,0.00017,4.43137]
[1712699412571,46.25,69141.1396,73.7,0.10986,0.00017,4.42511]
[1712699417605,46.25,69140.3682,73.7,0.10973,0.00017,4.42131]
[1712699422641,46.26,69141.4643,73.7,0.10992,0.00017,4.42692]
[1712699427676,46.26,69140.2074,73.7,0.10971,0.00017,4.42069]
[1712699432711,46.26,69135.8336,73.7,0.10878,0.00017,4.38971]
[1712699437745,46.26,69139.0995,73.7,0.10935,0.00017,4.40646]
[1712699444795,46.26,69141.1358,73.7,0.1097,0.00017,4.41691]
[1712699449830,46.26,69142.2077,73.7,0.10989,0.00017,4.42242]
[1712699453671,46.26,69142.2192,73.7,0.1099,0.00017,4.42253]
[1712699458891,46.26,69130.1954,73.7,0.10785,0.00017,4.36238]
[1712699460543,46.27,69128.4922,73.7,0.10757,0.00017,4.35404]
[1712699466445,46.26,69127.3221,73.7,0.10735,0.00017,4.34769]
[1712699470587,46.26,69127.6106,73.7,0.10739,0.00017,4.34889]
[1712699476014,46.26,69121.8255,73.7,0.1064,0.00017,4.31952]
[1712699481045,46.26,69111.5392,73.7,0.10467,0.00017,4.26805]
[1712699486083,46.26,69110.2,73.7,0.10446,0.00017,4.2616]
[1712699491117,46.26,69107.8244,73.7,0.10388,0.00017,4.24094]
[1712699496152,46.26,69110.2019,73.7,0.10429,0.00017,4.25305]
[1712699500205,46.27,69109.8915,73.7,0.10424,0.00017,4.25174]
[1712699500212,46.27,69109.8915,73.7,0.10424,0.00017,4.25174]
[1712699508237,46.27,69110.0757,73.7,0.10429,0.00017,4.25307]
[1712699513272,46.27,69110.0093,73.7,0.10428,0.00017,4.25299]
[1712699518307,46.27,69109.9312,73.7,0.10428,0.00017,4.25286]
[1712699523341,46.27,69111.0143,73.7,0.10447,0.00017,4.25848]
[1712699528376,46.27,69109.6817,73.7,0.10425,0.00017,4.25207]
[1712699533411,46.28,69111.7074,73.7,0.1046,0.00017,4.26234]
[1712699538446,46.28,69112.2557,73.7,0.1047,0.00017,4.26524]
[1712699543483,46.28,69115.0999,73.7,0.10517,0.00017,4.27951]
[1712699548517,46.28,69112.3854,73.7,0.10472,0.00017,4.26606]
[1712699553552,46.28,69112.0539,73.7,0.10448,0.00017,4.25549]
[1712699558586,46.28,69111.3362,73.7,0.10437,0.00017,4.25214]
[1712699563621,46.28,69110.7923,73.7,0.10429,0.00017,4.24968]
[1712699568663,46.28,69107.7375,73.7,0.10379,0.00017,4.23481]
[1712699573699,46.29,69108.6035,73.7,0.10395,0.00017,4.23945]
[1712699579740,46.29,69108.7814,73.7,0.10399,0.00017,4.24069]
[1712699584775,46.29,69110.1097,73.7,0.10422,0.00017,4.2476]
[1712699589811,46.29,69111.1413,73.7,0.1044,0.00017,4.25296]
[1712699594846,46.29,69114.9465,73.7,0.10504,0.00017,4.27205]
[1712699599882,46.29,69117.6238,73.7,0.10549,0.00017,4.28547]
[1712699599909,46.29,69117.6238,73.7,0.10549,0.00017,4.28547]
[1712699605922,46.3,69131.1422,73.7,0.10779,0.00017,4.35343]
[1712699610957,46.3,69131.687,73.7,0.10788,0.00017,4.35629]
[1712699615991,46.3,69132.4073,73.7,0.10782,0.00017,4.35087]
[1712699621028,46.3,69131.1616,73.7,0.10761,0.00017,4.3448]
[1712699624477,46.3,69130.6156,73.7,0.10752,0.00017,4.34218]
[1712699630090,46.3,69140.6069,73.7,0.10924,0.00017,4.39272]
[1712699635126,46.3,69144.8098,73.7,0.10997,0.00017,4.414]
[1712699640445,46.3,69145.8729,73.7,0.11016,0.00017,4.41935]
[1712699646203,46.3,69144.8901,73.7,0.10999,0.00017,4.41436]
[1712699651239,46.3,69146.5074,73.7,0.11027,0.00017,4.42251]
[1712699656273,46.3,69152.7237,73.7,0.11134,0.00017,4.45373]
[1712699661310,46.3,69152.891,73.7,0.11136,0.00017,4.45431]
[1712699666343,46.3,69157.7283,73.7,0.11219,0.00018,4.47847]
[1712699671377,46.29,69155.2197,73.7,0.11155,0.00017,4.45617]
[1712699676413,46.29,69157.9816,73.7,0.11202,0.00018,4.46977]
[1712699680699,46.29,69159.3751,73.7,0.11225,0.00018,4.47651]
[1712699680704,46.29,69159.3751,73.7,0.11225,0.00018,4.47651]
[1712699686483,46.28,69172.2555,73.7,0.11449,0.00018,4.54099]
[1712699686514,46.28,69172.2555,73.7,0.11449,0.00018,4.54099]
[1712699692524,46.28,69177.6591,73.7,0.11542,0.00018,4.56751]
[1712699697560,46.27,69180.4836,73.7,0.11589,0.00018,4.58089]
[1712699702595,46.26,69175.4851,73.7,0.11496,0.00018,4.55441]
[1712699707630,46.25,69177.6644,73.7,0.11532,0.00018,4.56459]
[1712699712664,46.25,69175.0411,73.7,0.11482,0.00018,4.55032]
[1712699718445,46.24,69177.3175,73.7,0.11519,0.00018,4.56087]
[1712699723742,46.24,69175.5177,73.7,0.11483,0.00018,4.55081]
[1712699728776,46.23,69184.5338,73.7,0.11642,0.00018,4.59586]
[1712699733817,46.22,69182.4181,73.7,0.1158,0.00018,4.57467]
[1712699738851,46.21,69186.6178,73.7,0.11652,0.00018,4.59502]
[1712699743886,46.2,69189.3997,73.7,0.11698,0.00018,4.6081]
[1712699748922,46.19,69192.4567,73.7,0.11748,0.00018,4.62239]
[1712699753957,46.19,69190.8402,73.7,0.11714,0.00018,4.61279]
[1712699758990,46.18,69192.2959,73.7,0.11736,0.00018,4.61896]
[1712699764027,46.17,69192.2862,73.7,0.11731,0.00018,4.61762]
[1712699769060,46.16,69190.9536,73.7,0.11703,0.00018,4.6095]
[1712699774096,46.15,69191.3422,73.7,0.11705,0.00018,4.61027]
[1712699779132,46.14,69191.9195,73.7,0.11711,0.00018,4.61203]
[1712699784173,46.13,69191.7995,73.7,0.11705,0.00018,4.61018]
[1712699789201,46.12,69191.5016,73.7,0.11695,0.00018,4.60745]
[1712699794237,46.12,69190.7055,73.7,0.11657,0.00018,4.5929]
[1712699799271,46.11,69190.628,73.7,0.11651,0.00018,4.59138]
[1712699801027,46.11,69191.2242,73.7,0.11661,0.00018,4.59422]
[1712699801033,46.11,69191.2242,73.7,0.11661,0.00018,4.59422]
[1712699806320,46.1,69191.5364,73.7,0.11663,0.00018,4.59463]
[1712699811355,46.09,69191.5872,73.7,0.1166,0.00018,4.59392]
[1712699816390,46.08,69189.5155,73.7,0.11619,0.00018,4.58219]
[1712699821425,46.08,69188.9078,73.7,0.11605,0.00018,4.5782]
[1712699826445,46.07,69190.1984,73.7,0.11625,0.00018,4.58394]
[1712699831494,46.07,69189.7704,73.7,0.11614,0.00018,4.58087]
[1712699836530,46.06,69190.4406,73.7,0.11623,0.00018,4.58343]
[1712699841566,46.05,69191.507,73.7,0.11639,0.00018,4.58801]
[1712699846600,46.05,69194.0136,73.7,0.11681,0.00018,4.59991]
[1712699851635,46.04,69194.6578,73.7,0.1167,0.00018,4.59292]
[1712699856670,46.03,69194.0205,73.7,0.11655,0.00018,4.58871]
[1712699858821,46.03,69193.8975,73.7,0.11651,0.00018,4.58771]
[1712699859231,46.03,69193.8975,73.7,0.11651,0.00018,4.58771]
[1712699861705,46.03,69216.059,73.7,0.12057,0.00019,4.70147]
[1712699866097,46.02,69223.3726,73.7,0.12189,0.00019,4.73812]
[1712699871775,46.0,69231.6796,73.7,0.12336,0.00019,4.77889]
[1712699876811,45.98,69232.0523,73.7,0.12335,0.00019,4.77864]
[1712699881846,45.97,69232.2763,73.7,0.12331,0.00019,4.77763]
[1712699886881,45.95,69231.6407,73.7,0.12312,0.00019,4.77219]
[1712699891918,45.94,69223.4366,73.7,0.1215,0.00019,4.72753]
[1712699896952,45.93,69223.6687,73.7,0.12148,0.00019,4.72692]
[1712699901990,45.91,69226.4155,73.7,0.12192,0.00019,4.73931]
[1712699907023,45.9,69223.1642,73.7,0.12124,0.00019,4.72057]
[1712699912058,45.89,69225.2292,73.7,0.12137,0.00019,4.72022]
[1712699917093,45.88,69230.731,73.7,0.12234,0.00019,4.747]
[1712699919108,45.87,69212.2703,73.7,0.11886,0.00019,4.65046]
[1712699924142,45.86,69204.6536,73.7,0.11742,0.00018,4.60999]
[1712699929178,45.86,69201.768,73.7,0.11686,0.00018,4.5941]
[1712699934227,45.85,69200.7191,73.7,0.11664,0.00018,4.58783]
[1712699939249,45.85,69200.3119,73.7,0.11653,0.00018,4.58483]
[1712699944282,45.84,69201.1796,73.7,0.11666,0.00018,4.58845]
[1712699949320,45.83,69199.4177,73.7,0.11631,0.00018,4.57855]
[1712699954354,45.83,69199.5206,73.7,0.1163,0.00018,4.57832]
[1712699959389,45.82,69203.8001,73.7,0.11705,0.00018,4.59953]
[1712699964435,45.82,69203.1855,73.7,0.1169,0.00018,4.59544]
[1712699969470,45.81,69202.7119,73.7,0.11679,0.00018,4.59213]
[1712699975512,45.8,69203.1025,73.7,0.11662,0.00018,4.58382]
[1712699980548,45.8,69200.9553,73.7,0.1162,0.00018,4.57179]
[1712699986591,45.79,69203.9535,73.7,0.11671,0.00018,4.58633]
[1712699991624,45.78,69200.0204,73.7,0.11597,0.00018,4.56527]
[1712699996659,45.78,69201.4365,73.7,0.1162,0.00018,4.57187]
[1712700001695,45.78,69198.1841,73.7,0.11558,0.00018,4.55444]
[1712700006729,45.77,69207.932,73.7,0.11734,0.00018,4.60405]
[1712700011766,45.76,69211.6913,73.7,0.11799,0.00018,4.62248]
[1712700016800,45.76,69211.3693,73.7,0.1179,0.00018,4.61978]
[1712700021834,45.75,69225.7185,73.7,0.12052,0.00019,4.69307]
[1712700026870,45.73,69231.6019,73.7,0.12157,0.00019,4.72207]
[1712700031906,45.72,69231.1395,73.7,0.12122,0.00019,4.70861]
[1712700036940,45.71,69228.3243,73.7,0.12063,0.00019,4.69236]
[1712700041977,45.7,69228.305,73.7,0.12057,0.00019,4.69074]
[1712700047010,45.69,69231.4622,73.7,0.12111,0.00019,4.70568]
[1712700052046,45.68,69231.546,73.7,0.12107,0.00019,4.70452]
[1712700057081,45.67,69229.9799,73.7,0.12071,0.00019,4.69476]
[1712700062115,45.66,69229.8464,73.7,0.12063,0.00019,4.69254]
[1712700067159,45.65,69229.6699,73.7,0.12055,0.00019,4.69013]
[1712700072194,45.64,69231.0247,73.7,0.12075,0.00019,4.6957]
[1712700077228,45.63,69231.7565,73.7,0.12083,0.00019,4.69795]
[1712700082265,45.62,69232.449,73.7,0.1209,0.00019,4.70004]
[1712700087299,45.6,69230.9084,73.7,0.12056,0.00019,4.6905]
[1712700092334,45.59,69232.0098,73.7,0.12051,0.00019,4.68542]
[1712700097369,45.58,69231.0361,73.7,0.12028,0.00019,4.67892]
[1712700102406,45.57,69230.4392,73.7,0.12011,0.00019,4.67442]
[1712700107440,45.57,69229.0685,73.7,0.11981,0.00019,4.66596]
[1712700114445,45.55,69229.5224,73.7,0.11983,0.00019,4.66651]
[1712700119524,45.54,69233.0662,73.7,0.12045,0.00019,4.68372]
[1712700124561,45.53,69230.6424,73.7,0.11994,0.00019,4.66972]
[1712700129624,45.53,69231.3059,73.7,0.12002,0.00019,4.67189]
[1712700134636,45.52,69231.8405,73.7,0.12007,0.00019,4.67336]
[1712700139671,45.51,69231.6933,73.7,0.12,0.00019,4.67127]
[1712700144705,45.5,69232.8228,73.7,0.12016,0.00019,4.67586]
[1712700149740,45.49,69234.2488,73.7,0.12038,0.00019,4.68199]
[1712700154776,45.48,69233.1415,73.7,0.11991,0.00019,4.66522]
[1712700159811,45.47,69232.8675,73.7,0.11982,0.00019,4.66254]
[1712700164847,45.46,69230.0925,73.7,0.11925,0.00019,4.64683]
[1712700169881,45.45,69229.4238,73.7,0.11909,0.00019,4.64222]
[1712700174914,45.45,69229.1208,73.7,0.11899,0.00019,4.6396]
[1712700179951,45.44,69228.1158,73.7,0.11877,0.00019,4.6333]
[1712700184986,45.43,69226.4631,73.7,0.11842,0.00019,4.62369]
[1712700190021,45.43,69227.2773,73.7,0.11854,0.00019,4.62699]
[1712700195055,45.42,69228.2554,73.7,0.11869,0.00019,4.6311]
[1712700200091,45.41,69227.0469,73.7,0.11842,0.00019,4.62382]
[1712700205126,45.4,69226.507,73.7,0.11829,0.00019,4.62006]
[1712700210159,45.4,69228.1634,73.7,0.11856,0.00019,4.62776]
[1712700215195,45.39,69229.8057,73.7,0.11864,0.00019,4.62604]
[1712700221237,45.38,69230.1803,73.7,0.11867,0.00019,4.62684]
[1712700226276,45.38,69231.6249,73.7,0.1189,0.00019,4.63341]
[1712700230088,45.37,69231.75,73.7,0.1189,0.00019,4.63346]
[1712700235336,45.36,69231.2475,73.7,0.11877,0.00019,4.62966]
[1712700240445,45.36,69233.4884,73.7,0.11915,0.00019,4.6404]
[1712700241790,45.36,69233.4884,73.7,0.11915,0.00019,4.6404]
[1712700247421,45.37,69232.0362,73.7,0.11895,0.00019,4.63471]
[1712700252445,45.39,69233.1571,73.7,0.11924,0.00019,4.6429]
[1712700257491,45.4,69231.6197,73.7,0.11904,0.00019,4.63714]
[1712700262526,45.42,69232.5844,73.7,0.1193,0.00019,4.64447]
[1712700267562,45.44,69217.1956,73.7,0.11652,0.00018,4.56647]
[1712700272624,45.45,69224.4753,73.7,0.11776,0.00019,4.59761]
[1712700277658,45.47,69224.9802,73.7,0.11795,0.00019,4.60278]
[1712700282696,45.49,69228.2559,73.7,0.11865,0.00019,4.62235]
[1712700288445,45.51,69231.0291,73.7,0.11927,0.00019,4.63956]
[1712700293772,45.52,69229.6057,73.7,0.11908,0.00019,4.63438]
[1712700298808,45.54,69229.7078,73.7,0.11918,0.00019,4.63716]
[1712700303843,45.55,69230.0278,73.7,0.11932,0.00019,4.64103]
[1712700309445,45.57,69229.6447,73.7,0.11935,0.00019,4.64167]
[1712700314920,45.59,69212.2192,73.7,0.1162,0.00018,4.5535]
[1712700319956,45.61,69210.2914,73.7,0.11595,0.00018,4.54637]
[1712700324990,45.63,69214.0585,73.7,0.11676,0.00018,4.56929]
[1712700330026,45.65,69222.8691,73.7,0.11848,0.00019,4.61738]
[1712700333445,45.66,69207.0262,73.7,0.11541,0.00018,4.52747]
[1712700339445,45.68,69212.1226,73.7,0.11647,0.00018,4.55714]
[1712700345130,45.71,69212.5716,73.7,0.11667,0.00018,4.56275]
[1712700350166,45.72,69214.7034,73.7,0.11716,0.00018,4.57654]
[1712700355200,45.74,69210.6615,73.7,0.11651,0.00018,4.55823]
[1712700360234,45.76,69207.1169,73.7,0.11596,0.00018,4.54271]
[1712700365270,45.78,69204.8138,73.7,0.11564,0.00018,4.53368]
[1712700370303,45.8,69210.5763,73.7,0.1168,0.00018,4.56623]
[1712700375341,45.82,69208.1331,73.7,0.11645,0.00018,4.55623]
[1712700380375,45.84,69206.2897,73.7,0.11621,0.00018,4.54946]
[1712700385410,45.86,69206.3914,73.7,0.11632,0.00018,4.55269]
[1712700390445,45.88,69205.581,73.7,0.11627,0.00018,4.55122]
[1712700395493,45.9,69205.952,73.7,0.11624,0.00018,4.54649]
[1712700400532,45.92,69206.143,73.7,0.11637,0.00018,4.55017]
[1712700405567,45.93,69205.8457,73.7,0.11641,0.00018,4.5513]
[1712700410605,45.95,69214.697,73.7,0.11813,0.00019,4.5994]
[1712700415637,45.97,69216.9792,73.7,0.11863,0.00019,4.61342]
[1712700420673,45.98,69216.8371,73.7,0.11869,0.00019,4.61484]
[1712700425707,46.0,69216.7523,73.7,0.11875,0.00019,4.61656]
[1712700430742,46.01,69216.3698,73.7,0.11876,0.00019,4.61673]
[1712700435777,46.03,69217.6078,73.7,0.11906,0.00019,4.62525]
[1712700441445,46.04,69216.2747,73.7,0.11891,0.00019,4.6209]
[1712700446854,46.06,69217.4914,73.7,0.11921,0.00019,4.62925]
[1712700451889,46.07,69220.7273,73.7,0.11968,0.00019,4.6385]
[1712700456924,46.09,69222.5841,73.7,0.1201,0.00019,4.64996]
[1712700461960,46.1,69226.4181,73.7,0.12088,0.00019,4.67151]
[1712700466995,46.11,69225.6366,73.7,0.1208,0.00019,4.66915]
[1712700472028,46.12,69224.8227,73.7,0.12071,0.00019,4.66667]
[1712700477064,46.14,69222.4107,73.7,0.12032,0.00019,4.65595]
[1712700482100,46.15,69222.4679,73.7,0.12039,0.00019,4.65802]
[1712700487135,46.16,69231.4937,73.7,0.12216,0.00019,4.70662]
[1712700492446,46.17,69232.2651,73.7,0.12236,0.00019,4.71196]
[1712700498212,46.18,69233.071,73.7,0.12257,0.00019,4.71773]
[1712700504445,46.19,69232.369,73.7,0.12249,0.00019,4.71569]
[1712700510018,46.2,69232.7334,73.7,0.12261,0.00019,4.71889]
[1712700516338,46.22,69232.4098,73.7,0.12242,0.00019,4.70964]
[1712700521376,46.23,69231.8749,73.7,0.12237,0.00019,4.70822]
[1712700527417,46.24,69232.1115,73.7,0.12247,0.00019,4.71106]
[1712700532452,46.25,69237.4688,73.7,0.12354,0.00019,4.74007]
[1712700537222,46.25,69240.2442,73.7,0.12409,0.00019,4.75527]
[1712700537313,46.25,69240.2442,73.7,0.12409,0.00019,4.75527]
[1712700540996,46.26,69248.7501,73.7,0.12576,0.00019,4.80032]
[1712700543743,46.27,69250.255,73.7,0.12608,0.00019,4.80896]
[1712700544154,46.27,69250.255,73.7,0.12608,0.00019,4.80896]
[1712700549571,46.28,69248.4012,73.7,0.12579,0.00019,4.80118]
[1712700551652,46.28,69244.4746,73.7,0.12506,0.00019,4.78149]
[1712700557628,46.3,69235.4394,73.7,0.12343,0.00019,4.737]
[1712700562662,46.34,69241.6389,73.7,0.12481,0.00019,4.77453]
[1712700567246,46.35,69238.6114,73.7,0.12429,0.00019,4.76034]
[1712700567735,46.35,69238.3971,73.7,0.12426,0.00019,4.75961]
[1712700568705,46.36,69220.5127,73.7,0.12091,0.00019,4.66785]
[1712700570189,46.36,69219.1752,73.7,0.12067,0.00019,4.66149]
[1712700573229,46.37,69216.1887,73.7,0.11997,0.00019,4.63831]
[1712700578782,46.42,69204.2452,73.7,0.11803,0.00018,4.58417]
[1712700578817,46.42,69204.2452,73.7,0.11803,0.00018,4.58417]
[1712700582968,46.54,69188.4675,73.7,0.11574,0.00018,4.52017]
[1712700588851,46.65,69190.0849,73.7,0.11662,0.00018,4.54446]
[1712700589052,46.65,69190.0849,73.7,0.11662,0.00018,4.54446]
[1712700594893,46.7,69195.2784,73.7,0.1178,0.00018,4.57736]
[1712700599928,46.74,69192.1546,73.7,0.11745,0.00018,4.56748]
[1712700599943,46.74,69192.1546,73.7,0.11745,0.00018,4.56748]
[1712700600158,46.74,69192.1546,73.7,0.11745,0.00018,4.56748]
[1712700605971,46.76,69192.4219,73.7,0.11759,0.00018,4.57147]
[1712700611006,46.78,69195.1159,73.7,0.11816,0.00018,4.58715]
[1712700616042,46.79,69192.7948,73.7,0.1178,0.00018,4.57735]
[1712700621076,46.81,69192.1001,73.7,0.11775,0.00018,4.57589]
[1712700626110,46.82,69191.9953,73.7,0.11781,0.00018,4.57738]
[1712700631147,46.83,69192.4925,73.7,0.11777,0.00018,4.57249]
[1712700636181,46.85,69191.8493,73.7,0.11773,0.00018,4.57127]
[1712700641216,46.86,69190.8696,73.7,0.11762,0.00018,4.56836]
[1712700646283,46.88,69188.6078,73.7,0.11729,0.00018,4.55906]
[1712700651445,46.9,69186.6122,73.7,0.11702,0.00018,4.55159]
[1712700657362,46.92,69187.4315,73.7,0.11727,0.00018,4.55829]
[1712700662397,46.93,69187.394,73.7,0.11734,0.00018,4.5602]
[1712700664602,46.94,69173.2735,73.7,0.11483,0.00018,4.49005]
[1712700665563,46.94,69173.2735,73.7,0.11483,0.00018,4.49005]
[1712700666596,46.95,69173.6574,73.7,0.11494,0.00018,4.49301]
[1712700668602,46.95,69177.1454,73.7,0.1156,0.00018,4.51154]
[1712700673847,46.97,69176.0007,73.7,0.11548,0.00018,4.50824]
[1712700679517,46.99,69176.0077,73.7,0.11559,0.00018,4.5112]
[1712700684550,47.15,69164.2578,73.7,0.11428,0.00018,4.47398]
[1712700685687,47.18,69163.4544,73.7,0.11432,0.00018,4.47524]
[1712700690928,47.18,69171.2836,73.7,0.11568,0.00018,4.51347]
[1712700696298,47.17,69169.7962,73.7,0.11518,0.00018,4.4956]
[1712700701669,47.16,69173.0811,73.7,0.11572,0.00018,4.51073]
[1712700706704,47.15,69170.8734,73.7,0.11528,0.00018,4.49861]
[1712700709000,47.15,69172.2609,73.7,0.11552,0.00018,4.50515]
[1712700714760,47.14,69169.492,73.7,0.11498,0.00018,4.49011]
[1712700719798,47.14,69167.001,73.7,0.11451,0.00018,4.47677]
[1712700724830,47.13,69165.2534,73.7,0.11417,0.00018,4.46723]
[1712700729867,47.12,69165.2659,73.7,0.11414,0.00018,4.46653]
[1712700734900,47.12,69164.0918,73.7,0.11391,0.00018,4.45993]
[1712700739935,47.11,69160.6613,73.7,0.11328,0.00018,4.44214]
[1712700744974,47.11,69139.6818,73.7,0.10962,0.00017,4.33753]
[1712700747017,47.11,69138.543,73.7,0.10942,0.00017,4.33196]
[1712700747031,47.11,69138.543,73.7,0.10942,0.00017,4.33196]
[1712700750629,47.11,69138.2362,73.7,0.10936,0.00017,4.33012]
[1712700750637,47.11,69138.2362,73.7,0.10936,0.00017,4.33012]
[1712700756051,47.11,69140.2959,73.7,0.10949,0.00017,4.33019]
[1712700761088,47.1,69135.8124,73.7,0.10869,0.00017,4.30723]
[1712700766123,47.09,69137.8547,73.7,0.10901,0.00017,4.3166]
[1712700771158,47.09,69140.5801,73.7,0.10946,0.00017,4.3293]
[1712700776191,47.08,69139.862,73.7,0.1093,0.00017,4.32495]
[1712700781227,47.08,69145.8944,73.7,0.11031,0.00017,4.35396]
[1712700786262,47.07,69152.1287,73.7,0.11136,0.00017,4.38383]
[1712700791297,47.06,69157.3036,73.7,0.11221,0.00018,4.40826]
[1712700796338,47.05,69165.0695,73.7,0.11353,0.00018,4.44552]
[1712700801372,47.04,69168.154,73.7,0.11401,0.00018,4.45932]
[1712700801389,47.04,69168.154,73.7,0.11401,0.00018,4.45932]
[1712700807415,47.02,69168.449,73.7,0.114,0.00018,4.45901]
[1712700810766,47.02,69166.2307,73.7,0.11358,0.00018,4.44705]
[1712700810771,47.02,69166.2307,73.7,0.11358,0.00018,4.44705]
[1712700813116,47.01,69165.0493,73.7,0.11315,0.00018,4.43125]
[1712700818493,47.0,69153.4002,73.7,0.11105,0.00017,4.37151]
[1712700823528,47.0,69155.4047,73.7,0.11137,0.00017,4.38061]
[1712700828563,46.98,69169.0479,73.7,0.11371,0.00018,4.44707]
[1712700833559,46.98,69166.4944,73.7,0.11321,0.00018,4.43305]
[1712700838634,46.96,69169.7655,73.7,0.11374,0.00018,4.44788]
[1712700843668,46.96,69166.9697,73.7,0.1132,0.00018,4.43271]
[1712700848704,46.95,69164.391,73.7,0.11271,0.00018,4.41873]
[1712700853738,46.94,69162.6928,73.7,0.11237,0.00018,4.40919]
[1712700858774,46.93,69164.1514,73.7,0.11259,0.00018,4.41548]
[1712700863808,46.93,69164.4547,73.7,0.11261,0.00018,4.41598]
[1712700868842,46.92,69165.3727,73.7,0.11273,0.00018,4.41955]
[1712700873878,46.91,69180.4532,73.7,0.11517,0.00018,4.48454]
[1712700877690,46.9,69189.179,73.7,0.1167,0.00018,4.52745]
[1712700877737,46.9,69189.179,73.7,0.1167,0.00018,4.52745]
[1712700882941,46.89,69182.124,73.7,0.11538,0.00018,4.49052]
[1712700887984,46.89,69184.3464,73.7,0.11575,0.00018,4.50079]
[1712700893021,46.88,69188.1352,73.7,0.11639,0.00018,4.51882]
[1712700898056,46.87,69187.4143,73.7,0.11622,0.00018,4.51415]
[1712700903090,46.86,69186.6516,73.7,0.11605,0.00018,4.50928]
[1712700908124,46.86,69173.6718,73.7,0.1137,0.00018,4.44323]
[1712700912861,46.85,69175.8749,73.7,0.11407,0.00018,4.45383]
[1712700918195,46.84,69175.5175,73.7,0.11396,0.00018,4.45068]
[1712700918224,46.84,69175.5175,73.7,0.11396,0.00018,4.45068]
[1712700924236,46.83,69175.0866,73.7,0.11382,0.00018,4.44662]
[1712700927930,46.82,69174.3678,73.7,0.11365,0.00018,4.44208]
[1712700931286,46.82,69159.0201,73.7,0.11071,0.00018,4.35473]
[1712700936322,46.81,69159.9826,73.7,0.11084,0.00018,4.35861]
[1712700941357,46.8,69160.6937,73.7,0.11093,0.00018,4.36119]
[1712700946393,46.8,69160.5601,73.7,0.11088,0.00018,4.35958]
[1712700951427,46.79,69160.5117,73.7,0.11083,0.00018,4.3584]
[1712700956461,46.78,69159.6753,73.7,0.11065,0.00018,4.3533]
[1712700961496,46.78,69160.2007,73.7,0.11071,0.00018,4.35501]
[1712700966532,46.77,69160.1729,73.7,0.11068,0.00018,4.35396]
[1712700967479,46.77,69160.1729,73.7,0.11068,0.00018,4.35396]
[1712700972573,46.76,69160.5948,73.7,0.11071,0.00018,4.35498]
[1712700977609,46.76,69156.1877,73.7,0.10991,0.00017,4.33206]
[1712700982644,46.75,69159.1558,73.7,0.1104,0.00017,4.34607]
[1712700987678,46.74,69170.3541,73.7,0.11233,0.00018,4.40108]
[1712700991259,46.74,69166.3624,73.7,0.1116,0.00018,4.38038]
[1712700991265,46.74,69166.3624,73.7,0.1116,0.00018,4.38038]
[1712700996742,46.73,69168.7156,73.7,0.11177,0.00018,4.38151]
[1712701001775,46.72,69166.531,73.7,0.11135,0.00018,4.36952]
[1712701006811,46.71,69170.4021,73.7,0.112,0.00018,4.38793]
[1712701011847,46.71,69172.4326,73.7,0.11231,0.00018,4.39693]
[1712701016881,46.7,69182.1148,73.7,0.11399,0.00018,4.44439]
[1712701021916,46.68,69195.1904,73.7,0.11629,0.00018,4.50872]
[1712701026952,46.67,69210.1404,73.7,0.11895,0.00018,4.58247]
[1712701026977,46.67,69210.1404,73.7,0.11895,0.00018,4.58247]
[1712701032993,46.65,69213.4962,73.7,0.11946,0.00019,4.59659]
[1712701038028,46.63,69210.0289,73.7,0.11873,0.00018,4.57652]
[1712701043063,46.61,69210.6818,73.7,0.11877,0.00018,4.57751]
[1712701048098,46.6,69207.2152,73.7,0.11805,0.00018,4.55766]
[1712701051434,46.59,69206.7216,73.7,0.1177,0.00018,4.54434]
[1712701051441,46.59,69206.7216,73.7,0.1177,0.00018,4.54434]
[1712701057168,46.57,69202.4448,73.7,0.11683,0.00018,4.52009]
[1712701062204,46.56,69205.1049,73.7,0.11724,0.00018,4.5316]
[1712701067238,46.54,69207.4326,73.7,0.11759,0.00018,4.54135]
[1712701072272,46.52,69214.1879,73.7,0.11876,0.00019,4.57355]
[1712701077309,46.51,69213.5294,73.7,0.11855,0.00019,4.56788]
[1712701082342,46.49,69213.2295,73.7,0.11841,0.00019,4.56412]
[1712701087378,46.48,69211.7213,73.7,0.11805,0.00018,4.55424]
[1712701092415,46.46,69217.8798,73.7,0.11911,0.00019,4.58349]
[1712701092528,46.46,69217.8798,73.7,0.11911,0.00019,4.58349]
[1712701098446,46.44,69227.9647,73.7,0.12089,0.00019,4.63215]
[1712701098655,46.44,69227.9647,73.7,0.12089,0.00019,4.63215]
[1712701104122,46.42,69228.0294,73.7,0.1208,0.00019,4.62987]
[1712701109534,46.4,69227.8305,73.7,0.12065,0.00019,4.62573]
[1712701114570,46.38,69228.2451,73.7,0.12043,0.00019,4.61588]
[1712701119606,46.36,69227.3762,73.7,0.12018,0.00019,4.60896]
[1712701124640,46.34,69228.877,73.7,0.12037,0.00019,4.6142]
[1712701129675,46.32,69241.2787,73.7,0.12261,0.00019,4.67538]
[1712701134710,46.3,69243.0326,73.7,0.12284,0.00019,4.68155]
[1712701138692,46.29,69252.2408,73.7,0.12453,0.00019,4.72729]
[1712701143250,46.26,69252.3955,73.7,0.12442,0.00019,4.72423]
[1712701148809,46.24,69253.228,73.7,0.12447,0.00019,4.72584]
[1712701153842,46.23,69241.7463,73.7,0.1222,0.00019,4.66432]
[1712701158878,46.21,69227.5515,73.7,0.11946,0.00019,4.58956]
[1712701163914,46.21,69228.5366,73.7,0.11959,0.00019,4.59329]
[1712701168948,46.2,69228.67,73.7,0.11957,0.00019,4.59264]
[1712701169273,46.2,69228.67,73.7,0.11957,0.00019,4.59264]
[1712701171776,46.19,69225.6026,73.7,0.11897,0.00019,4.57631]
[1712701171782,46.19,69225.6026,73.7,0.11897,0.00019,4.57631]
[1712701177004,46.18,69231.0925,73.7,0.11975,0.00019,4.59366]
[1712701182040,46.17,69244.0227,73.7,0.12214,0.00019,4.65893]
[1712701187074,46.16,69240.9262,73.7,0.12149,0.00019,4.64134]
[1712701192109,46.15,69241.7866,73.7,0.1216,0.00019,4.64424]
[1712701197144,46.14,69242.2903,73.7,0.12164,0.00019,4.64531]
[1712701202178,46.13,69242.2673,73.7,0.12157,0.00019,4.64365]
[1712701207215,46.11,69246.849,73.7,0.12239,0.00019,4.66574]
[1712701212251,46.1,69246.5573,73.7,0.12227,0.00019,4.66256]
[1712701217284,46.09,69246.1459,73.7,0.12213,0.00019,4.65881]
[1712701222330,46.08,69242.0079,73.7,0.12128,0.00019,4.6358]
[1712701227365,46.07,69242.4967,73.7,0.12132,0.00019,4.63684]
[1712701231903,46.06,69246.344,73.7,0.1218,0.00019,4.646]
[1712701231908,46.06,69246.344,73.7,0.1218,0.00019,4.646]
[1712701237434,46.04,69252.6604,73.7,0.12293,0.00019,4.6767]
[1712701242445,46.03,69251.9519,73.7,0.12273,0.00019,4.6712]
[1712701247504,46.02,69249.5501,73.7,0.1222,0.00019,4.65693]
[1712701252543,46.01,69251.3701,73.7,0.12248,0.00019,4.66464]
[1712701257575,45.99,69252.7667,73.7,0.12269,0.00019,4.67009]
[1712701262525,45.98,69254.2987,73.7,0.12293,0.00019,4.6766]
[1712701267645,45.97,69258.5811,73.7,0.12366,0.00019,4.69656]
[1712701272680,45.95,69262.0905,73.7,0.12427,0.00019,4.71287]
[1712701277715,45.94,69267.0733,73.7,0.12516,0.0002,4.7367]
[1712701277739,45.94,69267.0733,73.7,0.12516,0.0002,4.7367]
[1712701283507,45.92,69266.773,73.7,0.12503,0.0002,4.73337]
[1712701288791,45.91,69263.2721,73.7,0.12428,0.00019,4.7133]
[1712701292088,45.9,69262.8315,73.7,0.12396,0.00019,4.70056]
[1712701292094,45.9,69262.8315,73.7,0.12396,0.00019,4.70056]
[1712701297856,45.89,69263.107,73.7,0.12395,0.00019,4.70051]
[1712701302890,45.88,69265.5659,73.7,0.12438,0.00019,4.7121]
[1712701306148,45.88,69272.5918,73.7,0.12573,0.0002,4.74803]
[1712701311952,45.87,69273.8442,73.7,0.12591,0.0002,4.75298]
[1712701316988,45.86,69274.7512,73.7,0.12603,0.0002,4.75627]
[1712701322025,45.85,69274.5636,73.7,0.12596,0.0002,4.7543]
[1712701325627,45.84,69276.2626,73.7,0.12625,0.0002,4.76218]
[1712701331090,45.83,69274.6894,73.7,0.12589,0.0002,4.75239]
[1712701336124,45.82,69275.7248,73.7,0.12604,0.0002,4.75657]
[1712701341445,45.81,69276.3851,73.7,0.12612,0.0002,4.75877]
[1712701343856,45.81,69276.4079,73.7,0.12611,0.0002,4.75839]
[1712701349215,45.8,69273.8097,73.7,0.12555,0.0002,4.74337]
[1712701354250,45.79,69271.7916,73.7,0.1249,0.0002,4.72209]
[1712701359286,45.78,69275.5269,73.7,0.12559,0.0002,4.74057]
[1712701364320,45.77,69277.0788,73.7,0.12585,0.0002,4.74758]
[1712701369354,45.77,69275.7623,73.7,0.12555,0.0002,4.73955]
[1712701374390,45.76,69276.2108,73.7,0.1256,0.0002,4.7408]
[1712701380432,45.75,69276.289,73.7,0.12556,0.0002,4.73987]
[1712701385467,45.74,69273.3941,73.7,0.12495,0.0002,4.72358]
[1712701392445,45.73,69276.5436,73.7,0.12551,0.0002,4.73858]
[1712701397556,45.72,69276.002,73.7,0.12537,0.0002,4.73465]
[1712701402593,45.71,69272.6054,73.7,0.12466,0.0002,4.71575]
[1712701404358,45.71,69273.2218,73.7,0.12477,0.0002,4.71879]
[1712701404763,45.71,69273.3465,73.7,0.12479,0.0002,4.71925]
[1712701404778,45.71,69273.3465,73.7,0.12479,0.0002,4.71925]
[1712701410646,45.7,69274.3762,73.7,0.12495,0.0002,4.72349]
[1712701412146,45.7,69273.9559,73.7,0.12465,0.0002,4.7115]
[1712701416445,45.7,69253.8742,73.7,0.12073,0.00019,4.60569]
[1712701421722,45.69,69258.5026,73.7,0.12159,0.00019,4.62925]
[1712701425082,45.69,69258.9799,73.7,0.12167,0.00019,4.63136]
[1712701430786,45.68,69255.9097,73.7,0.12103,0.00019,4.614]
[1712701435822,45.67,69255.9798,73.7,0.121,0.00019,4.61315]
[1712701440856,45.66,69255.3084,73.7,0.12083,0.00019,4.60847]
[1712701445892,45.65,69255.9003,73.7,0.1209,0.00019,4.61039]
[1712701450926,45.64,69264.3972,73.7,0.12249,0.00019,4.65362]
[1712701455961,45.63,69266.0342,73.7,0.12275,0.00019,4.66067]
[1712701460996,45.62,69265.1062,73.7,0.12252,0.00019,4.65438]
[1712701466031,45.61,69265.3015,73.7,0.1225,0.00019,4.65396]
[1712701471066,45.6,69262.6369,73.7,0.12173,0.00019,4.62901]
[1712701476102,45.59,69259.3324,73.7,0.12104,0.00019,4.61049]
[1712701481138,45.59,69254.1825,73.7,0.12001,0.00019,4.58235]
[1712701486172,45.58,69256.8296,73.7,0.12048,0.00019,4.59519]
[1712701491209,45.57,69256.6199,73.7,0.1204,0.00019,4.59307]
[1712701496243,45.56,69256.4787,73.7,0.12033,0.00019,4.5913]
[1712701501279,45.56,69253.549,73.7,0.11974,0.00019,4.57506]
[1712701506314,45.55,69253.2676,73.7,0.11965,0.00019,4.57273]
[1712701511347,45.54,69252.4479,73.7,0.11946,0.00019,4.56757]
[1712701516384,45.54,69251.0166,73.7,0.11916,0.00019,4.55927]
[1712701521418,45.53,69251.9502,73.7,0.11931,0.00019,4.56336]
[1712701525068,45.53,69252.6927,73.7,0.11943,0.00019,4.56675]
[1712701525078,45.53,69252.6927,73.7,0.11943,0.00019,4.56675]
[1712701530480,45.52,69251.9094,73.7,0.11924,0.00019,4.56156]
[1712701535515,45.52,69250.853,73.7,0.1188,0.00019,4.54567]
[1712701540551,45.51,69251.1549,73.7,0.11883,0.00019,4.54646]
[1712701545586,45.5,69252.2052,73.7,0.119,0.00019,4.5511]
[1712701550622,45.5,69254.5689,73.7,0.11942,0.00019,4.56256]
[1712701555657,45.49,69254.7309,73.7,0.11942,0.00019,4.56248]
[1712701560695,45.49,69253.4629,73.7,0.11914,0.00019,4.55498]
[1712701565731,45.48,69252.8648,73.7,0.119,0.00019,4.55101]
[1712701570436,45.47,69255.1204,73.7,0.1194,0.00019,4.5621]
[1712701570744,45.47,69255.1204,73.7,0.1194,0.00019,4.5621]
[1712701570841,45.47,69252.6385,73.7,0.11892,0.00019,4.54897]
[1712701571771,45.47,69270.3349,73.7,0.12233,0.00019,4.64158]
[1712701575792,45.47,69282.3828,73.7,0.12466,0.0002,4.70425]
[1712701580834,45.46,69282.1489,73.7,0.12458,0.0002,4.70206]
[1712701585192,45.46,69279.9941,73.7,0.12413,0.0002,4.68994]
[1712701585199,45.46,69279.9941,73.7,0.12413,0.0002,4.68994]
[1712701590905,45.45,69278.7117,73.7,0.12384,0.0002,4.68232]
[1712701591160,45.45,69278.7117,73.7,0.12384,0.0002,4.68232]
[1712701596947,45.44,69272.8157,73.7,0.12245,0.0002,4.64087]
[1712701601982,45.44,69268.7349,73.7,0.12163,0.00019,4.61883]
[1712701601999,45.44,69268.7349,73.7,0.12163,0.00019,4.61883]
[1712701608025,45.43,69269.5605,73.7,0.12174,0.00019,4.62175]
[1712701613059,45.42,69270.1897,73.7,0.12182,0.00019,4.62386]
[1712701618095,45.41,69270.2239,73.7,0.12178,0.00019,4.62286]
[1712701623129,45.4,69271.9161,73.7,0.12206,0.00019,4.63059]
[1712701623150,45.4,69271.9161,73.7,0.12206,0.00019,4.63059]
[1712701629171,45.4,69280.0156,73.7,0.12362,0.0002,4.67232]
[1712701634206,45.39,69275.589,73.7,0.12272,0.0002,4.64829]
[1712701634229,45.39,69275.589,73.7,0.12272,0.0002,4.64829]
[1712701640248,45.38,69274.876,73.7,0.12253,0.0002,4.64311]
[1712701645283,45.37,69274.2668,73.7,0.12236,0.0002,4.63862]
[1712701650318,45.36,69274.7007,73.7,0.12239,0.0002,4.63939]
[1712701655352,45.35,69274.721,73.7,0.12214,0.0002,4.62866]
[1712701660389,45.34,69274.5363,73.7,0.12206,0.0002,4.62649]
[1712701665423,45.34,69275.5717,73.7,0.12221,0.0002,4.63073]
[1712701670458,45.33,69274.8872,73.7,0.12203,0.0002,4.6259]
[1712701675493,45.32,69274.6076,73.7,0.12193,0.0002,4.62327]
[1712701680529,45.31,69274.6981,73.7,0.12191,0.0002,4.62259]
[1712701685563,45.3,69275.4053,73.7,0.122,0.0002,4.62518]
[1712701690598,45.29,69274.8557,73.7,0.12185,0.0002,4.62116]
[1712701694677,45.29,69276.8115,73.7,0.1222,0.0002,4.63056]
[1712701695085,45.29,69276.8115,73.7,0.1222,0.0002,4.63056]
[1712701700668,45.28,69279.2213,73.7,0.12262,0.0002,4.64186]
[1712701705703,45.27,69281.2805,73.7,0.12298,0.0002,4.65142]
[1712701705714,45.27,69281.2805,73.7,0.12298,0.0002,4.65142]
[1712701711745,45.26,69282.2262,73.7,0.12292,0.0002,4.64598]
[1712701716782,45.26,69277.7841,73.7,0.12203,0.0002,4.62196]
[1712701716804,45.26,69277.7841,73.7,0.12203,0.0002,4.62196]
[1712701722822,45.25,69268.1346,73.7,0.12011,0.00019,4.57001]
[1712701727860,45.25,69255.7056,73.7,0.11769,0.00019,4.50409]
[1712701732895,45.25,69239.4395,73.7,0.11461,0.00019,4.419]
[1712701737929,45.25,69246.1412,73.7,0.11588,0.00019,4.45411]
[1712701742964,45.25,69243.7464,73.7,0.11543,0.00019,4.44175]
[1712701748000,45.25,69246.5834,73.7,0.11597,0.00019,4.45663]
[1712701753034,45.25,69249.322,73.7,0.11648,0.00019,4.47082]
[1712701755271,45.25,69250.0181,73.7,0.11661,0.00019,4.47442]
[1712701755283,45.25,69250.0181,73.7,0.11661,0.00019,4.47442]
[1712701761090,45.25,69246.2868,73.7,0.1159,0.00019,4.45476]
[1712701767133,45.25,69244.0569,73.7,0.11548,0.00019,4.44308]
[1712701772167,45.25,69245.8171,73.7,0.1156,0.00019,4.4427]
[1712701777202,45.24,69246.2909,73.7,0.11569,0.00019,4.44515]
[1712701782237,45.24,69244.1047,73.7,0.11528,0.00019,4.43374]
[1712701787272,45.25,69237.2668,73.7,0.114,0.00019,4.39823]
[1712701791957,45.25,69236.581,73.7,0.11388,0.00019,4.39488]
[1712701793453,45.25,69238.6507,73.7,0.11427,0.00019,4.40574]
[1712701795248,45.25,69225.817,73.7,0.11189,0.00018,4.33924]
[1712701799149,45.25,69218.6903,73.7,0.11058,0.00018,4.30232]
[1712701803909,45.25,69225.4236,73.7,0.11181,0.00018,4.33695]
[1712701809428,45.24,69228.5659,73.7,0.11237,0.00019,4.35282]
[1712701809449,45.24,69228.5659,73.7,0.11237,0.00019,4.35282]
[1712701811428,45.24,69228.5888,73.7,0.11237,0.00019,4.35286]
[1712701816476,45.24,69228.9149,73.7,0.11242,0.00019,4.35408]
[1712701821511,45.24,69232.9056,73.7,0.11314,0.00019,4.37419]
[1712701826546,45.23,69235.0233,73.7,0.11351,0.00019,4.38456]
[1712701831581,45.23,69235.7912,73.7,0.11342,0.00019,4.37837]
[1712701832685,45.23,69236.481,73.7,0.11354,0.00019,4.38184]
[1712701837623,45.22,69263.1086,73.7,0.11855,0.00019,4.51985]
[1712701842658,45.21,69269.9072,73.7,0.1198,0.00019,4.55395]
[1712701847694,45.19,69269.5462,73.7,0.11967,0.00019,4.55027]
[1712701852729,45.18,69264.302,73.7,0.1186,0.00019,4.52117]
[1712701857764,45.17,69264.1748,73.7,0.11852,0.00019,4.51901]
[1712701862799,45.16,69266.0007,73.7,0.11881,0.00019,4.52713]
[1712701867834,45.15,69266.6896,73.7,0.11889,0.00019,4.5292]
[1712701872868,45.14,69264.0685,73.7,0.11833,0.00019,4.51388]
[1712701877903,45.13,69266.3175,73.7,0.11871,0.00019,4.52425]
[1712701882938,45.12,69266.5151,73.7,0.11869,0.00019,4.52379]
[1712701887973,45.11,69266.1793,73.7,0.11857,0.00019,4.52055]
[1712701893008,45.1,69261.3335,73.7,0.11738,0.00019,4.48409]
[1712701898047,45.09,69262.1454,73.7,0.11749,0.00019,4.48714]
[1712701903081,45.08,69261.9191,73.7,0.1174,0.00019,4.48473]
[1712701908116,45.07,69263.1147,73.7,0.11758,0.00019,4.48977]
[1712701911139,45.07,69245.9785,73.7,0.1143,0.00019,4.3994]
[1712701916174,45.07,69249.4642,73.7,0.11494,0.00019,4.41695]
[1712701921211,45.06,69255.3942,73.7,0.11603,0.00019,4.44709]
[1712701926243,45.05,69257.1797,73.7,0.11633,0.00019,4.45548]
[1712701931279,45.04,69260.6217,73.7,0.11695,0.00019,4.47248]
[1712701936314,45.04,69258.336,73.7,0.11647,0.00019,4.45942]
[1712701941349,45.03,69258.7601,73.7,0.11652,0.00019,4.46065]
[1712701946384,45.02,69259.6742,73.7,0.11665,0.00019,4.46439]
[1712701951418,45.01,69265.8313,73.7,0.11758,0.00019,4.48602]
[1712701955238,45.01,69278.9371,73.7,0.12009,0.0002,4.55427]
[1712701960484,44.97,69292.3025,73.7,0.12252,0.0002,4.61971]
[1712701965551,44.89,69290.3502,73.7,0.12173,0.0002,4.59868]
[1712701970585,44.89,69273.8634,73.7,0.11848,0.00019,4.51072]
[1712701975622,44.89,69269.2837,73.7,0.11759,0.00019,4.48629]
[1712701980657,44.89,69275.9476,73.7,0.11886,0.00019,4.52115]
[1712701985694,44.88,69284.4836,73.7,0.12051,0.0002,4.56578]
[1712701990728,44.88,69286.529,73.7,0.12088,0.0002,4.57587]
[1712701995763,44.87,69283.7864,73.7,0.12032,0.0002,4.56056]
[1712702000798,44.87,69284.9336,73.7,0.12051,0.0002,4.56593]
[1712702005833,44.86,69287.678,73.7,0.12102,0.0002,4.57971]
[1712702006168,44.86,69287.678,73.7,0.12102,0.0002,4.57971]
[1712702008299,44.86,69290.4443,73.7,0.12156,0.0002,4.59422]
[1712702011508,44.79,69303.4292,73.7,0.12376,0.0002,4.6532]
[1712702011785,44.79,69303.4292,73.7,0.12376,0.0002,4.6532]
[1712702014627,44.77,69302.6195,73.7,0.12328,0.0002,4.63634]
[1712702019932,44.75,69302.6773,73.7,0.12323,0.0002,4.63496]
[1712702020895,44.75,69302.6773,73.7,0.12323,0.0002,4.63496]
[1712702025974,44.74,69301.971,73.7,0.12303,0.0002,4.62981]
[1712702027031,44.74,69302.862,73.7,0.1232,0.0002,4.63434]
[1712702033022,44.73,69305.8615,73.7,0.12375,0.0002,4.64892]
[1712702038057,44.72,69307.2511,73.7,0.12398,0.0002,4.65503]
[1712702043093,44.71,69308.9362,73.7,0.12426,0.0002,4.66267]
[1712702045827,44.71,69308.1539,73.7,0.12409,0.0002,4.65795]
[1712702051151,44.7,69305.8412,73.7,0.12356,0.0002,4.64406]
[1712702055165,44.69,69306.7832,73.7,0.12372,0.0002,4.64836]
[1712702056067,44.69,69306.0748,73.7,0.12357,0.0002,4.64432]
[1712702056076,44.69,69306.0748,73.7,0.12357,0.0002,4.64432]
[1712702061230,44.68,69311.6681,73.7,0.12464,0.0002,4.67277]
[1712702066245,44.67,69311.6462,73.7,0.1246,0.0002,4.67163]
[1712702071299,44.67,69310.6991,73.7,0.12416,0.0002,4.65607]
[1712702076335,44.66,69309.6834,73.7,0.12394,0.0002,4.65017]
[1712702076430,44.66,69309.6834,73.7,0.12394,0.0002,4.65017]
[1712702082377,44.65,69305.1418,73.7,0.12298,0.0002,4.62456]
[1712702087410,44.65,69311.6666,73.7,0.12425,0.0002,4.65847]
[1712702092448,44.64,69317.7815,73.7,0.12544,0.0002,4.69004]
[1712702092532,44.64,69317.7815,73.7,0.12544,0.0002,4.69004]
[1712702098182,44.63,69317.2612,73.7,0.12529,0.0002,4.68584]
[1712702103524,44.62,69318.3504,73.7,0.12544,0.0002,4.69007]
[1712702108559,44.61,69328.151,73.7,0.12739,0.00021,4.74137]
[1712702108574,44.61,69328.151,73.7,0.12739,0.00021,4.74137]
[1712702109972,44.6,69328.1507,73.7,0.12739,0.00021,4.74121]
[1712702115615,44.6,69333.9933,73.7,0.12855,0.00021,4.7716]
[1712702120648,44.59,69333.5072,73.7,0.12841,0.00021,4.76801]
[1712702125681,44.58,69334.8572,73.7,0.12865,0.00021,4.77434]
[1712702130718,44.57,69338.5011,73.7,0.12937,0.00021,4.79298]
[1712702135752,44.57,69338.4123,73.7,0.12909,0.00021,4.78169]
[1712702140787,44.56,69330.7878,73.7,0.12749,0.00021,4.73975]
[1712702142979,44.56,69337.4482,73.7,0.12884,0.00021,4.77524]
[1712702148843,44.55,69343.363,73.7,0.13002,0.00021,4.80591]
[1712702153883,44.54,69346.137,73.7,0.13056,0.00021,4.81969]
[1712702156637,44.54,69345.9613,73.7,0.1305,0.00021,4.81823]
[1712702157908,44.53,69346.7985,73.7,0.13066,0.00021,4.82251]
[1712702162945,44.52,69353.7593,73.7,0.13206,0.00021,4.85849]
[1712702167979,44.51,69352.0419,73.7,0.13164,0.00021,4.84774]
[1712702168110,44.51,69352.0419,73.7,0.13164,0.00021,4.84774]
[1712702174021,44.5,69350.6968,73.7,0.13129,0.00021,4.83873]
[1712702179056,44.49,69351.5201,73.7,0.13141,0.00021,4.84177]
[1712702184091,44.48,69345.9198,73.7,0.13018,0.00021,4.80999]
[1712702190134,44.47,69351.2068,73.7,0.13123,0.00021,4.83712]
[1712702195168,44.46,69354.8218,73.7,0.13172,0.00021,4.84564]
[1712702200203,44.44,69377.6468,73.7,0.13654,0.00022,4.9685]
[1712702205239,44.43,69375.0839,73.7,0.13591,0.00022,4.95241]
[1712702210276,44.41,69382.9572,73.7,0.13752,0.00022,4.99316]
[1712702210292,44.41,69382.9572,73.7,0.13752,0.00022,4.99316]
[1712702216318,44.39,69381.8774,73.7,0.13718,0.00022,4.98452]
[1712702221352,44.38,69385.6126,73.7,0.13791,0.00022,5.00293]
[1712702226386,44.37,69374.938,73.7,0.13553,0.00022,4.94311]
[1712702231438,44.35,69373.8177,73.7,0.13522,0.00022,4.93524]
[1712702236516,44.34,69378.746,73.7,0.13621,0.00022,4.96018]
[1712702236523,44.34,69378.746,73.7,0.13621,0.00022,4.96018]
[1712702242504,44.32,69376.785,73.7,0.13568,0.00022,4.94696]
[1712702247538,44.31,69370.2207,73.7,0.13419,0.00021,4.90911]
[1712702252573,44.29,69367.6094,73.7,0.13335,0.00021,4.88333]
[1712702257610,44.28,69371.3884,73.7,0.13409,0.00022,4.90226]
[1712702262643,44.27,69374.438,73.7,0.13467,0.00022,4.91717]
[1712702267679,44.26,69373.755,73.7,0.13445,0.00022,4.91159]
[1712702272713,44.24,69370.5712,73.7,0.1337,0.00021,4.89245]
[1712702277747,44.23,69371.9742,73.7,0.13393,0.00022,4.89843]
[1712702282782,44.22,69369.9935,73.7,0.13344,0.00021,4.88592]
[1712702286446,44.21,69352.5788,73.7,0.12969,0.00021,4.78958]
[1712702291845,44.2,69361.0394,73.7,0.13143,0.00021,4.83454]
[1712702296765,44.19,69359.4592,73.7,0.13106,0.00021,4.82487]
[1712702298967,44.19,69361.4154,73.7,0.13144,0.00021,4.83481]
[1712702301732,44.19,69380.395,73.7,0.13551,0.00022,4.93851]
[1712702307209,44.18,69377.1499,73.7,0.1348,0.00022,4.92043]
[1712702312992,44.18,69379.7451,73.7,0.13512,0.00022,4.92444]
[1712702318028,44.18,69381.3556,73.7,0.13546,0.00022,4.93298]
[1712702323063,44.18,69376.9905,73.7,0.13451,0.00022,4.90877]
[1712702328098,44.18,69378.7496,73.7,0.13488,0.00022,4.91825]
[1712702328118,44.18,69378.7496,73.7,0.13488,0.00022,4.91825]
[1712702334140,44.17,69381.9417,73.7,0.13556,0.00022,4.93539]
[1712702339175,44.17,69382.7192,73.7,0.13571,0.00022,4.93931]
[1712702339186,44.17,69382.7192,73.7,0.13571,0.00022,4.93931]
[1712702345217,44.17,69381.9237,73.7,0.13552,0.00022,4.93449]
[1712702350253,44.16,69381.6792,73.7,0.13545,0.00022,4.9328]
[1712702355288,44.16,69383.3912,73.7,0.13581,0.00022,4.94186]
[1712702360323,44.16,69383.0637,73.7,0.13573,0.00022,4.93968]
[1712702360341,44.16,69383.0637,73.7,0.13573,0.00022,4.93968]
[1712702366364,44.16,69381.2942,73.7,0.13532,0.00022,4.92953]
[1712702371401,44.15,69381.2493,73.7,0.13508,0.00022,4.91915]
[1712702376434,44.15,69379.4102,73.7,0.13468,0.00022,4.90887]
[1712702381469,44.15,69378.4904,73.7,0.13447,0.00022,4.90369]
[1712702386505,44.15,69379.9467,73.7,0.13478,0.00022,4.91152]
[1712702391539,44.15,69378.3163,73.7,0.13442,0.00022,4.90242]
[1712702396581,44.15,69383.2077,73.7,0.13548,0.00022,4.92909]
[1712702401617,44.15,69382.9873,73.7,0.13542,0.00022,4.92757]
[1712702404538,44.14,69383.8595,73.7,0.1356,0.00022,4.93223]
[1712702409673,44.14,69398.1239,73.7,0.1387,0.00022,5.00989]
[1712702409686,44.14,69398.1239,73.7,0.1387,0.00022,5.00989]
[1712702415715,44.14,69400.5071,73.7,0.13922,0.00022,5.02289]
[1712702420751,44.14,69400.9922,73.7,0.13932,0.00022,5.02541]
[1712702425787,44.13,69401.43,73.7,0.13941,0.00022,5.02765]
[1712702431828,44.13,69402.3087,73.7,0.13938,0.00022,5.02243]
[1712702436865,44.13,69401.1794,73.7,0.13912,0.00022,5.01609]
[1712702441901,44.13,69403.4955,73.7,0.13963,0.00022,5.02875]
[1712702446933,44.13,69408.9367,73.7,0.14083,0.00022,5.05842]
[1712702451970,44.13,69408.8732,73.7,0.1408,0.00022,5.05768]
[1712702457005,44.12,69405.4987,73.7,0.14004,0.00022,5.0388]
[1712702462041,44.12,69398.8049,73.7,0.13855,0.00022,5.00177]
[1712702467075,44.12,69400.4573,73.7,0.13891,0.00022,5.01082]
[1712702472113,44.12,69400.2083,73.7,0.13885,0.00022,5.0094]
[1712702477146,44.12,69400.5346,73.7,0.13892,0.00022,5.01115]
[1712702477229,44.12,69400.5346,73.7,0.13892,0.00022,5.01115]
[1712702483187,44.12,69400.3764,73.7,0.13888,0.00022,5.01023]
[1712702489230,44.12,69401.8386,73.7,0.13921,0.00022,5.01826]
[1712702494266,44.12,69402.0287,73.7,0.13903,0.00022,5.00947]
[1712702499301,44.12,69401.0587,73.7,0.13882,0.00022,5.00414]
[1712702505342,44.12,69400.8082,73.7,0.13876,0.00022,5.0028]
[1712702510378,44.12,69400.6693,73.7,0.13874,0.00022,5.0021]
[1712702515412,44.12,69391.0909,73.7,0.13663,0.00022,4.94949]
[1712702520448,44.13,69393.4789,73.7,0.13717,0.00022,4.963]
[1712702525483,44.13,69393.567,73.7,0.1372,0.00022,4.96378]
[1712702530518,44.13,69396.1564,73.7,0.13778,0.00022,4.97833]
[1712702535555,44.13,69392.2945,73.7,0.13694,0.00022,4.95734]
[1712702537430,44.13,69391.9648,73.7,0.13687,0.00022,4.95559]
[1712702542603,44.13,69394.8367,73.7,0.13752,0.00022,4.97166]
[1712702547636,44.14,69396.2522,73.7,0.13783,0.00022,4.97956]
[1712702552672,44.14,69395.7672,73.7,0.13751,0.00022,4.96718]
[1712702557708,44.14,69393.2378,73.7,0.13697,0.00022,4.95349]
[1712702561811,44.14,69387.0672,73.7,0.13562,0.00022,4.91981]
[1712702567786,44.13,69388.102,73.7,0.1358,0.00022,4.92421]
[1712702572821,44.12,69379.3358,73.7,0.13386,0.00022,4.87516]
[1712702577869,44.12,69371.6606,73.7,0.13218,0.00021,4.83252]
[1712702583896,44.11,69375.7304,73.7,0.13299,0.00022,4.85331]
[1712702588932,44.1,69367.6486,73.7,0.13121,0.00021,4.80779]
[1712702593968,44.09,69369.0015,73.7,0.13146,0.00021,4.81408]
[1712702599003,44.08,69368.7464,73.7,0.13136,0.00021,4.81155]
[1712702604039,44.08,69369.6845,73.7,0.13151,0.00021,4.81557]
[1712702609074,44.07,69368.7943,73.7,0.13128,0.00021,4.80958]
[1712702614108,44.06,69369.0189,73.7,0.13107,0.00021,4.79994]
[1712702619143,44.05,69369.1473,73.7,0.13105,0.00021,4.79956]
[1712702624178,44.05,69370.2106,73.7,0.13124,0.00021,4.80434]
[1712702629213,44.04,69369.8356,73.7,0.13112,0.00021,4.80123]
[1712702634248,44.03,69368.1432,73.7,0.13072,0.00021,4.79096]
[1712702639282,44.03,69351.2896,73.7,0.12712,0.00021,4.69806]
[1712702644318,44.02,69352.2769,73.7,0.12732,0.00021,4.70311]
[1712702649353,44.02,69353.0583,73.7,0.12746,0.00021,4.70699]
[1712702654387,44.02,69363.3615,73.7,0.12962,0.00021,4.7627]
[1712702659424,44.01,69363.3427,73.7,0.12958,0.00021,4.76166]
[1712702664445,44.0,69361.0361,73.7,0.12906,0.00021,4.74828]
[1712702669494,44.0,69360.8843,73.7,0.129,0.00021,4.74677]
[1712702674529,43.99,69359.4358,73.7,0.12845,0.00021,4.72843]
[1712702679563,43.99,69359.8164,73.7,0.12851,0.00021,4.72997]
[1712702684597,43.99,69356.1861,73.7,0.12772,0.00021,4.70963]
[1712702689633,43.98,69357.6116,73.7,0.12801,0.00021,4.71697]
[1712702694669,43.98,69357.4304,73.7,0.12795,0.00021,4.71553]
[1712702699703,43.98,69357.2976,73.7,0.12791,0.00021,4.71435]
[1712702704737,43.97,69355.9896,73.7,0.12761,0.00021,4.70677]
[1712702709773,43.97,69356.7681,73.7,0.12776,0.00021,4.71065]
[1712702711462,43.97,69356.7053,73.7,0.12775,0.00021,4.71023]
[1712702717829,43.97,69355.0891,73.7,0.12739,0.00021,4.70088]
[1712702722865,43.97,69356.2138,73.7,0.12761,0.00021,4.70666]
[1712702727902,43.96,69356.3768,73.7,0.12763,0.00021,4.70717]
[1712702732938,43.96,69366.6123,73.7,0.12956,0.00021,4.75294]
[1712702737975,43.95,69363.8103,73.7,0.12894,0.00021,4.73691]
[1712702743009,43.95,69363.386,73.7,0.12883,0.00021,4.73403]
[1712702748044,43.95,69365.0392,73.7,0.12915,0.00021,4.74249]
[1712702753080,43.94,69364.8366,73.7,0.12909,0.00021,4.74075]
[1712702758114,43.94,69365.1471,73.7,0.12913,0.00021,4.74186]
[1712702763150,43.93,69368.8999,73.7,0.1299,0.00021,4.76182]
[1712702768185,43.93,69368.7088,73.7,0.12983,0.00021,4.76001]
[1712702773219,43.92,69368.7577,73.7,0.12981,0.00021,4.75952]
[1712702778254,43.92,69367.2327,73.7,0.12946,0.00021,4.75044]
[1712702783289,43.91,69369.8913,73.7,0.13,0.00021,4.76431]
[1712702788326,43.91,69367.3295,73.7,0.12943,0.00021,4.74957]
[1712702793359,43.9,69367.4542,73.7,0.12921,0.00021,4.73978]
[1712702794690,43.9,69367.6088,73.7,0.12924,0.00021,4.74051]
[1712702800408,43.9,69367.2768,73.7,0.12917,0.00021,4.73871]
[1712702805444,43.9,69368.3818,73.7,0.12941,0.00021,4.74492]
[1712702810479,43.9,69363.0574,73.7,0.12828,0.00021,4.71589]
[1712702815512,43.91,69366.1483,73.7,0.12895,0.00021,4.73311]
[1712702820550,43.91,69364.6176,73.7,0.12864,0.00021,4.72504]
[1712702825583,43.91,69364.8639,73.7,0.1287,0.00021,4.72663]
[1712702830617,43.91,69365.4651,73.7,0.12884,0.00021,4.73017]
[1712702835652,43.91,69369.8159,73.7,0.12977,0.00021,4.75421]
[1712702840688,43.91,69368.188,73.7,0.12943,0.00021,4.74537]
[1712702845723,43.91,69370.8692,73.7,0.13,0.00021,4.76013]
[1712702850758,43.91,69369.9704,73.7,0.12981,0.00021,4.75524]
[1712702855794,43.91,69370.3248,73.7,0.12967,0.00021,4.74744]
[1712702860827,43.92,69370.9079,73.7,0.1298,0.00021,4.75072]
[1712702867877,43.92,69370.1538,73.7,0.12964,0.00021,4.74671]
[1712702872913,43.92,69372.0889,73.7,0.13006,0.00021,4.75737]
[1712702877946,43.92,69370.1185,73.7,0.12964,0.00021,4.74663]
[1712702882982,43.92,69370.8162,73.7,0.12979,0.00021,4.75054]
[1712702888017,43.92,69369.9481,73.7,0.12961,0.00021,4.74588]
[1712702893052,43.92,69369.6432,73.7,0.12955,0.00021,4.74432]
[1712702898445,43.92,69369.7216,73.7,0.12957,0.00021,4.74487]
[1712702898518,43.92,69369.7216,73.7,0.12957,0.00021,4.74487]
[1712702898535,43.92,69369.7216,73.7,0.12957,0.00021,4.74487]
[1712702904131,43.92,69369.9417,73.7,0.12962,0.00021,4.746]
[1712702909168,43.92,69370.1033,73.7,0.12965,0.00021,4.74678]
[1712702914203,43.92,69369.3765,73.7,0.12927,0.00021,4.73289]
[1712702919240,43.92,69369.6414,73.7,0.12933,0.00021,4.7343]
[1712702924274,43.92,69367.7027,73.7,0.12891,0.00021,4.72367]
[1712702929309,43.92,69367.1172,73.7,0.12879,0.00021,4.72049]
[1712702934344,43.92,69366.3474,73.7,0.12863,0.00021,4.71635]
[1712702939380,43.92,69365.8086,73.7,0.12852,0.00021,4.7135]
[1712702944415,43.92,69366.1194,73.7,0.12859,0.00021,4.71531]
[1712702949446,43.92,69366.3302,73.7,0.12864,0.00021,4.71656]
[1712702954484,43.92,69365.7062,73.7,0.12851,0.00021,4.71322]
[1712702959519,43.92,69366.0383,73.7,0.12858,0.00021,4.71515]
[1712702964555,43.92,69366.1488,73.7,0.12861,0.00021,4.71584]
[1712702969589,43.92,69366.2273,73.7,0.12863,0.00021,4.71637]
[1712702974624,43.92,69365.9078,73.7,0.12835,0.00021,4.70487]
[1712702980666,43.93,69366.2345,73.7,0.12842,0.00021,4.70684]
[1712702980741,43.93,69366.2345,73.7,0.12842,0.00021,4.70684]
[1712702981153,43.93,69366.2345,73.7,0.12842,0.00021,4.70684]
[1712702987683,43.93,69365.5296,73.7,0.12828,0.00021,4.70315]
[1712702992756,43.92,69366.1278,73.7,0.12838,0.00021,4.70578]
[1712702997791,43.92,69366.316,73.7,0.12839,0.00021,4.70611]
[1712703002827,43.91,69366.1674,73.7,0.12834,0.00021,4.70461]
[1712703007863,43.91,69366.5523,73.7,0.12839,0.00021,4.70602]
[1712703013904,43.9,69366.6423,73.7,0.12838,0.00021,4.70568]
[1712703018940,43.89,69390.9119,73.7,0.13358,0.00022,4.83829]
[1712703019086,43.89,69390.9119,73.7,0.13358,0.00022,4.83829]
[1712703025988,43.89,69394.04,73.7,0.13421,0.00022,4.85435]
[1712703031024,43.88,69389.1301,73.7,0.13289,0.00022,4.81663]
[1712703036059,43.88,69374.4419,73.7,0.1297,0.00021,4.73551]
[1712703041094,43.88,69375.9486,73.7,0.13002,0.00022,4.7437]
[1712703041269,43.88,69375.9486,73.7,0.13002,0.00022,4.7437]
[1712703041275,43.88,69375.9486,73.7,0.13002,0.00022,4.7437]
[1712703046810,43.88,69371.2547,73.7,0.12902,0.00021,4.71803]
[1712703046892,43.88,69371.2547,73.7,0.12902,0.00021,4.71803]
[1712703052170,43.88,69363.7902,73.7,0.12741,0.00021,4.67672]
[1712703057206,43.87,69369.4659,73.7,0.1286,0.00021,4.70741]
[1712703063255,43.87,69367.1627,73.7,0.12809,0.00021,4.69415]
[1712703068290,43.87,69365.9944,73.7,0.12782,0.00021,4.68726]
[1712703073324,43.86,69365.3624,73.7,0.12767,0.00021,4.68335]
[1712703078359,43.86,69364.6945,73.7,0.12751,0.00021,4.67928]
[1712703083394,43.86,69364.9375,73.7,0.12755,0.00021,4.68023]
[1712703088428,43.85,69364.3136,73.7,0.1274,0.00021,4.67642]
[1712703093452,43.85,69346.7058,73.7,0.12348,0.00021,4.57013]
[1712703098501,43.86,69331.038,73.7,0.12029,0.0002,4.48578]
[1712703101421,43.89,69325.8267,73.7,0.11939,0.0002,4.46198]
[1712703101429,43.89,69325.8267,73.7,0.11939,0.0002,4.46198]
[1712703106555,43.9,69328.3383,73.7,0.11995,0.0002,4.47668]
[1712703111591,43.9,69329.0028,73.7,0.12012,0.0002,4.48114]
[1712703116627,43.91,69328.481,73.7,0.12004,0.0002,4.47917]
[1712703121661,43.92,69326.3991,73.7,0.11965,0.0002,4.46878]
[1712703126696,43.92,69327.2389,73.7,0.11985,0.0002,4.47418]
[1712703131731,43.93,69326.8279,73.7,0.1198,0.0002,4.47284]
[1712703136766,43.93,69330.2796,73.7,0.12054,0.0002,4.49231]
[1712703141801,43.94,69330.8793,73.7,0.12069,0.0002,4.49628]
[1712703146836,43.94,69327.4254,73.7,0.12001,0.0002,4.47833]
[1712703151872,43.95,69325.1715,73.7,0.11937,0.0002,4.45718]
[1712703156907,43.96,69324.4087,73.7,0.11925,0.0002,4.45405]
[1712703161942,43.96,69327.5577,73.7,0.11993,0.0002,4.47218]
[1712703166978,43.97,69326.2905,73.7,0.11971,0.0002,4.46622]
[1712703172011,43.98,69326.615,73.7,0.11981,0.0002,4.46886]
[1712703177046,43.98,69326.6463,73.7,0.11985,0.0002,4.46991]
[1712703182081,43.99,69327.1975,73.7,0.11999,0.0002,4.47376]
[1712703187116,44.0,69326.4808,73.7,0.11988,0.0002,4.47074]
[1712703189619,44.0,69325.8799,73.7,0.11977,0.0002,4.46785]
[1712703190047,44.0,69325.8799,73.7,0.11977,0.0002,4.46785]
[1712703196630,44.01,69325.8971,73.7,0.11982,0.0002,4.46914]
[1712703196868,44.01,69325.8971,73.7,0.11982,0.0002,4.46914]
[1712703202220,44.02,69320.3823,73.7,0.11876,0.0002,4.44073]
[1712703207255,44.02,69320.0558,73.7,0.11873,0.0002,4.44005]
[1712703212290,44.03,69319.9296,73.7,0.11853,0.0002,4.43064]
[1712703217327,44.04,69313.3217,73.7,0.11725,0.0002,4.39633]
[1712703222361,44.05,69305.1997,73.7,0.11569,0.0002,4.35435]
[1712703227395,44.06,69303.2815,73.7,0.11538,0.0002,4.34579]
[1712703230268,44.07,69303.4893,73.7,0.11545,0.0002,4.34759]
[1712703230308,44.07,69303.4893,73.7,0.11545,0.0002,4.34759]
[1712703235459,44.08,69301.1153,73.7,0.11503,0.0002,4.33619]
[1712703240493,44.09,69295.5263,73.7,0.11397,0.0002,4.30747]
[1712703245529,44.11,69285.8679,73.7,0.11224,0.00019,4.26009]
[1712703250564,44.22,69279.9017,73.7,0.11166,0.00019,4.24404]
[1712703255599,44.32,69279.1494,73.7,0.11206,0.00019,4.25472]
[1712703260634,44.41,69280.2438,73.7,0.11275,0.00019,4.27354]
[1712703265669,44.48,69288.4978,73.7,0.11471,0.0002,4.32691]
[1712703270704,44.49,69292.2349,73.7,0.11547,0.0002,4.34744]
[1712703275740,44.49,69283.9578,73.7,0.11367,0.00019,4.29472]
[1712703280774,44.5,69280.946,73.7,0.11313,0.00019,4.28001]
[1712703285810,44.51,69284.2176,73.7,0.1138,0.00019,4.29835]
[1712703290844,44.52,69288.5549,73.7,0.11468,0.0002,4.32211]
[1712703295879,44.52,69287.5892,73.7,0.11452,0.00019,4.3179]
[1712703300914,44.53,69288.0047,73.7,0.11464,0.00019,4.32099]
[1712703305950,44.54,69275.4882,73.7,0.11226,0.00019,4.25606]
[1712703310831,44.54,69277.8055,73.7,0.11274,0.00019,4.26922]
[1712703316023,44.55,69286.8218,73.7,0.11453,0.00019,4.31816]
[1712703321059,44.56,69285.6903,73.7,0.11435,0.00019,4.31312]
[1712703326093,44.57,69286.3963,73.7,0.11453,0.00019,4.31792]
[1712703331130,44.57,69287.1574,73.7,0.11449,0.00019,4.31301]
[1712703336163,44.58,69287.5685,73.7,0.1146,0.00019,4.31606]
[1712703341200,44.58,69286.9991,73.7,0.11452,0.00019,4.31393]
[1712703346235,44.62,69287.5504,73.7,0.11483,0.00019,4.32215]
[1712703351271,44.63,69298.1235,73.7,0.11693,0.0002,4.37872]
[1712703354270,44.63,69307.2586,73.7,0.11874,0.0002,4.42732]
[1712703359325,44.63,69311.0068,73.7,0.11949,0.0002,4.44721]
[1712703364361,44.63,69307.566,73.7,0.1188,0.0002,4.42886]
[1712703369395,44.63,69311.3354,73.7,0.11956,0.0002,4.44897]
[1712703370462,44.63,69311.6384,73.7,0.11962,0.0002,4.45056]
[1712703370469,44.63,69311.6384,73.7,0.11962,0.0002,4.45056]
[1712703376443,44.63,69307.0547,73.7,0.1187,0.0002,4.4263]
[1712703381445,44.63,69311.0606,73.7,0.11951,0.0002,4.44781]
[1712703386514,44.63,69310.0211,73.7,0.11931,0.0002,4.44234]
[1712703391550,44.63,69308.6811,73.7,0.11882,0.0002,4.42549]
[1712703396598,44.63,69306.6817,73.7,0.11843,0.0002,4.4151]
[1712703401632,44.63,69313.3246,73.7,0.11977,0.0002,4.45055]
[1712703406667,44.63,69308.6526,73.7,0.11884,0.0002,4.42578]
[1712703411702,44.63,69310.2608,73.7,0.11916,0.0002,4.43449]
[1712703416737,44.63,69309.8704,73.7,0.11909,0.0002,4.43252]
[1712703421773,44.64,69310.2383,73.7,0.11917,0.0002,4.43459]
[1712703426816,44.64,69310.5479,73.7,0.11923,0.0002,4.43635]
[1712703430666,44.64,69315.1085,73.7,0.12015,0.0002,4.46065]
[1712703430688,44.64,69315.1085,73.7,0.12015,0.0002,4.46065]
[1712703435871,44.63,69318.1359,73.7,0.12074,0.0002,4.47641]
[1712703440905,44.63,69320.0532,73.7,0.12112,0.0002,4.48629]
[1712703445943,44.63,69317.1583,73.7,0.12052,0.0002,4.4705]
[1712703450976,44.63,69318.7992,73.7,0.12084,0.0002,4.47896]
[1712703456013,44.62,69321.4583,73.7,0.12115,0.0002,4.48303]
[1712703461048,44.62,69319.4768,73.7,0.12074,0.0002,4.47216]
[1712703466082,44.62,69319.1085,73.7,0.12065,0.0002,4.46993]
[1712703471118,44.62,69318.8938,73.7,0.1206,0.0002,4.46854]
[1712703476160,44.62,69319.48,73.7,0.12071,0.0002,4.4714]
[1712703481191,44.61,69321.9546,73.7,0.1212,0.0002,4.48427]
[1712703486225,44.61,69320.9857,73.7,0.12098,0.0002,4.4787]
[1712703491262,44.61,69321.1792,73.7,0.12101,0.0002,4.47941]
[1712703496298,44.61,69321.5619,73.7,0.12108,0.0002,4.48115]
[1712703501333,44.6,69321.9383,73.7,0.12114,0.0002,4.48283]
[1712703506367,44.6,69321.921,73.7,0.12112,0.0002,4.48236]
[1712703511403,44.6,69321.8353,73.7,0.12087,0.0002,4.47173]
[1712703516438,44.6,69324.9713,73.7,0.1215,0.0002,4.48815]
[1712703522445,44.59,69323.0405,73.7,0.12109,0.0002,4.47747]
[1712703527518,44.59,69323.9606,73.7,0.12126,0.0002,4.48207]
[1712703532550,44.59,69322.8602,73.7,0.12103,0.0002,4.47583]
[1712703537586,44.59,69323.8335,73.7,0.12121,0.0002,4.4807]
[1712703542620,44.58,69326.3626,73.7,0.12171,0.0002,4.49385]
[1712703547657,44.58,69324.3081,73.7,0.12128,0.0002,4.48251]
[1712703552690,44.58,69323.5188,73.7,0.12111,0.0002,4.47799]
[1712703557724,44.58,69323.0575,73.7,0.121,0.0002,4.47523]
[1712703562771,44.58,69311.5198,73.7,0.11868,0.0002,4.41371]
[1712703568812,44.58,69312.7119,73.7,0.11892,0.0002,4.42018]
[1712703574856,44.58,69313.954,73.7,0.11896,0.0002,4.41704]
[1712703579892,44.58,69313.6422,73.7,0.1189,0.0002,4.41549]
[1712703584926,44.58,69313.6136,73.7,0.1189,0.0002,4.41545]
[1712703589961,44.58,69313.2818,73.7,0.11883,0.0002,4.41379]
[1712703594996,44.58,69315.0968,73.7,0.1192,0.0002,4.42354]
[1712703600033,44.58,69314.8076,73.7,0.11915,0.0002,4.42207]
[1712703605066,44.58,69313.4295,73.7,0.11887,0.0002,4.41483]
[1712703610101,44.59,69308.8355,73.7,0.11797,0.0002,4.39067]
[1712703611498,44.59,69308.5926,73.7,0.11792,0.0002,4.38944]
[1712703617152,44.59,69309.4889,73.7,0.11811,0.0002,4.39453]
[1712703622185,44.59,69309.5607,73.7,0.11813,0.0002,4.39517]
[1712703627221,44.59,69308.6983,73.7,0.11797,0.0002,4.39088]
[1712703632256,44.59,69309.9916,73.7,0.11802,0.0002,4.38818]
[1712703637291,44.6,69310.6351,73.7,0.11816,0.0002,4.39186]
[1712703642327,44.6,69312.2549,73.7,0.11849,0.0002,4.40069]
[1712703647361,44.6,69312.9758,73.7,0.11864,0.0002,4.40469]
[1712703652395,44.6,69315.5957,73.7,0.11918,0.0002,4.4188]
[1712703657445,44.6,69315.4175,73.7,0.11914,0.0002,4.41794]
[1712703662467,44.6,69317.0374,73.7,0.11947,0.0002,4.42657]
[1712703667502,44.6,69309.2861,73.7,0.11792,0.0002,4.38545]
[1712703668261,44.6,69309.2861,73.7,0.11792,0.0002,4.38545]
[1712703673544,44.6,69308.5864,73.7,0.1178,0.0002,4.38214]
[1712703678578,44.61,69309.1976,73.7,0.11793,0.0002,4.38572]
[1712703683614,44.61,69308.6645,73.7,0.11784,0.0002,4.3832]
[1712703688648,44.61,69308.0798,73.7,0.11773,0.0002,4.38043]
[1712703693684,44.61,69308.0405,73.7,0.11752,0.0002,4.37072]
[1712703698720,44.62,69308.3554,73.7,0.1176,0.0002,4.37278]
[1712703703755,44.62,69302.7945,73.7,0.11651,0.0002,4.34375]
[1712703708789,44.62,69303.3647,73.7,0.11664,0.0002,4.34733]
[1712703713825,44.63,69303.2285,73.7,0.11664,0.0002,4.34716]
[1712703714838,44.63,69303.503,73.7,0.11669,0.0002,4.34872]
[1712703720876,44.64,69296.6187,73.7,0.11537,0.0002,4.31319]
[1712703725912,44.64,69289.0422,73.7,0.11392,0.00019,4.27417]
[1712703730769,44.65,69290.8139,73.7,0.1143,0.0002,4.28432]
[1712703733727,44.65,69285.744,73.7,0.11334,0.00019,4.25829]
[1712703739010,44.66,69295.4789,73.7,0.11529,0.0002,4.31089]
[1712703744046,44.67,69293.6592,73.7,0.11496,0.0002,4.30214]
[1712703749083,44.67,69293.4015,73.7,0.11494,0.0002,4.30165]
[1712703754117,44.68,69292.1712,73.7,0.11452,0.0002,4.28624]
[1712703757118,44.68,69287.7946,73.7,0.11368,0.00019,4.26361]
[1712703762174,44.7,69276.0754,73.7,0.11148,0.00019,4.2037]
[1712703767208,44.71,69278.0843,73.7,0.11192,0.00019,4.2157]
[1712703772243,44.72,69277.1645,73.7,0.1118,0.00019,4.21237]
[1712703775563,44.72,69277.0888,73.7,0.11181,0.00019,4.21285]
[1712703781306,44.73,69277.6205,73.7,0.11198,0.00019,4.21737]
[1712703786342,44.75,69277.4923,73.7,0.11201,0.00019,4.21814]
[1712703791375,44.78,69290.2512,73.7,0.11467,0.0002,4.29022]
[1712703791561,44.78,69290.2512,73.7,0.11467,0.0002,4.29022]
[1712703791569,44.78,69290.2512,73.7,0.11467,0.0002,4.29022]
[1712703797418,44.81,69302.0884,73.7,0.11713,0.0002,4.35612]
[1712703802454,44.81,69307.5849,73.7,0.11823,0.0002,4.38541]
[1712703807488,44.81,69311.7715,73.7,0.11907,0.0002,4.40755]
[1712703812524,44.81,69313.4741,73.7,0.11919,0.0002,4.4066]
[1712703817557,44.81,69314.0685,73.7,0.1193,0.0002,4.40968]
[1712703822594,44.81,69313.7242,73.7,0.11923,0.0002,4.40778]
[1712703827628,44.81,69312.3838,73.7,0.11896,0.0002,4.40063]
[1712703832662,44.81,69311.9959,73.7,0.11888,0.0002,4.39856]
[1712703837699,44.81,69310.9581,73.7,0.11867,0.0002,4.39305]
[1712703842734,44.81,69309.5922,73.7,0.1184,0.0002,4.38588]
[1712703847769,44.81,69308.7252,73.7,0.11823,0.0002,4.38142]
[1712703851741,44.81,69309.892,73.7,0.11847,0.0002,4.38766]
[1712703851747,44.81,69309.892,73.7,0.11847,0.0002,4.38766]
[1712703856831,44.81,69308.8232,73.7,0.11826,0.0002,4.38223]
[1712703861866,44.81,69309.5683,73.7,0.11842,0.0002,4.38634]
[1712703866902,44.81,69310.3739,73.7,0.11859,0.0002,4.39078]
[1712703871937,44.81,69309.4073,73.7,0.11818,0.0002,4.37595]
[1712703873168,44.81,69307.1533,73.7,0.11773,0.0002,4.36409]
[1712703874957,44.83,69285.9883,73.7,0.11366,0.00019,4.25498]
[1712703879991,44.84,69282.2735,73.7,0.11298,0.00019,4.23675]
[1712703885028,44.9,69287.3632,73.7,0.11428,0.00019,4.27165]
[1712703890062,44.93,69286.5324,73.7,0.11428,0.00019,4.2716]
[1712703895098,44.94,69286.0704,73.7,0.11423,0.00019,4.27013]
[1712703900137,44.94,69285.508,73.7,0.11415,0.00019,4.26814]
[1712703905175,44.95,69279.6526,73.7,0.11306,0.00019,4.23856]
[1712703905474,44.95,69279.6526,73.7,0.11306,0.00019,4.23856]
[1712703906388,44.95,69276.0576,73.7,0.11238,0.00019,4.22005]
[1712703911880,44.96,69278.6098,73.7,0.11291,0.00019,4.23457]
[1712703917257,44.97,69279.8223,73.7,0.11319,0.00019,4.2422]
[1712703922269,44.98,69277.9,73.7,0.11285,0.00019,4.233]
[1712703927328,44.98,69276.7641,73.7,0.11265,0.00019,4.22751]
[1712703933445,44.98,69276.4191,73.7,0.11238,0.00019,4.21615]
[1712703939413,44.98,69274.8558,73.7,0.11209,0.00019,4.20834]
[1712703944449,44.99,69273.903,73.7,0.11192,0.00019,4.20378]
[1712703949482,44.99,69266.9977,73.7,0.11062,0.00019,4.16835]
[1712703954517,44.99,69268.4709,73.7,0.11092,0.00019,4.17658]
[1712703960445,45.0,69268.1325,73.7,0.11088,0.00019,4.17551]
[1712703965594,45.0,69268.1182,73.7,0.1109,0.00019,4.176]
[1712703970629,45.01,69267.8801,73.7,0.11088,0.00019,4.17532]
[1712703971882,45.01,69265.4136,73.7,0.11041,0.00019,4.16264]
[1712703974417,45.01,69265.8168,73.7,0.1105,0.00019,4.16499]
[1712703974487,45.01,69265.8168,73.7,0.1105,0.00019,4.16499]
[1712703976498,45.01,69243.0981,73.7,0.10626,0.00018,4.04793]
[1712703980904,45.02,69225.4061,73.7,0.10305,0.00018,3.95817]
[1712703986741,45.03,69230.2541,73.7,0.10398,0.00018,3.98417]
[1712703991777,45.03,69232.1019,73.7,0.10413,0.00018,3.98478]
[1712703996810,45.04,69237.8204,73.7,0.1052,0.00018,4.01466]
[1712704001846,45.04,69229.0733,73.7,0.10363,0.00018,3.97066]
[1712704006882,45.05,69228.4537,73.7,0.10356,0.00018,3.96868]
[1712704011916,45.06,69226.3356,73.7,0.10321,0.00018,3.95888]
[1712704016951,45.06,69227.8232,73.7,0.10351,0.00018,3.96743]
[1712704021986,45.07,69228.0726,73.7,0.10359,0.00018,3.96965]
[1712704027022,45.08,69229.3673,73.7,0.10386,0.00018,3.97718]
[1712704032057,45.08,69228.4985,73.7,0.10374,0.00018,3.97364]
[1712704032153,45.08,69228.4985,73.7,0.10374,0.00018,3.97364]
[1712704038098,45.09,69222.6999,73.7,0.10273,0.00018,3.94533]
[1712704042127,45.1,69204.9666,73.7,0.09961,0.00018,3.85668]
[1712704045904,45.1,69213.2317,73.7,0.1011,0.00018,3.89901]
[1712704045914,45.1,69213.2317,73.7,0.1011,0.00018,3.89901]
[1712704046134,45.1,69213.2317,73.7,0.1011,0.00018,3.89901]
[1712704047161,45.11,69189.1586,73.7,0.09691,0.00017,3.77877]
[1712704051190,45.13,69170.4954,73.7,0.09361,0.00017,3.67935]
[1712704055273,45.15,69174.8303,73.7,0.09443,0.00017,3.70315]
[1712704061270,45.17,69171.6049,73.7,0.094,0.00017,3.69063]
[1712704066303,45.19,69176.416,73.7,0.09491,0.00017,3.7173]
[1712704071337,45.21,69178.4918,73.7,0.09536,0.00017,3.73029]
[1712704076372,45.22,69188.2797,73.7,0.09712,0.00017,3.78136]
[1712704081408,45.24,69191.0515,73.7,0.09768,0.00017,3.79741]
[1712704086442,45.26,69186.1269,73.7,0.09691,0.00017,3.77506]
[1712704091477,45.27,69186.787,73.7,0.0971,0.00017,3.78065]
[1712704096512,45.29,69188.5108,73.7,0.09747,0.00017,3.79142]
[1712704101548,45.3,69189.2943,73.7,0.09768,0.00017,3.79745]
[1712704106583,45.32,69188.8735,73.7,0.09768,0.00017,3.79746]
[1712704111618,45.33,69188.7997,73.7,0.09753,0.00017,3.78957]
[1712704116652,45.35,69188.6332,73.7,0.09758,0.00017,3.79089]
[1712704121686,45.36,69182.756,73.7,0.09665,0.00017,3.76396]
[1712704126722,45.38,69178.2175,73.7,0.09596,0.00017,3.74387]
[1712704131757,45.4,69178.5828,73.7,0.0961,0.00017,3.74809]
[1712704136793,45.41,69179.2536,73.7,0.0963,0.00017,3.7538]
[1712704141827,45.43,69180.1595,73.7,0.09654,0.00017,3.76065]
[1712704146862,45.45,69169.2428,73.7,0.09477,0.00017,3.70939]
[1712704151896,45.47,69172.1885,73.7,0.09536,0.00017,3.72655]
[1712704156935,45.49,69173.484,73.7,0.09567,0.00017,3.73546]
[1712704161968,45.5,69173.4345,73.7,0.09575,0.00017,3.7377]
[1712704167001,45.52,69178.7853,73.7,0.09674,0.00017,3.76652]
[1712704172037,45.54,69179.9507,73.7,0.09681,0.00017,3.76489]
[1712704177073,45.56,69179.2006,73.7,0.09678,0.00017,3.76387]
[1712704182108,45.57,69177.0764,73.7,0.09649,0.00017,3.75567]
[1712704187142,45.59,69177.4958,73.7,0.09664,0.00017,3.76002]
[1712704192176,45.6,69177.6732,73.7,0.09675,0.00017,3.76313]
[1712704197212,45.62,69177.836,73.7,0.09686,0.00017,3.76614]
[1712704202246,45.63,69179.0867,73.7,0.09715,0.00017,3.77448]
[1712704203962,45.64,69177.8702,73.7,0.09695,0.00017,3.7689]
[1712704204275,45.64,69177.8702,73.7,0.09695,0.00017,3.7689]
[1712704204535,45.64,69177.8702,73.7,0.09695,0.00017,3.7689]
[1712704204741,45.64,69177.8702,73.7,0.09695,0.00017,3.7689]
[1712704204909,45.64,69177.8702,73.7,0.09695,0.00017,3.7689]
[1712704206275,45.65,69152.3187,73.7,0.09271,0.00017,3.64521]
[1712704206672,45.65,69152.3187,73.7,0.09271,0.00017,3.64521]
[1712704212318,45.67,69155.1527,73.7,0.0933,0.00017,3.66252]
[1712704217352,45.69,69156.6433,73.7,0.09365,0.00017,3.67265]
[1712704222387,45.71,69168.506,73.7,0.09573,0.00017,3.73332]
[1712704227424,45.73,69174.8872,73.7,0.09689,0.00017,3.76697]
[1712704232464,45.74,69173.7338,73.7,0.09656,0.00017,3.75382]
[1712704237500,45.76,69170.4112,73.7,0.09607,0.00017,3.73982]
[1712704242534,45.78,69175.3632,73.7,0.097,0.00017,3.7664]
[1712704247567,45.79,69172.0459,73.7,0.09651,0.00017,3.75236]
[1712704252601,45.81,69175.5395,73.7,0.09718,0.00017,3.77168]
[1712704257638,45.82,69174.5387,73.7,0.09708,0.00017,3.76884]
[1712704262672,45.84,69171.4931,73.7,0.09664,0.00017,3.75598]
[1712704267707,45.85,69167.1732,73.7,0.09598,0.00017,3.73702]
[1712704272742,45.87,69170.8934,73.7,0.09669,0.00017,3.7574]
[1712704277785,45.88,69167.4973,73.7,0.09619,0.00017,3.74293]
[1712704280592,45.89,69166.1784,73.7,0.096,0.00017,3.73739]
[1712704283122,45.9,69154.8413,73.7,0.09415,0.00017,3.68353]
[1712704288856,45.92,69151.8406,73.7,0.09376,0.00017,3.67229]
[1712704293445,45.95,69139.4422,73.7,0.09162,0.00016,3.60591]
[1712704298927,45.97,69145.2914,73.7,0.09268,0.00016,3.63722]
[1712704303960,45.99,69147.8777,73.7,0.09321,0.00017,3.65264]
[1712704308996,46.01,69148.4424,73.7,0.0934,0.00017,3.65824]
[1712704314032,46.03,69146.3979,73.7,0.09316,0.00017,3.65123]
[1712704319067,46.05,69148.0663,73.7,0.09354,0.00017,3.66212]
[1712704321559,46.06,69148.7844,73.7,0.09369,0.00017,3.66671]
[1712704327124,46.08,69156.7401,73.7,0.09513,0.00017,3.70836]
[1712704329493,46.09,69158.6396,73.7,0.09549,0.00017,3.71902]
[1712704335180,46.11,69170.3801,73.7,0.09755,0.00017,3.77842]
[1712704340214,46.12,69157.676,73.7,0.09548,0.00017,3.71852]
[1712704341619,46.13,69154.5639,73.7,0.09499,0.00017,3.70436]
[1712704344294,46.14,69153.0058,73.7,0.09477,0.00017,3.69779]
[1712704350285,46.16,69135.8178,73.7,0.09207,0.00016,3.61891]
[1712704350898,46.16,69135.8178,73.7,0.09207,0.00016,3.61891]
[1712704351903,46.17,69136.46,73.6,0.09199,0.00016,3.61306]
[1712704353360,46.18,69133.1702,73.5,0.09149,0.00016,3.59849]
[1712704353624,46.18,69133.1702,73.4,0.09149,0.00016,3.59849]
[1712704354101,46.18,69133.1702,73.4,0.09149,0.00016,3.59849]
[1712704355148,46.18,69133.1702,73.4,0.09149,0.00016,3.59849]
[1712704356553,46.19,69127.4537,73.4,0.0906,0.00016,3.57227]
[1712704356724,46.19,69127.4537,73.4,0.0906,0.00016,3.57227]
[1712704359178,46.2,69111.5331,73.4,0.08811,0.00016,3.49813]
[1712704360122,46.2,69111.5331,73.4,0.08811,0.00016,3.49813]
[1712704361350,46.2,69108.0333,73.4,0.08758,0.00016,3.48205]
[1712704361377,46.2,69108.0333,73.4,0.08758,0.00016,3.48205]
[1712704366398,46.22,69093.2204,73.4,0.08535,0.00015,3.41492]
[1712704367008,46.22,69093.2204,73.4,0.08535,0.00015,3.41492]
[1712704367598,46.22,69108.358,73.4,0.08773,0.00016,3.48675]
[1712704370906,46.23,69125.951,73.4,0.09056,0.00016,3.5709]
[1712704372471,46.23,69135.079,73.4,0.09205,0.00016,3.61485]
[1712704377834,46.23,69140.7262,73.4,0.09299,0.00016,3.6424]
[1712704381223,46.23,69145.8284,73.4,0.09383,0.00017,3.66709]
[1712704383210,46.23,69143.2438,73.4,0.09341,0.00016,3.65471]
[1712704388552,46.23,69157.2424,73.4,0.09574,0.00017,3.72242]
[1712704391021,46.23,69156.8182,73.4,0.09566,0.00017,3.72028]
[1712704392650,46.23,69163.9256,73.4,0.09686,0.00017,3.7547]
[1712704393132,46.23,69163.9256,73.4,0.09686,0.00017,3.7547]
[1712704394430,46.23,69161.2853,73.4,0.09641,0.00017,3.74177]
[1712704394671,46.23,69157.8564,73.4,0.09581,0.00017,3.72463]
[1712704394908,46.23,69157.8564,73.4,0.09581,0.00017,3.72463]
[1712704399928,46.23,69162.3593,73.4,0.09657,0.00017,3.74645]
[1712704405672,46.22,69155.4344,73.4,0.09537,0.00017,3.71163]
[1712704410708,46.21,69155.2704,73.4,0.09527,0.00017,3.70896]
[1712704413595,46.2,69154.8845,73.4,0.09498,0.00017,3.69716]
[1712704414957,46.2,69151.5282,73.4,0.09441,0.00017,3.68061]
[1712704420265,46.15,69154.0083,73.4,0.0946,0.00017,3.68605]
[1712704425811,46.12,69158.1677,73.4,0.09512,0.00017,3.70122]
[1712704429654,46.11,69160.1565,73.4,0.09544,0.00017,3.71041]
[1712704434876,46.11,69157.6679,73.4,0.09499,0.00017,3.69743]
[1712704439912,46.1,69158.5247,73.4,0.09511,0.00017,3.70085]
[1712704444945,46.1,69157.1475,73.4,0.09485,0.00017,3.69342]
[1712704446040,46.09,69154.5112,73.4,0.09437,0.00017,3.67944]
[1712704451995,46.03,69155.5544,73.4,0.09425,0.00017,3.67615]
[1712704457029,46.01,69154.9612,73.4,0.09408,0.00017,3.67111]
[1712704462064,46.0,69164.3361,73.4,0.09557,0.00017,3.71432]
[1712704467100,45.99,69155.5512,73.4,0.09406,0.00017,3.6706]
[1712704472136,45.98,69154.6796,73.4,0.09368,0.00017,3.65608]
[1712704477171,45.98,69155.2233,73.4,0.09374,0.00017,3.65805]
[1712704482205,45.97,69155.6756,73.4,0.0938,0.00017,3.65958]
[1712704487241,45.97,69154.9686,73.4,0.09366,0.00017,3.6555]
[1712704492280,45.97,69155.6032,73.4,0.09374,0.00017,3.65793]
[1712704493468,45.96,69155.2737,73.4,0.09368,0.00017,3.6562]
[1712704494656,45.96,69153.8469,73.4,0.09343,0.00017,3.64895]
[1712704494933,45.96,69153.8469,73.4,0.09343,0.00017,3.64895]
[1712704496786,45.96,69153.8443,73.4,0.09342,0.00017,3.64871]
[1712704497140,45.96,69153.8443,73.4,0.09342,0.00017,3.64871]
[1712704501510,45.95,69146.2681,73.4,0.09213,0.00016,3.61087]
[1712704502356,45.95,69145.7709,73.4,0.09204,0.00016,3.60826]
[1712704506307,45.95,69139.1446,73.4,0.09093,0.00016,3.57567]
[1712704511554,45.93,69117.6781,73.4,0.08742,0.00016,3.47125]
[1712704513490,45.93,69114.8918,73.4,0.08695,0.00016,3.45717]
[1712704513505,45.93,69114.8918,73.4,0.08695,0.00016,3.45717]
[1712704513552,45.93,69114.8918,73.4,0.08695,0.00016,3.45717]
[1712704519471,45.91,69107.8822,73.4,0.08578,0.00016,3.42213]
[1712704522492,45.91,69084.7413,73.4,0.08221,0.00015,3.31331]
[1712704523016,45.91,69084.7413,73.4,0.08221,0.00015,3.31331]
[1712704523041,45.91,69084.7413,73.4,0.08221,0.00015,3.31331]
[1712704528534,45.89,69087.372,73.4,0.08253,0.00015,3.32325]
[1712704531621,45.88,69092.2065,73.4,0.08302,0.00015,3.33518]
[1712704531641,45.88,69092.2065,73.4,0.08302,0.00015,3.33518]
[1712704531709,45.88,69092.2065,73.4,0.08302,0.00015,3.33518]
[1712704534638,45.88,69091.7249,73.4,0.08291,0.00015,3.33172]
[1712704534642,45.88,69091.7249,73.4,0.08291,0.00015,3.33172]
[1712704540617,45.87,69094.814,73.4,0.08335,0.00015,3.3452]
[1712704545653,45.86,69105.7127,73.4,0.085,0.00016,3.39524]
[1712704550686,45.85,69115.4844,73.4,0.08648,0.00016,3.44001]
[1712704555722,45.84,69108.6339,73.4,0.08536,0.00016,3.40631]
[1712704560758,45.83,69110.4326,73.4,0.0856,0.00016,3.41353]
[1712704563780,45.83,69091.5648,73.4,0.08267,0.00015,3.32453]
[1712704567273,45.83,69089.2064,73.4,0.0823,0.00015,3.31319]
[1712704567276,45.83,69089.2064,73.4,0.0823,0.00015,3.31319]
[1712704570333,45.82,69090.464,73.4,0.08245,0.00015,3.31794]
[1712704575865,45.8,69094.9694,73.4,0.08307,0.00015,3.33665]
[1712704580902,45.79,69093.8527,73.4,0.08283,0.00015,3.32953]
[1712704584928,45.78,69113.1894,73.4,0.08576,0.00016,3.41849]
[1712704589964,45.76,69114.4573,73.4,0.08587,0.00016,3.42192]
[1712704594549,45.74,69108.6508,73.4,0.0847,0.00016,3.38318]
[1712704594757,45.74,69108.6508,73.4,0.0847,0.00016,3.38318]
[1712704600033,45.73,69120.7138,73.4,0.08653,0.00016,3.43853]
[1712704600210,45.73,69120.7138,73.4,0.08653,0.00016,3.43853]
[1712704602253,45.73,69130.7541,73.4,0.08811,0.00016,3.48566]
[1712704608089,45.71,69135.6763,73.4,0.08882,0.00016,3.50701]
[1712704613125,45.7,69140.8434,73.4,0.08959,0.00016,3.52982]
[1712704616195,45.69,69145.9987,73.4,0.09039,0.00016,3.55331]
[1712704617605,45.69,69135.8454,73.4,0.08872,0.00016,3.50411]
[1712704620188,45.68,69113.863,73.4,0.0852,0.00016,3.39857]
[1712704626219,45.67,69109.523,73.4,0.08449,0.00016,3.3769]
[1712704630247,45.67,69088.5443,73.4,0.08125,0.00015,3.27815]
[1712704631841,45.67,69084.9809,73.4,0.08071,0.00015,3.26158]
[1712704637298,45.67,69081.0687,73.4,0.08012,0.00015,3.2434]
[1712704642333,45.67,69081.1029,73.4,0.08013,0.00015,3.24357]
[1712704647369,45.67,69082.7509,73.4,0.08037,0.00015,3.25115]
[1712704650903,45.67,69081.5278,73.4,0.08019,0.00015,3.24548]
[1712704650959,45.67,69081.5278,73.4,0.08019,0.00015,3.24548]
[1712704651010,45.67,69081.5278,73.4,0.08019,0.00015,3.24548]
[1712704654746,45.66,69064.2562,73.4,0.07742,0.00015,3.15634]
[1712704654770,45.66,69064.2562,73.4,0.07742,0.00015,3.15634]
[1712704655573,45.66,69066.8514,73.4,0.07779,0.00015,3.16806]
[1712704655785,45.66,69066.8514,73.4,0.07779,0.00015,3.16806]
[1712704656411,45.66,69066.8514,73.4,0.07779,0.00015,3.16806]
[1712704660079,45.66,69072.2484,73.4,0.07857,0.00015,3.1921]
[1712704665494,45.65,69073.1758,73.4,0.07867,0.00015,3.19534]
[1712704670529,45.64,69072.255,73.4,0.0785,0.00015,3.19022]
[1712704675563,45.64,69073.6332,73.4,0.07867,0.00015,3.1955]
[1712704680599,45.63,69072.5332,73.4,0.07848,0.00015,3.18957]
[1712704685635,45.62,69069.3208,73.4,0.07798,0.00015,3.17403]
[1712704687368,45.62,69067.4907,73.4,0.07771,0.00015,3.16552]
[1712704687494,45.62,69067.4907,73.4,0.07771,0.00015,3.16552]
[1712704688513,45.62,69067.4907,73.4,0.07771,0.00015,3.16552]
[1712704692445,45.62,69041.483,73.4,0.07397,0.00014,3.04754]
[1712704693353,45.62,69041.483,73.4,0.07397,0.00014,3.04754]
[1712704693419,45.62,69041.483,73.4,0.07397,0.00014,3.04754]
[1712704693996,45.62,69038.6587,73.4,0.07358,0.00014,3.03506]
[1712704694015,45.62,69038.6587,73.4,0.07358,0.00014,3.03506]
[1712704699733,45.62,69048.4105,73.4,0.07495,0.00014,3.07884]
[1712704702358,45.62,69051.0524,73.4,0.07533,0.00014,3.09069]
[1712704702387,45.62,69051.0524,73.4,0.07533,0.00014,3.09069]
[1712704705116,45.62,69051.0733,73.4,0.07533,0.00014,3.09066]
[1712704706472,45.62,69051.0676,73.4,0.07533,0.00014,3.0906]
[1712704711825,45.62,69068.7536,73.4,0.07766,0.00015,3.16107]
[1712704716859,45.61,69073.4358,73.4,0.07833,0.00015,3.18173]
[1712704718873,45.61,69093.4205,73.4,0.0813,0.00015,3.27355]
[1712704723909,45.59,69102.4988,73.4,0.08263,0.00015,3.31418]
[1712704728946,45.58,69102.5861,73.4,0.08258,0.00015,3.31273]
[1712704728979,45.58,69102.5861,73.4,0.08258,0.00015,3.31273]
[1712704732086,45.57,69106.988,73.4,0.08322,0.00015,3.33224]
[1712704737368,45.56,69117.9517,73.4,0.08485,0.00016,3.38187]
[1712704743044,45.54,69123.2525,73.4,0.08559,0.00016,3.40412]
[1712704746064,45.53,69105.1207,73.4,0.08272,0.00015,3.31728]
[1712704751100,45.52,69102.8342,73.4,0.08232,0.00015,3.30493]
[1712704754156,45.51,69104.1061,73.4,0.08248,0.00015,3.30987]
[1712704754162,45.51,69104.1061,73.4,0.08248,0.00015,3.30987]
[1712704760163,45.5,69097.7797,73.4,0.08145,0.00015,3.27833]
[1712704761979,45.49,69098.5186,73.4,0.08155,0.00015,3.28149]
[1712704767211,45.48,69095.6407,73.4,0.08106,0.00015,3.26631]
[1712704772260,45.47,69086.277,73.4,0.0794,0.00015,3.21216]
[1712704777295,45.46,69087.7535,73.4,0.07959,0.00015,3.218]
[1712704782330,45.46,69090.0596,73.4,0.0799,0.00015,3.22765]
[1712704788373,45.45,69091.7113,73.4,0.0801,0.00015,3.23397]
[1712704793407,45.44,69088.9496,73.4,0.07965,0.00015,3.22006]
[1712704798442,45.43,69089.8879,73.4,0.07976,0.00015,3.22335]
[1712704803445,45.43,69090.454,73.4,0.07981,0.00015,3.22491]
[1712704808512,45.42,69091.4941,73.4,0.07993,0.00015,3.22867]
[1712704813548,45.41,69091.1049,73.4,0.07984,0.00015,3.22579]
[1712704817159,45.41,69091.0838,73.4,0.07981,0.00015,3.22506]
[1712704821445,45.4,69071.9863,73.4,0.07695,0.00015,3.13625]
[1712704822504,45.4,69071.9863,73.4,0.07695,0.00015,3.13625]
[1712704822574,45.4,69071.9863,73.4,0.07695,0.00015,3.13625]
[1712704822676,45.4,69070.3186,73.4,0.07671,0.00015,3.12855]
[1712704827701,45.39,69061.3608,73.4,0.07536,0.00014,3.08606]
[1712704833334,45.38,69047.8173,73.4,0.0732,0.00014,3.01498]
[1712704838360,45.38,69048.0553,73.4,0.07324,0.00014,3.01605]
[1712704844172,45.38,69052.9759,73.4,0.07393,0.00014,3.03819]
[1712704845762,45.38,69057.1448,73.4,0.07453,0.00014,3.05702]
[1712704850806,45.37,69066.958,73.4,0.07588,0.00015,3.09958]
[1712704855841,45.35,69065.6874,73.4,0.07561,0.00014,3.09128]
[1712704860876,45.34,69066.4544,73.4,0.07566,0.00014,3.0927]
[1712704865913,45.33,69053.5317,73.4,0.07377,0.00014,3.03303]
[1712704870948,45.32,69058.1207,73.4,0.07439,0.00014,3.05271]
[1712704874575,45.32,69052.4401,73.4,0.07358,0.00014,3.02706]
[1712704880014,45.32,69059.5042,73.4,0.07459,0.00014,3.05897]
[1712704883908,45.32,69062.6578,73.4,0.07504,0.00014,3.07328]
[1712704889074,45.32,69060.7016,73.4,0.07476,0.00014,3.0644]
[1712704891175,45.32,69060.1709,73.4,0.07448,0.00014,3.05285]
[1712704896226,45.32,69075.6952,73.4,0.07672,0.00015,3.12309]
[1712704902179,45.29,69090.167,73.4,0.07875,0.00015,3.18634]
[1712704907214,45.27,69090.9355,73.4,0.07877,0.00015,3.18708]
[1712704912249,45.25,69090.5685,73.4,0.07863,0.00015,3.18253]
[1712704917285,45.23,69089.2399,73.4,0.07834,0.00015,3.17361]
[1712704922324,45.22,69087.5163,73.4,0.07799,0.00015,3.16297]
[1712704925041,45.21,69087.8247,73.4,0.07801,0.00015,3.16333]
[1712704928366,45.2,69068.0451,73.4,0.07506,0.00014,3.07114]
[1712704931861,45.2,69067.5325,73.4,0.07498,0.00014,3.06881]
[1712704932071,45.2,69067.5325,73.4,0.07498,0.00014,3.06881]
[1712704932079,45.2,69067.5325,73.4,0.07498,0.00014,3.06881]
[1712704932252,45.2,69067.5325,73.4,0.07498,0.00014,3.06881]
[1712704937430,45.19,69079.6503,73.4,0.07669,0.00015,3.12241]
[1712704942464,45.17,69078.9185,73.4,0.07651,0.00015,3.11667]
[1712704947503,45.17,69075.4883,73.4,0.07599,0.00015,3.1005]
[1712704952536,45.15,69076.3502,73.4,0.07586,0.00015,3.09352]
[1712704957572,45.15,69080.8748,73.4,0.0765,0.00015,3.11338]
[1712704962606,45.13,69086.7365,73.4,0.07728,0.00015,3.13796]
[1712704963905,45.13,69088.0145,73.4,0.07746,0.00015,3.14336]
[1712704969655,45.1,69092.9717,73.4,0.07809,0.00015,3.16319]
[1712704974689,45.09,69100.0649,73.4,0.07907,0.00015,3.19336]
[1712704979725,45.07,69099.5931,73.4,0.0789,0.00015,3.18835]
[1712704984791,45.05,69096.7342,73.4,0.07838,0.00015,3.17231]
[1712704989446,45.03,69114.3243,73.4,0.08096,0.00015,3.25177]
[1712704994832,45.0,69119.522,73.4,0.08165,0.00015,3.27298]
[1712704994865,45.0,69119.522,73.4,0.08165,0.00015,3.27298]
[1712704994871,45.0,69119.522,73.4,0.08165,0.00015,3.27298]
[1712705000874,44.97,69123.9836,73.4,0.08221,0.00016,3.29003]
[1712705005910,44.95,69107.0372,73.4,0.0795,0.00015,3.20698]
[1712705010944,44.93,69100.0546,73.4,0.07836,0.00015,3.17186]
[1712705014396,44.92,69099.7214,73.4,0.07805,0.00015,3.15904]
[1712705017259,44.91,69099.7323,73.4,0.07802,0.00015,3.15813]
[1712705023029,44.89,69108.3915,73.4,0.0792,0.00015,3.1949]
[1712705023275,44.89,69108.3915,73.4,0.0792,0.00015,3.1949]
[1712705029070,44.87,69104.2911,73.4,0.07849,0.00015,3.17271]
[1712705034106,44.85,69106.9249,73.4,0.0788,0.00015,3.18246]
[1712705039140,44.83,69106.5365,73.4,0.07866,0.00015,3.17811]
[1712705044175,44.82,69099.9695,73.4,0.0776,0.00015,3.14518]
[1712705049211,44.8,69100.0268,73.4,0.07753,0.00015,3.1432]
[1712705054245,44.78,69100.9569,73.4,0.07759,0.00015,3.14521]
[1712705055037,44.78,69100.9569,73.4,0.07759,0.00015,3.14521]
[1712705055045,44.78,69100.9569,73.4,0.07759,0.00015,3.14521]
[1712705060301,44.77,69094.2386,73.4,0.07651,0.00015,3.11139]
[1712705065335,44.75,69099.7151,73.4,0.07725,0.00015,3.13459]
[1712705070371,44.73,69102.2728,73.4,0.07756,0.00015,3.14414]
[1712705075406,44.72,69101.8954,73.4,0.07723,0.00015,3.13086]
[1712705080439,44.7,69100.1639,73.4,0.0769,0.00015,3.12058]
[1712705085447,44.69,69097.9115,73.4,0.07649,0.00015,3.10799]
[1712705090510,44.67,69099.3601,73.4,0.07664,0.00015,3.11262]
[1712705095546,44.66,69101.2291,73.4,0.07685,0.00015,3.11916]
[1712705100581,44.64,69099.5567,73.4,0.07653,0.00015,3.10928]
[1712705105618,44.63,69100.4468,73.4,0.0766,0.00015,3.11134]
[1712705110652,44.62,69097.4427,73.4,0.07608,0.00015,3.09539]
[1712705115445,44.6,69079.1931,73.4,0.07336,0.00014,3.00963]
[1712705120724,44.59,69078.9043,73.4,0.07328,0.00014,3.007]
[1712705125758,44.58,69082.6386,73.4,0.07377,0.00014,3.02274]
[1712705130793,44.58,69078.502,73.4,0.07313,0.00014,3.00247]
[1712705131763,44.58,69078.502,73.4,0.07313,0.00014,3.00247]
[1712705136470,44.58,69061.5349,73.4,0.07052,0.00014,2.91643]
[1712705138849,44.58,69040.5213,73.4,0.06762,0.00014,2.82267]
[1712705143884,44.58,69041.5221,73.4,0.06776,0.00014,2.8271]
[1712705148918,44.58,69057.3248,73.4,0.06993,0.00014,2.89751]
[1712705153955,44.58,69054.3489,73.4,0.06952,0.00014,2.88418]
[1712705158991,44.58,69046.214,73.4,0.0684,0.00014,2.84791]
[1712705163445,44.58,69027.5576,73.4,0.06588,0.00013,2.76567]
[1712705163763,44.58,69027.5576,73.4,0.06588,0.00013,2.76567]
[1712705169059,44.57,69023.8876,73.4,0.06536,0.00013,2.74875]
[1712705174094,44.56,69022.9166,73.4,0.06522,0.00013,2.74394]
[1712705174100,44.56,69022.9166,73.4,0.06522,0.00013,2.74394]
[1712705180136,44.56,69016.8529,73.4,0.06439,0.00013,2.71673]
[1712705185171,44.56,69011.8997,73.4,0.06373,0.00013,2.69487]
[1712705190206,44.55,69006.847,73.4,0.06307,0.00013,2.67294]
[1712705195250,44.55,69010.8047,73.4,0.06339,0.00013,2.68105]
[1712705195268,44.55,69010.8047,73.4,0.06339,0.00013,2.68105]
[1712705201283,44.55,69011.7701,73.4,0.06351,0.00013,2.68495]
[1712705206318,44.55,69015.612,73.4,0.064,0.00013,2.70113]
[1712705209280,44.55,69017.2504,73.4,0.06421,0.00013,2.70804]
[1712705213372,44.55,69037.0215,73.4,0.06684,0.00013,2.79439]
[1712705216357,44.55,69033.2929,73.4,0.06633,0.00013,2.778]
[1712705221426,44.55,69039.1206,73.4,0.06713,0.00014,2.80388]
[1712705226446,44.55,69028.9076,73.4,0.06577,0.00013,2.75942]
[1712705231499,44.56,69021.4882,73.4,0.06481,0.00013,2.72791]
[1712705232205,44.56,69021.4882,73.4,0.06481,0.00013,2.72791]
[1712705235857,44.56,69021.0494,73.4,0.06476,0.00013,2.72617]
[1712705237184,44.56,69020.8637,73.4,0.06473,0.00013,2.72536]
[1712705242576,44.56,69014.0073,73.4,0.06382,0.00013,2.69527]
[1712705247612,44.55,69011.5803,73.4,0.0635,0.00013,2.68453]
[1712705252646,44.55,69013.8713,73.4,0.0636,0.00013,2.68534]
[1712705257681,44.55,69009.5243,73.4,0.06303,0.00013,2.66646]
[1712705262716,44.55,69013.143,73.4,0.06349,0.00013,2.68182]
[1712705267751,44.55,69012.8552,73.4,0.06345,0.00013,2.68038]
[1712705272787,44.55,69012.5854,73.4,0.06341,0.00013,2.67901]
[1712705275807,44.55,68992.9766,73.4,0.06091,0.00013,2.59554]
[1712705280842,44.55,68990.607,73.4,0.06063,0.00013,2.58603]
[1712705283087,44.55,68989.396,73.4,0.06048,0.00012,2.58116]
[1712705283115,44.55,68989.396,73.4,0.06048,0.00012,2.58116]
[1712705286042,44.56,68981.5896,73.4,0.05953,0.00012,2.54887]
[1712705286786,44.56,68981.5896,73.4,0.05953,0.00012,2.54887]
[1712705289368,44.56,68966.7551,73.4,0.05773,0.00012,2.4877]
[1712705294940,44.57,68961.3457,73.4,0.05712,0.00012,2.4668]
[1712705296011,44.57,68960.3296,73.4,0.05701,0.00012,2.46293]
[1712705299975,44.58,68932.4937,73.4,0.05381,0.00011,2.35223]
[1712705302977,44.59,68930.8656,73.4,0.05365,0.00011,2.34665]
[1712705303152,44.59,68924.5414,73.4,0.05295,0.00011,2.3221]
[1712705303690,44.59,68924.5414,73.4,0.05295,0.00011,2.3221]
[1712705308461,44.6,68908.2086,73.4,0.05116,0.00011,2.25896]
[1712705308956,44.6,68908.2086,73.4,0.05116,0.00011,2.25896]
[1712705314074,44.6,68917.0387,73.4,0.05199,0.00011,2.28611]
[1712705319108,44.61,68915.7537,73.4,0.05186,0.00011,2.28173]
[1712705322445,44.61,68934.7592,73.4,0.05401,0.00011,2.35699]
[1712705328172,44.61,68929.9721,73.4,0.05347,0.00011,2.33814]
[1712705333206,44.62,68913.328,73.4,0.05163,0.00011,2.27329]
[1712705338242,44.62,68922.9576,73.4,0.05271,0.00011,2.31153]
[1712705343276,44.62,68918.4816,73.4,0.05222,0.00011,2.29442]
[1712705348313,44.63,68917.8464,73.4,0.05217,0.00011,2.29262]
[1712705353346,44.63,68924.8267,73.4,0.05297,0.00011,2.32055]
[1712705358381,44.64,68915.1639,73.4,0.0519,0.00011,2.28312]
[1712705363417,44.64,68918.925,73.4,0.05234,0.00011,2.29857]
[1712705368453,44.65,68931.9713,73.4,0.05384,0.00011,2.35105]
[1712705373487,44.65,68936.3489,73.4,0.05419,0.00011,2.3609]
[1712705378521,44.66,68938.9935,73.4,0.05451,0.00012,2.37212]
[1712705383557,44.66,68941.2525,73.4,0.05479,0.00012,2.38159]
[1712705388592,44.66,68944.7856,73.4,0.05519,0.00012,2.39558]
[1712705393628,44.66,68947.3102,73.4,0.05548,0.00012,2.40546]
[1712705398668,44.66,68960.1108,73.4,0.05697,0.00012,2.45695]
[1712705403702,44.65,68961.0883,73.4,0.05706,0.00012,2.46003]
[1712705408738,44.64,68958.5912,73.4,0.05675,0.00012,2.4492]
[1712705413771,44.64,68964.2071,73.4,0.0574,0.00012,2.47145]
[1712705416326,44.64,68968.2463,73.4,0.05787,0.00012,2.48769]
[1712705421828,44.63,68968.8145,73.4,0.05791,0.00012,2.48888]
[1712705426862,44.62,68966.7179,73.4,0.05763,0.00012,2.4794]
[1712705431897,44.62,68966.5612,73.4,0.0574,0.00012,2.46937]
[1712705436931,44.61,68966.3895,73.4,0.05736,0.00012,2.46786]
[1712705441967,44.6,68967.5995,73.4,0.05748,0.00012,2.47201]
[1712705447002,44.6,68967.588,73.4,0.05746,0.00012,2.47116]
[1712705452038,44.59,68967.1619,73.4,0.05738,0.00012,2.4686]
[1712705457072,44.59,68966.7054,73.4,0.0573,0.00012,2.46597]
[1712705460811,44.58,68966.976,73.4,0.05732,0.00012,2.46661]
[1712705466136,44.59,68964.9516,73.4,0.0571,0.00012,2.45894]
[1712705471172,44.59,68971.1291,73.4,0.05786,0.00012,2.48502]
[1712705476210,44.6,68981.3971,73.4,0.05913,0.00012,2.52796]
[1712705481245,44.6,68995.6384,73.4,0.0609,0.00013,2.58769]
[1712705486282,44.6,68987.6048,73.4,0.05989,0.00012,2.5538]
[1712705486311,44.6,68987.6048,73.4,0.05989,0.00012,2.5538]
[1712705489303,44.6,68954.4063,73.4,0.05589,0.00012,2.41754]
[1712705489616,44.6,68954.4063,73.4,0.05589,0.00012,2.41754]
[1712705492326,44.61,68936.2348,73.4,0.05363,0.00011,2.33705]
[1712705497359,44.62,68928.4658,73.4,0.05281,0.00011,2.30828]
[1712705502396,44.63,68928.9869,73.4,0.05292,0.00011,2.31229]
[1712705507433,44.65,68922.1724,73.4,0.05222,0.00011,2.2876]
[1712705512469,44.67,68919.153,73.4,0.05195,0.00011,2.278]
[1712705517504,44.68,68920.7612,73.4,0.0522,0.00011,2.28685]
[1712705522539,44.7,68919.3953,73.4,0.05211,0.00011,2.28364]
[1712705527574,44.71,68939.1718,73.4,0.0544,0.00012,2.36354]
[1712705532608,44.72,68938.4249,73.4,0.05436,0.00011,2.36207]
[1712705537525,44.73,68941.5537,73.4,0.05475,0.00012,2.37575]
[1712705539320,44.74,68944.7071,73.4,0.05513,0.00012,2.38891]
[1712705544693,44.75,68916.917,73.4,0.05203,0.00011,2.28091]
[1712705549727,44.77,68922.5021,73.4,0.05271,0.00011,2.3048]
[1712705554763,44.78,68911.5157,73.4,0.05138,0.00011,2.2559]
[1712705559796,44.8,68907.6494,73.4,0.05103,0.00011,2.24335]
[1712705564841,44.81,68909.2868,73.4,0.05126,0.00011,2.25157]
[1712705569876,44.84,68901.0804,73.4,0.05045,0.00011,2.223]
[1712705574912,44.86,68899.229,73.4,0.05033,0.00011,2.2185]
[1712705579947,44.88,68886.232,73.4,0.04902,0.00011,2.17192]
[1712705584981,44.9,68890.5197,73.4,0.04955,0.00011,2.19097]
[1712705590016,44.92,68893.1811,73.4,0.04991,0.00011,2.20378]
[1712705594044,44.93,68913.6766,73.4,0.0522,0.00011,2.28451]
[1712705599078,44.95,68915.8655,73.4,0.0525,0.00011,2.29503]
[1712705604115,44.96,68898.5914,73.4,0.05067,0.00011,2.23057]
[1712705609149,44.98,68898.5761,73.4,0.05074,0.00011,2.2329]
[1712705614186,45.0,68889.2183,73.4,0.04964,0.00011,2.19165]
[1712705619223,45.02,68881.4724,73.4,0.0489,0.00011,2.16537]
[1712705624259,45.04,68887.1318,73.4,0.04958,0.00011,2.18949]
[1712705629296,45.06,68891.2583,73.4,0.0501,0.00011,2.20791]
[1712705634332,45.08,68890.9458,73.4,0.05014,0.00011,2.20929]
[1712705639379,45.1,68896.5332,73.4,0.05081,0.00011,2.23302]
[1712705644398,45.12,68888.7882,73.4,0.05004,0.00011,2.20595]
[1712705649433,45.14,68885.7319,73.4,0.04979,0.00011,2.19705]
[1712705654468,45.16,68894.0215,73.4,0.05075,0.00011,2.23104]
[1712705659504,45.18,68895.9415,73.4,0.05103,0.00011,2.2407]
[1712705664541,45.19,68884.2943,73.4,0.04985,0.00011,2.19895]
[1712705669575,45.21,68893.3186,73.4,0.05089,0.00011,2.23569]
[1712705674615,45.23,68897.3719,73.4,0.05122,0.00011,2.24526]
[1712705679650,45.25,68909.4674,73.4,0.05261,0.00011,2.2939]
[1712705684685,45.26,68928.2597,73.4,0.05478,0.00011,2.36907]
[1712705689723,45.27,68925.5358,73.4,0.0545,0.00011,2.35961]
[1712705694756,45.28,68909.5801,73.4,0.05275,0.00011,2.29877]
[1712705699792,45.29,68912.8847,73.4,0.05317,0.00011,2.31331]
[1712705704828,45.3,68917.7791,73.4,0.05376,0.00011,2.33401]
[1712705709863,45.31,68926.247,73.4,0.05477,0.00011,2.36883]
[1712705710195,45.31,68926.247,73.4,0.05477,0.00011,2.36883]
[1712705715905,45.32,68937.1259,73.4,0.05606,0.00012,2.41327]
[1712705720941,45.33,68945.1217,73.4,0.05703,0.00012,2.44614]
[1712705725984,45.33,68949.4165,73.4,0.05755,0.00012,2.46406]
[1712705731019,45.34,68954.0523,73.4,0.05794,0.00012,2.47466]
[1712705736054,45.34,68960.6173,73.4,0.05873,0.00012,2.50162]
[1712705736071,45.34,68960.6173,73.4,0.05873,0.00012,2.50162]
[1712705736201,45.34,68960.6173,73.4,0.05873,0.00012,2.50162]
[1712705739195,45.34,68964.8728,73.4,0.05925,0.00012,2.51902]
[1712705739470,45.34,68964.8728,73.4,0.05925,0.00012,2.51902]
[1712705745036,45.34,68963.5601,73.4,0.05909,0.00012,2.51365]
[1712705748142,45.34,68935.3934,73.4,0.05574,0.00012,2.39993]
[1712705748281,45.34,68935.3934,73.4,0.05574,0.00012,2.39993]
[1712705754184,45.35,68932.7761,73.4,0.05548,0.00012,2.39088]
[1712705759218,45.35,68942.9732,73.4,0.05669,0.00012,2.43239]
[1712705764252,45.36,68955.9747,73.4,0.05825,0.00012,2.4853]
[1712705769289,45.36,68938.0315,73.4,0.05614,0.00012,2.4136]
[1712705774323,45.37,68932.3386,73.4,0.05551,0.00012,2.3919]
[1712705779358,45.38,68933.563,73.4,0.05568,0.00012,2.39778]
[1712705782944,45.38,68931.2919,73.4,0.05544,0.00012,2.38937]
[1712705784124,45.38,68922.6059,73.4,0.05445,0.00011,2.35533]
[1712705789429,45.39,68928.0586,73.4,0.05512,0.00012,2.37833]
[1712705794465,45.4,68927.7914,73.4,0.05494,0.00011,2.37004]
[1712705799499,45.41,68930.0039,73.4,0.05523,0.00012,2.37995]
[1712705804538,45.42,68944.2218,73.4,0.05692,0.00012,2.43753]
[1712705810577,45.42,68953.4077,73.4,0.05802,0.00012,2.47513]
[1712705815611,45.42,68954.3073,73.4,0.05814,0.00012,2.47912]
[1712705820647,45.43,68951.2766,73.4,0.05779,0.00012,2.46722]
[1712705823445,45.43,68929.7478,73.4,0.05528,0.00012,2.38164]
[1712705828702,45.44,68933.198,73.4,0.05571,0.00012,2.39634]
[1712705833736,45.45,68928.3119,73.4,0.05518,0.00012,2.37808]
[1712705837486,45.45,68928.3945,73.4,0.05521,0.00012,2.37907]
[1712705840784,45.46,68927.3145,73.4,0.0551,0.00011,2.37549]
[1712705845821,45.47,68925.2226,73.4,0.05491,0.00011,2.36892]
[1712705850855,45.48,68918.386,73.4,0.05417,0.00011,2.34345]
[1712705852578,45.48,68915.9957,73.4,0.05373,0.00011,2.32602]
[1712705857905,45.5,68901.4362,73.4,0.05218,0.00011,2.27189]
[1712705862548,45.51,68914.2024,73.4,0.05365,0.00011,2.32298]
[1712705867976,45.53,68916.4474,73.4,0.05395,0.00011,2.3336]
[1712705873011,45.53,68924.9946,73.4,0.05496,0.00011,2.36831]
[1712705878046,45.54,68925.0281,73.4,0.055,0.00011,2.36961]
[1712705883082,45.55,68916.6055,73.4,0.05408,0.00011,2.33779]
[1712705888117,45.56,68910.3502,73.4,0.05342,0.00011,2.31501]
[1712705893162,45.57,68909.4579,73.4,0.05336,0.00011,2.31302]
[1712705894309,45.58,68906.0173,73.4,0.05299,0.00011,2.30005]
[1712705896224,45.58,68906.5067,73.4,0.05306,0.00011,2.30261]
[1712705901215,45.59,68931.3777,73.4,0.05593,0.00012,2.40136]
[1712705906251,45.6,68929.6268,73.4,0.05575,0.00012,2.39533]
[1712705911285,45.61,68930.2406,73.4,0.05567,0.00012,2.39021]
[1712705916319,45.61,68930.3685,73.4,0.05572,0.00012,2.39169]
[1712705921354,45.62,68935.1209,73.4,0.0563,0.00012,2.41146]
[1712705926389,45.63,68941.2521,73.4,0.05704,0.00012,2.43662]
[1712705931425,45.63,68939.5425,73.4,0.05685,0.00012,2.43038]
[1712705936459,45.63,68941.5555,73.4,0.05711,0.00012,2.43904]
[1712705941501,45.64,68940.967,73.4,0.05706,0.00012,2.43728]
[1712705946533,45.64,68940.0988,73.4,0.05697,0.00012,2.43444]
[1712705951568,45.65,68945.3402,73.4,0.05761,0.00012,2.45602]
[1712705953154,45.65,68945.3184,73.4,0.05761,0.00012,2.45602]
[1712705953345,45.65,68945.3184,73.4,0.05761,0.00012,2.45602]
[1712705954100,45.65,68947.9066,73.4,0.05792,0.00012,2.4665]
[1712705954719,45.65,68952.2811,73.4,0.05844,0.00012,2.4842]
[1712705956642,45.65,68953.5368,73.4,0.0586,0.00012,2.48936]
[1712705961752,45.65,68967.6585,73.4,0.06031,0.00012,2.54677]
[1712705967679,45.65,68966.3266,73.4,0.06014,0.00012,2.54097]
[1712705972715,45.65,68966.325,73.4,0.05994,0.00012,2.53205]
[1712705977750,45.64,68967.5582,73.4,0.06009,0.00012,2.53692]
[1712705982784,45.64,68968.1921,73.4,0.06016,0.00012,2.53931]
[1712705987820,45.64,68976.2338,73.4,0.06115,0.00012,2.57208]
[1712705992855,45.64,68979.6352,73.4,0.06155,0.00013,2.58558]
[1712705997891,45.63,68979.0813,73.4,0.06147,0.00013,2.58276]
[1712706002928,45.63,68972.1592,73.4,0.06059,0.00012,2.55371]
[1712706007960,45.62,68983.2435,73.4,0.06196,0.00013,2.59903]
[1712706012995,45.62,68979.6451,73.4,0.06149,0.00013,2.58354]
[1712706018031,45.62,68978.4591,73.4,0.06133,0.00012,2.57813]
[1712706023067,45.62,68969.4775,73.4,0.06021,0.00012,2.54091]
[1712706028102,45.61,68973.4103,73.4,0.06069,0.00012,2.5569]
[1712706033138,45.61,68974.9168,73.4,0.06068,0.00012,2.55398]
[1712706038139,45.61,68990.653,73.4,0.06263,0.00013,2.61871]
[1712706043206,45.6,68989.9836,73.4,0.06252,0.00013,2.615]
[1712706048240,45.59,68995.4137,73.4,0.06319,0.00013,2.63694]
[1712706052271,45.59,69016.5907,73.4,0.06591,0.00013,2.72556]
[1712706057304,45.58,69018.3755,73.4,0.0661,0.00013,2.73186]
[1712706060326,45.57,69037.1267,73.4,0.06858,0.00014,2.81125]
[1712706065366,45.55,69037.4114,73.4,0.06854,0.00014,2.81025]
[1712706069446,45.54,69018.7995,73.4,0.06599,0.00013,2.72833]
[1712706075435,45.52,69025.072,73.4,0.06676,0.00013,2.75314]
[1712706080472,45.51,69020.6016,73.4,0.06612,0.00013,2.73257]
[1712706082484,45.51,69000.6726,73.4,0.0635,0.00013,2.64713]
[1712706087519,45.5,68996.4169,73.4,0.06292,0.00013,2.62834]
[1712706092556,45.49,69010.2116,73.4,0.06448,0.00013,2.67667]
[1712706097590,45.48,69016.7629,73.4,0.0653,0.00013,2.70319]
[1712706102625,45.47,69024.8481,73.4,0.06632,0.00013,2.73627]
[1712706107662,45.46,69035.972,73.4,0.06776,0.00014,2.78248]
[1712706112701,45.45,69045.4514,73.4,0.069,0.00014,2.82206]
[1712706117737,45.42,69060.5255,73.4,0.07099,0.00014,2.88527]
[1712706122770,45.4,69056.7788,73.4,0.07038,0.00014,2.86609]
[1712706127807,45.38,69059.7962,73.4,0.07072,0.00014,2.87672]
[1712706132841,45.37,69059.3159,73.4,0.07057,0.00014,2.87191]
[1712706137875,45.35,69058.2397,73.4,0.07033,0.00014,2.86449]
[1712706138429,45.35,69058.2397,73.4,0.07033,0.00014,2.86449]
[1712706143917,45.33,69043.4873,73.4,0.06821,0.00014,2.79721]
[1712706147446,45.32,69061.8923,73.4,0.0707,0.00014,2.87633]
[1712706152980,45.3,69062.2125,73.4,0.07047,0.00014,2.86606]
[1712706158017,45.28,69080.2158,73.4,0.07294,0.00014,2.94366]
[1712706163062,45.26,69079.6208,73.4,0.07276,0.00014,2.93796]
[1712706168099,45.23,69079.5132,73.4,0.07264,0.00014,2.93447]
[1712706173101,45.22,69086.206,73.4,0.07353,0.00015,2.96219]
[1712706178169,45.19,69088.639,73.4,0.07376,0.00015,2.96937]
[1712706183205,45.17,69092.0224,73.4,0.07415,0.00015,2.98147]
[1712706188238,45.14,69091.7956,73.4,0.07401,0.00015,2.97715]
[1712706193274,45.12,69090.9754,73.4,0.07379,0.00015,2.97022]
[1712706198310,45.1,69091.6681,73.4,0.07378,0.00015,2.97016]
[1712706198609,45.09,69091.7375,73.4,0.07377,0.00015,2.96984]
[1712706204350,45.07,69080.2393,73.4,0.07201,0.00014,2.91479]
[1712706209386,45.04,69093.6112,73.4,0.07382,0.00015,2.97152]
[1712706214421,45.02,69096.4307,73.4,0.07392,0.00015,2.9717]
[1712706219446,44.99,69111.7179,73.4,0.07607,0.00015,3.0379]
[1712706224492,44.97,69107.0036,73.4,0.07524,0.00015,3.01258]
[1712706224515,44.97,69107.0036,73.4,0.07524,0.00015,3.01258]
[1712706230544,44.97,69103.0409,73.4,0.07466,0.00015,2.99445]
[1712706236585,44.97,69102.777,73.4,0.07462,0.00015,2.99325]
[1712706236662,44.97,69102.777,73.4,0.07462,0.00015,2.99325]
[1712706242629,44.94,69103.3699,73.4,0.07457,0.00015,2.99187]
[1712706247663,44.91,69109.8295,73.4,0.07542,0.00015,3.01806]
[1712706247676,44.91,69109.8295,73.4,0.07542,0.00015,3.01806]
[1712706253705,44.91,69113.3236,73.4,0.07594,0.00015,3.03412]
[1712706258742,44.91,69120.4974,73.4,0.07702,0.00015,3.06724]
[1712706263776,44.91,69130.2739,73.4,0.07851,0.00015,3.11266]
[1712706268809,44.91,69131.8886,73.4,0.07876,0.00015,3.12019]
[1712706271831,44.91,69117.6995,73.4,0.07639,0.00015,3.04488]
[1712706276866,44.91,69104.0705,73.4,0.07434,0.00015,2.98175]
[1712706279860,44.9,69108.1309,73.4,0.07491,0.00015,2.99941]
[1712706284923,44.88,69125.1025,73.4,0.07736,0.00015,3.07459]
[1712706289958,44.86,69122.3239,73.4,0.07683,0.00015,3.05832]
[1712706289983,44.86,69122.3239,73.4,0.07683,0.00015,3.05832]
[1712706296000,44.84,69132.9928,73.4,0.07837,0.00015,3.10534]
[1712706301034,44.82,69140.2777,73.4,0.07942,0.00016,3.13696]
[1712706306069,44.64,69149.689,73.4,0.08002,0.00016,3.15538]
[1712706311105,44.47,69149.9998,73.4,0.07926,0.00016,3.13283]
[1712706316139,44.29,69166.9755,73.4,0.08113,0.00016,3.18913]
[1712706318946,44.17,69173.8652,73.4,0.08165,0.00016,3.20505]
[1712706324185,44.02,69176.3308,73.4,0.08133,0.00016,3.19548]
[1712706329234,44.01,69197.8901,73.4,0.0848,0.00017,3.2986]
[1712706334271,44.01,69194.1565,73.4,0.08395,0.00017,3.27025]
[1712706336285,44.01,69173.892,73.4,0.08064,0.00016,3.1718]
[1712706341318,44.0,69170.2067,73.4,0.08,0.00016,3.15272]
[1712706346353,43.98,69171.9242,73.4,0.0802,0.00016,3.15863]
[1712706351389,43.97,69172.3593,73.4,0.08022,0.00016,3.1593]
[1712706356424,43.96,69168.8904,73.4,0.07961,0.00016,3.14083]
[1712706357187,43.96,69168.8904,73.4,0.07961,0.00016,3.14083]
[1712706357853,43.95,69169.7857,73.4,0.07974,0.00016,3.14467]
[1712706363445,43.95,69163.0661,73.4,0.07867,0.00016,3.11256]
[1712706368510,43.95,69157.6328,73.4,0.07782,0.00016,3.08671]
[1712706372539,43.95,69175.5734,73.4,0.08066,0.00016,3.17247]
[1712706377574,43.95,69187.7385,73.4,0.08263,0.00016,3.23128]
[1712706379121,43.95,69190.1924,73.4,0.08303,0.00016,3.2432]
[1712706384622,43.95,69171.3082,73.4,0.07998,0.00016,3.15197]
[1712706389657,43.95,69171.5948,73.4,0.08002,0.00016,3.15335]
[1712706394693,43.95,69172.6564,73.4,0.07998,0.00016,3.14889]
[1712706398732,43.95,69190.6938,73.4,0.0829,0.00016,3.236]
[1712706403768,43.95,69189.1694,73.4,0.08265,0.00016,3.22859]
[1712706408802,43.95,69194.0963,73.4,0.08346,0.00016,3.25256]
[1712706413837,43.95,69196.1827,73.4,0.0838,0.00017,3.26274]
[1712706418872,43.95,69211.4359,73.4,0.08635,0.00017,3.33758]
[1712706423909,43.95,69199.9565,73.4,0.08443,0.00017,3.28118]
[1712706428944,43.95,69202.916,73.4,0.08492,0.00017,3.29568]
[1712706433979,43.95,69217.1177,73.4,0.08731,0.00017,3.36567]
[1712706439015,43.78,69221.8215,73.4,0.08725,0.00017,3.36397]
[1712706439259,43.78,69221.8215,73.4,0.08725,0.00017,3.36397]
[1712706444048,43.76,69201.0008,73.4,0.08363,0.00017,3.2579]
[1712706445129,43.75,69199.4193,73.4,0.08335,0.00017,3.24957]
[1712706447568,43.74,69200.1137,73.4,0.08342,0.00017,3.2518]
[1712706453112,43.72,69220.0661,73.4,0.08641,0.00017,3.33642]
[1712706458147,43.69,69221.7369,73.4,0.08658,0.00017,3.34134]
[1712706462268,43.67,69216.9451,73.4,0.08567,0.00017,3.31485]
[1712706464193,43.67,69192.7734,73.4,0.08161,0.00016,3.19506]
[1712706467210,43.66,69172.2515,73.4,0.0783,0.00016,3.09548]
[1712706472245,43.66,69172.2864,73.4,0.0783,0.00016,3.09565]
[1712706477281,43.66,69176.8648,73.4,0.07903,0.00016,3.11762]
[1712706480301,43.65,69196.0339,73.4,0.08209,0.00016,3.20937]
[1712706485337,43.64,69192.112,73.4,0.0814,0.00016,3.18866]
[1712706490378,43.63,69194.1602,73.4,0.08165,0.00016,3.19621]
[1712706495408,43.61,69207.2029,73.4,0.08371,0.00017,3.2573]
[1712706499448,43.59,69210.6888,73.4,0.08422,0.00017,3.27229]
[1712706504359,43.59,69206.6661,73.4,0.08353,0.00017,3.25187]
[1712706504378,43.59,69206.6661,73.4,0.08353,0.00017,3.25187]
[1712706505023,43.58,69205.1587,73.4,0.08326,0.00017,3.24392]
[1712706508499,43.59,69231.2735,73.4,0.08772,0.00017,3.37445]
[1712706511335,43.59,69230.7721,73.4,0.08763,0.00017,3.372]
[1712706516555,43.6,69230.5666,73.4,0.0874,0.00017,3.36196]
[1712706521590,43.59,69237.4285,73.4,0.08857,0.00017,3.39571]
[1712706526627,43.59,69239.2041,73.4,0.08885,0.00017,3.40387]
[1712706526919,43.59,69239.2041,73.4,0.08885,0.00017,3.40387]
[1712706527249,43.59,69239.2041,73.4,0.08885,0.00017,3.40387]
[1712706529201,43.59,69239.3769,73.4,0.08887,0.00017,3.40446]
[1712706530541,43.58,69238.5683,73.4,0.08872,0.00017,3.40002]
[1712706530695,43.58,69238.5683,73.4,0.08872,0.00017,3.40002]
[1712706530723,43.58,69238.5683,73.4,0.08872,0.00017,3.40002]
[1712706532584,43.58,69237.7265,73.4,0.08855,0.00017,3.39511]
[1712706534066,43.58,69237.8528,73.4,0.08855,0.00017,3.39526]
[1712706539717,43.56,69240.2562,73.4,0.08889,0.00017,3.40503]
[1712706544752,43.53,69219.8863,73.4,0.08525,0.00017,3.29948]
[1712706544774,43.53,69219.8863,73.4,0.08525,0.00017,3.29948]
[1712706550793,43.45,69218.3231,73.4,0.08456,0.00017,3.27939]
[1712706555830,43.43,69219.6825,73.4,0.0847,0.00017,3.2834]
[1712706558853,43.43,69194.4461,73.4,0.0805,0.00016,3.15908]
[1712706559617,43.43,69194.4461,73.4,0.0805,0.00016,3.15908]
[1712706561770,43.43,69192.3368,73.4,0.08016,0.00016,3.14883]
[1712706566909,43.42,69190.4075,73.4,0.07981,0.00016,3.13816]
[1712706571944,43.41,69187.356,73.4,0.07907,0.00016,3.11283]
[1712706575973,43.41,69160.6417,73.4,0.07484,0.00015,2.98442]
[1712706579799,43.4,69162.4257,73.4,0.07511,0.00015,2.9927]
[1712706585036,43.4,69160.3823,73.4,0.07479,0.00015,2.9828]
[1712706590071,43.4,69159.728,73.4,0.07468,0.00015,2.97954]
[1712706595108,43.4,69152.5177,73.4,0.07358,0.00015,2.94559]
[1712706600144,43.4,69150.387,73.4,0.07326,0.00015,2.93574]
[1712706604856,43.4,69149.8439,73.4,0.07319,0.00015,2.93338]
[1712706609205,43.4,69123.4108,73.4,0.06923,0.00015,2.80969]
[1712706614239,43.39,69134.493,73.4,0.07081,0.00015,2.85956]
[1712706619273,43.38,69137.2882,73.4,0.07118,0.00015,2.87109]
[1712706624309,43.37,69119.9574,73.4,0.06861,0.00014,2.79034]
[1712706629344,43.36,69134.0914,73.4,0.07064,0.00015,2.85417]
[1712706634380,43.35,69139.0628,73.4,0.07113,0.00015,2.8666]
[1712706639413,43.35,69136.2362,73.4,0.07067,0.00015,2.85215]
[1712706644449,43.34,69137.0296,73.4,0.07074,0.00015,2.85454]
[1712706648446,43.33,69155.7222,73.4,0.07351,0.00015,2.94057]
[1712706653513,43.31,69163.1145,73.4,0.07458,0.00015,2.97348]
[1712706658548,43.3,69157.3533,73.4,0.07363,0.00015,2.94419]
[1712706663583,43.29,69147.5642,73.4,0.07209,0.00015,2.89654]
[1712706668617,43.28,69134.9349,73.4,0.07017,0.00015,2.83659]
[1712706673654,43.27,69127.3654,73.4,0.06903,0.00015,2.80075]
[1712706678689,43.27,69127.5417,73.4,0.06903,0.00015,2.80071]
[1712706683724,43.26,69138.3918,73.4,0.07059,0.00015,2.8498]
[1712706687445,43.26,69120.4938,73.4,0.06795,0.00014,2.76677]
[1712706692788,43.25,69116.714,73.4,0.06719,0.00014,2.73986]
[1712706697824,43.25,69116.5295,73.4,0.06715,0.00014,2.73864]
[1712706702859,43.25,69111.9132,73.4,0.06649,0.00014,2.71742]
[1712706707894,43.24,69113.0122,73.4,0.06664,0.00014,2.72213]
[1712706712930,43.24,69120.8691,73.4,0.06774,0.00014,2.75733]
[1712706717964,43.24,69124.0595,73.4,0.06818,0.00014,2.77127]
[1712706723007,43.23,69123.677,73.4,0.06811,0.00014,2.76883]
[1712706726447,43.23,69142.7215,73.4,0.07088,0.00015,2.85605]
[1712706729446,43.22,69161.643,73.4,0.0737,0.00015,2.94366]
[1712706734617,43.21,69166.4813,73.4,0.07438,0.00015,2.96447]
[1712706736927,43.2,69167.3227,73.4,0.07448,0.00015,2.96762]
[1712706736939,43.2,69167.3227,73.4,0.07448,0.00015,2.96762]
[1712706742141,43.19,69173.828,73.4,0.07544,0.00016,2.99715]
[1712706747175,43.18,69176.5637,73.4,0.07584,0.00016,3.00924]
[1712706752210,43.18,69177.4632,73.4,0.07574,0.00016,3.00307]
[1712706755232,43.17,69196.5382,73.4,0.07875,0.00016,3.09417]
[1712706760265,43.16,69188.8047,73.4,0.07746,0.00016,3.05525]
[1712706765304,43.15,69190.2123,73.4,0.07763,0.00016,3.06057]
[1712706770336,43.14,69197.1369,73.4,0.0787,0.00016,3.09266]
[1712706775374,43.13,69207.429,73.4,0.08031,0.00016,3.14106]
[1712706780406,43.12,69198.7209,73.4,0.07883,0.00016,3.09682]
[1712706785442,43.11,69183.1395,73.4,0.07629,0.00016,3.02014]
[1712706786438,43.11,69183.1395,73.4,0.07629,0.00016,3.02014]
[1712706791484,43.09,69171.8858,73.4,0.07446,0.00016,2.96402]
[1712706792681,43.09,69174.6113,73.4,0.07487,0.00016,2.97667]
[1712706792691,43.09,69174.6113,73.4,0.07487,0.00016,2.97667]
[1712706793785,43.09,69178.4187,73.4,0.07546,0.00016,2.99468]
[1712706795887,43.08,69176.1027,73.4,0.07508,0.00016,2.983]
[1712706798226,43.08,69176.445,73.4,0.07511,0.00016,2.98405]
[1712706803569,43.06,69164.4258,73.4,0.07318,0.00015,2.92492]
[1712706803580,43.06,69164.4258,73.4,0.07318,0.00015,2.92492]
[1712706809610,43.05,69158.6371,73.4,0.07224,0.00015,2.89562]
[1712706814648,43.04,69163.8747,73.4,0.07278,0.00015,2.9094]
[1712706819684,43.03,69175.6312,73.4,0.07453,0.00016,2.96326]
[1712706821661,43.02,69173.7494,73.4,0.07422,0.00016,2.95391]
[1712706826758,43.01,69188.5893,73.4,0.07646,0.00016,3.02222]
[1712706832775,43.0,69184.5262,73.4,0.07578,0.00016,3.00153]
[1712706833840,43.0,69182.7361,73.4,0.07549,0.00016,2.99277]
[1712706839824,42.98,69179.1079,73.4,0.07486,0.00016,2.97344]
[1712706844859,42.97,69173.157,73.4,0.07387,0.00015,2.94313]
[1712706849894,42.96,69179.1784,73.4,0.07474,0.00016,2.96989]
[1712706854930,42.94,69178.5839,73.4,0.07458,0.00016,2.96503]
[1712706859964,42.93,69188.1869,73.4,0.07602,0.00016,3.00908]
[1712706865000,42.91,69185.1853,73.4,0.07548,0.00016,2.99256]
[1712706866237,42.91,69189.5867,73.4,0.07616,0.00016,3.01328]
[1712706866241,42.91,69189.5867,73.4,0.07616,0.00016,3.01328]
[1712706871152,42.9,69194.7681,73.4,0.07673,0.00016,3.02738]
[1712706877033,42.89,69177.9313,73.4,0.074,0.00016,2.94438]
[1712706882120,42.87,69178.509,73.4,0.07402,0.00016,2.94491]
[1712706887154,42.86,69178.8056,73.4,0.074,0.00016,2.94445]
[1712706892189,42.85,69178.3408,73.4,0.07387,0.00016,2.94041]
[1712706897224,42.83,69169.9832,73.4,0.07252,0.00015,2.899]
[1712706902270,42.83,69157.0711,73.4,0.07053,0.00015,2.837]
[1712706902286,42.83,69157.0711,73.4,0.07053,0.00015,2.837]
[1712706907866,42.82,69144.9807,73.4,0.0687,0.00015,2.77984]
[1712706913242,42.82,69134.9715,73.4,0.06723,0.00014,2.73317]
[1712706918386,42.81,69136.0986,73.4,0.06738,0.00014,2.73807]
[1712706920560,42.81,69135.4477,73.4,0.06728,0.00014,2.73499]
[1712706927445,42.81,69135.4001,73.4,0.06727,0.00014,2.73443]
[1712706932483,42.81,69127.7875,73.4,0.06596,0.00014,2.69024]
[1712706937518,42.81,69132.9083,73.4,0.0667,0.00014,2.71366]
[1712706942553,42.81,69146.9761,73.4,0.06874,0.00015,2.77811]
[1712706947590,42.8,69152.4231,73.4,0.06952,0.00015,2.80273]
[1712706952625,42.8,69156.9064,73.4,0.07016,0.00015,2.82272]
[1712706957658,42.79,69156.0894,73.4,0.07001,0.00015,2.81799]
[1712706962693,42.79,69152.5447,73.4,0.06946,0.00015,2.80069]
[1712706967728,42.78,69149.0516,73.4,0.06892,0.00015,2.78382]
[1712706972763,42.78,69154.5788,73.4,0.06972,0.00015,2.80886]
[1712706977797,42.77,69153.1377,73.4,0.06948,0.00015,2.80135]
[1712706982834,42.77,69139.1626,73.4,0.06741,0.00015,2.73636]
[1712706987872,42.77,69132.2024,73.4,0.0664,0.00014,2.7044]
[1712706992906,42.77,69143.7809,73.4,0.06787,0.00015,2.74797]
[1712706997941,42.76,69143.0624,73.4,0.06775,0.00015,2.74434]
[1712707002976,42.76,69148.3041,73.4,0.06851,0.00015,2.76813]
[1712707008010,42.76,69150.3232,73.4,0.06879,0.00015,2.77693]
[1712707013055,42.75,69151.9121,73.4,0.069,0.00015,2.78375]
[1712707018090,42.75,69160.3156,73.4,0.07023,0.00015,2.82218]
[1712707023125,42.74,69146.884,73.4,0.06821,0.00015,2.75889]
[1712707025145,42.74,69127.6745,73.4,0.06544,0.00014,2.67088]
[1712707030174,42.74,69128.9371,73.4,0.06563,0.00014,2.67689]
[1712707035209,42.75,69129.3486,73.4,0.06569,0.00014,2.67897]
[1712707040244,42.75,69141.5027,73.4,0.06744,0.00015,2.73466]
[1712707045279,42.74,69148.66,73.4,0.06848,0.00015,2.76735]
[1712707050314,42.74,69153.5175,73.4,0.06918,0.00015,2.78933]
[1712707055349,42.74,69149.8803,73.4,0.06842,0.00015,2.76265]
[1712707060385,42.73,69150.9145,73.4,0.06856,0.00015,2.76694]
[1712707065425,42.73,69146.0714,73.4,0.06784,0.00015,2.7443]
[1712707070460,42.73,69151.7644,73.4,0.06866,0.00015,2.77026]
[1712707075499,42.72,69152.4759,73.4,0.06875,0.00015,2.77307]
[1712707080534,42.72,69152.1975,73.4,0.0687,0.00015,2.7713]
[1712707085569,42.72,69149.5919,73.4,0.0683,0.00015,2.75888]
[1712707090604,42.72,69149.8477,73.4,0.06832,0.00015,2.75963]
[1712707095640,42.71,69146.3079,73.4,0.06779,0.00015,2.7429]
[1712707100675,42.71,69140.8465,73.4,0.06699,0.00015,2.7176]
[1712707105708,42.71,69140.4552,73.4,0.06693,0.00015,2.71574]
[1712707110744,42.71,69141.4867,73.4,0.06708,0.00015,2.72039]
[1712707115779,42.71,69147.4413,73.4,0.06774,0.00015,2.73843]
[1712707120815,42.71,69136.2114,73.4,0.06611,0.00014,2.68686]
[1712707125850,42.71,69131.2087,73.4,0.0654,0.00014,2.66434]
[1712707130883,42.71,69134.4489,73.4,0.06587,0.00014,2.67931]
[1712707135919,42.71,69134.5705,73.4,0.06589,0.00014,2.68004]
[1712707140954,42.72,69135.1636,73.4,0.06599,0.00014,2.68293]
[1712707145990,42.72,69134.078,73.4,0.06584,0.00014,2.67818]
[1712707151024,42.72,69138.9496,73.4,0.06654,0.00014,2.70049]
[1712707156060,42.72,69134.9498,73.4,0.06596,0.00014,2.68229]
[1712707161096,42.72,69134.8114,73.4,0.06595,0.00014,2.68181]
[1712707166129,42.72,69133.483,73.4,0.06577,0.00014,2.67596]
[1712707171164,42.72,69137.6146,73.4,0.06616,0.00014,2.68574]
[1712707176199,42.72,69137.7105,73.4,0.06618,0.00014,2.68631]
[1712707181234,42.72,69147.7193,73.4,0.06763,0.00015,2.73217]
[1712707186269,42.72,69144.6495,73.4,0.06718,0.00015,2.71793]
[1712707191305,42.72,69146.1868,73.4,0.0674,0.00015,2.72484]
[1712707196340,42.72,69147.7312,73.4,0.06762,0.00015,2.73175]
[1712707201376,42.72,69133.1,73.4,0.0655,0.00014,2.6649]
[1712707201694,42.72,69133.1,73.4,0.0655,0.00014,2.6649]
[1712707207423,42.72,69128.5285,73.4,0.06487,0.00014,2.64454]
[1712707212459,42.72,69116.963,73.4,0.06324,0.00014,2.59257]
[1712707217498,42.72,69115.0134,73.4,0.06298,0.00014,2.58407]
[1712707219514,42.73,69096.7513,73.4,0.0605,0.00013,2.50359]
[1712707220118,42.73,69096.7513,73.4,0.0605,0.00013,2.50359]
[1712707221470,42.73,69089.6211,73.4,0.05954,0.00013,2.47234]
[1712707224445,42.73,69111.116,73.4,0.06246,0.00014,2.56719]
[1712707229589,42.73,69123.1959,73.4,0.06415,0.00014,2.62164]
[1712707230598,42.73,69126.2014,73.4,0.06457,0.00014,2.63517]
[1712707234626,42.73,69125.036,73.4,0.0642,0.00014,2.62072]
[1712707239660,42.73,69118.6833,73.4,0.06332,0.00014,2.59223]
[1712707244695,42.73,69110.5506,73.4,0.0622,0.00014,2.55634]
[1712707249731,42.74,69112.0108,73.4,0.06242,0.00014,2.56325]
[1712707254765,42.74,69111.9467,73.4,0.06242,0.00014,2.56336]
[1712707259799,42.74,69111.1239,73.4,0.06232,0.00014,2.56011]
[1712707264834,42.74,69109.3569,73.4,0.06209,0.00014,2.5527]
[1712707269870,42.75,69109.4842,73.4,0.06212,0.00014,2.55375]
[1712707274906,42.75,69110.7187,73.4,0.06231,0.00014,2.55969]
[1712707279941,42.75,69112.046,73.4,0.0625,0.00014,2.56602]
[1712707284975,42.76,69111.9404,73.4,0.0625,0.00014,2.56593]
[1712707290020,42.76,69095.8834,73.4,0.06033,0.00013,2.49558]
[1712707295055,42.77,69086.4149,73.4,0.05892,0.00013,2.44666]
[1712707300089,42.78,69092.7262,73.4,0.05979,0.00013,2.47521]
[1712707305126,42.78,69086.0036,73.4,0.05893,0.00013,2.44695]
[1712707310161,42.79,69093.6461,73.4,0.05998,0.00013,2.48143]
[1712707315196,42.8,69092.7431,73.4,0.05989,0.00013,2.47854]
[1712707320230,42.81,69093.1386,73.4,0.05998,0.00013,2.4813]
[1712707325268,42.82,69088.3427,73.4,0.05937,0.00013,2.46155]
[1712707329294,42.82,69106.6428,73.4,0.06186,0.00014,2.54239]
[1712707334330,42.82,69105.5972,73.4,0.06173,0.00014,2.53833]
[1712707339366,42.83,69089.416,73.4,0.05958,0.00013,2.46834]
[1712707342938,42.83,69097.4937,73.4,0.06068,0.00013,2.50411]
[1712707348429,42.84,69104.2791,73.4,0.06162,0.00014,2.53478]
[1712707351413,42.84,69104.0529,73.4,0.0616,0.00014,2.53401]
[1712707351857,42.84,69103.7412,73.4,0.06136,0.00014,2.52376]
[1712707353040,42.84,69103.0495,73.4,0.06127,0.00014,2.52084]
[1712707358498,42.85,69083.3285,73.4,0.05868,0.00013,2.43624]
[1712707363534,42.86,69086.1644,73.4,0.05909,0.00013,2.44977]
[1712707364837,42.86,69089.2426,73.4,0.05951,0.00013,2.46334]
[1712707370583,42.87,69089.2263,73.4,0.05955,0.00013,2.46484]
[1712707375078,42.88,69085.5183,73.4,0.05909,0.00013,2.44974]
[1712707377498,42.89,69083.5608,73.4,0.05885,0.00013,2.44179]
[1712707382668,42.9,69084.9639,73.4,0.05908,0.00013,2.44935]
[1712707388712,42.91,69088.9253,73.4,0.05965,0.00013,2.46789]
[1712707391731,42.91,69108.5497,73.4,0.06231,0.00014,2.5543]
[1712707396785,42.91,69107.1113,73.4,0.06212,0.00014,2.5483]
[1712707401817,42.91,69104.1544,73.4,0.06173,0.00014,2.53576]
[1712707406853,42.92,69105.0302,73.4,0.06187,0.00014,2.54014]
[1712707411889,42.92,69104.2821,73.4,0.06159,0.00014,2.52834]
[1712707416922,42.93,69096.9428,73.4,0.06061,0.00013,2.49677]
[1712707421985,42.93,69107.9102,73.4,0.06212,0.00014,2.54561]
[1712707427018,42.93,69106.0446,73.4,0.06188,0.00014,2.53785]
[1712707432054,42.94,69110.5408,73.4,0.06251,0.00014,2.55817]
[1712707437089,42.94,69109.3145,73.4,0.06235,0.00014,2.55313]
[1712707442125,42.94,69105.65,73.4,0.06187,0.00014,2.53746]
[1712707447163,42.95,69104.7528,73.4,0.06177,0.00014,2.53412]
[1712707452196,42.95,69105.8752,73.4,0.06194,0.00014,2.53963]
[1712707457230,42.96,69105.6565,73.4,0.06192,0.00014,2.53917]
[1712707462266,42.96,69102.2734,73.4,0.06148,0.00014,2.5248]
[1712707467301,42.96,69101.0369,73.4,0.06133,0.00014,2.52002]
[1712707472336,42.97,69100.8375,73.4,0.06113,0.00014,2.5108]
[1712707477372,42.97,69101.3624,73.4,0.06122,0.00014,2.51378]
[1712707482407,42.98,69097.1457,73.4,0.06067,0.00013,2.49608]
[1712707487441,42.98,69102.7234,73.4,0.06145,0.00014,2.52116]
[1712707492477,42.99,69100.9099,73.4,0.06122,0.00014,2.51387]
[1712707497510,42.99,69099.622,73.4,0.06107,0.00014,2.50895]
[1712707502547,43.0,69083.9411,73.4,0.05901,0.00013,2.44181]
[1712707507582,43.01,69085.7487,73.4,0.05928,0.00013,2.4508]
[1712707512619,43.02,69085.985,73.4,0.05935,0.00013,2.45296]
[1712707517654,43.02,69096.3344,73.4,0.06076,0.00013,2.49881]
[1712707522691,43.03,69101.2167,73.4,0.06144,0.00014,2.52084]
[1712707527723,43.03,69102.4922,73.4,0.06163,0.00014,2.52714]
[1712707532760,43.04,69096.4722,73.4,0.06064,0.00013,2.49236]
[1712707537795,43.04,69097.8999,73.4,0.06085,0.00013,2.49935]
[1712707542833,43.05,69084.7741,73.4,0.05913,0.00013,2.44335]
[1712707547869,43.06,69082.4419,73.4,0.05887,0.00013,2.43458]
[1712707552902,43.07,69087.4389,73.4,0.05956,0.00013,2.45726]
[1712707557946,43.07,69089.7435,73.4,0.0599,0.00013,2.46827]
[1712707562980,43.08,69087.8995,73.4,0.05968,0.00013,2.46127]
[1712707568017,43.09,69107.2573,73.4,0.06232,0.00014,2.54654]
[1712707568046,43.09,69107.2573,73.4,0.06232,0.00014,2.54654]
[1712707574061,43.09,69124.6051,73.4,0.06473,0.00014,2.6237]
[1712707579097,43.09,69116.0281,73.4,0.06353,0.00014,2.58539]
[1712707584131,43.09,69116.9744,73.4,0.06366,0.00014,2.5896]
[1712707589165,43.09,69118.2737,73.4,0.06384,0.00014,2.59539]
[1712707593372,43.09,69114.3688,73.4,0.0631,0.00014,2.56889]
[1712707593552,43.09,69114.3688,73.4,0.0631,0.00014,2.56889]
[1712707596661,43.09,69114.4583,73.4,0.06311,0.00014,2.56929]
[1712707596685,43.09,69114.4583,73.4,0.06311,0.00014,2.56929]
[1712707598114,43.09,69114.9581,73.4,0.06318,0.00014,2.57151]
[1712707603265,43.09,69115.2771,73.4,0.06322,0.00014,2.57292]
[1712707608300,43.09,69115.1662,73.4,0.06321,0.00014,2.57243]
[1712707613334,43.09,69116.2741,73.4,0.06336,0.00014,2.57735]
[1712707618371,43.09,69117.6951,73.4,0.06356,0.00014,2.58367]
[1712707623036,43.09,69117.1061,73.4,0.06348,0.00014,2.58105]
[1712707623805,43.09,69116.8289,73.4,0.06344,0.00014,2.57982]
[1712707625945,43.09,69107.9273,73.4,0.06221,0.00014,2.54042]
[1712707627108,43.09,69106.3486,73.4,0.06199,0.00014,2.53347]
[1712707632445,43.09,69117.8445,73.4,0.06358,0.00014,2.58433]
[1712707637504,43.09,69118.7613,73.4,0.06371,0.00014,2.58841]
[1712707642537,43.09,69119.6498,73.4,0.06383,0.00014,2.59237]
[1712707647572,43.09,69121.6412,73.4,0.06411,0.00014,2.60126]
[1712707648700,43.09,69120.6641,73.4,0.06398,0.00014,2.5969]
[1712707654322,43.09,69120.1867,73.4,0.06371,0.00014,2.58561]
[1712707659656,43.1,69113.8648,73.4,0.0629,0.00014,2.55975]
[1712707664692,43.12,69115.1016,73.4,0.06314,0.00014,2.56752]
[1712707669727,43.13,69115.9757,73.4,0.06333,0.00014,2.57363]
[1712707675769,43.15,69115.4125,73.4,0.06334,0.00014,2.5738]
[1712707680804,43.17,69115.5608,73.4,0.06343,0.00014,2.57664]
[1712707685840,43.19,69112.9018,73.4,0.06313,0.00014,2.56713]
[1712707690874,43.2,69114.6246,73.4,0.06344,0.00014,2.57693]
[1712707695911,43.22,69114.6461,73.4,0.06352,0.00014,2.57959]
[1712707699878,43.23,69114.496,73.4,0.06353,0.00014,2.57978]
[1712707704970,43.25,69116.6833,73.4,0.06393,0.00014,2.59238]
[1712707710006,43.26,69131.2481,73.4,0.06604,0.00014,2.65933]
[1712707715042,43.27,69140.0898,73.4,0.06716,0.00015,2.69146]
[1712707720082,43.28,69138.6886,73.4,0.06699,0.00014,2.68639]
[1712707725121,43.29,69151.9969,73.4,0.06898,0.00015,2.74819]
[1712707730155,43.29,69164.9601,73.4,0.07094,0.00015,2.80862]
[1712707735189,43.29,69173.4629,73.4,0.07224,0.00015,2.84849]
[1712707737630,43.29,69174.6402,73.4,0.07242,0.00015,2.85401]
[1712707743248,43.29,69182.4736,73.4,0.07363,0.00016,2.89059]
[1712707748282,43.29,69192.7883,73.4,0.07524,0.00016,2.93907]
[1712707751240,43.29,69182.735,73.4,0.07365,0.00016,2.89121]
[1712707755331,43.29,69165.0163,73.4,0.07093,0.00015,2.80844]
[1712707760367,43.29,69152.8656,73.4,0.06913,0.00015,2.75293]
[1712707765400,43.3,69156.4331,73.4,0.06969,0.00015,2.77005]
[1712707770435,43.3,69156.7653,73.4,0.06976,0.00015,2.77221]
[1712707775470,43.3,69159.2431,73.4,0.06994,0.00015,2.77483]
[1712707780506,43.31,69160.5828,73.4,0.07016,0.00015,2.7816]
[1712707785445,43.31,69179.218,73.4,0.073,0.00015,2.86848]
[1712707790577,43.31,69177.4029,73.4,0.07272,0.00015,2.85993]
[1712707791403,43.31,69177.4029,73.4,0.07272,0.00015,2.85993]
[1712707796619,43.31,69195.3798,73.4,0.07551,0.00016,2.94429]
[1712707801655,43.3,69192.2268,73.4,0.07499,0.00016,2.9287]
[1712707806690,43.3,69195.6314,73.4,0.07551,0.00016,2.94415]
[1712707811725,43.29,69195.23,73.4,0.07542,0.00016,2.94153]
[1712707816761,43.29,69199.9477,73.4,0.07615,0.00016,2.96324]
[1712707821796,43.28,69201.5038,73.4,0.07636,0.00016,2.9698]
[1712707826830,43.27,69205.5282,73.4,0.07698,0.00016,2.98814]
[1712707831866,43.26,69217.7001,73.4,0.07869,0.00016,3.03584]
[1712707831895,43.26,69217.7001,73.4,0.07869,0.00016,3.03584]
[1712707837908,43.26,69205.619,73.4,0.07672,0.00016,2.97734]
[1712707840387,43.26,69217.4515,73.4,0.07864,0.00016,3.03435]
[1712707845963,43.27,69229.7916,73.4,0.08073,0.00017,3.09546]
[1712707850999,43.28,69230.4901,73.4,0.08087,0.00017,3.09982]
[1712707856034,43.28,69236.969,73.4,0.08199,0.00017,3.13231]
[1712707859421,43.28,69238.4751,73.4,0.08226,0.00017,3.14011]
[1712707864858,43.28,69236.6731,73.4,0.08196,0.00017,3.13139]
[1712707870132,43.29,69237.5484,73.4,0.08213,0.00017,3.13649]
[1712707875168,43.3,69230.8173,73.4,0.08105,0.00017,3.10476]
[1712707880201,43.31,69226.2849,73.4,0.08032,0.00017,3.08356]
[1712707885243,43.31,69224.6295,73.4,0.08008,0.00017,3.07652]
[1712707890282,43.32,69222.4058,73.4,0.07974,0.00017,3.06657]
[1712707893898,43.33,69214.9071,73.4,0.07832,0.00016,3.02165]
[1712707899345,43.34,69210.3954,73.4,0.07765,0.00016,3.00173]
[1712707900497,43.34,69210.8836,73.4,0.07774,0.00016,3.0044]
[1712707903267,43.35,69217.8944,73.4,0.07891,0.00016,3.03879]
[1712707908408,43.36,69216.8449,73.4,0.07879,0.00016,3.03537]
[1712707913443,43.37,69210.2286,73.4,0.07776,0.00016,3.00496]
[1712707918478,43.38,69217.5067,73.4,0.079,0.00016,3.04137]
[1712707923513,43.39,69217.1304,73.4,0.07898,0.00016,3.04083]
[1712707927970,43.39,69221.0382,73.4,0.07965,0.00017,3.06066]
[1712707933583,43.4,69229.7205,73.4,0.08114,0.00017,3.10401]
[1712707938617,43.41,69229.9308,73.4,0.0812,0.00017,3.10584]
[1712707943631,43.41,69236.0031,73.4,0.08226,0.00017,3.13661]
[1712707948689,43.43,69234.44,73.4,0.08206,0.00017,3.13074]
[1712707953722,43.43,69227.6246,73.4,0.08071,0.00017,3.0883]
[1712707958760,43.44,69232.089,73.4,0.08148,0.00017,3.11085]
[1712707963472,43.44,69234.7182,73.4,0.08195,0.00017,3.12426]
[1712707968832,43.44,69235.4563,73.4,0.08208,0.00017,3.128]
[1712707969031,43.44,69235.4563,73.4,0.08208,0.00017,3.128]
[1712707974873,43.45,69235.8965,73.4,0.08217,0.00017,3.13078]
[1712707975761,43.45,69235.8965,73.4,0.08217,0.00017,3.13078]
[1712707979908,43.45,69254.4636,73.4,0.08537,0.00017,3.2227]
[1712707981158,43.45,69256.9253,73.4,0.0858,0.00017,3.2349]
[1712707981327,43.45,69256.9253,73.4,0.0858,0.00017,3.2349]
[1712707985283,43.52,69264.8453,73.4,0.08752,0.00018,3.28373]
[1712707990990,43.63,69272.0731,73.4,0.08938,0.00018,3.33604]
[1712707996021,43.71,69272.7265,73.4,0.08989,0.00018,3.35001]
[1712708001058,43.78,69272.6434,73.4,0.09023,0.00018,3.35946]
[1712708006095,43.85,69270.5569,73.4,0.09019,0.00018,3.35845]
[1712708011126,43.91,69273.268,73.4,0.09077,0.00018,3.37094]
[1712708016162,43.94,69272.2207,73.4,0.09071,0.00018,3.36925]
[1712708021196,43.98,69275.0548,73.4,0.09145,0.00018,3.38953]
[1712708026233,44.02,69278.1099,73.4,0.09222,0.00018,3.41083]
[1712708031267,44.05,69281.6278,73.4,0.09301,0.00018,3.43271]
[1712708035157,44.07,69279.9027,73.4,0.09279,0.00018,3.42661]
[1712708035252,44.07,69279.9027,73.4,0.09279,0.00018,3.42661]
[1712708037446,44.08,69258.3493,73.4,0.08896,0.00018,3.32002]
[1712708043354,44.09,69263.2492,73.4,0.08988,0.00018,3.34581]
[1712708048389,44.1,69262.5654,73.4,0.08979,0.00018,3.34315]
[1712708053430,44.11,69262.4869,73.4,0.08981,0.00018,3.34394]
[1712708058445,44.11,69263.4401,73.4,0.09002,0.00018,3.34962]
[1712708063502,44.12,69263.3802,73.4,0.09004,0.00018,3.35026]
[1712708068536,44.13,69262.8578,73.4,0.08998,0.00018,3.34863]
[1712708070983,44.13,69262.8221,73.4,0.08999,0.00018,3.34882]
[1712708076596,44.14,69262.8849,73.4,0.08981,0.00018,3.3402]
[1712708081630,44.14,69262.2462,73.4,0.08973,0.00018,3.33802]
[1712708086664,44.15,69262.0645,73.4,0.08973,0.00018,3.33811]
[1712708087499,44.15,69262.0645,73.4,0.08973,0.00018,3.33811]
[1712708092706,44.15,69249.9887,73.4,0.08758,0.00017,3.27764]
[1712708097740,44.14,69248.6845,73.4,0.08733,0.00017,3.2705]
[1712708102778,44.14,69259.4662,73.4,0.08919,0.00018,3.32303]
[1712708107812,44.13,69264.16,73.4,0.08999,0.00018,3.3452]
[1712708112856,44.12,69270.1151,73.4,0.091,0.00018,3.37351]
[1712708117890,44.01,69282.0206,73.4,0.09263,0.00018,3.41863]
[1712708122925,43.91,69281.1458,73.4,0.09197,0.00018,3.40051]
[1712708127962,43.9,69266.0922,73.4,0.0892,0.00018,3.32363]
[1712708132997,43.89,69262.7392,73.4,0.08834,0.00018,3.29586]
[1712708138032,43.89,69263.7985,73.4,0.0885,0.00018,3.30034]
[1712708143067,43.88,69258.3763,73.4,0.08751,0.00018,3.27263]
[1712708144508,43.88,69258.9867,73.4,0.08761,0.00018,3.27553]
[1712708150117,43.88,69259.63,73.4,0.0877,0.00018,3.2779]
[1712708155151,43.87,69258.3076,73.4,0.08744,0.00018,3.27066]
[1712708160185,43.87,69258.433,73.4,0.08744,0.00018,3.27065]
[1712708165222,43.86,69257.9687,73.4,0.08734,0.00018,3.26781]
[1712708170257,43.86,69260.3429,73.4,0.08773,0.00018,3.27894]
[1712708175296,43.85,69260.7399,73.4,0.08778,0.00018,3.28022]
[1712708180327,43.85,69248.6185,73.4,0.08564,0.00017,3.2198]
[1712708183348,43.85,69270.0804,73.4,0.08941,0.00018,3.32591]
[1712708188382,43.84,69273.3836,73.4,0.08996,0.00018,3.34129]
[1712708193419,43.83,69274.0858,73.4,0.08981,0.00018,3.33354]
[1712708198455,43.82,69279.1289,73.4,0.09068,0.00018,3.35767]
[1712708203488,43.81,69277.1655,73.4,0.09027,0.00018,3.34638]
[1712708208523,43.8,69277.7279,73.4,0.09033,0.00018,3.34806]
[1712708213559,43.8,69277.147,73.4,0.09018,0.00018,3.34397]
[1712708219606,43.79,69278.4418,73.4,0.09036,0.00018,3.34907]
[1712708224643,43.78,69270.9192,73.4,0.08897,0.00018,3.31033]
[1712708225453,43.78,69270.9192,73.4,0.08897,0.00018,3.31033]
[1712708227247,43.77,69263.3149,73.4,0.0876,0.00018,3.27187]
[1712708227287,43.77,69263.3149,73.4,0.0876,0.00018,3.27187]
[1712708232696,43.77,69262.0629,73.4,0.08736,0.00018,3.26494]
[1712708237733,43.76,69263.9488,73.4,0.08767,0.00018,3.27373]
[1712708237766,43.76,69263.9488,73.4,0.08767,0.00018,3.27373]
[1712708239746,43.76,69245.079,73.4,0.08435,0.00017,3.17979]
[1712708244781,43.75,69243.0761,73.4,0.08397,0.00017,3.16883]
[1712708246761,43.75,69242.5532,73.4,0.08387,0.00017,3.16605]
[1712708251831,43.74,69242.177,73.4,0.08353,0.00017,3.15289]
[1712708256866,43.75,69233.1034,73.4,0.08204,0.00017,3.11006]
[1712708261900,43.77,69234.6507,73.4,0.08237,0.00017,3.1197]
[1712708266937,43.78,69235.6671,73.4,0.08262,0.00017,3.12683]
[1712708271970,43.8,69235.21,73.4,0.08262,0.00017,3.1267]
[1712708277006,43.81,69233.7458,73.4,0.08244,0.00017,3.12164]
[1712708282040,43.82,69231.4713,73.4,0.08212,0.00017,3.11229]
[1712708287077,43.82,69219.995,73.4,0.08019,0.00017,3.05653]
[1712708287481,43.82,69219.995,73.4,0.08019,0.00017,3.05653]
[1712708293118,43.82,69208.2173,73.4,0.07826,0.00016,3.00012]
[1712708298152,43.82,69209.7028,73.4,0.07851,0.00016,3.00735]
[1712708303189,43.82,69215.0753,73.4,0.07939,0.00016,3.03299]
[1712708308225,43.82,69217.6253,73.4,0.0798,0.00016,3.04507]
[1712708313258,43.82,69215.1105,73.4,0.07916,0.00016,3.02308]
[1712708318293,43.82,69223.4668,73.4,0.08053,0.00017,3.06295]
[1712708319359,43.82,69223.6777,73.4,0.08056,0.00017,3.06389]
[1712708319409,43.82,69223.6777,73.4,0.08056,0.00017,3.06389]
[1712708324723,43.82,69228.1547,73.4,0.08129,0.00017,3.08502]
[1712708324866,43.82,69228.1547,73.4,0.08129,0.00017,3.08502]
[1712708324874,43.82,69228.1547,73.4,0.08129,0.00017,3.08502]
[1712708327357,43.82,69197.1705,73.4,0.07622,0.00016,2.93685]
[1712708328278,43.82,69197.1705,73.4,0.07622,0.00016,2.93685]
[1712708333398,43.82,69192.4729,73.4,0.0755,0.00016,2.91553]
[1712708338434,43.83,69191.5934,73.4,0.07539,0.00016,2.91217]
[1712708343445,43.83,69192.5513,73.4,0.07557,0.00016,2.91743]
[1712708348506,43.84,69195.6207,73.4,0.07608,0.00016,2.93254]
[1712708352445,43.84,69216.5946,73.4,0.07948,0.00016,3.03244]
[1712708353855,43.84,69216.5682,73.4,0.07947,0.00016,3.03229]
[1712708359581,43.84,69218.5665,73.4,0.07979,0.00017,3.04161]
[1712708364617,43.83,69219.8992,73.4,0.08001,0.00017,3.04783]
[1712708370445,43.83,69218.6236,73.4,0.07979,0.00017,3.04148]
[1712708375694,43.83,69218.4489,73.4,0.07952,0.00016,3.03056]
[1712708380732,43.83,69218.0371,73.4,0.07945,0.00016,3.02847]
[1712708385775,43.83,69218.6222,73.4,0.07954,0.00016,3.03118]
[1712708387279,43.83,69218.8248,73.4,0.07958,0.00016,3.03213]
[1712708389031,43.83,69219.57,73.4,0.0797,0.00017,3.03565]
[1712708393473,43.83,69219.8308,73.4,0.07974,0.00017,3.03677]
[1712708398867,43.83,69220.0785,73.4,0.07977,0.00017,3.03776]
[1712708402789,43.83,69219.7367,73.4,0.07971,0.00017,3.03601]
[1712708407930,43.83,69218.9054,73.4,0.07957,0.00016,3.03186]
[1712708410993,43.82,69219.1736,73.4,0.07961,0.00017,3.03304]
[1712708416994,43.82,69217.7402,73.4,0.07937,0.00016,3.02605]
[1712708422029,43.82,69217.9861,73.4,0.07941,0.00016,3.02715]
[1712708423037,43.82,69199.8331,73.4,0.07646,0.00016,2.94084]
[1712708428072,43.83,69188.6647,73.4,0.07472,0.00016,2.88904]
[1712708430975,43.83,69192.922,73.4,0.0754,0.00016,2.90935]
[1712708433205,43.83,69180.3221,73.4,0.07321,0.00016,2.84093]
[1712708441162,43.83,69191.5001,73.4,0.07496,0.00016,2.8931]
[1712708446197,43.83,69192.1186,73.4,0.07505,0.00016,2.896]
[1712708451233,43.83,69195.492,73.4,0.07559,0.00016,2.91185]
[1712708456269,43.83,69199.5739,73.4,0.07624,0.00016,2.93109]
[1712708461304,43.83,69199.4566,73.4,0.07622,0.00016,2.93054]
[1712708466340,43.83,69201.3738,73.4,0.07653,0.00016,2.93959]
[1712708471374,43.83,69189.7279,73.4,0.07468,0.00016,2.8848]
[1712708476409,43.83,69190.2296,73.4,0.07476,0.00016,2.88715]
[1712708481445,43.83,69202.5307,73.4,0.07671,0.00016,2.94507]
[1712708486501,43.83,69205.365,73.4,0.07717,0.00016,2.9585]
[1712708491533,43.83,69204.0422,73.4,0.07673,0.00016,2.94241]
[1712708496568,43.83,69199.9952,73.4,0.07608,0.00016,2.92329]
[1712708501604,43.83,69190.3546,73.4,0.07455,0.00016,2.87799]
[1712708506640,43.83,69190.6612,73.4,0.0746,0.00016,2.87943]
[1712708506734,43.83,69190.6612,73.4,0.0746,0.00016,2.87943]
[1712708506823,43.83,69190.6612,73.4,0.0746,0.00016,2.87943]
[1712708509729,43.83,69205.2563,73.4,0.07692,0.00016,2.94816]
[1712708510339,43.83,69205.2563,73.4,0.07692,0.00016,2.94816]
[1712708515702,43.83,69200.5817,73.4,0.07617,0.00016,2.92605]
[1712708520736,43.83,69194.6559,73.4,0.07523,0.00016,2.89816]
[1712708525772,43.83,69195.4268,73.4,0.07535,0.00016,2.90178]
[1712708530808,43.83,69198.2272,73.4,0.0758,0.00016,2.91495]
[1712708535842,43.83,69199.4193,73.4,0.07599,0.00016,2.92057]
[1712708540878,43.83,69189.7791,73.4,0.07446,0.00016,2.8753]
[1712708545912,43.83,69190.1416,73.4,0.07452,0.00016,2.877]
[1712708550949,43.83,69191.0311,73.4,0.07466,0.00016,2.88116]
[1712708555983,43.83,69193.1519,73.4,0.07477,0.00016,2.88134]
[1712708561019,43.83,69192.4168,73.4,0.07465,0.00016,2.8779]
[1712708566053,43.83,69190.3971,73.4,0.07433,0.00016,2.86845]
[1712708571090,43.83,69193.1781,73.4,0.07477,0.00016,2.88146]
[1712708574375,43.83,69190.3255,73.4,0.07432,0.00016,2.86811]
[1712708580152,43.83,69189.9625,73.4,0.07427,0.00016,2.86642]
[1712708585187,43.83,69189.2127,73.4,0.07415,0.00016,2.86292]
[1712708591230,43.83,69189.7856,73.4,0.07424,0.00016,2.86559]
[1712708596265,43.83,69195.4351,73.4,0.07513,0.00016,2.89205]
[1712708601300,43.83,69209.0175,73.4,0.07731,0.00016,2.95616]
[1712708602854,43.83,69210.2733,73.4,0.07751,0.00016,2.96212]
[1712708603136,43.83,69210.2733,73.4,0.07751,0.00016,2.96212]
[1712708606018,43.83,69206.6006,73.4,0.07691,0.00016,2.9447]
[1712708611375,43.83,69209.6137,73.4,0.07717,0.00016,2.94914]
[1712708616167,43.83,69209.0927,73.4,0.07709,0.00016,2.94667]
[1712708618182,43.83,69203.3669,73.4,0.07617,0.00016,2.91958]
[1712708623453,43.83,69216.8484,73.4,0.07835,0.00016,2.98356]
[1712708628488,43.83,69220.3904,73.4,0.07893,0.00016,3.00048]
[1712708633524,43.83,69225.8844,73.4,0.07981,0.00017,3.02587]
[1712708638559,43.81,69225.8331,73.4,0.07974,0.00017,3.02403]
[1712708644602,43.8,69224.2378,73.4,0.07942,0.00017,3.01459]
[1712708647349,43.8,69223.3471,73.4,0.07925,0.00017,3.00973]
[1712708651652,43.8,69205.635,73.4,0.07635,0.00016,2.92509]
[1712708656685,43.8,69206.1383,73.4,0.07643,0.00016,2.92747]
[1712708661720,43.8,69210.8522,73.4,0.0772,0.00016,2.94981]
[1712708666754,43.8,69204.3864,73.4,0.07615,0.00016,2.91919]
[1712708671790,43.8,69208.8803,73.4,0.07665,0.00016,2.93061]
[1712708676826,43.8,69208.4183,73.4,0.07657,0.00016,2.92842]
[1712708681861,43.8,69208.2958,73.4,0.07655,0.00016,2.92784]
[1712708686895,43.8,69208.8028,73.4,0.07664,0.00016,2.93024]
[1712708691933,43.8,69213.2721,73.4,0.07736,0.00016,2.95144]
[1712708694941,43.8,69219.0698,73.4,0.07831,0.00016,2.97906]
[1712708699987,43.79,69227.8376,73.4,0.07971,0.00017,3.01987]
[1712708705023,43.78,69223.599,73.4,0.07897,0.00017,2.99832]
[1712708710058,43.77,69230.8951,73.4,0.08013,0.00017,3.03186]
[1712708715095,43.75,69234.8256,73.4,0.08073,0.00017,3.04914]
[1712708720131,43.74,69239.1571,73.4,0.08139,0.00017,3.06825]
[1712708725167,43.73,69238.4021,73.4,0.0812,0.00017,3.06276]
[1712708730446,43.72,69241.8876,73.4,0.08173,0.00017,3.07797]
[1712708736244,43.7,69245.4421,73.4,0.08202,0.00017,3.08315]
[1712708740910,43.69,69258.8764,73.4,0.08427,0.00017,3.14707]
[1712708740924,43.69,69258.8764,73.4,0.08427,0.00017,3.14707]
[1712708746316,43.68,69264.8245,73.4,0.0853,0.00018,3.17601]
[1712708751350,43.68,69265.8505,73.4,0.08548,0.00018,3.18109]
[1712708756383,43.68,69264.7433,73.4,0.08529,0.00018,3.17568]
[1712708761419,43.69,69264.0211,73.4,0.08516,0.00018,3.17213]
[1712708766445,43.69,69263.8331,73.4,0.08513,0.00018,3.1713]
[1712708771488,43.69,69263.2483,73.4,0.08503,0.00018,3.1685]
[1712708776525,43.69,69265.2289,73.4,0.08538,0.00018,3.17835]
[1712708782566,43.69,69265.5761,73.4,0.08544,0.00018,3.1801]
[1712708787602,43.69,69263.0385,73.4,0.085,0.00017,3.16767]
[1712708792637,43.69,69263.9614,73.4,0.08493,0.00018,3.16219]
[1712708798679,43.69,69265.6598,73.4,0.08523,0.00018,3.17069]
[1712708803713,43.69,69262.375,73.4,0.08466,0.00017,3.15464]
[1712708808748,43.69,69269.6659,73.4,0.08594,0.00018,3.19074]
[1712708810841,43.69,69271.2609,73.4,0.08622,0.00018,3.19861]
[1712708816096,43.69,69276.3081,73.4,0.08711,0.00018,3.22342]
[1712708817519,43.69,69277.6727,73.4,0.08735,0.00018,3.23007]
[1712708820741,43.69,69274.714,73.4,0.08682,0.00018,3.21518]
[1712708822343,43.69,69275.4374,73.4,0.08694,0.00018,3.21873]
[1712708824087,43.69,69270.3988,73.4,0.08605,0.00018,3.19365]
[1712708827247,43.69,69267.9439,73.4,0.08561,0.00018,3.18147]
[1712708828947,43.69,69268.1505,73.4,0.08565,0.00018,3.18249]
[1712708834576,43.69,69273.1056,73.4,0.08652,0.00018,3.20695]
[1712708839966,43.68,69280.4315,73.4,0.08781,0.00018,3.24298]
[1712708845000,43.68,69277.6675,73.4,0.0873,0.00018,3.2288]
[1712708850035,43.68,69277.6334,73.4,0.08729,0.00018,3.22831]
[1712708855071,43.67,69279.1053,73.4,0.0873,0.00018,3.22511]
[1712708860105,43.67,69275.7027,73.4,0.08668,0.00018,3.20791]
[1712708864075,43.67,69275.9491,73.4,0.08672,0.00018,3.209]
[1712708869169,43.67,69271.6767,73.4,0.08596,0.00018,3.18764]
[1712708874205,43.67,69273.9731,73.4,0.08636,0.00018,3.19885]
[1712708879241,43.67,69276.1398,73.4,0.08673,0.00018,3.20942]
[1712708884273,43.67,69274.5113,73.4,0.08644,0.00018,3.20115]
[1712708889318,43.67,69275.2793,73.4,0.08657,0.00018,3.20481]
[1712708894353,43.66,69271.1283,73.4,0.08583,0.00018,3.18412]
[1712708899388,43.66,69275.0245,73.4,0.08652,0.00018,3.20338]
[1712708904424,43.66,69274.6201,73.4,0.08644,0.00018,3.20129]
[1712708909458,43.66,69268.5963,73.4,0.08538,0.00018,3.17137]
[1712708914494,43.67,69257.9028,73.4,0.08328,0.00017,3.10899]
[1712708917890,43.67,69257.7399,73.4,0.08327,0.00017,3.10852]
[1712708923577,43.67,69249.1629,73.4,0.08183,0.00017,3.06758]
[1712708928590,43.68,69250.5992,73.4,0.0821,0.00017,3.07537]
[1712708933626,43.69,69247.7554,73.4,0.08165,0.00017,3.06238]
[1712708938661,43.69,69252.8579,73.4,0.08255,0.00017,3.08807]
[1712708943696,43.7,69249.549,73.4,0.08201,0.00017,3.07271]
[1712708948730,43.7,69254.9571,73.4,0.08296,0.00017,3.09974]
[1712708948894,43.7,69254.9571,73.4,0.08296,0.00017,3.09974]
[1712708954773,43.71,69260.1578,73.4,0.08387,0.00017,3.1256]
[1712708959808,43.71,69257.4885,73.4,0.08343,0.00017,3.11296]
[1712708964843,43.71,69258.0805,73.4,0.08355,0.00017,3.11635]
[1712708969880,43.72,69259.1016,73.4,0.08374,0.00017,3.1218]
[1712708974914,43.72,69253.6128,73.4,0.08258,0.00017,3.08548]
[1712708979947,43.72,69256.4235,73.4,0.08308,0.00017,3.09983]
[1712708984982,43.73,69259.5014,73.4,0.08363,0.00017,3.11537]
[1712708990018,43.73,69259.3785,73.4,0.08363,0.00017,3.11522]
[1712708995054,43.73,69260.903,73.4,0.08391,0.00017,3.12311]
[1712709000087,43.74,69260.828,73.4,0.08391,0.00017,3.12313]
[1712709005124,43.74,69255.4703,73.4,0.083,0.00017,3.09739]
[1712709009445,43.74,69273.6564,73.4,0.08619,0.00018,3.18721]
[1712709011627,43.74,69276.7311,73.4,0.08674,0.00018,3.20241]
[1712709017208,43.74,69275.4849,73.4,0.08651,0.00018,3.19603]
[1712709022243,43.74,69275.696,73.4,0.08654,0.00018,3.19697]
[1712709027279,43.74,69273.8529,73.4,0.08621,0.00018,3.1877]
[1712709031307,43.74,69261.6561,73.4,0.08384,0.00017,3.11764]
[1712709036341,43.74,69262.1904,73.4,0.08394,0.00017,3.12066]
[1712709041377,43.75,69264.8052,73.4,0.08441,0.00017,3.1338]
[1712709046414,43.75,69261.4675,73.4,0.08384,0.00017,3.1178]
[1712709051449,43.75,69261.5366,73.4,0.08387,0.00017,3.11855]
[1712709056492,43.76,69261.3045,73.4,0.08384,0.00017,3.11784]
[1712709061526,43.76,69262.7631,73.4,0.08411,0.00017,3.12537]
[1712709066560,43.76,69262.3368,73.4,0.08405,0.00017,3.12366]
[1712709071597,43.77,69255.5958,73.4,0.0829,0.00017,3.09127]
[1712709076632,43.77,69245.6281,73.4,0.08122,0.00017,3.04358]
[1712709081666,43.78,69237.9044,73.4,0.07996,0.00017,3.00746]
[1712709086702,43.79,69240.7436,73.4,0.08048,0.00017,3.02233]
[1712709090980,43.8,69235.184,73.4,0.07958,0.00017,2.99658]
[1712709092299,43.8,69233.7557,73.4,0.07911,0.00017,2.97974]
[1712709097780,43.81,69227.5313,73.4,0.07815,0.00016,2.95195]
[1712709102814,43.82,69228.4243,73.4,0.07837,0.00017,2.95813]
[1712709107849,43.84,69228.4426,73.4,0.07844,0.00017,2.96017]
[1712709111208,43.85,69230.3743,73.4,0.0788,0.00017,2.97058]
[1712709116910,43.87,69231.3266,73.4,0.07904,0.00017,2.97751]
[1712709121947,43.88,69224.712,73.4,0.07801,0.00016,2.94786]
[1712709126983,43.89,69224.382,73.4,0.07802,0.00016,2.94805]
[1712709132016,43.9,69222.5854,73.4,0.07778,0.00016,2.94111]
[1712709133301,43.91,69220.4293,73.4,0.07744,0.00016,2.93113]
[1712709136129,43.91,69216.848,73.4,0.07687,0.00016,2.9148]
[1712709142087,43.92,69218.1238,73.4,0.07712,0.00016,2.92193]
[1712709147122,43.93,69218.4773,73.4,0.07721,0.00016,2.92463]
[1712709152156,43.93,69217.9773,73.4,0.07693,0.00016,2.91328]
[1712709157192,43.94,69218.6802,73.4,0.07708,0.00016,2.91767]
[1712709162227,43.95,69218.9263,73.4,0.07716,0.00016,2.91994]
[1712709167263,43.95,69215.1942,73.4,0.07658,0.00016,2.9031]
[1712709173304,43.96,69210.6798,73.4,0.07589,0.00016,2.88283]
[1712709178339,43.97,69210.7253,73.4,0.07592,0.00016,2.88387]
[1712709179182,43.97,69210.7253,73.4,0.07592,0.00016,2.88387]
[1712709181487,43.97,69204.2263,73.4,0.0749,0.00016,2.85399]
[1712709181792,43.97,69204.2263,73.4,0.0749,0.00016,2.85399]
[1712709184505,43.98,69198.2398,73.4,0.07398,0.00016,2.82677]
[1712709184716,43.98,69198.2398,73.4,0.07398,0.00016,2.82677]
[1712709185325,43.98,69198.2398,73.4,0.07398,0.00016,2.82677]
[1712709185368,43.98,69198.2398,73.4,0.07398,0.00016,2.82677]
[1712709185681,43.98,69198.2398,73.4,0.07398,0.00016,2.82677]
[1712709187403,43.98,69143.802,73.4,0.06576,0.00014,2.57998]
[1712709187663,43.98,69143.802,73.4,0.06576,0.00014,2.57998]
[1712709188410,43.98,69125.0858,73.4,0.06311,0.00014,2.49791]
[1712709188417,43.98,69125.0858,73.4,0.06311,0.00014,2.49791]
[1712709191432,44.02,69069.1302,73.4,0.0558,0.00013,2.2664]
[1712709191877,44.02,69069.1302,73.4,0.0558,0.00013,2.2664]
[1712709191884,44.02,69069.1302,73.4,0.0558,0.00013,2.2664]
[1712709193445,44.02,69041.4142,73.4,0.05238,0.00012,2.15496]
[1712709195446,44.02,69020.6843,73.4,0.04993,0.00012,2.07353]
[1712709196713,44.02,69020.1595,73.4,0.04987,0.00012,2.07149]
[1712709196911,44.02,69020.1595,73.4,0.04987,0.00012,2.07149]
[1712709199348,44.02,69042.2721,73.4,0.05249,0.00012,2.15838]
[1712709202578,44.02,69034.2442,73.4,0.05152,0.00012,2.12658]
[1712709202844,44.02,69034.2442,73.4,0.05152,0.00012,2.12658]
[1712709207445,44.02,69059.6847,73.4,0.05463,0.00012,2.22835]
[1712709212587,44.02,69054.4165,73.4,0.05377,0.00012,2.19814]
[1712709212603,44.02,69054.4165,73.4,0.05377,0.00012,2.19814]
[1712709218629,44.02,69051.5947,73.4,0.05343,0.00012,2.18679]
[1712709223682,44.02,69052.3877,73.4,0.05352,0.00012,2.18998]
[1712709228718,44.02,69057.4726,73.4,0.05415,0.00012,2.21047]
[1712709233751,44.02,69065.4603,73.4,0.05515,0.00013,2.24289]
[1712709238786,44.02,69064.4118,73.4,0.05502,0.00013,2.23861]
[1712709243822,44.02,69065.816,73.4,0.0552,0.00013,2.24434]
[1712709247591,44.02,69060.6243,73.4,0.05454,0.00012,2.22322]
[1712709250871,44.02,69033.3253,73.4,0.05122,0.00012,2.11421]
[1712709254898,44.02,69014.3817,73.4,0.04901,0.00011,2.04056]
[1712709257919,44.02,69033.7524,73.4,0.05127,0.00012,2.11589]
[1712709258098,44.02,69033.7524,73.4,0.05127,0.00012,2.11589]
[1712709263963,44.02,69052.7577,73.4,0.05357,0.00012,2.19146]
[1712709266146,44.02,69058.9397,73.4,0.05433,0.00012,2.2164]
[1712709270626,44.02,69074.4278,73.4,0.05629,0.00013,2.27962]
[1712709276045,44.02,69091.7728,73.4,0.05833,0.00013,2.34254]
[1712709281083,44.02,69089.8362,73.4,0.05808,0.00013,2.33444]
[1712709286118,44.02,69099.1987,73.4,0.05932,0.00013,2.37375]
[1712709291150,44.02,69102.2967,73.4,0.05973,0.00013,2.38684]
[1712709296188,44.02,69103.6509,73.4,0.05991,0.00013,2.39258]
[1712709300221,44.02,69127.5679,73.4,0.0632,0.00014,2.49522]
[1712709305250,44.02,69140.6323,73.4,0.06505,0.00014,2.55234]
[1712709308272,44.02,69169.6743,73.4,0.06931,0.00015,2.68189]
[1712709309474,44.02,69164.7207,73.4,0.06857,0.00015,2.65955]
[1712709315322,44.01,69169.5278,73.4,0.06927,0.00015,2.68067]
[1712709320357,44.01,69168.4175,73.4,0.06909,0.00015,2.67524]
[1712709325392,44.01,69152.9179,73.4,0.0668,0.00015,2.60574]
[1712709329421,44.01,69129.2136,73.4,0.0634,0.00014,2.50141]
[1712709334456,44.01,69128.4524,73.4,0.06308,0.00014,2.48868]
[1712709334478,44.01,69128.4524,73.4,0.06308,0.00014,2.48868]
[1712709340497,44.01,69131.661,73.4,0.06353,0.00014,2.50263]
[1712709345533,44.01,69115.2785,73.4,0.06125,0.00014,2.43188]
[1712709347545,44.01,69094.2636,73.4,0.05843,0.00013,2.34284]
[1712709352582,44.01,69095.0104,73.4,0.05852,0.00013,2.34597]
[1712709357616,44.01,69099.9485,73.4,0.05918,0.00013,2.36673]
[1712709362651,44.01,69108.9744,73.4,0.06039,0.00014,2.40497]
[1712709367687,44.01,69107.3941,73.4,0.06018,0.00014,2.39825]
[1712709372722,44.01,69107.2998,73.4,0.06017,0.00014,2.39785]
[1712709377757,44.01,69122.5863,73.4,0.06226,0.00014,2.4633]
[1712709380778,44.01,69098.1135,73.4,0.05894,0.00013,2.35901]
[1712709382554,44.01,69099.068,73.4,0.05906,0.00013,2.36302]
[1712709387833,44.01,69086.8287,73.4,0.05745,0.00013,2.31181]
[1712709392866,44.01,69086.839,73.4,0.05725,0.00013,2.30272]
[1712709395886,44.01,69064.919,73.4,0.05445,0.00013,2.21282]
[1712709400923,44.01,69070.3674,73.4,0.05513,0.00013,2.23496]
[1712709404730,44.01,69077.1289,73.4,0.05599,0.00013,2.26263]
[1712709406966,44.01,69104.6737,73.4,0.0596,0.00013,2.37745]
[1712709412000,44.01,69104.7455,73.4,0.05961,0.00013,2.37776]
[1712709417037,44.01,69104.2106,73.4,0.05954,0.00013,2.37549]
[1712709422072,44.01,69108.8283,73.4,0.06016,0.00014,2.39506]
[1712709427109,44.01,69111.0894,73.4,0.06047,0.00014,2.40468]
[1712709432143,44.01,69111.4458,73.4,0.06052,0.00014,2.4062]
[1712709432844,44.01,69110.557,73.4,0.0604,0.00014,2.40241]
[1712709432943,44.01,69110.557,73.4,0.0604,0.00014,2.40241]
[1712709432974,44.01,69110.557,73.4,0.0604,0.00014,2.40241]
[1712709435165,44.01,69085.8773,73.4,0.05712,0.00013,2.29873]
[1712709435345,44.01,69085.8773,73.4,0.05712,0.00013,2.29873]
[1712709441206,44.01,69097.7052,73.4,0.05867,0.00013,2.34809]
[1712709442562,44.01,69097.7052,73.4,0.05867,0.00013,2.34809]
[1712709446243,44.01,69076.4224,73.4,0.0559,0.00013,2.25973]
[1712709451278,44.01,69076.6061,73.4,0.05572,0.00013,2.25143]
[1712709456313,44.01,69064.5533,73.4,0.0542,0.00012,2.20237]
[1712709461350,44.01,69061.3936,73.4,0.05381,0.00012,2.18962]
[1712709466383,44.01,69069.3993,73.4,0.05481,0.00013,2.22202]
[1712709471419,44.01,69066.3702,73.4,0.05443,0.00013,2.20973]
[1712709476453,44.01,69067.7805,73.4,0.05461,0.00013,2.21545]
[1712709481495,44.01,69070.1129,73.4,0.0549,0.00013,2.22492]
[1712709486526,44.01,69075.5727,73.4,0.05559,0.00013,2.2472]
[1712709491561,44.01,69079.1492,73.4,0.05605,0.00013,2.26187]
[1712709496600,44.01,69086.183,73.4,0.05695,0.00013,2.29088]
[1712709501634,44.01,69084.8968,73.4,0.05679,0.00013,2.28556]
[1712709506670,44.01,69082.8507,73.4,0.05652,0.00013,2.27711]
[1712709511705,44.01,69081.5145,73.4,0.05615,0.00013,2.26251]
[1712709512712,44.01,69063.2277,73.4,0.05384,0.00012,2.18807]
[1712709516445,44.01,69043.9469,73.4,0.05148,0.00012,2.11122]
[1712709519974,44.01,69038.6932,73.4,0.05086,0.00012,2.09057]
[1712709525803,44.01,69035.5327,73.4,0.05048,0.00012,2.07821]
[1712709526254,44.01,69035.5327,73.4,0.05048,0.00012,2.07821]
[1712709529357,44.01,69036.0188,73.4,0.05054,0.00012,2.08011]
[1712709534870,44.01,69039.9029,73.4,0.051,0.00012,2.09531]
[1712709535643,44.01,69039.9029,73.4,0.051,0.00012,2.09531]
[1712709540912,44.01,69039.3443,73.4,0.05093,0.00012,2.09312]
[1712709545946,44.01,69044.2051,73.4,0.05151,0.00012,2.11223]
[1712709550981,44.01,69042.9534,73.4,0.05136,0.00012,2.1073]
[1712709556026,44.01,69041.2959,73.4,0.05117,0.00012,2.10078]
[1712709561060,44.01,69047.2922,73.4,0.05189,0.00012,2.12443]
[1712709566096,44.01,69052.6422,73.4,0.05253,0.00012,2.14566]
[1712709571131,44.01,69053.2343,73.4,0.05241,0.00012,2.13915]
[1712709573009,44.01,69050.0695,73.4,0.05202,0.00012,2.12658]
[1712709578179,44.01,69025.6248,73.4,0.04913,0.00012,2.0311]
[1712709583215,44.01,69025.0879,73.4,0.04907,0.00012,2.02903]
[1712709588251,44.01,69025.6614,73.4,0.04913,0.00012,2.03124]
[1712709588517,44.01,69024.7857,73.4,0.04903,0.00012,2.02787]
[1712709591615,44.01,69034.2062,73.4,0.05013,0.00012,2.06431]
[1712709594897,44.01,69039.8095,73.4,0.05079,0.00012,2.08617]
[1712709600336,44.01,69041.6369,73.4,0.05101,0.00012,2.09333]
[1712709601143,44.01,69039.6514,73.4,0.05077,0.00012,2.08555]
[1712709606376,44.01,69033.4547,73.4,0.05004,0.00012,2.06138]
[1712709610453,44.01,69039.5811,73.4,0.05077,0.00012,2.08528]
[1712709616448,44.01,69041.0254,73.4,0.05094,0.00012,2.09094]
[1712709621482,44.01,69041.387,73.4,0.05098,0.00012,2.09235]
[1712709626298,44.01,69035.931,73.4,0.05033,0.00012,2.07102]
[1712709631552,44.01,69032.5724,73.4,0.04974,0.00012,2.04924]
[1712709632542,44.01,69032.5724,73.4,0.04974,0.00012,2.04924]
[1712709637592,44.01,69044.5221,73.4,0.05116,0.00012,2.09586]
[1712709642629,44.01,69040.9406,73.4,0.05073,0.00012,2.08182]
[1712709647663,44.01,69044.5754,73.4,0.05116,0.00012,2.09607]
[1712709652698,44.01,69064.7282,73.4,0.05362,0.00012,2.17619]
[1712709657736,44.01,69068.7568,73.4,0.05412,0.00013,2.19243]
[1712709662769,44.01,69078.7677,73.4,0.05538,0.00013,2.2331]
[1712709667810,44.01,69090.1933,73.4,0.05685,0.00013,2.28008]
[1712709673850,44.01,69090.2244,73.4,0.05686,0.00013,2.28021]
[1712709678886,44.01,69086.4784,73.4,0.05637,0.00013,2.26474]
[1712709683920,44.01,69086.9726,73.4,0.05644,0.00013,2.26678]
[1712709688956,44.01,69087.7173,73.4,0.05653,0.00013,2.26985]
[1712709693990,44.01,69085.0453,73.4,0.05598,0.00013,2.24973]
[1712709697013,44.01,69062.2927,73.4,0.05312,0.00012,2.15747]
[1712709702047,44.01,69062.893,73.4,0.05319,0.00012,2.15988]
[1712709707082,44.01,69068.6231,73.4,0.0539,0.00012,2.1829]
[1712709712118,44.01,69075.6038,73.4,0.05478,0.00013,2.21116]
[1712709716149,44.01,69093.5565,73.4,0.05708,0.00013,2.28485]
[1712709721181,44.01,69094.1907,73.4,0.05717,0.00013,2.28748]
[1712709722617,44.01,69092.8813,73.4,0.057,0.00013,2.28205]
[1712709722702,44.01,69092.8813,73.4,0.057,0.00013,2.28205]
[1712709731250,44.01,69096.2812,73.4,0.05744,0.00013,2.29616]
[1712709734443,44.01,69103.4964,73.4,0.05839,0.00013,2.32627]
[1712709737292,44.01,69125.9528,73.4,0.06144,0.00014,2.42146]
[1712709742009,44.01,69128.6187,73.4,0.0618,0.00014,2.43291]
[1712709747364,44.01,69131.0178,73.4,0.06214,0.00014,2.44324]
[1712709752399,44.01,69149.5025,73.4,0.06454,0.00014,2.51412]
[1712709757433,44.01,69157.7175,73.4,0.06574,0.00015,2.55074]
[1712709762446,44.02,69165.1582,73.4,0.06684,0.00015,2.58401]
[1712709767504,44.02,69172.6187,73.4,0.06795,0.00015,2.61732]
[1712709772540,44.02,69175.0055,73.4,0.0683,0.00015,2.62793]
[1712709777573,44.02,69166.0263,73.4,0.06697,0.00015,2.58778]
[1712709782610,44.01,69177.5595,73.4,0.06868,0.00015,2.63926]
[1712709787644,44.01,69184.1056,73.4,0.06967,0.00015,2.66884]
[1712709792680,44.01,69188.3862,73.4,0.07033,0.00015,2.68827]
[1712709796709,44.01,69169.9451,73.4,0.06753,0.00015,2.60484]
[1712709801748,44.01,69161.6225,73.4,0.06631,0.00015,2.56794]
[1712709806784,44.01,69160.5665,73.4,0.06616,0.00015,2.56332]
[1712709811818,44.01,69156.3113,73.4,0.06531,0.00015,2.53489]
[1712709816854,44.01,69162.853,73.4,0.06627,0.00015,2.56381]
[1712709821889,44.01,69164.4823,73.4,0.06651,0.00015,2.57105]
[1712709826924,44.01,69164.325,73.4,0.06648,0.00015,2.57035]
[1712709831958,44.01,69163.1862,73.4,0.06632,0.00015,2.56529]
[1712709836995,44.01,69163.7935,73.4,0.0664,0.00015,2.56799]
[1712709842028,44.01,69162.9873,73.4,0.06629,0.00015,2.56441]
[1712709847063,44.01,69166.8819,73.4,0.06686,0.00015,2.58172]
[1712709852099,44.01,69173.686,73.4,0.06787,0.00015,2.61211]
[1712709857134,44.02,69170.3599,73.4,0.06738,0.00015,2.59733]
[1712709862169,44.02,69154.0298,73.4,0.065,0.00014,2.52531]
[1712709867204,44.02,69155.2828,73.4,0.0652,0.00014,2.53145]
[1712709872239,44.02,69151.9206,73.4,0.06449,0.00014,2.50709]
[1712709877274,44.02,69155.1398,73.4,0.06496,0.00014,2.52122]
[1712709882310,44.02,69151.9168,73.4,0.06449,0.00014,2.50707]
[1712709887354,44.02,69152.1955,73.4,0.06453,0.00014,2.5083]
[1712709892387,44.02,69154.6526,73.4,0.06489,0.00014,2.51908]
[1712709897422,44.02,69154.1299,73.4,0.06481,0.00014,2.51678]
[1712709902458,44.02,69152.9606,73.4,0.06464,0.00014,2.51165]
[1712709907494,44.02,69163.3408,73.4,0.06615,0.00015,2.55742]
[1712709912526,44.02,69174.0288,73.4,0.06773,0.00015,2.60507]
[1712709915656,44.02,69169.7741,73.4,0.0671,0.00015,2.58616]
[1712709917686,44.03,69151.6711,73.4,0.06447,0.00014,2.50636]
[1712709923603,44.03,69138.6071,73.4,0.06262,0.00014,2.44975]
[1712709926162,44.03,69143.9117,73.4,0.06337,0.00014,2.47275]
[1712709927783,44.03,69144.9048,73.4,0.06351,0.00014,2.47707]
[1712709933675,44.03,69155.1186,73.4,0.06475,0.00014,2.51214]
[1712709938710,44.03,69166.8388,73.4,0.06646,0.00015,2.56389]
[1712709943745,44.03,69172.2835,73.4,0.06727,0.00015,2.58812]
[1712709948784,44.03,69175.1842,73.4,0.0677,0.00015,2.60109]
[1712709953818,44.03,69186.5173,73.4,0.06941,0.00015,2.65208]
[1712709958853,44.03,69188.508,73.4,0.06971,0.00015,2.66109]
[1712709961873,44.03,69210.676,73.4,0.07317,0.00016,2.76256]
[1712709966909,44.03,69220.2693,73.4,0.0747,0.00016,2.80709]
[1712709971944,44.03,69209.1265,73.4,0.07292,0.00016,2.7554]
[1712709976979,44.03,69192.9557,73.4,0.0704,0.00015,2.68128]
[1712709982014,44.03,69192.6625,73.4,0.07035,0.00015,2.67995]
[1712709984029,44.03,69174.3855,73.4,0.06758,0.00015,2.59751]
[1712709989062,44.03,69174.1462,73.4,0.06755,0.00015,2.59644]
[1712709990364,44.03,69170.7264,73.4,0.06704,0.00015,2.58118]
[1712709994097,44.03,69142.4268,73.4,0.06272,0.00014,2.44727]
[1712709999134,44.03,69140.6507,73.4,0.06247,0.00014,2.43959]
[1712710004169,44.03,69141.5138,73.4,0.06259,0.00014,2.44332]
[1712710009203,44.03,69147.5455,73.4,0.06344,0.00014,2.46948]
[1712710014238,44.03,69149.0293,73.4,0.06365,0.00014,2.47593]
[1712710019273,44.03,69158.1217,73.4,0.06496,0.00015,2.51572]
[1712710024309,44.03,69161.7309,73.4,0.06549,0.00015,2.53162]
[1712710029342,44.03,69163.2774,73.4,0.06571,0.00015,2.53844]
[1712710034377,44.03,69168.3135,73.4,0.06645,0.00015,2.56075]
[1712710039414,44.03,69181.1549,73.4,0.06837,0.00015,2.61811]
[1712710044449,44.03,69181.4196,73.4,0.06841,0.00015,2.6193]
[1712710044479,44.03,69181.4196,73.4,0.06841,0.00015,2.6193]
[1712710050490,44.03,69174.2646,73.4,0.06734,0.00015,2.58724]
[1712710055526,44.03,69162.6928,73.4,0.0654,0.00015,2.52621]
[1712710055599,44.03,69162.6928,73.4,0.0654,0.00015,2.52621]
[1712710061569,44.03,69158.6525,73.4,0.06482,0.00014,2.50843]
[1712710066604,44.03,69159.8816,73.4,0.06499,0.00015,2.51383]
[1712710071637,44.03,69147.9847,73.4,0.06328,0.00014,2.46183]
[1712710076673,44.03,69165.0851,73.4,0.06575,0.00015,2.53677]
[1712710081707,44.03,69167.6973,73.4,0.06613,0.00015,2.54807]
[1712710086743,44.02,69157.5625,73.4,0.06464,0.00014,2.50317]
[1712710091778,44.02,69152.6995,73.4,0.06394,0.00014,2.48199]
[1712710096813,44.03,69140.5352,73.4,0.06223,0.00014,2.42946]
[1712710097266,44.03,69140.5352,73.4,0.06223,0.00014,2.42946]
[1712710102854,44.03,69132.632,73.4,0.06113,0.00014,2.39564]
[1712710107894,44.03,69141.1959,73.4,0.06233,0.00014,2.43276]
[1712710112924,44.03,69143.1757,73.4,0.06241,0.00014,2.43228]
[1712710117961,44.04,69143.3796,73.4,0.06245,0.00014,2.43369]
[1712710122995,44.04,69143.1047,73.4,0.06244,0.00014,2.4332]
[1712710128031,44.05,69137.8604,73.4,0.06172,0.00014,2.41115]
[1712710133065,44.05,69135.5831,73.4,0.06143,0.00014,2.40217]
[1712710138101,44.06,69133.5971,73.4,0.06118,0.00014,2.39447]
[1712710143135,44.07,69136.2211,73.4,0.06157,0.00014,2.40646]
[1712710148170,44.07,69136.1899,73.4,0.06159,0.00014,2.4071]
[1712710153204,44.08,69137.8691,73.4,0.06185,0.00014,2.41503]
[1712710158239,44.08,69143.6252,73.4,0.06268,0.00014,2.4404]
[1712710163274,44.08,69142.3788,73.4,0.06252,0.00014,2.4355]
[1712710168312,44.09,69134.0594,73.4,0.06137,0.00014,2.40044]
[1712710168842,44.09,69134.0594,73.4,0.06137,0.00014,2.40044]
[1712710174352,44.1,69133.7438,73.4,0.06114,0.00014,2.39061]
[1712710175310,44.1,69133.7438,73.4,0.06114,0.00014,2.39061]
[1712710176974,44.1,69133.6414,73.4,0.06114,0.00014,2.39051]
[1712710182409,44.11,69130.486,73.4,0.06074,0.00014,2.37818]
[1712710183815,44.11,69132.1297,73.4,0.06097,0.00014,2.38536]
[1712710189457,44.12,69133.5641,73.4,0.0612,0.00014,2.39245]
[1712710194492,44.12,69133.4588,73.4,0.06122,0.00014,2.39282]
[1712710199527,44.13,69134.6433,73.4,0.06141,0.00014,2.39865]
[1712710204562,44.14,69133.7312,73.4,0.06131,0.00014,2.39556]
[1712710209597,44.14,69128.7139,73.4,0.06064,0.00014,2.37509]
[1712710214632,44.15,69134.3133,73.4,0.06144,0.00014,2.39978]
[1712710219668,44.15,69135.5145,73.4,0.06163,0.00014,2.40565]
[1712710224717,44.16,69131.9334,73.4,0.06116,0.00014,2.39107]
[1712710225549,44.16,69131.9334,73.4,0.06116,0.00014,2.39107]
[1712710225720,44.16,69131.9334,73.4,0.06116,0.00014,2.39107]
[1712710226042,44.16,69126.6363,73.4,0.06044,0.00014,2.36874]
[1712710231308,44.16,69111.0384,73.4,0.05833,0.00013,2.30335]
[1712710236802,44.16,69098.9044,73.4,0.05652,0.00013,2.24381]
[1712710241837,44.16,69084.109,73.4,0.05462,0.00013,2.18348]
[1712710246871,44.16,69075.2377,73.4,0.0535,0.00012,2.14779]
[1712710251907,44.16,69062.9882,73.4,0.05199,0.00012,2.0991]
[1712710256942,44.16,69069.438,73.4,0.05278,0.00012,2.12465]
[1712710261953,44.16,69073.7724,73.4,0.05332,0.00012,2.14193]
[1712710264999,44.16,69054.2681,73.4,0.05093,0.00012,2.06485]
[1712710269027,44.16,69035.5459,73.4,0.04872,0.00012,1.99252]
[1712710274061,44.16,69032.3785,73.4,0.04836,0.00012,1.98044]
[1712710279097,44.16,69025.7203,73.4,0.04759,0.00011,1.95521]
[1712710280082,44.16,69025.7203,73.4,0.04759,0.00011,1.95521]
[1712710280089,44.16,69025.7203,73.4,0.04759,0.00011,1.95521]
[1712710280912,44.16,69021.9705,73.4,0.04717,0.00011,1.94109]
[1712710280976,44.16,69021.9705,73.4,0.04717,0.00011,1.94109]
[1712710285712,44.16,69035.0755,73.4,0.04867,0.00012,1.99072]
[1712710286424,44.16,69038.687,73.4,0.04909,0.00012,2.00454]
[1712710292195,44.16,69032.3442,73.4,0.04816,0.00012,1.97159]
[1712710293307,44.16,69035.0334,73.4,0.04847,0.00012,1.98182]
[1712710299236,44.16,69045.1754,73.4,0.04965,0.00012,2.0207]
[1712710304273,44.16,69041.6099,73.4,0.04923,0.00012,2.00698]
[1712710309309,44.16,69042.8742,73.4,0.04938,0.00012,2.01183]
[1712710314343,44.16,69038.6923,73.4,0.04889,0.00012,1.99579]
[1712710319380,44.16,69049.2216,73.4,0.05013,0.00012,2.03634]
[1712710320125,44.16,69049.2216,73.4,0.05013,0.00012,2.03634]
[1712710325420,44.16,69059.4156,73.4,0.05135,0.00012,2.07609]
[1712710330457,44.16,69069.752,73.4,0.05261,0.00012,2.11688]
[1712710335490,44.17,69082.5072,73.4,0.05423,0.00013,2.16863]
[1712710338464,44.18,69064.1693,73.4,0.05199,0.00012,2.09687]
[1712710343547,44.2,69054.4568,73.4,0.0509,0.00012,2.06132]
[1712710348583,44.22,69059.0809,73.4,0.05153,0.00012,2.08193]
[1712710353618,44.24,69062.5205,73.4,0.05182,0.00012,2.08893]
[1712710358653,44.26,69067.2729,73.4,0.05247,0.00012,2.10985]
[1712710363688,44.27,69070.6499,73.4,0.05296,0.00012,2.12539]
[1712710368724,44.29,69071.0082,73.4,0.05307,0.00012,2.12897]
[1712710373759,44.31,69074.3135,73.4,0.05354,0.00012,2.14412]
[1712710378794,44.32,69074.0475,73.4,0.05357,0.00012,2.14503]
[1712710383828,44.34,69075.1173,73.4,0.05377,0.00013,2.15122]
[1712710388873,44.35,69074.1541,73.4,0.05371,0.00013,2.14929]
[1712710393908,44.37,69078.1377,73.4,0.05426,0.00013,2.16704]
[1712710398945,44.38,69071.3026,73.4,0.05347,0.00012,2.14158]
[1712710403979,44.4,69070.8591,73.4,0.05347,0.00012,2.14167]
[1712710409013,44.41,69073.3275,73.4,0.05381,0.00013,2.15267]
[1712710414050,44.41,69083.3695,73.4,0.05487,0.00013,2.18382]
[1712710419083,44.41,69078.2834,73.4,0.05423,0.00013,2.16338]
[1712710424120,44.41,69080.1363,73.4,0.05446,0.00013,2.17081]
[1712710429154,44.41,69079.767,73.4,0.05442,0.00013,2.16933]
[1712710434190,44.41,69075.5222,73.4,0.05388,0.00013,2.15233]
[1712710439223,44.41,69078.1454,73.4,0.05421,0.00013,2.16282]
[1712710444260,44.41,69078.1106,73.4,0.05421,0.00013,2.16268]
[1712710449295,44.41,69059.9291,73.4,0.05195,0.00012,2.09058]
[1712710454330,44.41,69062.7619,73.4,0.0523,0.00012,2.10172]
[1712710459365,44.41,69054.4858,73.4,0.05129,0.00012,2.06929]
[1712710464401,44.41,69058.5282,73.4,0.05178,0.00012,2.08509]
[1712710469435,44.41,69062.2355,73.4,0.05224,0.00012,2.09965]
[1712710474470,44.41,69060.966,73.4,0.05188,0.00012,2.08565]
[1712710479505,44.41,69060.5669,73.4,0.05183,0.00012,2.08409]
[1712710484540,44.41,69061.3655,73.4,0.05192,0.00012,2.08722]
[1712710489575,44.41,69055.9302,73.4,0.05127,0.00012,2.06596]
[1712710494610,44.41,69059.1834,73.4,0.05166,0.00012,2.07867]
[1712710499647,44.41,69054.5588,73.4,0.0511,0.00012,2.06062]
[1712710504681,44.41,69059.1343,73.4,0.05165,0.00012,2.07848]
[1712710509716,44.41,69057.5405,73.4,0.05146,0.00012,2.07225]
[1712710514750,44.41,69058.9869,73.4,0.05164,0.00012,2.0779]
[1712710519785,44.41,69059.0841,73.4,0.05165,0.00012,2.07828]
[1712710524820,44.41,69059.2033,73.4,0.05166,0.00012,2.07875]
[1712710529855,44.41,69065.1481,73.4,0.05239,0.00012,2.10209]
[1712710534891,44.41,69075.9243,73.4,0.05351,0.00012,2.13571]
[1712710539925,44.41,69075.7478,73.4,0.05349,0.00012,2.13501]
[1712710544961,44.41,69080.5039,73.4,0.05409,0.00013,2.15399]
[1712710549996,44.41,69077.8048,73.4,0.05375,0.00013,2.1432]
[1712710555037,44.41,69078.5054,73.4,0.05384,0.00013,2.146]
[1712710560073,44.41,69078.7757,73.4,0.05387,0.00013,2.14708]
[1712710565107,44.41,69074.9555,73.4,0.05339,0.00012,2.13185]
[1712710570141,44.41,69064.0842,73.4,0.05205,0.00012,2.08888]
[1712710575177,44.41,69060.8238,73.4,0.05165,0.00012,2.0761]
[1712710580212,44.41,69063.7538,73.4,0.05201,0.00012,2.08758]
[1712710585247,44.41,69062.651,73.4,0.05188,0.00012,2.08326]
[1712710590282,44.41,69062.9493,73.4,0.05191,0.00012,2.08443]
[1712710595317,44.41,69065.476,73.4,0.05202,0.00012,2.08532]
[1712710600351,44.41,69065.5537,73.4,0.05203,0.00012,2.08563]
[1712710605388,44.41,69069.9899,73.4,0.05257,0.00012,2.10309]
[1712710610422,44.41,69068.4602,73.4,0.05238,0.00012,2.09706]
[1712710615457,44.41,69070.2017,73.4,0.0526,0.00012,2.10393]
[1712710620493,44.41,69079.7431,73.4,0.05378,0.00013,2.14181]
[1712710625528,44.41,69089.4944,73.4,0.05502,0.00013,2.18095]
[1712710630562,44.41,69085.133,73.4,0.05446,0.00013,2.16339]
[1712710635599,44.41,69083.5484,73.4,0.05426,0.00013,2.15703]
[1712710640634,44.41,69074.2091,73.4,0.05309,0.00012,2.11979]
[1712710645671,44.41,69073.9381,73.4,0.05306,0.00012,2.11871]
[1712710650706,44.41,69073.477,73.4,0.053,0.00012,2.11688]
[1712710655740,44.41,69070.21,73.4,0.05239,0.00012,2.0949]
[1712710662445,44.41,69070.0699,73.4,0.05237,0.00012,2.09434]
[1712710667824,44.41,69077.1671,73.4,0.05325,0.00012,2.12242]
[1712710672861,44.41,69080.3511,73.4,0.05365,0.00013,2.13509]
[1712710677896,44.41,69081.1254,73.4,0.05375,0.00013,2.13818]
[1712710682930,44.41,69094.1238,73.4,0.0554,0.00013,2.19043]
[1712710687966,44.41,69100.1167,73.4,0.05618,0.00013,2.21478]
[1712710692999,44.41,69104.0142,73.4,0.05669,0.00013,2.2307]
[1712710698040,44.41,69106.5055,73.4,0.05701,0.00013,2.24092]
[1712710703070,44.41,69111.3758,73.4,0.05766,0.00013,2.26096]
[1712710708103,44.41,69112.4685,73.4,0.0578,0.00013,2.26548]
[1712710713140,44.41,69114.3861,73.4,0.05784,0.00013,2.26401]
[1712710718174,44.41,69124.8812,73.4,0.05925,0.00014,2.30764]
[1712710723212,44.41,69126.1305,73.4,0.05942,0.00014,2.31286]
[1712710728446,44.41,69127.144,73.4,0.05956,0.00014,2.31711]
[1712710734288,44.41,69124.7588,73.4,0.05923,0.00014,2.30713]
[1712710739325,44.41,69123.1886,73.4,0.05902,0.00014,2.30057]
[1712710744359,44.41,69121.5821,73.4,0.0588,0.00013,2.29387]
[1712710749400,44.41,69123.3968,73.4,0.05905,0.00014,2.30144]
[1712710754429,44.41,69123.3852,73.4,0.05905,0.00014,2.30139]
[1712710759465,44.41,69122.1722,73.4,0.05888,0.00014,2.29633]
[1712710764501,44.41,69120.2984,73.4,0.05863,0.00013,2.28853]
[1712710769535,44.41,69119.9211,73.4,0.05858,0.00013,2.28696]
[1712710774571,44.41,69115.7147,73.4,0.0578,0.00013,2.2601]
[1712710779605,44.41,69115.8117,73.4,0.05781,0.00013,2.2605]
[1712710784640,44.41,69113.4227,73.4,0.05749,0.00013,2.25064]
[1712710789676,44.41,69113.5399,73.4,0.05751,0.00013,2.25113]
[1712710794711,44.41,69114.4905,73.4,0.05764,0.00013,2.25505]
[1712710799745,44.41,69114.7894,73.4,0.05767,0.00013,2.25628]
[1712710804780,44.41,69112.6035,73.4,0.05738,0.00013,2.24727]
[1712710809817,44.41,69100.8944,73.4,0.05585,0.00013,2.19936]
[1712710814850,44.41,69103.3579,73.4,0.05617,0.00013,2.20939]
[1712710819887,44.41,69102.6712,73.4,0.05608,0.00013,2.20659]
[1712710824921,44.41,69093.2428,73.4,0.05486,0.00013,2.16839]
[1712710825778,44.41,69093.2428,73.4,0.05486,0.00013,2.16839]
[1712710828877,44.41,69087.1283,73.4,0.05408,0.00013,2.14383]
[1712710831991,44.41,69085.4667,73.4,0.05366,0.00013,2.12801]
[1712710835078,44.41,69085.3664,73.4,0.05365,0.00013,2.12761]
[1712710841033,44.41,69092.9452,73.4,0.05461,0.00013,2.15796]
[1712710846069,44.41,69091.3422,73.4,0.05441,0.00013,2.15152]
[1712710847556,44.41,69086.7502,73.4,0.05382,0.00013,2.13313]
[1712710849048,44.41,69084.2582,73.4,0.05351,0.00013,2.1232]
[1712710853118,44.41,69065.5487,73.4,0.0512,0.00012,2.04951]
[1712710858153,44.41,69063.9764,73.4,0.05101,0.00012,2.04339]
[1712710863190,44.41,69057.0441,73.4,0.05018,0.00012,2.01654]
[1712710866010,44.41,69042.9138,73.4,0.04851,0.00012,1.96252]
[1712710869062,44.41,69043.4202,73.4,0.04857,0.00012,1.96444]
[1712710874266,44.4,69048.1649,73.4,0.04911,0.00012,1.98212]
[1712710879300,44.4,69054.751,73.4,0.04988,0.00012,2.00692]
[1712710883329,44.39,69075.5581,73.4,0.05238,0.00012,2.08726]
[1712710888377,44.38,69062.1259,73.4,0.05071,0.00012,2.03365]
[1712710891394,44.38,69048.6442,73.4,0.04889,0.00012,1.97265]
[1712710896429,44.38,69043.6883,73.4,0.04831,0.00012,1.95373]
[1712710901463,44.38,69032.9018,73.4,0.04707,0.00011,1.91328]
[1712710906499,44.39,69024.4911,73.4,0.04613,0.00011,1.88236]
[1712710911536,44.39,69027.8847,73.4,0.04653,0.00011,1.89533]
[1712710916571,44.39,69029.7193,73.4,0.04675,0.00011,1.90249]
[1712710921604,44.39,69024.8548,73.4,0.04621,0.00011,1.88477]
[1712710924999,44.4,69023.2497,73.4,0.04604,0.00011,1.87913]
[1712710925123,44.4,69023.2497,73.4,0.04604,0.00011,1.87913]
[1712710927754,44.4,69012.8138,73.4,0.04489,0.00011,1.84097]
[1712710930353,44.4,69011.3581,73.4,0.04473,0.00011,1.83568]
[1712710930387,44.4,69011.3581,73.4,0.04473,0.00011,1.83568]
[1712710930793,44.4,69012.6039,73.4,0.04486,0.00011,1.84021]
[1712710936711,44.4,69007.5107,73.4,0.04431,0.00011,1.82173]
[1712710941746,44.4,68992.2104,73.4,0.04267,0.00011,1.76694]
[1712710944697,44.4,68982.9262,73.4,0.04171,0.0001,1.73423]
[1712710944939,44.4,68982.9262,73.4,0.04171,0.0001,1.73423]
[1712710948156,44.4,68986.4732,73.4,0.04208,0.0001,1.74668]
[1712710953830,44.4,68982.8753,73.4,0.04152,0.0001,1.72572]
[1712710954719,44.4,68982.8753,73.4,0.04152,0.0001,1.72572]
[1712710959872,44.41,68990.3753,73.4,0.04233,0.0001,1.75309]
[1712710964909,44.41,68993.3187,73.4,0.04266,0.00011,1.76439]
[1712710969944,44.42,68976.72,73.4,0.04097,0.0001,1.70726]
[1712710974979,44.43,68979.235,73.4,0.04127,0.0001,1.71717]
[1712710980022,44.44,68978.2015,73.4,0.0412,0.0001,1.7148]
[1712710985051,44.45,68976.4982,73.4,0.04106,0.0001,1.71015]
[1712710990086,44.46,68978.3035,73.4,0.04128,0.0001,1.71762]
[1712710995122,44.47,68976.8309,73.4,0.04117,0.0001,1.71372]
[1712711000156,44.49,68957.3988,73.4,0.03926,0.0001,1.64863]
[1712711005192,44.5,68959.1064,73.4,0.03948,0.0001,1.65609]
[1712711010229,44.51,68970.5222,73.4,0.04067,0.0001,1.69666]
[1712711015262,44.52,68986.3678,73.4,0.04214,0.0001,1.74454]
[1712711020299,44.53,69000.4641,73.4,0.04365,0.00011,1.79524]
[1712711025335,44.53,69008.3709,73.4,0.04451,0.00011,1.82409]
[1712711030367,44.54,69005.5072,73.4,0.04421,0.00011,1.81413]
[1712711035404,44.54,69018.6351,73.4,0.04566,0.00011,1.86206]
[1712711040439,44.54,69008.2471,73.4,0.04452,0.00011,1.82447]
[1712711045474,44.54,69002.8545,73.4,0.04395,0.00011,1.8054]
[1712711050509,44.55,68999.3351,73.4,0.04359,0.00011,1.79332]
[1712711055547,44.55,68989.0148,73.4,0.04252,0.0001,1.75745]
[1712711060579,44.56,68992.1606,73.4,0.04287,0.00011,1.76931]
[1712711065614,44.57,68990.5758,73.4,0.04273,0.00011,1.76451]
[1712711070650,44.57,68991.7703,73.4,0.04288,0.00011,1.76946]
[1712711073445,44.58,68977.1381,73.4,0.04119,0.0001,1.71044]
[1712711078704,44.59,68961.9689,73.4,0.03971,0.0001,1.66]
[1712711083745,44.61,68941.6233,73.4,0.03779,0.0001,1.59371]
[1712711088776,44.63,68947.1976,73.4,0.03838,0.0001,1.61421]
[1712711093810,44.64,68953.311,73.4,0.03903,0.0001,1.63654]
[1712711098845,44.66,68955.2313,73.4,0.03927,0.0001,1.64473]
[1712711103881,44.67,68954.8316,73.4,0.03928,0.0001,1.6451]
[1712711108918,44.69,68955.5038,73.4,0.03939,0.0001,1.64892]
[1712711112845,44.7,68948.2206,73.4,0.03872,0.0001,1.62595]
[1712711117980,44.72,68926.4164,73.4,0.03671,9e-05,1.55604]
[1712711121445,44.73,68907.0527,73.4,0.03498,9e-05,1.49553]
[1712711121687,44.73,68907.0527,73.4,0.03498,9e-05,1.49553]
[1712711121805,44.73,68907.0527,73.4,0.03498,9e-05,1.49553]
[1712711127007,44.74,68899.468,73.4,0.03434,9e-05,1.47274]
[1712711132080,44.75,68900.4351,73.4,0.0343,9e-05,1.46966]
[1712711137116,44.76,68895.5575,73.4,0.0339,9e-05,1.45554]
[1712711142153,44.77,68893.1943,73.4,0.03373,9e-05,1.44934]
[1712711147186,44.79,68879.1544,73.4,0.03258,8e-05,1.40834]
[1712711152221,44.8,68881.8987,73.4,0.03286,8e-05,1.41828]
[1712711157256,44.82,68884.0816,73.4,0.03309,9e-05,1.42645]
[1712711162290,44.83,68878.2008,73.4,0.03263,8e-05,1.41007]
[1712711167325,44.84,68880.8238,73.4,0.03289,8e-05,1.41946]
[1712711172361,44.86,68890.3726,73.4,0.03375,9e-05,1.44999]
[1712711173158,44.86,68890.3726,73.4,0.03375,9e-05,1.44999]
[1712711178371,44.86,68892.0202,73.4,0.0339,9e-05,1.45534]
[1712711179258,44.86,68889.8487,73.4,0.03371,9e-05,1.44865]
[1712711180652,44.87,68877.3131,73.4,0.03268,8e-05,1.41163]
[1712711180760,44.87,68877.3131,73.4,0.03268,8e-05,1.41163]
[1712711182294,44.88,68874.7129,73.4,0.03248,8e-05,1.40442]
[1712711187445,44.91,68876.9906,73.4,0.03276,8e-05,1.41474]
[1712711188498,44.91,68876.1705,73.4,0.03271,8e-05,1.41284]
[1712711194082,44.94,68875.4306,73.4,0.03257,8e-05,1.40619]
[1712711199550,44.98,68872.4094,73.4,0.03242,8e-05,1.40071]
[1712711204583,45.0,68867.231,73.4,0.03207,8e-05,1.38819]
[1712711209620,45.03,68866.1224,73.4,0.03207,8e-05,1.38793]
[1712711212431,45.04,68865.6896,73.4,0.03206,8e-05,1.38786]
[1712711215664,45.06,68837.707,73.4,0.02987,8e-05,1.30818]
[1712711220696,45.08,68838.0596,73.4,0.02996,8e-05,1.31162]
[1712711225732,45.11,68836.826,73.4,0.02993,8e-05,1.31027]
[1712711230767,45.12,68823.6249,73.4,0.02896,8e-05,1.27494]
[1712711232785,45.24,68786.9215,73.4,0.02659,7e-05,1.18651]
[1712711237818,45.27,68783.9044,73.4,0.02645,7e-05,1.18149]
[1712711242853,45.3,68782.211,73.4,0.02641,7e-05,1.17997]
[1712711247888,45.33,68780.7177,73.4,0.02639,7e-05,1.17899]
[1712711252923,45.36,68794.8781,73.4,0.02733,7e-05,1.21264]
[1712711257959,45.39,68797.1584,73.4,0.02757,7e-05,1.22161]
[1712711262993,45.42,68781.88,73.4,0.02655,7e-05,1.18379]
[1712711268027,45.45,68779.5266,73.4,0.02647,7e-05,1.18053]
[1712711273062,45.48,68784.0433,73.4,0.02687,7e-05,1.19539]
[1712711278096,45.51,68777.4162,73.4,0.02648,7e-05,1.18085]
[1712711283132,45.54,68771.6804,73.4,0.02616,7e-05,1.16878]
[1712711285148,45.55,68793.3788,73.4,0.02773,7e-05,1.22743]
[1712711290183,45.57,68803.5267,73.4,0.02855,7e-05,1.25772]
[1712711295217,45.6,68813.5234,73.4,0.02937,8e-05,1.288]
[1712711300254,45.63,68823.0737,73.4,0.03018,8e-05,1.31762]
[1712711304281,45.65,68801.823,73.4,0.02862,7e-05,1.26041]
[1712711309317,45.67,68797.2584,73.4,0.02836,7e-05,1.25072]
[1712711314351,45.7,68803.6075,73.4,0.02875,7e-05,1.26372]
[1712711319387,45.73,68814.5879,73.4,0.02965,8e-05,1.29678]
[1712711324422,45.75,68828.5308,73.4,0.0308,8e-05,1.33842]
[1712711324749,45.75,68828.5308,73.4,0.0308,8e-05,1.33842]
[1712711330466,45.78,68837.2161,73.4,0.03158,8e-05,1.36653]
[1712711335500,45.81,68833.47,73.4,0.03138,8e-05,1.35931]
[1712711339558,45.82,68828.8705,73.4,0.03102,8e-05,1.34639]
[1712711345569,45.82,68840.2456,73.4,0.03195,8e-05,1.38003]
[1712711350608,45.85,68847.6533,73.4,0.03264,8e-05,1.40476]
[1712711355644,45.88,68849.0223,73.4,0.03284,8e-05,1.41173]
[1712711360676,45.91,68854.1426,73.4,0.03334,8e-05,1.42964]
[1712711365710,45.93,68853.9253,73.4,0.0334,8e-05,1.43173]
[1712711370746,45.96,68841.0443,73.4,0.03242,8e-05,1.39649]
[1712711372761,45.97,68825.5314,73.4,0.03102,8e-05,1.34472]
[1712711373094,45.97,68825.5314,73.4,0.03102,8e-05,1.34472]
[1712711378803,45.97,68812.823,73.4,0.03004,8e-05,1.30924]
[1712711383837,45.98,68815.6984,73.4,0.03028,8e-05,1.31779]
[1712711387545,45.98,68818.729,73.4,0.03052,8e-05,1.32661]
[1712711392906,46.0,68827.6865,73.4,0.0313,8e-05,1.35466]
[1712711397939,46.0,68830.2645,73.4,0.0315,8e-05,1.36213]
[1712711402975,46.0,68832.441,73.4,0.03168,8e-05,1.36841]
[1712711408010,46.02,68841.1649,73.4,0.03244,8e-05,1.3956]
[1712711413046,46.04,68847.1764,73.4,0.033,8e-05,1.41571]
[1712711418080,46.07,68844.4479,73.4,0.03286,8e-05,1.41052]
[1712711423115,46.09,68863.278,73.4,0.03452,9e-05,1.46943]
[1712711428149,46.11,68879.152,73.4,0.03597,9e-05,1.52019]
[1712711429335,46.12,68880.9543,73.4,0.03614,9e-05,1.52618]
[1712711435201,46.14,68890.903,73.4,0.03693,9e-05,1.55155]
[1712711440235,46.15,68896.213,73.4,0.03746,9e-05,1.56995]
[1712711444264,46.17,68877.2012,73.4,0.03578,9e-05,1.51182]
[1712711449298,46.19,68858.057,73.4,0.03418,9e-05,1.45572]
[1712711454334,46.21,68864.3985,73.4,0.0348,9e-05,1.4773]
[1712711459368,46.23,68876.3898,73.4,0.03591,9e-05,1.51625]
[1712711464405,46.25,68862.2192,73.4,0.03473,9e-05,1.4749]
[1712711469438,46.27,68864.1071,73.4,0.03496,9e-05,1.48291]
[1712711474473,46.3,68862.5212,73.4,0.0349,9e-05,1.48079]
[1712711479508,46.32,68860.3581,73.4,0.03478,9e-05,1.47647]
[1712711484545,46.34,68853.1573,73.4,0.03423,9e-05,1.45713]
[1712711489577,46.36,68873.2272,73.4,0.03604,9e-05,1.52049]
[1712711493607,46.38,68855.1879,73.4,0.03434,9e-05,1.45931]
[1712711498642,46.4,68853.5395,73.4,0.03427,9e-05,1.45677]
[1712711503678,46.42,68852.8123,73.4,0.03427,9e-05,1.45699]
[1712711508712,46.45,68853.1738,73.4,0.03437,9e-05,1.46046]
[1712711513747,46.47,68854.608,73.4,0.03456,9e-05,1.4671]
[1712711518784,46.49,68855.181,73.4,0.03468,9e-05,1.47111]
[1712711523818,46.51,68854.8862,73.4,0.03472,9e-05,1.47247]
[1712711528854,46.53,68859.4888,73.4,0.03518,9e-05,1.48855]
[1712711533890,46.55,68854.8932,73.4,0.03484,9e-05,1.47684]
[1712711538924,46.57,68851.885,73.4,0.03465,9e-05,1.46996]
[1712711543960,46.6,68842.9288,73.4,0.03395,8e-05,1.44561]
[1712711548995,46.62,68845.2091,73.4,0.03422,8e-05,1.45482]
[1712711554030,46.64,68843.9572,73.4,0.03401,8e-05,1.44573]
[1712711559075,46.67,68844.5687,73.4,0.03413,8e-05,1.44997]
[1712711564109,46.69,68852.7408,73.4,0.03489,9e-05,1.47673]
[1712711569146,46.71,68854.4221,73.4,0.0351,9e-05,1.48395]
[1712711571161,46.71,68873.6745,73.4,0.03682,9e-05,1.54368]
[1712711576194,46.73,68872.8169,73.4,0.03679,9e-05,1.54258]
[1712711581230,46.75,68865.3382,73.4,0.03617,9e-05,1.5212]
[1712711586264,46.76,68858.651,73.4,0.03564,9e-05,1.50266]
[1712711591300,46.79,68843.3125,73.4,0.03438,8e-05,1.45864]
[1712711596334,46.81,68845.1239,73.4,0.0346,9e-05,1.46636]
[1712711601371,46.83,68845.5564,73.4,0.0347,9e-05,1.46986]
[1712711606406,46.85,68851.3961,73.4,0.03526,9e-05,1.48961]
[1712711611439,46.87,68870.4537,73.4,0.03682,9e-05,1.54167]
[1712711616445,46.88,68875.3713,73.4,0.03731,9e-05,1.55854]
[1712711621510,46.89,68876.0899,73.4,0.03742,9e-05,1.56227]
[1712711626545,46.91,68882.144,73.4,0.03801,9e-05,1.58262]
[1712711631579,46.92,68880.9824,73.4,0.03795,9e-05,1.58054]
[1712711636614,46.93,68878.8119,73.4,0.03779,9e-05,1.57508]
[1712711641648,46.95,68882.4492,73.4,0.03816,9e-05,1.58782]
[1712711646687,46.96,68868.2547,73.4,0.03691,9e-05,1.5449]
[1712711651723,46.97,68872.1403,73.4,0.03731,9e-05,1.5585]
[1712711656757,46.99,68879.1011,73.4,0.03798,9e-05,1.58165]
[1712711661791,47.0,68880.8611,73.4,0.03818,9e-05,1.58845]
[1712711666826,47.01,68880.5328,73.4,0.03819,9e-05,1.58863]
[1712711671863,47.03,68860.4762,73.4,0.03624,9e-05,1.51981]
[1712711676901,47.04,68850.288,73.4,0.0354,9e-05,1.49077]
[1712711681937,47.06,68847.3322,73.4,0.03521,9e-05,1.48397]
[1712711686971,47.08,68848.8256,73.4,0.0354,9e-05,1.49047]
[1712711692010,47.1,68860.3476,73.4,0.03646,9e-05,1.5273]
[1712711697046,47.12,68860.5117,73.4,0.03652,9e-05,1.52947]
[1712711702081,47.13,68848.9655,73.4,0.03556,9e-05,1.49608]
[1712711707127,47.15,68836.5396,73.4,0.03454,8e-05,1.4604]
[1712711712164,47.15,68830.9559,73.4,0.03406,8e-05,1.44389]
[1712711715184,47.15,68809.2044,73.4,0.03228,8e-05,1.38082]
[1712711719635,47.15,68807.1938,73.4,0.03212,8e-05,1.37509]
[1712711720630,47.15,68805.6552,73.4,0.032,8e-05,1.37072]
[1712711723776,47.16,68803.2594,73.4,0.03184,8e-05,1.36501]
[1712711729284,47.17,68797.2215,73.4,0.03139,8e-05,1.34908]
[1712711734319,47.17,68796.7226,73.4,0.03119,8e-05,1.34021]
[1712711739354,47.17,68785.3088,73.4,0.03031,8e-05,1.30857]
[1712711744393,47.17,68780.3741,73.4,0.02993,8e-05,1.29506]
[1712711749429,47.17,68779.7401,73.4,0.02988,8e-05,1.29333]
[1712711754446,47.17,68784.8751,73.4,0.03027,8e-05,1.30738]
[1712711759497,47.17,68783.3617,73.4,0.03016,8e-05,1.30323]
[1712711764534,47.17,68784.0519,73.4,0.03021,8e-05,1.30512]
[1712711769569,47.17,68777.5149,73.4,0.02972,8e-05,1.28728]
[1712711774603,47.17,68784.464,73.4,0.03024,8e-05,1.30625]
[1712711778201,47.17,68789.4335,73.4,0.03062,8e-05,1.31994]
[1712711781445,47.17,68812.4721,73.4,0.03244,8e-05,1.38477]
[1712711786690,47.17,68822.6839,73.4,0.03327,8e-05,1.41427]
[1712711791723,47.17,68817.3013,73.4,0.03267,8e-05,1.39131]
[1712711793466,47.17,68821.0192,73.4,0.03298,8e-05,1.40208]
[1712711796445,47.18,68800.7086,73.4,0.03137,8e-05,1.34497]
[1712711801794,47.19,68787.757,73.4,0.03039,8e-05,1.30983]
[1712711806828,47.2,68780.544,73.4,0.02986,8e-05,1.29083]
[1712711811862,47.2,68785.0283,73.4,0.03021,8e-05,1.30341]
[1712711816899,47.2,68783.7755,73.4,0.03012,8e-05,1.30027]
[1712711821934,47.2,68788.7117,73.4,0.0305,8e-05,1.31405]
[1712711826967,47.21,68790.3506,73.4,0.03063,8e-05,1.31871]
[1712711831563,47.21,68793.3394,73.4,0.03087,8e-05,1.32703]
[1712711837037,47.21,68818.2043,73.4,0.03284,8e-05,1.39735]
[1712711842073,47.21,68800.7709,73.4,0.03145,8e-05,1.34811]
[1712711842704,47.21,68800.7709,73.4,0.03145,8e-05,1.34811]
[1712711848116,47.22,68796.3845,73.4,0.03113,8e-05,1.3366]
[1712711852147,47.23,68756.7132,73.4,0.02804,7e-05,1.22318]
[1712711857182,47.26,68750.8395,73.4,0.0277,7e-05,1.2107]
[1712711860204,47.28,68724.0984,73.4,0.0259,7e-05,1.1443]
[1712711865245,47.3,68722.5608,73.4,0.02584,7e-05,1.14214]
[1712711870279,47.31,68720.2727,73.4,0.02572,7e-05,1.13742]
[1712711875314,47.32,68721.2615,73.4,0.02581,7e-05,1.14086]
[1712711880356,47.34,68737.3293,73.4,0.02697,7e-05,1.18376]
[1712711885391,47.36,68724.6215,73.4,0.02616,7e-05,1.15371]
[1712711890376,47.39,68740.7934,73.4,0.02732,7e-05,1.19661]
[1712711895445,47.42,68728.5468,73.4,0.02656,7e-05,1.16877]
[1712711900502,47.45,68726.4429,73.4,0.0265,7e-05,1.16624]
[1712711903647,47.46,68721.9917,73.4,0.02622,7e-05,1.15583]
[1712711908562,47.49,68689.7822,73.4,0.02419,6e-05,1.08014]
[1712711913446,47.52,68676.2479,73.4,0.02329,6e-05,1.04443]
[1712711918633,47.55,68688.1534,73.4,0.02409,6e-05,1.075]
[1712711923667,47.58,68710.1962,73.4,0.02558,7e-05,1.13091]
[1712711928445,47.61,68731.7855,73.4,0.02712,7e-05,1.18769]
[1712711933737,47.64,68736.0557,73.4,0.02749,7e-05,1.20138]
[1712711936159,47.65,68729.903,73.4,0.02709,7e-05,1.18668]
[1712711941793,47.69,68734.9685,73.4,0.02754,7e-05,1.20294]
[1712711945435,47.71,68729.218,73.4,0.02718,7e-05,1.18992]
[1712711949445,47.72,68750.4155,73.4,0.02872,7e-05,1.24602]
[1712711954884,47.73,68758.8923,73.4,0.02935,7e-05,1.26916]
[1712711959918,47.73,68760.61,73.4,0.0295,7e-05,1.27441]
[1712711964954,47.74,68771.9064,73.4,0.03035,8e-05,1.30508]
[1712711969988,47.74,68779.1898,73.4,0.03091,8e-05,1.32516]
[1712711975025,47.74,68775.84,73.4,0.0305,8e-05,1.30874]
[1712711980059,47.74,68773.5647,73.4,0.03033,8e-05,1.30279]
[1712711984088,47.74,68799.7321,73.4,0.03237,8e-05,1.37532]
[1712711989122,47.74,68804.2734,73.4,0.03274,8e-05,1.38819]
[1712711994157,47.74,68788.9576,73.4,0.03152,8e-05,1.34515]
[1712711999191,47.75,68772.5153,73.4,0.03027,8e-05,1.30046]
[1712712002969,47.75,68773.4223,73.4,0.03035,8e-05,1.30326]
[1712712008254,47.79,68763.0825,73.4,0.02967,7e-05,1.27883]
[1712712013290,47.82,68776.2032,73.4,0.03074,8e-05,1.31723]
[1712712013313,47.82,68776.2032,73.4,0.03074,8e-05,1.31723]
[1712712019332,47.82,68770.425,73.4,0.03031,8e-05,1.30186]
[1712712024367,47.83,68764.3589,73.4,0.02987,7e-05,1.28608]
[1712712024396,47.83,68764.3589,73.4,0.02987,7e-05,1.28608]
[1712712030411,47.86,68767.0036,73.4,0.03016,8e-05,1.29667]
[1712712035444,47.89,68760.3363,73.4,0.02959,7e-05,1.27429]
[1712712039445,47.91,68738.2146,73.4,0.02802,7e-05,1.21744]
[1712712044510,47.92,68738.8668,73.4,0.02809,7e-05,1.22027]
[1712712049544,47.93,68740.7042,73.4,0.02826,7e-05,1.2262]
[1712712054587,47.93,68747.8776,73.4,0.02878,7e-05,1.24516]
[1712712059619,47.96,68759.629,73.4,0.02972,7e-05,1.27911]
[1712712059639,47.96,68759.629,73.4,0.02972,7e-05,1.27911]
[1712712065661,47.97,68764.1791,73.4,0.03008,8e-05,1.29202]
[1712712070698,47.98,68751.2345,73.4,0.02914,7e-05,1.25827]
[1712712070713,47.98,68751.2345,73.4,0.02914,7e-05,1.25827]
[1712712076739,47.98,68742.9107,73.4,0.02855,7e-05,1.23688]
[1712712078549,47.98,68738.925,73.4,0.02827,7e-05,1.22665]
[1712712083788,48.01,68733.9848,73.4,0.02799,7e-05,1.21623]
[1712712088822,48.03,68735.0311,73.4,0.02812,7e-05,1.22118]
[1712712093858,48.06,68725.6199,73.4,0.02737,7e-05,1.19241]
[1712712098893,48.09,68724.9073,73.4,0.02739,7e-05,1.19309]
[1712712103929,48.11,68745.2172,73.4,0.0289,7e-05,1.24778]
[1712712108961,48.14,68747.0872,73.4,0.0291,7e-05,1.25493]
[1712712113997,48.16,68748.5146,73.4,0.02926,7e-05,1.26091]
[1712712119032,48.18,68743.1367,73.4,0.02893,7e-05,1.24901]
[1712712119616,48.18,68743.1367,73.4,0.02893,7e-05,1.24901]
[1712712125074,48.19,68740.4489,73.4,0.02877,7e-05,1.24296]
[1712712130108,48.2,68728.6783,73.4,0.02795,7e-05,1.21346]
[1712712135144,48.21,68727.1365,73.4,0.02787,7e-05,1.21038]
[1712712135177,48.21,68727.1365,73.4,0.02787,7e-05,1.21038]
[1712712139173,48.23,68701.933,73.4,0.02618,7e-05,1.1486]
[1712712144208,48.26,68692.3496,73.4,0.02563,7e-05,1.12788]
[1712712147950,48.28,68687.2661,73.4,0.02535,6e-05,1.11772]
[1712712153273,48.31,68692.7135,73.4,0.02563,7e-05,1.12674]
[1712712158308,48.34,68680.7726,73.4,0.02493,6e-05,1.1007]
[1712712163343,48.37,68678.7518,73.4,0.02488,6e-05,1.09853]
[1712712168377,48.4,68693.9137,73.4,0.02593,7e-05,1.13769]
[1712712173412,48.44,68686.4585,73.4,0.02553,7e-05,1.12282]
[1712712178447,48.46,68683.3073,73.4,0.02538,6e-05,1.11736]
[1712712183483,48.5,68682.847,73.4,0.02544,6e-05,1.11944]
[1712712188517,48.53,68680.1284,73.4,0.02534,6e-05,1.11556]
[1712712193553,48.56,68682.0992,73.4,0.02553,6e-05,1.12295]
[1712712198588,48.59,68679.1515,73.4,0.02542,6e-05,1.11852]
[1712712203622,48.62,68678.7935,73.4,0.02546,6e-05,1.12031]
[1712712208659,48.65,68679.1516,73.4,0.02556,6e-05,1.12382]
[1712712213695,48.68,68683.5951,73.4,0.02577,7e-05,1.13033]
[1712712218732,48.71,68693.7404,73.4,0.02652,7e-05,1.15769]
[1712712223772,48.74,68695.3052,73.4,0.02669,7e-05,1.16415]
[1712712227745,48.75,68692.8286,73.4,0.02657,7e-05,1.15962]
[1712712232837,48.79,68694.8442,73.4,0.02679,7e-05,1.16767]
[1712712237870,48.82,68697.6897,73.4,0.02705,7e-05,1.17721]
[1712712242907,48.84,68684.2514,73.4,0.02622,7e-05,1.1467]
[1712712247942,48.87,68677.8733,73.4,0.02587,7e-05,1.13391]
[1712712252976,48.9,68671.7721,73.4,0.02555,6e-05,1.12191]
[1712712257046,48.93,68637.4829,73.4,0.02347,6e-05,1.04416]
[1712712262081,48.96,68637.123,73.4,0.02351,6e-05,1.04588]
[1712712267117,48.99,68654.7455,73.4,0.02467,6e-05,1.089]
[1712712272153,49.02,68669.037,73.4,0.0255,6e-05,1.11853]
[1712712277191,49.05,68673.9146,73.4,0.02588,7e-05,1.1328]
[1712712282224,49.08,68678.6595,73.4,0.02627,7e-05,1.14689]
[1712712287261,49.11,68678.2315,73.4,0.02631,7e-05,1.14844]
[1712712292296,49.14,68687.2556,73.4,0.02698,7e-05,1.17303]
[1712712297330,49.16,68684.6993,73.4,0.02688,7e-05,1.16917]
[1712712302370,49.19,68684.4014,73.4,0.02692,7e-05,1.17089]
[1712712305385,49.21,68650.3679,73.4,0.02476,6e-05,1.09104]
[1712712310420,49.24,68649.8658,73.4,0.0248,6e-05,1.09245]
[1712712315445,49.27,68658.1692,73.4,0.02539,6e-05,1.11453]
[1712712320492,49.3,68654.6765,73.4,0.02524,6e-05,1.1089]
[1712712322493,49.3,68647.45,73.4,0.0248,6e-05,1.0925]
[1712712327541,49.33,68639.0559,73.4,0.02434,6e-05,1.07546]
[1712712330480,49.35,68615.5308,73.4,0.02296,6e-05,1.02352]
[1712712335597,49.38,68604.1197,73.4,0.02224,6e-05,0.99477]
[1712712340632,49.4,68604.6135,73.4,0.02231,6e-05,0.99768]
[1712712345666,49.43,68607.1789,73.4,0.02252,6e-05,1.00545]
[1712712350704,49.46,68630.0756,73.4,0.02394,6e-05,1.05891]
[1712712355736,49.48,68629.4377,73.4,0.02395,6e-05,1.05921]
[1712712360776,49.49,68627.8629,73.4,0.02389,6e-05,1.05708]
[1712712365811,49.52,68648.1601,73.4,0.0252,6e-05,1.10578]
[1712712369446,49.53,68625.6159,73.4,0.02383,6e-05,1.05493]
[1712712374873,49.55,68611.8685,73.4,0.02307,6e-05,1.02619]
[1712712379909,49.59,68608.6059,73.4,0.02295,6e-05,1.02164]
[1712712384950,49.61,68611.3094,73.4,0.02316,6e-05,1.02953]
[1712712389983,49.63,68608.8168,73.4,0.02307,6e-05,1.02613]
[1712712395017,49.66,68622.0555,73.4,0.02377,6e-05,1.05102]
[1712712400053,49.68,68635.4975,73.4,0.02463,6e-05,1.08335]
[1712712401972,49.68,68637.1242,73.4,0.02474,6e-05,1.0874]
[1712712407101,49.72,68638.7262,73.4,0.02492,6e-05,1.09396]
[1712712412135,49.75,68640.8358,73.4,0.02512,6e-05,1.10141]
[1712712416167,49.77,68685.5773,73.4,0.02812,7e-05,1.21112]
[1712712417447,49.77,68709.7648,73.4,0.02984,7e-05,1.27278]
[1712712423214,49.79,68710.2746,73.4,0.02993,7e-05,1.27591]
[1712712426238,49.8,68739.7364,73.4,0.03215,8e-05,1.35444]
[1712712430265,49.8,68760.0661,73.4,0.03376,8e-05,1.41052]
[1712712432279,49.8,68782.0461,73.4,0.03556,8e-05,1.47244]
[1712712437312,49.8,68783.6128,73.4,0.03569,8e-05,1.47683]
[1712712441341,49.81,68760.7088,73.4,0.03382,8e-05,1.41242]
[1712712446376,49.81,68745.5675,73.4,0.03264,8e-05,1.37147]
[1712712450405,49.82,68723.1663,73.4,0.03095,7e-05,1.31223]
[1712712455441,49.84,68715.8406,73.4,0.03029,7e-05,1.28693]
[1712712460475,49.85,68716.4715,73.4,0.03037,7e-05,1.28997]
[1712712465512,49.86,68734.5463,73.4,0.03176,8e-05,1.33899]
[1712712470545,49.87,68751.5708,73.4,0.0331,8e-05,1.3858]
[1712712475581,49.88,68765.9845,73.4,0.03427,8e-05,1.42604]
[1712712480615,49.88,68771.7658,73.4,0.03474,8e-05,1.44246]
[1712712485650,49.88,68768.033,73.4,0.03444,8e-05,1.4322]
[1712712490687,49.88,68780.4223,73.4,0.03546,8e-05,1.4672]
[1712712495723,49.88,68787.4387,73.4,0.03605,8e-05,1.48717]
[1712712500761,49.88,68783.9482,73.4,0.03575,8e-05,1.47702]
[1712712505792,49.88,68781.3786,73.4,0.03554,8e-05,1.46961]
[1712712510829,49.88,68789.0105,73.4,0.03617,8e-05,1.49134]
[1712712515862,49.87,68784.4609,73.4,0.0356,8e-05,1.47008]
[1712712520899,49.87,68769.1626,73.4,0.03434,8e-05,1.42689]
[1712712523920,49.88,68792.0795,73.4,0.03625,8e-05,1.49201]
[1712712528956,49.87,68806.399,73.4,0.03747,9e-05,1.53323]
[1712712533989,49.86,68816.5709,73.4,0.03835,9e-05,1.56281]
[1712712539023,49.86,68833.9035,73.4,0.03989,9e-05,1.61428]
[1712712544062,49.85,68841.5214,73.4,0.04056,9e-05,1.63653]
[1712712549098,49.84,68846.4565,73.4,0.04099,9e-05,1.65054]
[1712712554144,49.82,68862.4411,73.4,0.04247,0.0001,1.69908]
[1712712556158,49.81,68885.9632,73.4,0.04477,0.0001,1.77342]
[1712712561192,49.79,68883.0363,73.4,0.0444,0.0001,1.76177]
[1712712566226,49.77,68895.4466,73.4,0.04558,0.0001,1.79973]
[1712712571261,49.75,68886.9045,73.4,0.04444,0.0001,1.76072]
[1712712576296,49.73,68888.2749,73.4,0.04451,0.0001,1.76297]
[1712712581331,49.71,68879.2092,73.4,0.04354,0.0001,1.7318]
[1712712586365,49.69,68870.9704,73.4,0.04267,0.0001,1.70368]
[1712712591401,49.67,68859.295,73.4,0.0415,0.0001,1.66548]
[1712712596439,49.66,68853.3809,73.4,0.0409,9e-05,1.64582]
[1712712601475,49.65,68851.5789,73.4,0.04069,9e-05,1.6388]
[1712712606510,49.63,68857.4842,73.4,0.0412,9e-05,1.65567]
[1712712611544,49.62,68872.8308,73.4,0.04263,0.0001,1.70242]
[1712712616580,49.6,68882.0419,73.4,0.04348,0.0001,1.72978]
[1712712621624,49.58,68896.8372,73.4,0.04489,0.0001,1.77529]
[1712712623278,49.57,68897.8546,73.4,0.04497,0.0001,1.7781]
[1712712624451,49.56,68905.6273,73.4,0.04575,0.0001,1.80286]
[1712712629679,49.56,68905.4897,73.4,0.04573,0.0001,1.80241]
[1712712634715,49.56,68905.086,73.4,0.04548,0.0001,1.79214]
[1712712639748,49.56,68912.2628,73.4,0.04623,0.0001,1.81583]
[1712712644784,49.56,68915.0197,73.4,0.04651,0.0001,1.82498]
[1712712648447,49.56,68894.3717,73.4,0.04439,0.0001,1.75715]
[1712712653849,49.56,68902.0817,73.4,0.04517,0.0001,1.78228]
[1712712658891,49.56,68907.4869,73.4,0.04573,0.0001,1.80004]
[1712712663935,49.56,68913.6974,73.4,0.04638,0.0001,1.82059]
[1712712668970,49.56,68916.1776,73.4,0.04664,0.0001,1.82883]
[1712712674005,49.56,68899.1643,73.4,0.04488,0.0001,1.77275]
[1712712676449,49.56,68896.4762,73.4,0.0446,0.0001,1.76399]
[1712712682061,49.56,68882.6424,73.4,0.04322,0.0001,1.71936]
[1712712687097,49.56,68885.2644,73.4,0.04348,0.0001,1.72776]
[1712712692131,49.56,68884.6385,73.4,0.04321,0.0001,1.71699]
[1712712697167,49.56,68884.366,73.4,0.04319,0.0001,1.71611]
[1712712702200,49.56,68884.5354,73.4,0.0432,0.0001,1.71666]
[1712712707236,49.56,68884.3544,73.4,0.04318,0.0001,1.71608]
[1712712710816,49.56,68889.4544,73.4,0.04369,0.0001,1.73243]
[1712712712586,49.56,68901.9329,73.4,0.04495,0.0001,1.77289]
[1712712715561,49.56,68908.9143,73.4,0.04567,0.0001,1.79578]
[1712712715830,49.56,68908.9143,73.4,0.04567,0.0001,1.79578]
[1712712718882,49.56,68898.8363,73.4,0.04464,0.0001,1.76279]
[1712712718963,49.56,68898.8363,73.4,0.04464,0.0001,1.76279]
[1712712728396,49.56,68917.9098,73.4,0.0466,0.00011,1.82557]
[1712712729932,49.56,68919.8155,73.4,0.04681,0.00011,1.83192]
[1712712735445,49.56,68936.9797,73.4,0.04864,0.00011,1.88975]
[1712712740481,49.56,68922.9317,73.4,0.04713,0.00011,1.84233]
[1712712740499,49.56,68922.9317,73.4,0.04713,0.00011,1.84233]
[1712712746524,49.56,68915.2347,73.4,0.04632,0.0001,1.81668]
[1712712751558,49.56,68907.748,73.4,0.04534,0.0001,1.78299]
[1712712752227,49.56,68907.748,73.4,0.04534,0.0001,1.78299]
[1712712757602,49.56,68899.0546,73.4,0.04445,0.0001,1.75462]
[1712712762636,49.56,68895.4758,73.4,0.04409,0.0001,1.74302]
[1712712767671,49.56,68897.515,73.4,0.04429,0.0001,1.74963]
[1712712772707,49.56,68889.9855,73.4,0.04354,0.0001,1.72533]
[1712712773265,49.56,68889.9855,73.4,0.04354,0.0001,1.72533]
[1712712778753,49.56,68875.2968,73.4,0.04209,0.0001,1.67859]
[1712712782631,49.56,68884.9001,73.4,0.04303,0.0001,1.70905]
[1712712785675,49.56,68886.5349,73.4,0.0432,0.0001,1.71428]
[1712712790837,49.56,68886.0951,73.4,0.04315,0.0001,1.71287]
[1712712791874,49.56,68880.7242,73.4,0.04262,0.0001,1.69576]
[1712712795242,49.56,68876.1735,73.4,0.04218,0.0001,1.68135]
[1712712800911,49.56,68870.8149,73.4,0.04166,0.0001,1.66449]
[1712712805946,49.56,68860.7645,73.4,0.0407,9e-05,1.63317]
[1712712810185,49.56,68860.5755,73.4,0.04069,9e-05,1.63259]
[1712712810716,49.56,68860.5755,73.4,0.04069,9e-05,1.63259]
[1712712816017,49.56,68864.8,73.4,0.04089,9e-05,1.6371]
[1712712821053,49.56,68871.0114,73.4,0.04148,0.0001,1.65646]
[1712712823379,49.56,68870.3299,73.4,0.04141,0.0001,1.65433]
[1712712829110,49.56,68874.3232,73.4,0.0418,0.0001,1.66684]
[1712712832698,49.56,68885.4863,73.4,0.04289,0.0001,1.70216]
[1712712833880,49.56,68898.7091,73.4,0.04421,0.0001,1.74462]
[1712712839180,49.56,68893.3671,73.4,0.04367,0.0001,1.72738]
[1712712839214,49.56,68893.3671,73.4,0.04367,0.0001,1.72738]
[1712712845223,49.56,68892.1732,73.4,0.04355,0.0001,1.72355]
[1712712850258,49.56,68893.2832,73.4,0.04366,0.0001,1.72712]
[1712712855292,49.56,68900.527,73.4,0.04439,0.0001,1.75051]
[1712712860330,49.56,68897.7107,73.4,0.04411,0.0001,1.74139]
[1712712865365,49.56,68911.681,73.4,0.04553,0.0001,1.78695]
[1712712865863,49.56,68911.681,73.4,0.04553,0.0001,1.78695]
[1712712871406,49.56,68890.579,73.4,0.04319,0.0001,1.70963]
[1712712876442,49.56,68882.9143,73.4,0.04243,0.0001,1.68524]
[1712712881476,49.56,68891.7286,73.4,0.0433,0.0001,1.71331]
[1712712886526,49.56,68884.8557,73.4,0.04262,0.0001,1.69139]
[1712712891560,49.56,68885.3747,73.4,0.04267,0.0001,1.69304]
[1712712896595,49.56,68885.4649,73.4,0.04268,0.0001,1.69333]
[1712712901631,49.56,68885.967,73.4,0.04273,0.0001,1.69492]
[1712712904090,49.56,68896.3084,73.4,0.04376,0.0001,1.72801]
[1712712909687,49.56,68903.9687,73.4,0.04453,0.0001,1.75279]
[1712712913115,49.56,68903.4241,73.4,0.04448,0.0001,1.75102]
[1712712917741,49.56,68925.7057,73.4,0.04679,0.00011,1.82436]
[1712712922780,49.56,68931.4956,73.4,0.0474,0.00011,1.84374]
[1712712927818,49.56,68935.4765,73.4,0.04783,0.00011,1.85714]
[1712712932851,49.56,68934.3304,73.4,0.04749,0.00011,1.84412]
[1712712937665,49.56,68934.0102,73.4,0.04745,0.00011,1.84305]
[1712712942920,49.56,68938.0591,73.4,0.04789,0.00011,1.85668]
[1712712947957,49.56,68938.4957,73.4,0.04794,0.00011,1.85816]
[1712712952991,49.56,68938.597,73.4,0.04795,0.00011,1.8585]
[1712712958027,49.56,68941.7348,73.4,0.04829,0.00011,1.86912]
[1712712963063,49.56,68937.4695,73.4,0.04783,0.00011,1.85469]
[1712712968101,49.56,68927.1325,73.4,0.04672,0.00011,1.82003]
[1712712973140,49.56,68925.8531,73.4,0.04659,0.00011,1.81577]
[1712712975445,49.56,68904.2406,73.4,0.04435,0.0001,1.74477]
[1712712981198,49.56,68904.2712,73.4,0.04435,0.0001,1.74487]
[1712712982781,49.56,68902.7057,73.4,0.04419,0.0001,1.73979]
[1712712983788,49.56,68903.6749,73.4,0.04429,0.0001,1.74293]
[1712712983901,49.56,68903.6749,73.4,0.04429,0.0001,1.74293]
[1712712985932,49.56,68898.3309,73.4,0.04375,0.0001,1.72567]
[1712712988420,49.56,68896.922,73.4,0.04361,0.0001,1.72114]
[1712712989146,49.56,68896.922,73.4,0.04361,0.0001,1.72114]
[1712712996315,49.56,68895.1318,73.4,0.04323,0.0001,1.70656]
[1712713002355,49.56,68895.1716,73.4,0.04323,0.0001,1.70669]
[1712713007392,49.56,68904.1041,73.4,0.04413,0.0001,1.73542]
[1712713012426,49.56,68902.4361,73.4,0.04396,0.0001,1.73003]
[1712713017445,49.56,68901.7781,73.4,0.04389,0.0001,1.72791]
[1712713020900,49.56,68901.2421,73.4,0.04384,0.0001,1.72618]
[1712713026445,49.56,68882.7905,73.4,0.04201,0.0001,1.66738]
[1712713028540,49.56,68902.6694,73.4,0.04398,0.0001,1.73079]
[1712713030645,49.56,68903.9056,73.4,0.04411,0.0001,1.73478]
[1712713036596,49.56,68915.6151,73.4,0.0453,0.0001,1.77291]
[1712713041633,49.56,68914.0598,73.4,0.04514,0.0001,1.76782]
[1712713046666,49.56,68905.343,73.4,0.04425,0.0001,1.73943]
[1712713051701,49.56,68905.2949,73.4,0.04404,0.0001,1.73037]
[1712713056738,49.56,68918.2257,73.4,0.04536,0.0001,1.77247]
[1712713061772,49.56,68909.4099,73.4,0.04446,0.0001,1.7437]
[1712713066807,49.56,68913.9822,73.4,0.04492,0.0001,1.75858]
[1712713071844,49.56,68912.9058,73.4,0.04481,0.0001,1.75507]
[1712713076878,49.56,68911.2784,73.4,0.04465,0.0001,1.74977]
[1712713081913,49.56,68912.9497,73.4,0.04482,0.0001,1.75521]
[1712713086948,49.56,68913.4167,73.4,0.04487,0.0001,1.75674]
[1712713091984,49.56,68905.6732,73.4,0.04408,0.0001,1.73159]
[1712713097018,49.56,68898.3906,73.4,0.04334,0.0001,1.70816]
[1712713097924,49.56,68898.3906,73.4,0.04334,0.0001,1.70816]
[1712713102054,49.56,68866.3663,73.4,0.04024,9e-05,1.60759]
[1712713107090,49.56,68849.599,73.4,0.03868,9e-05,1.55655]
[1712713109102,49.56,68830.4639,73.4,0.03697,9e-05,1.49966]
[1712713110780,49.56,68825.385,73.4,0.03653,9e-05,1.4848]
[1712713111952,49.56,68825.385,73.4,0.03634,9e-05,1.47657]
[1712713114967,49.57,68833.8113,73.4,0.03708,9e-05,1.50146]
[1712713120180,49.58,68827.1413,73.4,0.03653,9e-05,1.48308]
[1712713120395,49.58,68827.1413,73.4,0.03653,9e-05,1.48308]
[1712713123538,49.58,68830.4299,73.4,0.03683,9e-05,1.49294]
[1712713129243,49.59,68826.0701,73.4,0.03648,9e-05,1.48141]
[1712713134278,49.6,68827.9979,73.4,0.03669,9e-05,1.48821]
[1712713139313,49.61,68834.7482,73.4,0.03731,9e-05,1.50896]
[1712713140512,49.62,68826.527,73.4,0.03659,9e-05,1.4851]
[1712713142641,49.62,68818.0751,73.4,0.03588,9e-05,1.46113]
[1712713144225,49.63,68815.3001,73.4,0.03565,9e-05,1.45344]
[1712713144233,49.63,68815.3001,73.4,0.03565,9e-05,1.45344]
[1712713144803,49.63,68815.3001,73.4,0.03565,9e-05,1.45344]
[1712713145195,49.63,68815.3001,73.4,0.03565,9e-05,1.45344]
[1712713149872,49.63,68796.9867,73.4,0.03412,8e-05,1.40149]
[1712713152404,49.63,68770.3277,73.4,0.03198,8e-05,1.32821]
[1712713155427,49.63,68749.8101,73.4,0.03041,7e-05,1.27369]
[1712713160461,49.64,68764.8956,73.4,0.03159,8e-05,1.3146]
[1712713165496,49.66,68761.9894,73.4,0.03142,8e-05,1.30896]
[1712713170531,49.69,68764.5455,73.4,0.0317,8e-05,1.31861]
[1712713175568,49.71,68767.8667,73.4,0.03185,8e-05,1.32199]
[1712713180604,49.74,68762.6997,73.4,0.03152,8e-05,1.31044]
[1712713185639,49.77,68743.7955,73.4,0.03016,7e-05,1.26317]
[1712713186755,49.77,68743.4863,73.4,0.03015,7e-05,1.2629]
[1712713190947,49.79,68750.8621,73.4,0.03075,8e-05,1.28379]
[1712713191362,49.79,68750.8621,73.4,0.03075,8e-05,1.28379]
[1712713191375,49.79,68750.8621,73.4,0.03075,8e-05,1.28379]
[1712713192296,49.79,68731.1512,73.4,0.0293,7e-05,1.23307]
[1712713193319,49.79,68731.1512,73.4,0.0293,7e-05,1.23307]
[1712713194080,49.79,68723.3995,73.4,0.02874,7e-05,1.2134]
[1712713195196,49.8,68724.7593,73.4,0.02885,7e-05,1.21717]
[1712713196989,49.8,68721.4646,73.4,0.02861,7e-05,1.20886]
[1712713202091,49.82,68719.8922,73.4,0.02855,7e-05,1.20669]
[1712713204301,49.82,68730.0633,73.4,0.02928,7e-05,1.23243]
[1712713206934,49.82,68731.8565,73.4,0.02943,7e-05,1.23762]
[1712713211199,49.82,68727.8094,73.4,0.02914,7e-05,1.22731]
[1712713214859,49.84,68707.2637,73.4,0.02772,7e-05,1.17698]
[1712713215864,49.85,68674.7049,73.4,0.02556,6e-05,1.09959]
[1712713220900,49.88,68668.6523,73.4,0.02524,6e-05,1.08797]
[1712713222895,49.88,68672.9014,73.4,0.02553,6e-05,1.09839]
[1712713223105,49.89,68675.8852,73.4,0.02574,7e-05,1.10591]
[1712713228957,49.93,68670.0712,73.4,0.02545,6e-05,1.09525]
[1712713233993,49.96,68669.3875,73.4,0.02532,6e-05,1.08921]
[1712713239054,49.99,68664.303,73.4,0.02506,6e-05,1.07992]
[1712713241926,50.0,68668.198,73.4,0.02534,6e-05,1.08996]
[1712713247085,50.0,68668.3718,73.4,0.02536,6e-05,1.09086]
[1712713252120,50.0,68674.5835,73.4,0.02577,7e-05,1.10539]
[1712713257154,50.0,68669.5284,73.4,0.02544,6e-05,1.09356]
[1712713262190,50.0,68671.9245,73.4,0.02559,6e-05,1.09915]
[1712713267224,50.0,68676.2825,73.4,0.02588,7e-05,1.10939]
[1712713272260,50.0,68668.2932,73.4,0.02536,6e-05,1.09068]
[1712713277294,50.0,68674.5414,73.4,0.02576,6e-05,1.10529]
[1712713282330,50.0,68670.0135,73.4,0.02547,6e-05,1.09469]
[1712713287367,50.0,68665.3522,73.4,0.02517,6e-05,1.08385]
[1712713292400,50.0,68665.3069,73.4,0.02502,6e-05,1.07681]
[1712713297435,50.0,68672.0566,73.4,0.02545,6e-05,1.09247]
[1712713302445,50.0,68673.4881,73.4,0.02554,6e-05,1.09581]
[1712713307510,50.0,68677.616,73.4,0.02581,7e-05,1.1055]
[1712713312540,50.0,68681.1519,73.4,0.02604,7e-05,1.11388]
[1712713317575,50.0,68689.2184,73.4,0.02658,7e-05,1.13314]
[1712713318057,50.0,68689.2184,73.4,0.02658,7e-05,1.13314]
[1712713323621,50.01,68715.8714,73.4,0.02841,7e-05,1.19842]
[1712713328658,50.01,68717.0493,73.4,0.0285,7e-05,1.20148]
[1712713331151,50.01,68717.0877,73.4,0.0285,7e-05,1.20163]
[1712713336712,50.01,68725.6829,73.4,0.02912,7e-05,1.22344]
[1712713341749,50.02,68738.5437,73.4,0.03009,7e-05,1.25735]
[1712713346783,50.05,68749.3049,73.4,0.03098,8e-05,1.28827]
[1712713351818,50.13,68734.0802,73.4,0.02987,7e-05,1.24813]
[1712713352746,50.13,68734.0802,73.4,0.02987,7e-05,1.24813]
[1712713357861,50.24,68726.3726,73.4,0.02959,7e-05,1.23814]
[1712713362895,50.27,68719.9895,73.4,0.0292,7e-05,1.2246]
[1712713367930,50.32,68727.1494,73.4,0.02985,7e-05,1.24737]
[1712713372966,50.34,68739.8055,73.4,0.03082,8e-05,1.28107]
[1712713378009,50.35,68742.6725,73.4,0.03107,8e-05,1.28964]
[1712713382037,50.36,68763.2371,73.4,0.03268,8e-05,1.34502]
[1712713387072,50.36,68758.8718,73.4,0.03236,8e-05,1.33395]
[1712713392107,50.38,68752.864,73.4,0.03192,8e-05,1.31899]
[1712713397143,50.39,68740.2251,73.4,0.03099,8e-05,1.28677]
[1712713402179,50.4,68735.2205,73.4,0.03065,7e-05,1.27491]
[1712713407213,50.41,68734.9908,73.4,0.03066,7e-05,1.27547]
[1712713412247,50.43,68729.8403,73.4,0.03014,7e-05,1.25576]
[1712713417281,50.44,68734.2016,73.4,0.0305,7e-05,1.26818]
[1712713422317,50.45,68732.6905,73.4,0.03042,7e-05,1.2655]
[1712713427352,50.47,68733.2313,73.4,0.0305,7e-05,1.26812]
[1712713432389,50.48,68733.9214,73.4,0.03059,7e-05,1.2711]
[1712713437421,50.49,68735.7953,73.4,0.03076,7e-05,1.27712]
[1712713442459,50.51,68730.53,73.4,0.0304,7e-05,1.2647]
[1712713447493,50.52,68741.4155,73.4,0.03125,8e-05,1.29402]
[1712713452529,50.53,68757.5171,73.4,0.03251,8e-05,1.33746]
[1712713457564,50.54,68766.8744,73.4,0.03328,8e-05,1.36343]
[1712713457712,50.54,68766.8744,73.4,0.03328,8e-05,1.36343]
[1712713458553,50.54,68774.4653,73.4,0.03389,8e-05,1.38434]
[1712713463604,50.55,68785.5423,73.4,0.03482,8e-05,1.41573]
[1712713466498,50.55,68789.7903,73.4,0.03519,8e-05,1.42786]
[1712713469180,50.55,68796.4762,73.4,0.03576,8e-05,1.44695]
[1712713469190,50.55,68796.4762,73.4,0.03576,8e-05,1.44695]
[1712713470052,50.56,68796.5417,73.4,0.03576,8e-05,1.44722]
[1712713472719,50.56,68795.5748,73.4,0.0355,8e-05,1.43655]
[1712713472725,50.56,68795.5748,73.4,0.0355,8e-05,1.43655]
[1712713472739,50.56,68795.5748,73.4,0.0355,8e-05,1.43655]
[1712713472745,50.56,68795.5748,73.4,0.0355,8e-05,1.43655]
[1712713473987,50.56,68794.4426,73.4,0.03541,8e-05,1.43348]
[1712713475186,50.56,68794.9681,73.4,0.03546,8e-05,1.43506]
[1712713479187,50.57,68787.2487,73.4,0.03483,8e-05,1.414]
[1712713480320,50.57,68786.683,73.4,0.03478,8e-05,1.41255]
[1712713480324,50.57,68786.683,73.4,0.03478,8e-05,1.41255]
[1712713480328,50.57,68786.683,73.4,0.03478,8e-05,1.41255]
[1712713480332,50.57,68786.683,73.4,0.03478,8e-05,1.41255]
[1712713482064,50.57,68789.9336,73.4,0.03506,8e-05,1.4219]
[1712713482066,50.57,68789.9336,73.4,0.03506,8e-05,1.4219]
[1712713487772,50.58,68790.2373,73.4,0.03511,8e-05,1.42358]
[1712713489928,50.58,68791.5418,73.4,0.03523,8e-05,1.42747]
[1712713491538,50.58,68793.8574,73.4,0.03543,8e-05,1.43418]
[1712713493793,50.59,68794.0275,73.4,0.03545,8e-05,1.43495]
[1712713495827,50.6,68821.8387,73.4,0.03788,9e-05,1.51527]
[1712713499159,50.6,68821.3143,73.4,0.03784,9e-05,1.51399]
[1712713501651,50.6,68822.8177,73.4,0.03798,9e-05,1.51861]
[1712713504326,50.61,68803.6425,73.4,0.03632,9e-05,1.46383]
[1712713504333,50.61,68803.6425,73.4,0.03632,9e-05,1.46383]
[1712713504623,50.61,68803.6425,73.4,0.03632,9e-05,1.46383]
[1712713506184,50.61,68800.3812,73.4,0.03606,9e-05,1.45507]
[1712713506229,50.61,68800.3812,73.4,0.03606,9e-05,1.45507]
[1712713506263,50.61,68800.3812,73.4,0.03606,9e-05,1.45507]
[1712713506750,50.61,68798.7671,73.4,0.03593,8e-05,1.45075]
[1712713509109,50.62,68795.393,73.4,0.03567,8e-05,1.44201]
[1712713509250,50.62,68795.393,73.4,0.03567,8e-05,1.44201]
[1712713509323,50.62,68795.393,73.4,0.03567,8e-05,1.44201]
[1712713509433,50.62,68795.393,73.4,0.03567,8e-05,1.44201]
[1712713512950,50.64,68773.4147,73.4,0.03389,8e-05,1.38222]
[1712713517985,50.65,68771.0787,73.4,0.03374,8e-05,1.37736]
[1712713523020,50.67,68754.4625,73.4,0.03247,8e-05,1.33408]
[1712713528054,50.69,68746.8288,73.4,0.03192,8e-05,1.31535]
[1712713533090,50.7,68742.8371,73.4,0.03148,8e-05,1.29858]
[1712713535148,50.71,68739.6821,73.4,0.03126,8e-05,1.29095]
[1712713541148,50.73,68735.6342,73.4,0.03101,8e-05,1.28227]
[1712713546199,50.75,68734.4619,73.4,0.03097,8e-05,1.28076]
[1712713551237,50.76,68752.4526,73.4,0.03239,8e-05,1.3295]
[1712713556270,50.78,68743.4777,73.4,0.03174,8e-05,1.30736]
[1712713561305,50.8,68749.8849,73.4,0.03228,8e-05,1.32584]
[1712713566340,50.82,68736.8494,73.4,0.03133,8e-05,1.2932]
[1712713571376,50.84,68745.2019,73.4,0.03201,8e-05,1.31667]
[1712713576411,50.85,68745.4807,73.4,0.03208,8e-05,1.31902]
[1712713581445,50.87,68736.9833,73.4,0.03148,8e-05,1.29836]
[1712713586484,50.89,68742.3732,73.4,0.03194,8e-05,1.31409]
[1712713591517,50.91,68745.5846,73.4,0.03206,8e-05,1.31634]
[1712713593994,50.92,68752.9214,73.4,0.03265,8e-05,1.33642]
[1712713596445,50.98,68773.0241,73.4,0.03444,8e-05,1.39698]
[1712713598747,51.1,68784.9853,73.4,0.03576,8e-05,1.441]
[1712713600585,51.11,68816.995,73.4,0.03856,9e-05,1.53322]
[1712713605622,51.14,68811.3143,73.4,0.03813,9e-05,1.51927]
[1712713610653,51.17,68806.0778,73.4,0.03776,9e-05,1.50697]
[1712713615690,51.2,68815.0355,73.4,0.03863,9e-05,1.53572]
[1712713620724,51.22,68819.6356,73.4,0.0391,9e-05,1.55077]
[1712713623460,51.23,68841.1164,73.4,0.04111,9e-05,1.61589]
[1712713623733,51.23,68841.1164,73.4,0.04111,9e-05,1.61589]
[1712713628781,51.31,68859.9066,73.4,0.04316,0.0001,1.68126]
[1712713633818,51.34,68877.7657,73.4,0.04502,0.0001,1.73994]
[1712713638853,51.37,68876.6612,73.4,0.04501,0.0001,1.7394]
[1712713643891,51.4,68873.2833,73.4,0.04476,0.0001,1.7317]
[1712713648928,51.43,68888.1342,73.4,0.04636,0.0001,1.78174]
[1712713653962,51.46,68899.5316,73.4,0.04742,0.0001,1.81213]
[1712713658997,51.5,68897.122,73.4,0.04729,0.0001,1.80791]
[1712713664035,51.53,68910.0984,73.4,0.04876,0.00011,1.85309]
[1712713669067,51.56,68909.5859,73.4,0.0488,0.00011,1.85439]
[1712713674103,51.59,68911.4781,73.4,0.0491,0.00011,1.86359]
[1712713679138,51.62,68901.7202,73.4,0.04816,0.00011,1.83467]
[1712713684172,51.65,68904.6981,73.4,0.04857,0.00011,1.84734]
[1712713689207,51.68,68918.5525,73.4,0.05016,0.00011,1.8959]
[1712713694244,51.71,68924.1243,73.4,0.05087,0.00011,1.91743]
[1712713699283,51.74,68898.7355,73.4,0.04823,0.00011,1.83685]
[1712713704313,51.77,68882.2778,73.4,0.04661,0.0001,1.78685]
[1712713709356,51.8,68882.1217,73.4,0.04669,0.0001,1.78929]
[1712713711462,51.81,68877.8049,73.4,0.04607,0.0001,1.76754]
[1712713711747,51.81,68877.8049,73.4,0.04607,0.0001,1.76754]
[1712713717412,51.82,68873.8911,73.4,0.0457,0.0001,1.75611]
[1712713722447,51.83,68874.7221,73.4,0.04581,0.0001,1.75956]
[1712713727482,51.84,68874.8785,73.4,0.04585,0.0001,1.76088]
[1712713732517,51.85,68875.4375,73.4,0.04594,0.0001,1.76348]
[1712713737552,51.85,68875.6282,73.4,0.04598,0.0001,1.76487]
[1712713742588,51.86,68869.0699,73.4,0.04535,0.0001,1.74526]
[1712713747623,51.88,68852.236,73.4,0.04372,0.0001,1.69414]
[1712713752660,51.89,68861.4404,73.4,0.04467,0.0001,1.72394]
[1712713757694,51.9,68874.9523,73.4,0.04606,0.0001,1.76728]
[1712713762728,51.91,68851.9074,73.4,0.0438,0.0001,1.69645]
[1712713767765,51.93,68848.0626,73.4,0.04347,0.0001,1.68621]
[1712713772799,51.95,68836.9733,73.4,0.04225,9e-05,1.64524]
[1712713777833,51.96,68829.6287,73.4,0.04161,9e-05,1.62489]
[1712713782869,51.98,68846.0268,73.4,0.04322,0.0001,1.67613]
[1712713787902,52.0,68857.0185,73.4,0.04434,0.0001,1.71129]
[1712713792938,52.01,68858.7664,73.4,0.04456,0.0001,1.71793]
[1712713797974,52.02,68871.2864,73.4,0.04584,0.0001,1.75797]
[1712713803009,52.03,68869.0444,73.4,0.04564,0.0001,1.75177]
[1712713808048,52.04,68868.7481,73.4,0.04564,0.0001,1.75168]
[1712713813084,52.04,68885.4958,73.4,0.04737,0.0001,1.80519]
[1712713817116,52.04,68908.5687,73.4,0.04981,0.00011,1.87993]
[1712713822145,52.04,68907.4715,73.4,0.04969,0.00011,1.87633]
[1712713827180,52.04,68899.8547,73.4,0.04888,0.00011,1.85151]
[1712713832215,52.04,68900.1912,73.4,0.04869,0.00011,1.84323]
[1712713837252,52.04,68900.8391,73.4,0.04875,0.00011,1.84534]
[1712713842285,52.04,68908.6212,73.4,0.04959,0.00011,1.8707]
[1712713847320,52.04,68905.9443,73.4,0.0493,0.00011,1.86195]
[1712713852354,52.04,68905.2006,73.4,0.04922,0.00011,1.85952]
[1712713856636,52.04,68904.1024,73.4,0.0491,0.00011,1.85595]
[1712713862425,52.08,68907.2209,73.4,0.04956,0.00011,1.86966]
[1712713867431,52.1,68908.1921,73.4,0.04974,0.00011,1.8752]
[1712713872494,52.14,68919.3661,73.4,0.05108,0.00011,1.91556]
[1712713877540,52.17,68922.968,73.4,0.05157,0.00011,1.93037]
[1712713882575,52.19,68923.6485,73.4,0.05174,0.00011,1.93544]
[1712713887610,52.22,68920.2805,73.4,0.05146,0.00011,1.92705]
[1712713892645,52.25,68922.1124,73.4,0.05152,0.00011,1.92631]
[1712713894585,52.26,68921.9012,73.4,0.05152,0.00011,1.92617]
[1712713899694,52.29,68929.7848,73.4,0.05251,0.00011,1.95577]
[1712713904730,52.32,68940.0362,73.4,0.05376,0.00011,1.99286]
[1712713909765,52.34,68945.2757,73.4,0.05444,0.00012,2.01291]
[1712713914800,52.37,68937.3981,73.4,0.05363,0.00011,1.98914]
[1712713919840,52.4,68947.2046,73.4,0.05486,0.00012,2.02543]
[1712713924877,52.43,68953.4147,73.4,0.05568,0.00012,2.0495]
[1712713929911,52.45,68952.047,73.4,0.05562,0.00012,2.04762]
[1712713934948,52.48,68944.2045,73.4,0.0548,0.00012,2.02351]
[1712713939984,52.51,68943.8539,73.4,0.05485,0.00012,2.02504]
[1712713945018,52.54,68953.588,73.4,0.05608,0.00012,2.06106]
[1712713950052,52.56,68960.3895,73.4,0.05697,0.00012,2.08709]
[1712713955086,52.58,68959.5721,73.4,0.05671,0.00012,2.07667]
[1712713960120,52.61,68960.1922,73.4,0.05687,0.00012,2.08124]
[1712713962366,52.62,68956.9775,73.4,0.05652,0.00012,2.07111]
[1712713968176,52.65,68952.4611,73.4,0.05609,0.00012,2.05862]
[1712713973211,52.67,68958.5602,73.4,0.0569,0.00012,2.0821]
[1712713973864,52.67,68958.5602,73.4,0.0569,0.00012,2.0821]
[1712713979253,52.7,68975.8538,73.4,0.05908,0.00012,2.14504]
[1712713984288,52.72,68990.094,73.4,0.0609,0.00013,2.19719]
[1712713989325,52.73,68989.7957,73.4,0.06092,0.00013,2.19759]
[1712713992726,52.74,68978.2151,73.4,0.05951,0.00012,2.15748]
[1712713994402,52.74,68997.159,73.4,0.0619,0.00013,2.22538]
[1712714000195,52.76,69013.6756,73.4,0.06406,0.00013,2.28633]
[1712714004432,52.78,69038.892,73.4,0.0675,0.00014,2.38172]
[1712714009465,52.69,69069.7844,73.4,0.07144,0.00014,2.4893]
[1712714014507,52.56,69081.9626,73.4,0.07243,0.00014,2.51258]
[1712714019541,52.44,69074.1325,73.4,0.07084,0.00014,2.46997]
[1712714024581,52.34,69060.8157,73.4,0.0686,0.00014,2.40917]
[1712714029614,52.34,69058.8256,73.4,0.0683,0.00014,2.40095]
[1712714034649,52.33,69058.0341,73.4,0.06817,0.00014,2.39739]
[1712714039687,52.33,69057.366,73.4,0.06806,0.00014,2.39422]
[1712714044731,52.32,69058.3612,73.4,0.06818,0.00014,2.39774]
[1712714049764,52.33,69058.3165,73.4,0.06818,0.00014,2.39777]
[1712714054799,52.33,69052.8531,73.4,0.06744,0.00014,2.37746]
[1712714059833,52.33,69052.8263,73.4,0.06745,0.00014,2.37763]
[1712714064870,52.33,69040.1595,73.4,0.06573,0.00013,2.33021]
[1712714067893,52.33,69058.849,73.4,0.06827,0.00014,2.39998]
[1712714072926,52.33,69054.826,73.4,0.06745,0.00014,2.37441]
[1712714077962,52.33,69053.2191,73.4,0.06724,0.00014,2.3687]
[1712714082996,52.34,69057.2271,73.4,0.0678,0.00014,2.38414]
[1712714088032,52.34,69054.1153,73.4,0.06739,0.00014,2.37272]
[1712714093067,52.34,69058.1679,73.4,0.06795,0.00014,2.38823]
[1712714098101,52.34,69063.2827,73.4,0.06867,0.00014,2.4078]
[1712714103136,52.34,69062.9087,73.4,0.06862,0.00014,2.4065]
[1712714106158,52.34,69082.7568,73.4,0.07141,0.00014,2.48221]
[1712714111194,52.28,69105.7344,73.4,0.07451,0.00015,2.56503]
[1712714112069,52.28,69105.7344,73.4,0.07451,0.00015,2.56503]
[1712714112202,52.27,69128.2871,73.4,0.07788,0.00015,2.65378]
[1712714112538,52.27,69128.2871,73.4,0.07788,0.00015,2.65378]
[1712714117833,52.28,69125.9075,73.4,0.07754,0.00015,2.64481]
[1712714119605,52.29,69122.5102,73.4,0.07705,0.00015,2.63189]
[1712714119788,52.29,69122.5102,73.4,0.07705,0.00015,2.63189]
[1712714123871,52.3,69131.8297,73.4,0.07851,0.00015,2.67022]
[1712714125715,52.3,69112.9317,73.4,0.07567,0.00015,2.59575]
[1712714126831,52.31,69109.81,73.4,0.07522,0.00015,2.58382]
[1712714131902,52.32,69129.3959,73.4,0.07796,0.00015,2.65206]
[1712714138510,52.41,69156.8283,73.4,0.08258,0.00016,2.77127]
[1712714144443,52.46,69150.7401,73.4,0.08182,0.00016,2.75181]
[1712714149480,52.5,69160.2338,73.4,0.08351,0.00016,2.79484]
[1712714154516,52.52,69162.8785,73.4,0.08403,0.00016,2.80792]
[1712714159552,52.56,69166.7954,73.4,0.08483,0.00016,2.82809]
[1712714164586,52.58,69162.3058,73.4,0.08418,0.00016,2.81158]
[1712714165265,52.58,69162.3058,73.4,0.08418,0.00016,2.81158]
[1712714165317,52.58,69162.3058,73.4,0.08418,0.00016,2.81158]
[1712714167828,52.6,69136.8693,73.4,0.0802,0.00016,2.71006]
[1712714167830,52.6,69136.8693,73.4,0.0802,0.00016,2.71006]
[1712714168130,52.6,69136.8693,73.4,0.0802,0.00016,2.71006]
[1712714168723,52.6,69137.8178,73.4,0.08036,0.00016,2.71404]
[1712714171544,52.6,69140.6182,73.4,0.08081,0.00016,2.72561]
[1712714176671,52.61,69147.9067,73.4,0.08201,0.00016,2.75652]
[1712714179778,52.62,69147.6436,73.4,0.08198,0.00016,2.75577]
[1712714185734,52.66,69152.0014,73.4,0.08285,0.00016,2.77786]
[1712714190772,52.68,69166.1,73.4,0.08518,0.00016,2.83682]
[1712714195804,52.67,69172.7795,73.4,0.08593,0.00016,2.85195]
[1712714200839,52.65,69179.3879,73.4,0.08696,0.00017,2.87775]
[1712714205879,52.65,69167.8981,73.4,0.08507,0.00016,2.83035]
[1712714210915,52.65,69176.406,73.4,0.08647,0.00016,2.86557]
[1712714215949,52.66,69173.1284,73.4,0.08595,0.00016,2.85232]
[1712714220983,52.66,69177.6853,73.4,0.08671,0.00016,2.87146]
[1712714226021,52.66,69184.0573,73.4,0.08777,0.00017,2.89793]
[1712714231055,52.66,69194.183,73.4,0.08946,0.00017,2.93986]
[1712714236090,52.66,69192.9962,73.4,0.08925,0.00017,2.93468]
[1712714241125,52.65,69192.8985,73.4,0.08923,0.00017,2.93409]
[1712714246160,52.65,69197.9104,73.4,0.09007,0.00017,2.95471]
[1712714251195,52.65,69203.5058,73.4,0.0907,0.00017,2.96621]
[1712714256230,52.64,69204.4733,73.4,0.09084,0.00017,2.96978]
[1712714261265,52.64,69201.1064,73.4,0.09025,0.00017,2.95527]
[1712714266301,52.63,69202.6762,73.4,0.09049,0.00017,2.96115]
[1712714271335,52.62,69206.074,73.4,0.09102,0.00017,2.97428]
[1712714276370,52.61,69207.4694,73.4,0.09122,0.00017,2.97895]
[1712714281405,52.6,69202.3993,73.4,0.0903,0.00017,2.95658]
[1712714286440,52.59,69209.4546,73.4,0.09149,0.00017,2.98564]
[1712714291474,52.51,69225.123,73.4,0.09385,0.00018,3.04317]
[1712714292613,52.51,69225.3893,73.4,0.09389,0.00018,3.04411]
[1712714297677,52.42,69231.9968,73.4,0.09468,0.00018,3.06329]
[1712714303563,52.35,69227.7409,73.4,0.09362,0.00018,3.03785]
[1712714305014,52.34,69225.284,73.4,0.09319,0.00018,3.02727]
[1712714310609,52.33,69227.688,73.4,0.09356,0.00018,3.03643]
[1712714311614,52.33,69212.5587,73.4,0.09062,0.00017,2.96074]
[1712714316650,52.33,69205.9745,73.4,0.08949,0.00017,2.93289]
[1712714321721,52.33,69201.9694,73.4,0.0888,0.00017,2.91597]
[1712714327727,52.33,69198.2473,73.4,0.08818,0.00017,2.90056]
[1712714332763,52.33,69202.1866,73.4,0.08884,0.00017,2.91698]
[1712714337799,52.33,69195.3149,73.4,0.08769,0.00017,2.88837]
[1712714342834,52.34,69191.6675,73.4,0.08709,0.00017,2.87348]
[1712714347867,52.34,69183.5088,73.4,0.08575,0.00017,2.84007]
[1712714350065,52.34,69181.2382,74.6,0.08539,0.00016,2.83095]
[1712714350127,52.34,69181.2382,74.6,0.08539,0.00016,2.83095]
[1712714350134,52.34,69181.2382,74.6,0.08539,0.00016,2.83095]
[1712714351414,52.34,69186.8491,74.6,0.08631,0.00017,2.85405]
[1712714355254,52.34,69168.8277,74.6,0.08336,0.00016,2.77982]
[1712714360958,52.34,69149.1992,74.6,0.08025,0.00016,2.70052]
[1712714365994,52.35,69156.0635,74.6,0.08135,0.00016,2.7288]
[1712714366238,52.35,69156.0635,74.6,0.08135,0.00016,2.7288]
[1712714369205,52.36,69178.8438,74.6,0.08506,0.00016,2.82271]
[1712714372056,52.36,69204.1375,74.6,0.08899,0.00017,2.91667]
[1712714376040,52.36,69214.0733,76.3,0.0907,0.00017,2.95843]
[1712714381105,52.35,69221.2906,76.3,0.09189,0.00017,2.98756]
[1712714381353,52.35,69221.2906,76.3,0.09189,0.00017,2.98756]
[1712714387149,52.32,69230.2224,76.3,0.09331,0.00018,3.02213]
[1712714391179,52.28,69236.8758,76.3,0.09434,0.00018,3.04686]
[1712714397159,52.22,69247.9356,76.3,0.09608,0.00018,3.08869]
[1712714398045,52.22,69245.7276,76.7,0.09567,0.00018,3.07902]
[1712714398417,52.16,69245.884,77.2,0.09545,0.00018,3.07365]
[1712714399304,52.16,69247.1126,77.6,0.09565,0.00018,3.07857]
[1712714400454,52.16,69248.7734,77.7,0.09594,0.00018,3.0855]
[1712714405512,52.09,69257.9343,77.7,0.0973,0.00018,3.11791]
[1712714410567,52.08,69258.205,77.7,0.09731,0.00018,3.11813]
[1712714412457,52.08,69245.5533,77.7,0.09501,0.00018,3.06321]
[1712714417062,52.07,69254.8,77.7,0.09665,0.00018,3.10244]
[1712714422394,52.05,69260.1504,77.7,0.09753,0.00018,3.12334]
[1712714427429,51.91,69270.4321,77.7,0.09881,0.00018,3.15388]
[1712714432468,51.73,69279.8839,77.7,0.09946,0.00019,3.165]
[1712714437500,51.52,69278.1912,77.7,0.09824,0.00019,3.13647]
[1712714442534,51.33,69281.1907,77.7,0.09795,0.00019,3.12982]
[1712714447569,51.14,69287.9213,77.7,0.0984,0.00019,3.14065]
[1712714452604,50.97,69290.953,77.7,0.09818,0.00019,3.1356]
[1712714457640,50.79,69294.3725,77.7,0.09805,0.00019,3.13273]
[1712714462673,50.64,69291.1376,77.7,0.09674,0.00019,3.10191]
[1712714467461,50.51,69304.6884,77.7,0.09875,0.00019,3.14971]
[1712714467709,50.47,69323.8936,77.7,0.10224,0.0002,3.23147]
[1712714469725,50.37,69361.0384,77.7,0.1092,0.0002,3.39084]
[1712714474305,50.14,69371.0505,77.7,0.11021,0.00021,3.41381]
[1712714479796,49.8,69373.6773,77.7,0.1092,0.00021,3.39129]
[1712714484829,49.56,69372.4466,77.7,0.10782,0.00021,3.36052]
[1712714489691,49.4,69375.4584,77.7,0.10768,0.00021,3.35738]
[1712714493445,49.23,69363.1899,77.7,0.10402,0.0002,3.2695]
[1712714498927,49.11,69355.6139,77.7,0.10198,0.0002,3.2223]
[1712714503963,49.06,69340.5811,77.7,0.09874,0.0002,3.1467]
[1712714508997,49.05,69342.3207,77.7,0.09905,0.0002,3.15407]
[1712714514032,49.04,69353.8115,77.7,0.10129,0.0002,3.20632]
[1712714519068,49.03,69356.6676,77.7,0.1018,0.0002,3.2183]
[1712714524103,49.02,69359.0177,77.7,0.10223,0.0002,3.22826]
[1712714524577,49.02,69359.0177,77.7,0.10223,0.0002,3.22826]
[1712714526259,49.02,69365.0171,77.7,0.10342,0.0002,3.25573]
[1712714527124,49.01,69390.0508,77.7,0.10857,0.00021,3.37337]
[1712714530745,49.0,69397.5598,77.7,0.1101,0.00021,3.40775]
[1712714531130,49.0,69397.5598,77.7,0.1101,0.00021,3.40775]
[1712714532302,48.99,69407.0359,77.7,0.11208,0.00021,3.45213]
[1712714532711,48.99,69407.0359,77.7,0.11208,0.00021,3.45213]
[1712714533021,48.99,69407.0359,77.7,0.11208,0.00021,3.45213]
[1712714533085,48.99,69407.0359,77.7,0.11208,0.00021,3.45213]
[1712714533101,48.99,69407.0359,77.7,0.11208,0.00021,3.45213]
[1712714534310,48.97,69426.0011,77.7,0.11611,0.00022,3.54102]
[1712714535184,48.97,69445.5283,77.7,0.12045,0.00023,3.63514]
[1712714535240,48.97,69445.5283,77.7,0.12045,0.00023,3.63514]
[1712714535495,48.97,69445.5283,77.7,0.12045,0.00023,3.63514]
[1712714535625,48.97,69445.5283,77.7,0.12045,0.00023,3.63514]
[1712714536194,48.95,69470.1139,77.7,0.12598,0.00023,3.75273]
[1712714537591,48.93,69460.1292,77.7,0.1236,0.00023,3.70235]
[1712714538216,48.91,69466.6121,77.7,0.12499,0.00023,3.73195]
[1712714539542,48.89,69466.6439,77.7,0.12491,0.00023,3.73028]
[1712714542731,48.83,69478.0471,77.7,0.12725,0.00024,3.7793]
[1712714543877,48.81,69470.1713,77.7,0.1253,0.00023,3.73841]
[1712714544119,48.81,69470.1713,77.7,0.1253,0.00023,3.73841]
[1712714544682,48.78,69468.2014,77.7,0.12469,0.00023,3.72575]
[1712714545055,48.78,69468.2014,77.7,0.12469,0.00023,3.72575]
[1712714545132,48.78,69468.2014,77.7,0.12469,0.00023,3.72575]
[1712714546044,48.78,69468.2014,77.7,0.12469,0.00023,3.72575]
[1712714546812,48.76,69480.852,77.7,0.12758,0.00024,3.78625]
[1712714547904,48.74,69489.6425,79.1,0.12955,0.00024,3.8274]
[1712714549065,48.73,69502.3721,79.1,0.1326,0.00024,3.89]
[1712714551291,48.73,69522.891,79.1,0.13762,0.00025,3.99167]
[1712714551760,48.73,69523.5965,79.1,0.13745,0.00025,3.98265]
[1712714554065,48.72,69521.1993,79.1,0.13682,0.00025,3.97004]
[1712714554844,48.72,69521.1993,79.1,0.13682,0.00025,3.97004]
[1712714558473,48.71,69520.5032,79.1,0.13658,0.00025,3.96526]
[1712714559304,48.71,69520.5032,79.1,0.13658,0.00025,3.96526]
[1712714559511,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714559530,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714559660,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714559669,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714560214,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714560226,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714560273,48.7,69518.2584,79.1,0.13601,0.00025,3.95384]
[1712714562448,48.7,69551.0133,79.1,0.14427,0.00026,4.11744]
[1712714562929,48.7,69551.0133,79.1,0.14427,0.00026,4.11744]
[1712714563127,48.7,69551.0133,79.1,0.14427,0.00026,4.11744]
[1712714563369,48.7,69551.0133,79.1,0.14427,0.00026,4.11744]
[1712714563395,48.7,69551.0133,79.1,0.14427,0.00026,4.11744]
[1712714563412,48.7,69551.0133,79.1,0.14427,0.00026,4.11744]
[1712714564492,48.7,69550.5857,79.1,0.14416,0.00026,4.11516]
[1712714564503,48.7,69550.5857,79.1,0.14416,0.00026,4.11516]
[1712714565352,48.7,69550.5857,79.1,0.14416,0.00026,4.11516]
[1712714565545,48.7,69545.2642,79.1,0.14279,0.00026,4.08851]
[1712714566522,48.7,69541.9793,79.1,0.14195,0.00025,4.07208]
[1712714566825,48.7,69541.9793,79.1,0.14195,0.00025,4.07208]
[1712714568784,48.7,69540.7421,79.1,0.14162,0.00025,4.06553]
[1712714568803,48.7,69540.7421,79.1,0.14162,0.00025,4.06553]
[1712714568883,48.7,69540.7421,79.1,0.14162,0.00025,4.06553]
[1712714569361,48.7,69540.7421,79.1,0.14162,0.00025,4.06553]
[1712714569399,48.7,69540.7421,79.1,0.14162,0.00025,4.06553]
[1712714569745,48.7,69539.223,79.1,0.14123,0.00025,4.05776]
[1712714569780,48.7,69539.223,79.1,0.14123,0.00025,4.05776]
[1712714569998,48.7,69539.223,79.1,0.14123,0.00025,4.05776]
[1712714570013,48.7,69539.223,79.1,0.14123,0.00025,4.05776]
[1712714571289,48.7,69539.223,79.1,0.14123,0.00025,4.05776]
[1712714571296,48.7,69539.223,79.1,0.14123,0.00025,4.05776]
[1712714572699,48.69,69540.1013,79.1,0.14143,0.00025,4.06185]
[1712714572745,48.69,69540.1013,79.1,0.14143,0.00025,4.06185]
[1712714573295,48.69,69540.1013,79.1,0.14143,0.00025,4.06185]
[1712714573322,48.69,69540.1013,79.1,0.14143,0.00025,4.06185]
[1712714573669,48.69,69534.5732,79.1,0.14003,0.00025,4.03407]
[1712714575332,48.69,69521.9814,79.1,0.13686,0.00025,3.97094]
[1712714578418,48.68,69522.3777,79.1,0.13693,0.00025,3.97231]
[1712714578535,48.68,69522.3777,79.1,0.13693,0.00025,3.97231]
[1712714579038,48.68,69522.3777,79.1,0.13693,0.00025,3.97231]
[1712714579192,48.68,69522.3777,79.1,0.13693,0.00025,3.97231]
[1712714579233,48.68,69522.3777,79.1,0.13693,0.00025,3.97231]
[1712714580439,48.68,69518.1265,79.1,0.13586,0.00025,3.95095]
[1712714580483,48.68,69505.3976,79.1,0.13272,0.00024,3.88729]
[1712714580691,48.68,69505.3976,79.1,0.13272,0.00024,3.88729]
[1712714580698,48.68,69505.3976,79.1,0.13272,0.00024,3.88729]
[1712714581874,48.68,69499.1999,79.1,0.13121,0.00024,3.85622]
[1712714581895,48.68,69499.1999,79.1,0.13121,0.00024,3.85622]
[1712714582007,48.68,69499.1999,79.1,0.13121,0.00024,3.85622]
[1712714582076,48.68,69499.1999,79.1,0.13121,0.00024,3.85622]
[1712714582359,48.68,69499.1999,79.1,0.13121,0.00024,3.85622]
[1712714584229,48.67,69490.3746,79.1,0.12907,0.00024,3.81209]
[1712714584517,48.67,69490.3746,79.1,0.12907,0.00024,3.81209]
[1712714584535,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714584909,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585019,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585033,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585317,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585355,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585373,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585420,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585480,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585556,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585569,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585596,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585654,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714585840,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714586396,48.67,69524.7045,79.1,0.13743,0.00025,3.98235]
[1712714586655,48.67,69534.4797,79.1,0.13986,0.00025,4.03088]
[1712714587445,48.67,69534.4797,79.1,0.13986,0.00025,4.03088]
[1712714587717,48.66,69546.8491,79.1,0.143,0.00026,4.09265]
[1712714588157,48.66,69546.8491,79.1,0.143,0.00026,4.09265]
[1712714588172,48.66,69546.8491,79.1,0.143,0.00026,4.09265]
[1712714588312,48.66,69546.8491,79.1,0.143,0.00026,4.09265]
[1712714588489,48.66,69546.8491,79.1,0.143,0.00026,4.09265]
[1712714589069,48.66,69559.0617,79.1,0.14613,0.00026,4.15355]
[1712714590740,48.66,69549.6112,79.1,0.14368,0.00026,4.10598]
[1712714590849,48.66,69549.6112,79.1,0.14368,0.00026,4.10598]
[1712714590857,48.66,69549.6112,79.1,0.14368,0.00026,4.10598]
[1712714592765,48.66,69541.7624,79.1,0.14166,0.00025,4.06642]
[1712714592862,48.66,69541.7624,79.1,0.14166,0.00025,4.06642]
[1712714593088,48.66,69541.7624,79.1,0.14166,0.00025,4.06642]
[1712714593152,48.66,69541.7624,79.1,0.14166,0.00025,4.06642]
[1712714593767,48.65,69549.3165,79.1,0.14358,0.00026,4.10407]
[1712714593791,48.65,69549.3165,79.1,0.14358,0.00026,4.10407]
[1712714593813,48.65,69549.3165,79.1,0.14358,0.00026,4.10407]
[1712714594040,48.65,69549.3165,79.1,0.14358,0.00026,4.10407]
[1712714595914,48.65,69563.8703,79.1,0.14734,0.00026,4.17691]
[1712714596414,48.65,69563.8703,79.1,0.14734,0.00026,4.17691]
[1712714597084,48.65,69568.0,79.1,0.14842,0.00026,4.19749]
[1712714597288,48.65,69568.0,79.1,0.14842,0.00026,4.19749]
[1712714597311,48.65,69568.0,79.1,0.14842,0.00026,4.19749]
[1712714597315,48.65,69568.0,79.1,0.14842,0.00026,4.19749]
[1712714600786,48.64,69567.5413,79.1,0.14825,0.00026,4.19426]
[1712714605419,48.63,69568.1636,79.1,0.14835,0.00026,4.19622]
[1712714605425,48.63,69568.1636,79.1,0.14835,0.00026,4.19622]
[1712714605555,48.63,69568.1636,79.1,0.14835,0.00026,4.19622]
[1712714605679,48.63,69568.1636,79.1,0.14835,0.00026,4.19622]
[1712714606343,48.63,69562.9766,79.1,0.14698,0.00026,4.16988]
[1712714606611,48.63,69562.9766,79.1,0.14698,0.00026,4.16988]
[1712714606668,48.63,69562.9766,79.1,0.14698,0.00026,4.16988]
[1712714606782,48.62,69556.7599,79.1,0.14534,0.00026,4.13822]
[1712714606795,48.62,69556.7599,79.1,0.14534,0.00026,4.13822]
[1712714606831,48.62,69556.7599,79.1,0.14534,0.00026,4.13822]
[1712714607324,48.62,69556.7599,79.1,0.14534,0.00026,4.13822]
[1712714607402,48.62,69556.7599,79.1,0.14534,0.00026,4.13822]
[1712714607524,48.62,69554.1398,79.1,0.14464,0.00026,4.12464]
[1712714607629,48.62,69554.1398,79.1,0.14464,0.00026,4.12464]
[1712714607683,48.62,69554.1398,79.1,0.14464,0.00026,4.12464]
[1712714608205,48.62,69554.1398,79.1,0.14464,0.00026,4.12464]
[1712714608575,48.62,69554.1398,79.1,0.14464,0.00026,4.12464]
[1712714608792,48.61,69547.3974,79.1,0.14289,0.00026,4.09054]
[1712714610222,48.61,69553.3606,79.1,0.1444,0.00026,4.12004]
[1712714611057,48.61,69552.5382,79.1,0.14417,0.00026,4.11551]
[1712714611150,48.61,69552.5382,79.1,0.14417,0.00026,4.11551]
[1712714611195,48.61,69552.5382,79.1,0.14417,0.00026,4.11551]
[1712714611242,48.61,69552.5382,79.1,0.14417,0.00026,4.11551]
[1712714611248,48.61,69552.5382,79.1,0.14417,0.00026,4.11551]
[1712714612446,48.6,69554.2513,79.1,0.14425,0.00026,4.11142]
[1712714612508,48.6,69554.2513,79.1,0.14425,0.00026,4.11142]
[1712714612747,48.6,69556.809,79.1,0.14489,0.00026,4.12383]
[1712714614960,48.59,69549.4831,79.1,0.14296,0.00026,4.08632]
[1712714617609,48.58,69552.6427,79.1,0.14373,0.00026,4.1014]
[1712714617719,48.58,69552.6427,79.1,0.14373,0.00026,4.1014]
[1712714619000,48.57,69552.2124,79.1,0.14359,0.00026,4.09858]
[1712714619046,48.57,69552.2124,79.1,0.14359,0.00026,4.09858]
[1712714619594,48.57,69552.2124,79.1,0.14359,0.00026,4.09858]
[1712714620058,48.57,69551.2199,79.1,0.14331,0.00026,4.09322]
[1712714622828,48.56,69555.6781,79.1,0.14442,0.00026,4.11471]
[1712714626626,48.55,69552.2878,79.1,0.1435,0.00026,4.09681]
[1712714626661,48.55,69552.2878,79.1,0.1435,0.00026,4.09681]
[1712714626665,48.55,69552.2878,79.1,0.1435,0.00026,4.09681]
[1712714627061,48.55,69552.0199,79.1,0.14341,0.00026,4.09508]
[1712714630018,48.54,69565.9537,79.1,0.14698,0.00026,4.16426]
[1712714633482,48.53,69572.412,79.1,0.14862,0.00026,4.19572]
[1712714633491,48.53,69572.412,79.1,0.14862,0.00026,4.19572]
[1712714634528,48.52,69564.5638,79.1,0.14652,0.00026,4.1555]
[1712714634535,48.52,69564.5638,79.1,0.14652,0.00026,4.1555]
[1712714639923,48.5,69571.1307,79.1,0.14814,0.00026,4.18665]
[1712714643033,48.49,69575.9091,79.1,0.14935,0.00026,4.20964]
[1712714643049,48.49,69575.9091,79.1,0.14935,0.00026,4.20964]
[1712714643254,48.49,69575.9091,79.1,0.14935,0.00026,4.20964]
[1712714643708,48.49,69575.9091,79.1,0.14935,0.00026,4.20964]
[1712714644345,48.49,69567.8668,79.1,0.14721,0.00026,4.16881]
[1712714644496,48.49,69567.8668,79.1,0.14721,0.00026,4.16881]
[1712714644566,48.49,69567.8668,79.1,0.14721,0.00026,4.16881]
[1712714646467,48.48,69554.1563,79.1,0.14359,0.00026,4.09877]
[1712714647347,48.48,69554.1563,79.1,0.14359,0.00026,4.09877]
[1712714650438,48.47,69535.8398,79.1,0.13888,0.00025,4.00597]
[1712714650638,48.47,69535.8398,79.1,0.13888,0.00025,4.00597]
[1712714651165,48.46,69535.2966,79.1,0.13872,0.00025,4.00292]
[1712714651197,48.46,69535.2966,79.1,0.13872,0.00025,4.00292]
[1712714652010,48.46,69517.6782,79.1,0.13431,0.00025,3.91447]
[1712714653295,48.46,69517.8215,79.1,0.13434,0.00025,3.91507]
[1712714657759,48.46,69519.9103,79.1,0.13483,0.00025,3.92499]
[1712714657762,48.46,69519.9103,79.1,0.13483,0.00025,3.92499]
[1712714657796,48.46,69519.9103,79.1,0.13483,0.00025,3.92499]
[1712714658018,48.46,69519.9103,79.1,0.13483,0.00025,3.92499]
[1712714658261,48.45,69520.43,79.1,0.13496,0.00025,3.92746]
[1712714659060,48.45,69541.2099,79.1,0.14016,0.00025,4.03142]
[1712714659373,48.45,69541.2099,79.1,0.14016,0.00025,4.03142]
[1712714659464,48.45,69541.2099,79.1,0.14016,0.00025,4.03142]
[1712714659539,48.45,69541.2099,79.1,0.14016,0.00025,4.03142]
[1712714661073,48.45,69566.6122,79.1,0.14669,0.00026,4.15872]
[1712714662631,48.44,69568.9107,79.1,0.14727,0.00026,4.17001]
[1712714662637,48.44,69568.9107,79.1,0.14727,0.00026,4.17001]
[1712714663882,48.44,69563.275,79.1,0.14578,0.00026,4.14134]
[1712714664353,48.44,69557.8984,79.1,0.14437,0.00026,4.11395]
[1712714665000,48.44,69557.8984,79.1,0.14437,0.00026,4.11395]
[1712714665411,48.44,69553.4063,79.1,0.1432,0.00026,4.09106]
[1712714665602,48.44,69553.4063,79.1,0.1432,0.00026,4.09106]
[1712714669573,48.43,69543.3357,79.1,0.14057,0.00025,4.03949]
[1712714670626,48.42,69543.1166,79.1,0.1405,0.00025,4.03809]
[1712714671439,48.42,69536.5874,79.1,0.13849,0.00025,3.99272]
[1712714671832,48.42,69536.5874,79.1,0.13849,0.00025,3.99272]
[1712714672645,48.42,69537.6439,79.1,0.13874,0.00025,3.99779]
[1712714672661,48.42,69537.6439,79.1,0.13874,0.00025,3.99779]
[1712714675160,48.41,69536.3879,79.1,0.13839,0.00025,3.9908]
[1712714677659,48.4,69525.6642,79.1,0.13565,0.00025,3.9361]
[1712714677669,48.4,69525.6642,79.1,0.13565,0.00025,3.9361]
[1712714679531,48.4,69521.062,79.1,0.13448,0.00025,3.91252]
[1712714680288,48.39,69511.0601,79.1,0.13201,0.00024,3.86235]
[1712714680309,48.39,69511.0601,79.1,0.13201,0.00024,3.86235]
[1712714680320,48.39,69511.0601,79.1,0.13201,0.00024,3.86235]
[1712714680446,48.39,69511.0601,79.1,0.13201,0.00024,3.86235]
[1712714680809,48.39,69511.0601,79.1,0.13201,0.00024,3.86235]
[1712714681756,48.39,69513.7345,79.1,0.13266,0.00025,3.87549]
[1712714681827,48.39,69513.7345,79.1,0.13266,0.00025,3.87549]
[1712714686899,48.39,69515.7234,79.1,0.13312,0.00025,3.88484]
[1712714688291,48.38,69514.8936,79.1,0.1329,0.00025,3.88044]
[1712714688570,48.38,69514.8936,79.1,0.1329,0.00025,3.88044]
[1712714689205,48.38,69514.8936,79.1,0.1329,0.00025,3.88044]
[1712714691144,48.38,69501.3093,79.1,0.12959,0.00024,3.81263]
[1712714691286,48.38,69482.6243,79.1,0.12513,0.00024,3.71998]
[1712714691743,48.38,69482.6243,79.1,0.12513,0.00024,3.71998]
[1712714694564,48.39,69471.8514,79.1,0.12263,0.00023,3.66726]
[1712714698090,48.39,69469.8244,79.1,0.12219,0.00023,3.65779]
[1712714698108,48.39,69469.8244,79.1,0.12219,0.00023,3.65779]
[1712714698767,48.4,69468.0499,79.1,0.12179,0.00023,3.64925]
[1712714700039,48.4,69470.6487,79.1,0.1224,0.00023,3.66223]
[1712714700256,48.4,69470.6487,79.1,0.1224,0.00023,3.66223]
[1712714702364,48.4,69489.0372,79.1,0.12673,0.00024,3.75332]
[1712714706395,48.4,69511.5838,79.1,0.13216,0.00024,3.86534]
[1712714710677,48.4,69495.4295,79.1,0.12823,0.00024,3.78462]
[1712714714450,48.4,69469.3314,79.1,0.1221,0.00023,3.65603]
[1712714719485,48.42,69452.0345,79.1,0.11822,0.00023,3.57269]
[1712714724522,48.43,69451.35,79.1,0.11812,0.00023,3.57056]
[1712714729560,48.44,69451.0643,79.1,0.11812,0.00023,3.57064]
[1712714733062,48.45,69443.6484,79.1,0.11618,0.00022,3.52365]
[1712714733113,48.45,69443.6484,79.1,0.11618,0.00022,3.52365]
[1712714733127,48.45,69443.6484,79.1,0.11618,0.00022,3.52365]
[1712714735675,48.46,69436.5602,79.1,0.11462,0.00022,3.48959]
[1712714735987,48.46,69436.5602,79.1,0.11462,0.00022,3.48959]
[1712714736008,48.46,69436.5602,79.1,0.11462,0.00022,3.48959]
[1712714738620,48.46,69407.6378,79.1,0.10834,0.00021,3.35021]
[1712714743654,48.46,69402.6078,79.1,0.1073,0.00021,3.32676]
[1712714748690,48.47,69412.8453,79.1,0.10949,0.00021,3.37607]
[1712714753726,48.47,69408.1841,79.1,0.10851,0.00021,3.35408]
[1712714758758,48.48,69403.0947,79.1,0.10746,0.00021,3.33034]
[1712714763794,48.48,69404.0482,79.1,0.10768,0.00021,3.33526]
[1712714764802,48.48,69427.1517,79.1,0.11265,0.00022,3.44628]
[1712714768402,48.48,69429.8204,79.1,0.11323,0.00022,3.45906]
[1712714768486,48.48,69429.8204,79.1,0.11323,0.00022,3.45906]
[1712714773867,48.48,69443.0122,79.1,0.11616,0.00022,3.52324]
[1712714778900,48.48,69439.84,79.1,0.11547,0.00022,3.50805]
[1712714783937,48.48,69438.3447,79.1,0.11514,0.00022,3.50096]
[1712714788954,48.49,69441.8017,79.1,0.11592,0.00022,3.51796]
[1712714794007,48.48,69452.5182,79.1,0.11799,0.00023,3.55791]
[1712714797034,48.48,69471.2869,79.1,0.12229,0.00023,3.64966]
[1712714802068,48.47,69469.223,79.1,0.12177,0.00023,3.63871]
[1712714807099,48.47,69465.684,79.1,0.12093,0.00023,3.62089]
[1712714810124,48.47,69447.1366,79.1,0.1167,0.00022,3.52998]
[1712714815165,48.47,69430.6806,79.1,0.11307,0.00022,3.45064]
[1712714820198,48.48,69423.1027,79.1,0.11145,0.00022,3.41483]
[1712714825234,48.49,69405.1715,79.1,0.10766,0.00021,3.33015]
[1712714827840,48.5,69404.0807,79.1,0.10745,0.00021,3.32557]
[1712714833025,48.51,69395.2852,79.1,0.10567,0.00021,3.28522]
[1712714836018,48.53,69389.0442,79.1,0.10442,0.00021,3.25677]
[1712714836091,48.53,69389.0442,79.1,0.10442,0.00021,3.25677]
[1712714836345,48.53,69386.7153,79.1,0.10395,0.00021,3.24614]
[1712714837322,48.53,69362.8967,79.1,0.09913,0.0002,3.13459]
[1712714839520,48.54,69345.4745,79.1,0.09573,0.00019,3.05467]
[1712714841920,48.55,69341.0212,79.1,0.09491,0.00019,3.03516]
[1712714845375,48.57,69358.7769,79.1,0.09848,0.0002,3.1193]
[1712714850411,48.59,69365.1749,79.1,0.09984,0.0002,3.15111]
[1712714855453,48.6,69382.791,79.1,0.10317,0.00021,3.22348]
[1712714860489,48.62,69367.727,79.1,0.10017,0.0002,3.1543]
[1712714865524,48.63,69374.6463,79.1,0.10164,0.0002,3.18845]
[1712714870565,48.65,69370.1919,79.1,0.10081,0.0002,3.16918]
[1712714875600,48.66,69362.0906,79.1,0.09926,0.0002,3.13316]
[1712714880637,48.68,69359.1371,79.1,0.09876,0.0002,3.12149]
[1712714885672,48.71,69350.2573,79.1,0.09712,0.0002,3.08292]
[1712714887536,48.71,69349.0814,79.1,0.09691,0.0002,3.07795]
[1712714892722,48.74,69336.1539,79.1,0.09452,0.00019,3.02152]
[1712714894769,48.75,69334.6594,79.1,0.09426,0.00019,3.0152]
[1712714897067,48.76,69322.9912,79.1,0.0921,0.00019,2.96365]
[1712714900873,48.78,69336.0657,79.1,0.09469,0.00019,3.02542]
[1712714904874,48.8,69337.246,79.1,0.095,0.00019,3.03283]
[1712714909843,48.82,69356.6093,79.1,0.09889,0.0002,3.12431]
[1712714914880,48.84,69357.5892,79.1,0.09884,0.0002,3.11877]
[1712714919913,48.85,69357.9095,79.1,0.09898,0.0002,3.12213]
[1712714924948,48.87,69374.2933,79.1,0.10234,0.0002,3.19978]
[1712714929983,48.88,69375.946,79.1,0.10273,0.0002,3.20868]
[1712714932890,48.88,69380.5717,79.1,0.10369,0.00021,3.23077]
[1712714938038,48.89,69384.8413,79.1,0.10459,0.00021,3.25126]
[1712714943072,48.89,69383.0433,79.1,0.10423,0.00021,3.24307]
[1712714948086,48.89,69379.548,79.1,0.10353,0.00021,3.22706]
[1712714949115,48.89,69415.1688,79.1,0.11103,0.00022,3.39557]
[1712714952138,48.89,69436.7171,79.1,0.11573,0.00022,3.49854]
[1712714957170,48.87,69445.7704,79.1,0.11769,0.00022,3.54095]
[1712714962208,48.86,69449.5317,79.1,0.11847,0.00023,3.55778]
[1712714967241,48.84,69450.6033,79.1,0.11864,0.00023,3.56145]
[1712714972277,48.83,69446.7137,79.1,0.11736,0.00023,3.52895]
[1712714976321,48.82,69440.1818,79.1,0.11585,0.00022,3.4963]
[1712714976342,48.82,69440.1818,79.1,0.11585,0.00022,3.4963]
[1712714982346,48.82,69439.276,79.1,0.11566,0.00022,3.4923]
[1712714982785,48.82,69439.276,79.1,0.11566,0.00022,3.4923]
[1712714988389,48.82,69420.3911,79.1,0.1115,0.00022,3.40125]
[1712714993403,48.82,69408.1656,79.1,0.10888,0.00021,3.34321]
[1712714998459,48.83,69406.9056,79.1,0.10864,0.00021,3.33783]
[1712715003493,48.84,69396.4722,79.1,0.10646,0.00021,3.28904]
[1712715008528,48.84,69409.7831,79.1,0.10932,0.00021,3.3529]
[1712715013567,48.85,69415.5152,79.1,0.11057,0.00022,3.38064]
[1712715016587,48.85,69394.5255,79.1,0.10612,0.00021,3.28135]
[1712715021621,48.86,69389.73,79.1,0.10517,0.00021,3.25982]
[1712715026672,48.87,69396.1358,79.1,0.10655,0.00021,3.29086]
[1712715031707,48.88,69390.97,79.1,0.10518,0.00021,3.25547]
[1712715033604,48.88,69387.6071,79.1,0.1045,0.00021,3.24011]
[1712715038764,48.9,69380.9887,79.1,0.10319,0.00021,3.21017]
[1712715043799,48.91,69376.7371,79.1,0.10237,0.0002,3.19145]
[1712715048834,48.92,69380.4933,79.1,0.10319,0.00021,3.21019]
[1712715053870,48.93,69374.0275,79.1,0.10193,0.0002,3.18131]
[1712715058905,48.94,69373.9724,79.1,0.10197,0.0002,3.18231]
[1712715059678,48.94,69373.9724,79.1,0.10197,0.0002,3.18231]
[1712715059692,48.94,69373.9724,79.1,0.10197,0.0002,3.18231]
[1712715064946,48.95,69370.7234,79.1,0.10133,0.0002,3.16756]
[1712715069981,48.95,69366.8097,79.1,0.10055,0.0002,3.14963]
[1712715075018,48.95,69375.1839,79.1,0.10225,0.0002,3.18863]
[1712715080054,48.95,69375.6519,79.1,0.10234,0.0002,3.19068]
[1712715085090,48.95,69369.3559,79.1,0.10106,0.0002,3.16129]
[1712715090123,48.95,69374.1649,79.1,0.10204,0.0002,3.18374]
[1712715095158,48.95,69364.2497,79.1,0.09971,0.0002,3.12576]
[1712715100196,48.95,69365.688,79.1,0.10001,0.0002,3.13272]
[1712715105233,48.95,69365.81,79.1,0.10005,0.0002,3.13357]
[1712715111274,48.96,69366.6257,79.1,0.10023,0.0002,3.13766]
[1712715116309,48.96,69365.8353,79.1,0.10008,0.0002,3.13428]
[1712715121317,48.96,69367.807,79.1,0.10049,0.0002,3.14363]
[1712715126378,48.96,69372.505,79.1,0.10144,0.0002,3.16559]
[1712715131414,48.96,69373.8762,79.1,0.10172,0.0002,3.172]
[1712715136450,48.96,69373.2734,79.1,0.1016,0.0002,3.16918]
[1712715141484,48.96,69370.3911,79.1,0.10102,0.0002,3.15584]
[1712715145301,48.96,69371.557,79.1,0.10126,0.0002,3.16133]
[1712715151553,48.98,69374.8135,79.1,0.10167,0.0002,3.16644]
[1712715156589,49.0,69372.6561,79.1,0.10131,0.0002,3.15803]
[1712715161625,49.01,69370.2901,79.1,0.1009,0.0002,3.14872]
[1712715166660,49.03,69372.587,79.1,0.10144,0.0002,3.16106]
[1712715171695,49.05,69367.0728,79.1,0.10041,0.0002,3.13731]
[1712715176729,49.06,69376.4935,79.1,0.10239,0.0002,3.18273]
[1712715181735,49.07,69373.8494,79.1,0.10191,0.0002,3.17162]
[1712715184785,49.08,69399.3659,79.1,0.10723,0.00021,3.29211]
[1712715189821,49.09,69410.473,79.1,0.10961,0.00021,3.34503]
[1712715194856,49.09,69408.2922,79.1,0.10916,0.00021,3.33498]
[1712715199897,49.09,69412.1838,79.1,0.11,0.00021,3.35368]
[1712715204934,49.09,69412.2151,79.1,0.11002,0.00021,3.35403]
[1712715208965,49.1,69387.2927,79.1,0.10477,0.00021,3.23683]
[1712715211992,49.1,69366.3907,79.1,0.10021,0.0002,3.12815]
[1712715213252,49.11,69365.5858,79.1,0.10006,0.0002,3.12473]
[1712715213949,49.11,69365.1842,79.1,0.09999,0.0002,3.12319]
[1712715213952,49.11,69365.1842,79.1,0.09999,0.0002,3.12319]
[1712715213964,49.11,69365.1842,79.1,0.09999,0.0002,3.12319]
[1712715219040,49.11,69355.4998,79.1,0.09808,0.0002,3.07891]
[1712715219529,49.11,69355.4998,79.1,0.09808,0.0002,3.07891]
[1712715220382,49.11,69355.246,79.1,0.09803,0.0002,3.07774]
[1712715220447,49.11,69355.246,79.1,0.09803,0.0002,3.07774]
[1712715220468,49.11,69355.246,79.1,0.09803,0.0002,3.07774]
[1712715225013,49.11,69344.84,79.1,0.09598,0.00019,3.03005]
[1712715230118,49.11,69358.1163,79.1,0.0986,0.0002,3.09095]
[1712715231567,49.11,69360.9057,79.1,0.09915,0.0002,3.1038]
[1712715237166,49.11,69362.7066,79.1,0.09951,0.0002,3.11212]
[1712715239214,49.11,69364.7073,79.1,0.09991,0.0002,3.12136]
[1712715245222,49.11,69361.7584,79.1,0.09932,0.0002,3.10774]
[1712715250258,49.11,69365.2121,79.1,0.10001,0.0002,3.1237]
[1712715254497,49.11,69366.1636,79.1,0.1002,0.0002,3.1281]
[1712715254883,49.11,69366.1636,79.1,0.1002,0.0002,3.1281]
[1712715255006,49.11,69366.1636,79.1,0.1002,0.0002,3.1281]
[1712715260329,49.11,69360.7572,79.1,0.09912,0.0002,3.10312]
[1712715265363,49.11,69361.3091,79.1,0.09923,0.0002,3.10567]
[1712715269037,49.11,69358.7797,79.1,0.09873,0.0002,3.094]
[1712715272572,49.11,69351.8212,79.1,0.09702,0.0002,3.05007]
[1712715275509,49.11,69371.3585,79.1,0.10092,0.0002,3.14014]
[1712715276051,49.11,69371.3585,79.1,0.10092,0.0002,3.14014]
[1712715277650,49.11,69389.0285,79.1,0.10455,0.00021,3.22265]
[1712715283491,49.12,69391.8306,79.1,0.10517,0.00021,3.2366]
[1712715287517,49.13,69369.3091,79.1,0.1006,0.0002,3.13264]
[1712715292552,49.15,69366.7195,79.1,0.10015,0.0002,3.12238]
[1712715293567,49.15,69364.294,79.1,0.09968,0.0002,3.11151]
[1712715299600,49.17,69364.3722,79.1,0.0998,0.0002,3.11417]
[1712715300126,49.17,69364.3722,79.1,0.0998,0.0002,3.11417]
[1712715302557,49.18,69367.8711,79.1,0.10053,0.0002,3.13107]
[1712715307664,49.2,69365.733,79.1,0.1002,0.0002,3.12335]
[1712715311790,49.21,69367.1058,79.1,0.10053,0.0002,3.13108]
[1712715313674,49.22,69366.7995,79.1,0.10049,0.0002,3.12997]
[1712715318745,49.23,69380.0742,79.1,0.10326,0.00021,3.19326]
[1712715323778,49.24,69382.1823,79.1,0.10375,0.00021,3.20427]
[1712715328813,49.26,69372.7071,79.1,0.10187,0.0002,3.16153]
[1712715330294,49.26,69366.3752,79.1,0.1006,0.0002,3.13258]
[1712715333446,49.27,69354.9698,79.1,0.09806,0.0002,3.06958]
[1712715334510,49.27,69354.9698,79.1,0.09806,0.0002,3.06958]
[1712715334708,49.27,69354.9698,79.1,0.09806,0.0002,3.06958]
[1712715335165,49.28,69352.26,79.1,0.09754,0.0002,3.05757]
[1712715335174,49.28,69352.26,79.1,0.09754,0.0002,3.05757]
[1712715340323,49.28,69338.1239,79.1,0.09479,0.00019,2.99318]
[1712715340332,49.28,69338.1239,79.1,0.09479,0.00019,2.99318]
[1712715345263,49.28,69331.5969,79.1,0.09353,0.00019,2.96364]
[1712715347091,49.28,69327.7618,79.1,0.0928,0.00019,2.94634]
[1712715350388,49.28,69325.6921,79.1,0.0924,0.00019,2.93684]
[1712715356030,49.28,69293.7546,79.1,0.08651,0.00018,2.79507]
[1712715362053,49.28,69283.9169,79.1,0.08475,0.00018,2.75208]
[1712715367089,49.28,69284.1793,79.1,0.0848,0.00018,2.75322]
[1712715372124,49.28,69286.3673,79.1,0.08519,0.00018,2.76279]
[1712715377159,49.28,69299.5997,79.1,0.08757,0.00018,2.82098]
[1712715381615,49.28,69290.3872,79.1,0.08591,0.00018,2.78041]
[1712715387230,49.28,69282.8074,79.1,0.08455,0.00018,2.74723]
[1712715392265,49.28,69279.6467,79.1,0.08368,0.00018,2.72186]
[1712715397299,49.28,69267.3364,79.1,0.08153,0.00017,2.66858]
[1712715398154,49.28,69267.3364,79.1,0.08153,0.00017,2.66858]
[1712715400202,49.28,69264.2385,79.1,0.08099,0.00017,2.65516]
[1712715405356,49.28,69257.9247,79.1,0.07989,0.00017,2.62762]
[1712715408379,49.27,69238.4083,79.1,0.07662,0.00017,2.54475]
[1712715409471,49.27,69237.2109,79.1,0.07642,0.00016,2.53972]
[1712715415427,49.27,69229.3985,79.1,0.07514,0.00016,2.50688]
[1712715420445,49.28,69227.5136,79.1,0.07484,0.00016,2.49918]
[1712715425497,49.28,69213.1958,79.1,0.07256,0.00016,2.44024]
[1712715428474,49.28,69208.2256,79.1,0.07178,0.00016,2.4201]
[1712715428538,49.28,69207.8427,79.1,0.07173,0.00016,2.41868]
[1712715430351,49.28,69201.2155,79.1,0.0707,0.00016,2.3918]
[1712715431787,49.29,69196.3674,79.1,0.06996,0.00015,2.37244]
[1712715432886,49.29,69200.0591,79.1,0.07054,0.00016,2.38762]
[1712715438593,49.3,69193.5315,79.1,0.06956,0.00015,2.36187]
[1712715443046,49.3,69202.4307,79.1,0.07095,0.00016,2.39831]
[1712715446289,49.3,69201.9657,79.1,0.07089,0.00016,2.3968]
[1712715446316,49.3,69201.9657,79.1,0.07089,0.00016,2.3968]
[1712715449775,49.31,69204.7783,79.1,0.07136,0.00016,2.40895]
[1712715449945,49.31,69204.7783,79.1,0.07136,0.00016,2.40895]
[1712715449975,49.31,69204.7783,79.1,0.07136,0.00016,2.40895]
[1712715453445,49.31,69191.8852,79.1,0.06909,0.00015,2.34593]
[1712715456687,49.32,69175.0839,79.1,0.06658,0.00015,2.27939]
[1712715461754,49.32,69163.2583,79.1,0.06486,0.00015,2.23325]
[1712715466789,49.33,69171.4531,79.1,0.06608,0.00015,2.26601]
[1712715471825,49.33,69170.7153,79.1,0.06599,0.00015,2.26346]
[1712715476860,49.34,69153.2887,79.1,0.06347,0.00014,2.19573]
[1712715478731,49.34,69154.6755,79.1,0.06368,0.00014,2.20128]
[1712715479459,49.34,69160.6187,79.1,0.06454,0.00014,2.22459]
[1712715482931,49.34,69147.8057,79.1,0.06272,0.00014,2.17531]
[1712715484959,49.35,69148.0008,79.1,0.06277,0.00014,2.17648]
[1712715490957,49.35,69152.8387,79.1,0.06346,0.00014,2.19521]
[1712715495993,49.35,69154.0161,79.1,0.06362,0.00014,2.19978]
[1712715501027,49.35,69166.0101,79.1,0.06536,0.00015,2.24667]
[1712715506062,49.35,69161.1863,79.1,0.06466,0.00015,2.22774]
[1712715510963,49.35,69153.4423,79.1,0.06354,0.00014,2.19755]
[1712715516132,49.35,69147.6782,79.1,0.06244,0.00014,2.16453]
[1712715516153,49.35,69147.6782,79.1,0.06244,0.00014,2.16453]
[1712715516355,49.35,69147.6782,79.1,0.06244,0.00014,2.16453]
[1712715521663,49.35,69139.9015,79.1,0.06135,0.00014,2.13464]
[1712715526200,49.35,69124.2126,79.1,0.0592,0.00014,2.07545]
[1712715526211,49.35,69124.2126,79.1,0.0592,0.00014,2.07545]
[1712715526884,49.35,69124.2126,79.1,0.0592,0.00014,2.07545]
[1712715526922,49.35,69124.2126,79.1,0.0592,0.00014,2.07545]
[1712715527230,49.35,69120.3028,79.1,0.05868,0.00013,2.0609]
[1712715527885,49.35,69120.3028,79.1,0.05868,0.00013,2.0609]
[1712715527934,49.35,69120.3028,79.1,0.05868,0.00013,2.0609]
[1712715528036,49.35,69120.3028,79.1,0.05868,0.00013,2.0609]
[1712715528900,49.35,69114.8289,79.1,0.05794,0.00013,2.04041]
[1712715530196,49.35,69112.1096,79.1,0.05759,0.00013,2.03047]
[1712715532336,49.36,69106.0585,79.1,0.05683,0.00013,2.00919]
[1712715533251,49.36,69106.0585,79.1,0.05683,0.00013,2.00919]
[1712715539372,49.39,69095.2287,79.1,0.05551,0.00013,1.9722]
[1712715541867,49.4,69100.8172,79.1,0.05627,0.00013,1.99342]
[1712715543155,49.4,69110.3849,79.1,0.05753,0.00013,2.02902]
[1712715549014,49.43,69094.7691,79.1,0.05559,0.00013,1.97434]
[1712715549847,49.43,69093.7226,79.1,0.05547,0.00013,1.97094]
[1712715550764,49.44,69092.8856,79.0,0.05538,0.00013,1.96843]
[1712715552235,49.44,69097.1613,78.9,0.05595,0.00013,1.98456]
[1712715553829,49.45,69105.9267,78.8,0.05712,0.00013,2.01725]
[1712715556665,49.45,69109.5885,78.8,0.0576,0.00013,2.03079]
[1712715559687,49.45,69100.4982,78.8,0.0564,0.00013,1.99728]
[1712715564180,49.46,69106.0505,78.8,0.05717,0.00013,2.01875]
[1712715565698,49.46,69089.3637,78.8,0.05503,0.00013,1.95835]
[1712715571534,49.48,69070.6298,78.8,0.05248,0.00012,1.88295]
[1712715572084,49.48,69070.6298,78.8,0.05248,0.00012,1.88295]
[1712715574303,49.49,69066.0652,78.8,0.05194,0.00012,1.86735]
[1712715579589,49.49,69058.391,78.8,0.05101,0.00012,1.84046]
[1712715581863,49.49,69057.7476,78.8,0.05093,0.00012,1.83821]
[1712715581991,49.49,69057.7476,78.8,0.05093,0.00012,1.83821]
[1712715587054,49.49,69049.5935,78.8,0.04995,0.00012,1.80992]
[1712715587954,49.49,69049.4687,78.8,0.04994,0.00012,1.80949]
[1712715588317,49.49,69049.4687,78.8,0.04994,0.00012,1.80949]
[1712715589784,49.49,69047.5817,78.8,0.04972,0.00012,1.80299]
[1712715591507,49.5,69050.1315,78.8,0.05005,0.00012,1.81272]
[1712715592234,49.5,69050.1315,78.7,0.05005,0.00012,1.81272]
[1712715592327,49.5,69050.1315,78.7,0.05005,0.00012,1.81272]
[1712715592783,49.5,69053.4104,78.7,0.05046,0.00012,1.82463]
[1712715598723,49.5,69047.6002,78.7,0.04977,0.00012,1.80455]
[1712715603446,49.51,69026.226,78.7,0.04734,0.00011,1.73313]
[1712715603509,49.51,69026.226,78.7,0.04734,0.00011,1.73313]
[1712715607785,49.51,69006.4471,78.7,0.04513,0.00011,1.66754]
[1712715610823,49.51,69009.0067,78.7,0.04541,0.00011,1.67594]
[1712715611805,49.51,69009.0067,78.7,0.04541,0.00011,1.67594]
[1712715611807,49.51,69009.0067,78.7,0.04541,0.00011,1.67594]
[1712715612963,49.52,69029.9253,78.7,0.04776,0.00011,1.74561]
[1712715613830,49.52,69063.1781,78.7,0.05168,0.00012,1.86004]
[1712715616855,49.52,69072.7729,78.7,0.05286,0.00012,1.89392]
[1712715617615,49.52,69072.7729,78.7,0.05286,0.00012,1.89392]
[1712715620913,49.52,69079.5785,78.7,0.05373,0.00013,1.91865]
[1712715622892,49.52,69099.7514,78.7,0.05632,0.00013,1.99211]
[1712715625944,49.53,69105.8103,78.7,0.05714,0.00013,2.01491]
[1712715631954,49.54,69102.8107,78.7,0.05652,0.00013,1.99472]
[1712715636398,49.55,69107.0895,78.7,0.05711,0.00013,2.0112]
[1712715637996,49.56,69126.2913,78.7,0.05971,0.00014,2.08323]
[1712715643036,49.57,69134.9851,78.7,0.06097,0.00014,2.11807]
[1712715647064,49.59,69113.2911,78.7,0.05809,0.00013,2.03853]
[1712715652098,49.62,69105.2886,78.7,0.05713,0.00013,2.01178]
[1712715657133,49.65,69103.5019,78.7,0.057,0.00013,2.00804]
[1712715660911,49.66,69103.8144,78.7,0.0571,0.00013,2.01085]
[1712715663176,49.68,69124.4954,78.7,0.05994,0.00014,2.08946]
[1712715668211,49.71,69112.6828,78.7,0.05845,0.00013,2.04842]
[1712715673248,49.74,69095.597,78.7,0.05631,0.00013,1.98865]
[1712715678284,49.77,69108.586,78.7,0.05813,0.00013,2.03937]
[1712715683319,49.8,69115.9723,78.7,0.05923,0.00013,2.06984]
[1712715688353,49.83,69096.6844,78.7,0.05678,0.00013,2.00173]
[1712715693389,49.86,69100.179,78.7,0.05708,0.00013,2.00712]
[1712715698431,49.89,69096.7017,78.7,0.05673,0.00013,1.99745]
[1712715703466,49.92,69092.067,78.7,0.05624,0.00013,1.98363]
[1712715708472,49.95,69089.2817,78.7,0.05599,0.00013,1.97656]
[1712715708655,49.96,69087.5705,78.7,0.05579,0.00013,1.97097]
[1712715714543,49.99,69089.8537,78.7,0.05621,0.00013,1.98285]
[1712715717621,50.01,69091.5728,78.7,0.05648,0.00013,1.9903]
[1712715722894,50.04,69097.4175,78.7,0.05735,0.00013,2.0146]
[1712715727800,50.07,69081.1364,78.7,0.05535,0.00013,1.95865]
[1712715728373,50.07,69081.1364,78.7,0.05535,0.00013,1.95865]
[1712715731295,50.09,69087.4086,78.7,0.05624,0.00013,1.98366]
[1712715736699,50.13,69113.878,78.7,0.05988,0.00014,2.08441]
[1712715741732,50.15,69135.6943,78.7,0.063,0.00014,2.16948]
[1712715746767,50.18,69141.9306,78.7,0.06397,0.00014,2.19583]
[1712715751802,50.2,69157.7835,78.7,0.06605,0.00015,2.24825]
[1712715756839,50.22,69160.9949,78.7,0.0666,0.00015,2.26272]
[1712715761874,50.24,69166.672,78.7,0.06751,0.00015,2.28674]
[1712715766909,50.25,69163.7077,78.7,0.06714,0.00015,2.27693]
[1712715771943,50.27,69162.861,78.7,0.06709,0.00015,2.27554]
[1712715772849,50.27,69162.861,78.7,0.06709,0.00015,2.27554]
[1712715773754,50.28,69166.5854,79.2,0.06765,0.00015,2.29045]
[1712715773826,50.28,69166.5854,79.2,0.06765,0.00015,2.29045]
[1712715775045,50.28,69165.2339,79.2,0.06747,0.00015,2.2856]
[1712715780344,50.3,69162.9759,79.2,0.06721,0.00015,2.2787]
[1712715780648,50.3,69162.9759,79.8,0.06721,0.00015,2.2787]
[1712715783660,50.31,69163.754,80.2,0.06736,0.00015,2.28264]
[1712715789064,50.33,69151.2459,80.2,0.06562,0.00014,2.23648]
[1712715794100,50.36,69148.6013,80.2,0.06532,0.00014,2.22857]
[1712715794403,50.36,69148.6013,80.2,0.06532,0.00014,2.22857]
[1712715794703,50.36,69148.6013,80.2,0.06532,0.00014,2.22857]
[1712715797021,50.37,69151.0022,80.2,0.06571,0.00014,2.23886]
[1712715802156,50.39,69164.0091,80.2,0.06771,0.00015,2.29199]
[1712715807191,50.41,69164.187,80.2,0.06781,0.00015,2.29451]
[1712715812226,50.43,69167.4523,80.2,0.06807,0.00015,2.29799]
[1712715817260,50.44,69169.4261,80.2,0.06843,0.00015,2.30746]
[1712715822295,50.46,69169.989,80.2,0.06858,0.00015,2.31136]
[1712715827331,50.48,69168.1707,80.2,0.06837,0.00015,2.30597]
[1712715832367,50.49,69166.1864,80.2,0.06814,0.00015,2.29993]
[1712715835390,50.5,69147.1276,80.2,0.0654,0.00014,2.22721]
[1712715836395,50.51,69116.4294,80.2,0.0611,0.00014,2.11159]
[1712715841435,50.54,69113.2726,80.2,0.06078,0.00014,2.10286]
[1712715846446,50.57,69115.9028,80.2,0.06125,0.00014,2.11566]
[1712715851504,50.6,69132.9229,80.2,0.06373,0.00014,2.18258]
[1712715856541,50.62,69149.8736,80.2,0.06625,0.00015,2.2497]
[1712715861447,50.64,69172.7079,80.2,0.06969,0.00015,2.34036]
[1712715866610,50.66,69154.2987,80.2,0.06702,0.00015,2.2702]
[1712715871646,50.67,69156.7547,80.2,0.06716,0.00015,2.27059]
[1712715876680,50.7,69155.8606,80.2,0.06712,0.00015,2.26947]
[1712715881716,50.72,69152.7171,80.2,0.06673,0.00015,2.25925]
[1712715886751,50.74,69151.1671,80.2,0.06658,0.00015,2.25527]
[1712715891787,50.75,69145.7232,80.2,0.06586,0.00014,2.23601]
[1712715896820,50.78,69135.8498,80.2,0.06455,0.00014,2.20118]
[1712715901855,50.81,69136.2538,80.2,0.0647,0.00014,2.20515]
[1712715903325,50.81,69134.4874,80.2,0.06447,0.00014,2.19893]
[1712715906890,50.83,69155.0962,80.2,0.06754,0.00015,2.28031]
[1712715908465,50.84,69159.9137,80.2,0.06827,0.00015,2.29954]
[1712715913943,50.88,69173.2522,80.2,0.07041,0.00015,2.35539]
[1712715918975,50.91,69175.5653,80.2,0.07088,0.00015,2.36755]
[1712715919291,50.91,69175.5653,80.2,0.07088,0.00015,2.36755]
[1712715924806,50.93,69195.7315,80.2,0.07411,0.00016,2.45051]
[1712715930051,50.96,69194.4622,80.2,0.07403,0.00016,2.44848]
[1712715935088,50.99,69193.5489,80.2,0.07369,0.00016,2.43604]
[1712715940123,51.01,69208.5426,80.2,0.07616,0.00016,2.49878]
[1712715945158,51.03,69205.7885,80.2,0.07581,0.00016,2.48985]
[1712715948235,51.05,69201.1161,80.2,0.07512,0.00016,2.47233]
[1712715954220,51.08,69187.0279,80.2,0.07303,0.00016,2.41914]
[1712715959255,51.11,69177.2006,80.2,0.07162,0.00015,2.38307]
[1712715964291,51.14,69170.8771,80.2,0.07078,0.00015,2.36119]
[1712715965297,51.14,69151.7653,80.2,0.06794,0.00015,2.28738]
[1712715970336,51.17,69146.1304,80.2,0.06723,0.00015,2.2687]
[1712715974271,51.19,69142.1059,81.2,0.06672,0.00015,2.25507]
[1712715976056,51.2,69142.1134,81.2,0.06676,0.00015,2.2563]
[1712715980971,51.23,69143.0283,81.2,0.06701,0.00015,2.26268]
[1712715981276,51.23,69143.0283,81.4,0.06701,0.00015,2.26268]
[1712715989467,51.27,69177.4797,81.4,0.07233,0.00015,2.40098]
[1712715992098,51.28,69188.2507,81.4,0.07372,0.00016,2.43295]
[1712715997522,51.3,69187.3551,81.4,0.07365,0.00016,2.43119]
[1712716002556,51.31,69192.6301,81.4,0.07454,0.00016,2.45378]
[1712716007592,51.33,69171.0603,81.4,0.07126,0.00015,2.36993]
[1712716012627,51.35,69167.8614,81.4,0.07085,0.00015,2.35946]
[1712716012652,51.35,69167.8614,81.4,0.07085,0.00015,2.35946]
[1712716018227,51.37,69164.2255,81.4,0.07039,0.00015,2.34737]
[1712716023703,51.4,69150.0441,81.4,0.06838,0.00015,2.29516]
[1712716028737,51.43,69134.2448,81.4,0.06618,0.00014,2.23748]
[1712716029264,51.43,69134.2448,81.4,0.06618,0.00014,2.23748]
[1712716031537,51.44,69125.7641,81.4,0.06502,0.00014,2.20662]
[1712716034262,51.45,69110.3173,81.7,0.06291,0.00014,2.15021]
[1712716035136,51.45,69116.9964,82.3,0.06385,0.00014,2.17539]
[1712716043657,51.51,69106.6253,82.3,0.0626,0.00014,2.14198]
[1712716048905,51.53,69115.66,82.3,0.06393,0.00014,2.17758]
[1712716053939,51.54,69103.8746,82.3,0.06207,0.00014,2.12461]
[1712716058973,51.56,69100.7209,82.3,0.06172,0.00014,2.11495]
[1712716064011,51.58,69099.8927,82.3,0.06166,0.00014,2.11333]
[1712716067997,51.59,69092.7587,82.3,0.06073,0.00013,2.08814]
[1712716073073,51.59,69079.7366,82.3,0.05901,0.00013,2.04147]
[1712716074753,51.59,69080.0275,82.3,0.05905,0.00013,2.04252]
[1712716080121,51.59,69075.185,82.3,0.05842,0.00013,2.02517]
[1712716085156,51.59,69046.4363,82.3,0.05477,0.00012,1.92394]
[1712716090191,51.59,69043.6748,82.3,0.05443,0.00012,1.91438]
[1712716095226,51.59,69026.6636,82.3,0.05236,0.00012,1.85613]
[1712716100255,51.59,69025.0478,82.3,0.05217,0.00012,1.85066]
[1712716105296,51.59,69028.4818,82.3,0.05258,0.00012,1.8623]
[1712716110331,51.59,69014.5073,82.3,0.05092,0.00012,1.81519]
[1712716115366,51.59,69014.7456,82.3,0.05069,0.00012,1.80588]
[1712716120401,51.59,69013.9029,82.3,0.05059,0.00012,1.80306]
[1712716125436,51.59,69015.9654,82.3,0.05083,0.00012,1.80995]
[1712716130471,51.59,69022.6749,82.3,0.05162,0.00012,1.83246]
[1712716135507,51.59,69034.2511,82.3,0.05301,0.00012,1.8717]
[1712716140542,51.59,69031.2691,82.3,0.05265,0.00012,1.86154]
[1712716145577,51.59,69029.68,82.3,0.05246,0.00012,1.85614]
[1712716150612,51.59,69036.475,82.3,0.05328,0.00012,1.8793]
[1712716155646,51.59,69036.3269,82.3,0.05326,0.00012,1.87879]
[1712716160681,51.59,69037.1028,82.3,0.05335,0.00012,1.88145]
[1712716165717,51.59,69042.4918,82.3,0.05401,0.00012,1.89995]
[1712716170752,51.59,69046.9814,82.3,0.05456,0.00012,1.91545]
[1712716175787,51.59,69064.2832,82.3,0.05646,0.00013,1.96537]
[1712716180822,51.59,69068.2346,82.3,0.05697,0.00013,1.9793]
[1712716185856,51.59,69071.3638,82.3,0.05737,0.00013,1.99037]
[1712716190891,51.59,69070.102,82.3,0.05721,0.00013,1.9859]
[1712716195931,51.59,69061.6987,82.3,0.05613,0.00013,1.95629]
[1712716200965,51.59,69060.3945,82.3,0.05597,0.00013,1.95172]
[1712716206001,51.59,69059.0806,82.3,0.0558,0.00013,1.94712]
[1712716211034,51.59,69059.2539,82.3,0.05583,0.00013,1.94772]
[1712716216070,51.59,69063.6856,82.3,0.05639,0.00013,1.96327]
[1712716221105,51.59,69050.4843,82.3,0.05473,0.00012,1.91719]
[1712716226142,51.59,69065.8214,82.3,0.05666,0.00013,1.97079]
[1712716231178,51.59,69048.9295,82.3,0.05427,0.00012,1.90141]
[1712716234198,51.59,69027.7369,82.3,0.0517,0.00012,1.82913]
[1712716239233,51.59,69025.6758,82.3,0.05145,0.00012,1.82219]
[1712716244273,51.59,69022.5364,82.3,0.05108,0.00012,1.81165]
[1712716249304,51.59,69024.1553,82.3,0.05127,0.00012,1.81708]
[1712716254339,51.59,69027.5609,82.3,0.05168,0.00012,1.82853]
[1712716259372,51.59,69025.0285,82.3,0.05138,0.00012,1.82001]
[1712716264409,51.59,69017.1328,82.3,0.05045,0.00012,1.79361]
[1712716269443,51.59,69014.58,82.3,0.05015,0.00012,1.78512]
[1712716274481,51.59,69017.3092,82.3,0.05047,0.00012,1.79419]
[1712716276494,51.59,69038.0244,82.3,0.05293,0.00012,1.864]
[1712716281530,51.59,69046.4204,82.3,0.05396,0.00012,1.89276]
[1712716286571,51.59,69039.4811,82.3,0.05311,0.00012,1.86897]
[1712716291604,51.59,69032.9616,82.3,0.05206,0.00012,1.83653]
[1712716296641,51.59,69019.984,82.3,0.05052,0.00012,1.79297]
[1712716301675,51.59,69016.711,82.3,0.05014,0.00012,1.78209]
[1712716306709,51.59,69015.7062,82.3,0.05002,0.00012,1.77876]
[1712716310191,51.59,69016.3526,82.3,0.0501,0.00012,1.7809]
[1712716310559,51.59,69016.3526,82.3,0.0501,0.00012,1.7809]
[1712716315688,51.59,68999.8186,82.3,0.04821,0.00011,1.72658]
[1712716316373,51.59,68999.5407,82.3,0.04817,0.00011,1.72568]
[1712716321814,51.59,69006.6515,82.3,0.04898,0.00011,1.7489]
[1712716321856,51.59,69006.6515,82.3,0.04898,0.00011,1.7489]
[1712716322066,51.59,69006.6515,82.3,0.04898,0.00011,1.7489]
[1712716327857,51.61,69005.6813,82.3,0.04892,0.00011,1.74727]
[1712716332892,51.62,69012.7982,82.3,0.04979,0.00012,1.7721]
[1712716337929,51.64,68999.6163,82.3,0.04834,0.00011,1.73048]
[1712716342067,51.66,68986.277,82.3,0.04691,0.00011,1.68899]
[1712716346991,51.68,68965.6961,82.3,0.04475,0.00011,1.62565]
[1712716348361,51.68,68962.9504,82.3,0.04447,0.00011,1.61748]
[1712716354043,51.68,68959.9067,82.3,0.04392,0.0001,1.5988]
[1712716359080,51.68,68959.5238,82.3,0.04388,0.0001,1.59762]
[1712716364114,51.68,68960.4707,82.3,0.04398,0.0001,1.60055]
[1712716369150,51.68,68959.074,82.3,0.04383,0.0001,1.59623]
[1712716372940,51.68,68959.7544,82.3,0.0439,0.0001,1.59833]
[1712716378212,51.68,68959.7554,82.3,0.0439,0.0001,1.59833]
[1712716383248,51.68,68953.0582,82.3,0.04321,0.0001,1.57771]
[1712716386270,51.69,68933.1195,82.3,0.0412,0.0001,1.51763]
[1712716391305,51.69,68931.3682,82.3,0.04104,0.0001,1.51285]
[1712716396338,51.7,68942.4574,82.3,0.04216,0.0001,1.5465]
[1712716401373,51.7,68939.0766,82.3,0.04183,0.0001,1.53644]
[1712716405402,51.7,68963.2627,82.3,0.04431,0.00011,1.61044]
[1712716407174,51.7,68972.6966,82.3,0.04532,0.00011,1.63992]
[1712716412451,51.7,68981.2584,82.3,0.04599,0.00011,1.65716]
[1712716413078,51.7,68981.2584,82.3,0.04599,0.00011,1.65716]
[1712716418496,51.7,68962.6592,82.3,0.04401,0.0001,1.59891]
[1712716423531,51.7,68963.1263,82.3,0.04405,0.0001,1.60036]
[1712716428565,51.7,68972.6644,82.3,0.04506,0.00011,1.63008]
[1712716433606,51.7,68963.9542,82.3,0.04414,0.00011,1.60293]
[1712716438636,51.7,68960.0269,82.3,0.04373,0.0001,1.59078]
[1712716443671,51.7,68969.055,82.3,0.04468,0.00011,1.61879]
[1712716448705,51.7,68954.4982,82.3,0.04316,0.0001,1.57378]
[1712716453015,51.7,68968.1933,82.3,0.04459,0.00011,1.6161]
[1712716458780,51.7,68978.0724,82.3,0.04565,0.00011,1.64709]
[1712716459680,51.7,68978.0724,82.3,0.04565,0.00011,1.64709]
[1712716461606,51.7,68972.5864,82.3,0.04506,0.00011,1.62984]
[1712716466836,51.7,68978.8477,82.3,0.04573,0.00011,1.64954]
[1712716471871,51.7,68988.358,82.3,0.04651,0.00011,1.66988]
[1712716476908,51.7,68981.2801,82.3,0.04574,0.00011,1.64742]
[1712716480603,51.7,68982.34,82.3,0.04586,0.00011,1.65077]
[1712716484343,51.7,68981.852,82.3,0.0458,0.00011,1.64923]
[1712716484359,51.7,68981.852,82.3,0.0458,0.00011,1.64923]
[1712716489998,51.7,68985.7118,82.3,0.04622,0.00011,1.66146]
[1712716490991,51.7,68985.7118,82.3,0.04622,0.00011,1.66146]
[1712716496040,51.7,69003.6018,82.3,0.04821,0.00011,1.71891]
[1712716501075,51.7,68993.746,82.3,0.04711,0.00011,1.6871]
[1712716506111,51.7,68996.2728,82.3,0.04739,0.00011,1.69522]
[1712716507949,51.7,68998.0346,82.3,0.04759,0.00011,1.7009]
[1712716513161,51.7,69009.7698,82.3,0.04892,0.00011,1.73919]
[1712716518196,51.7,69008.2688,82.3,0.04875,0.00011,1.73446]
[1712716519763,51.7,69008.7237,82.3,0.04881,0.00011,1.73599]
[1712716524239,51.71,69029.3237,82.3,0.05122,0.00012,1.8046]
[1712716529275,51.71,69025.5557,82.3,0.05079,0.00012,1.79242]
[1712716534318,51.71,69037.5745,82.3,0.05195,0.00012,1.82258]
[1712716539354,51.71,69039.82,82.3,0.05223,0.00012,1.83022]
[1712716544388,51.72,69032.8035,82.3,0.0514,0.00012,1.80692]
[1712716549423,51.72,69028.3472,82.3,0.05088,0.00012,1.7923]
[1712716554445,51.72,69029.462,82.3,0.05102,0.00012,1.79635]
[1712716559493,51.73,69009.6379,82.3,0.04874,0.00011,1.73155]
[1712716564533,51.74,69001.6288,82.3,0.04787,0.00011,1.70655]
[1712716569563,51.75,69016.2127,82.3,0.04957,0.00012,1.75504]
[1712716574598,51.76,69033.7394,82.3,0.05164,0.00012,1.81377]
[1712716579632,51.76,69055.2364,82.3,0.05425,0.00012,1.88676]
[1712716584667,51.75,69054.8245,82.3,0.05419,0.00012,1.88501]
[1712716589702,51.75,69056.8828,82.3,0.05443,0.00012,1.89178]
[1712716594737,51.75,69050.9813,82.3,0.05342,0.00012,1.86083]
[1712716599772,51.74,69050.3521,82.3,0.05334,0.00012,1.85855]
[1712716604807,51.74,69052.4966,82.3,0.0536,0.00012,1.86568]
[1712716609843,51.74,69050.9061,82.3,0.0534,0.00012,1.86009]
[1712716614878,51.74,69051.4085,82.3,0.05345,0.00012,1.86162]
[1712716619913,51.74,69050.0389,82.3,0.05328,0.00012,1.8568]
[1712716624948,51.74,69054.0722,82.3,0.05377,0.00012,1.87041]
[1712716629982,51.73,69050.8334,82.3,0.05336,0.00012,1.85917]
[1712716635021,51.73,69036.5052,82.3,0.05163,0.00012,1.81066]
[1712716640054,51.74,69034.5867,82.3,0.0514,0.00012,1.8044]
[1712716645091,51.74,69048.7672,82.3,0.05312,0.00012,1.85252]
[1712716650126,51.74,69053.6992,82.3,0.05372,0.00012,1.86915]
[1712716655153,51.73,69049.8472,82.3,0.05297,0.00012,1.84548]
[1712716660199,51.73,69051.561,82.3,0.05318,0.00012,1.85128]
[1712716665229,51.73,69049.8101,82.3,0.05296,0.00012,1.84528]
[1712716670264,51.73,69047.6542,82.3,0.0527,0.00012,1.83793]
[1712716675299,51.73,69047.7672,82.3,0.05271,0.00012,1.83829]
[1712716680334,51.73,69040.113,82.3,0.05179,0.00012,1.81252]
[1712716685371,51.74,69033.0039,82.3,0.05096,0.00012,1.78908]
[1712716690406,51.74,69019.6374,82.3,0.04942,0.00012,1.74544]
[1712716695441,51.75,69003.6709,82.3,0.04763,0.00011,1.69437]
[1712716700480,51.77,68996.7811,82.3,0.0469,0.00011,1.67355]
[1712716705518,51.79,68974.4856,82.3,0.04455,0.00011,1.60514]
[1712716707510,51.79,68973.7874,82.3,0.04449,0.00011,1.60334]
[1712716712566,51.8,68976.1969,82.3,0.04451,0.00011,1.60143]
[1712716713946,51.8,68976.1969,82.3,0.04451,0.00011,1.60143]
[1712716719615,51.8,68987.2408,82.3,0.04569,0.00011,1.63599]
[1712716724651,51.8,68991.3112,82.3,0.04614,0.00011,1.64885]
[1712716727075,51.8,68992.6328,82.3,0.04628,0.00011,1.65304]
[1712716730312,51.8,68991.3762,82.3,0.04614,0.00011,1.64905]
[1712716731442,51.8,68992.0989,82.3,0.04622,0.00011,1.65135]
[1712716736733,51.8,68982.8366,82.3,0.04522,0.00011,1.6222]
[1712716741769,51.8,68974.3445,82.3,0.04431,0.00011,1.59573]
[1712716745797,51.8,68998.9228,82.3,0.04698,0.00011,1.67312]
[1712716746464,51.8,68998.9228,82.3,0.04698,0.00011,1.67312]
[1712716748819,51.8,69026.3337,82.3,0.05011,0.00012,1.76247]
[1712716750929,51.8,69030.0194,82.3,0.05055,0.00012,1.7748]
[1712716756876,51.81,69034.8324,82.3,0.05115,0.00012,1.79178]
[1712716760903,51.82,69058.8568,82.3,0.05409,0.00012,1.87356]
[1712716765938,51.82,69052.6588,82.3,0.05333,0.00012,1.85257]
[1712716770973,51.82,69052.7359,82.3,0.05335,0.00012,1.85311]
[1712716776011,51.82,69067.1882,82.3,0.05487,0.00013,1.89223]
[1712716781044,51.82,69067.7593,82.3,0.05494,0.00013,1.89425]
[1712716786079,51.82,69065.2845,82.3,0.05463,0.00013,1.88576]
[1712716791117,51.83,69051.4837,82.3,0.05294,0.00012,1.83893]
[1712716796151,51.83,69053.0388,82.3,0.05315,0.00012,1.84465]
[1712716801186,51.84,69047.8729,82.3,0.05253,0.00012,1.82758]
[1712716806227,51.84,69032.678,82.3,0.05074,0.00012,1.77734]
[1712716811260,51.86,69016.8701,82.3,0.04894,0.00011,1.72647]
[1712716816297,51.87,69010.7872,82.3,0.04829,0.00011,1.70818]
[1712716821332,51.89,69022.6172,82.3,0.0497,0.00012,1.74812]
[1712716826366,51.9,69011.3742,82.3,0.04845,0.00011,1.71258]
[1712716829671,51.91,69004.1166,82.3,0.04766,0.00011,1.69006]
[1712716833415,51.91,68983.301,82.3,0.04513,0.00011,1.6145]
[1712716838450,51.91,68980.6953,82.3,0.04485,0.00011,1.60637]
[1712716844492,51.91,68980.2525,82.3,0.0448,0.00011,1.60499]
[1712716849528,51.91,68972.9417,82.3,0.04402,0.00011,1.58235]
[1712716849738,51.91,68972.9417,82.3,0.04402,0.00011,1.58235]
[1712716855569,51.91,68974.1047,82.3,0.04414,0.00011,1.58594]
[1712716860606,51.91,68976.017,82.3,0.04435,0.00011,1.59185]
[1712716865654,51.91,68961.7623,82.3,0.04285,0.0001,1.54813]
[1712716870687,51.91,68955.9216,82.3,0.04225,0.0001,1.53045]
[1712716875722,51.92,68940.2986,82.3,0.0407,0.0001,1.48432]
[1712716880759,51.93,68940.2465,82.3,0.04072,0.0001,1.48479]
[1712716885795,51.93,68945.4548,82.3,0.04125,0.0001,1.50061]
[1712716890829,51.94,68938.854,82.3,0.0406,0.0001,1.48148]
[1712716895864,51.94,68931.5813,82.3,0.03967,0.0001,1.45131]
[1712716896434,51.94,68931.5813,82.3,0.03967,0.0001,1.45131]
[1712716897880,51.94,68902.6091,82.3,0.03694,9e-05,1.36865]
[1712716899445,51.95,68880.3337,82.3,0.03495,9e-05,1.30759]
[1712716904927,51.96,68879.3873,82.3,0.03489,9e-05,1.3058]
[1712716907570,51.96,68884.1722,82.3,0.03532,9e-05,1.31906]
[1712716912985,51.97,68889.4302,82.3,0.03581,9e-05,1.33403]
[1712716918018,51.97,68891.673,82.3,0.03602,9e-05,1.34061]
[1712716923055,51.98,68892.0871,82.3,0.03607,9e-05,1.34213]
[1712716928090,51.98,68884.6683,82.3,0.03542,9e-05,1.3221]
[1712716933125,51.98,68883.9188,82.3,0.03535,9e-05,1.32005]
[1712716938161,51.98,68885.8506,82.3,0.03552,9e-05,1.32533]
[1712716943196,51.98,68889.3264,82.3,0.03583,9e-05,1.33486]
[1712716948231,51.98,68880.6981,82.3,0.03507,9e-05,1.31129]
[1712716953266,51.98,68893.271,82.3,0.03596,9e-05,1.33675]
[1712716958301,51.98,68884.9202,82.3,0.03522,9e-05,1.31388]
[1712716963335,51.98,68879.5706,82.3,0.03475,9e-05,1.29941]
[1712716968370,51.98,68893.4036,82.3,0.03598,9e-05,1.33716]
[1712716973406,51.98,68887.146,82.3,0.03542,9e-05,1.31999]
[1712716978442,51.98,68882.9942,82.3,0.03505,9e-05,1.30869]
[1712716983446,51.98,68879.3415,82.3,0.03473,9e-05,1.2989]
[1712716988510,51.98,68880.1658,82.3,0.03481,9e-05,1.30118]
[1712716988531,51.98,68880.1658,82.3,0.03481,9e-05,1.30118]
[1712716989346,51.98,68880.1658,82.3,0.03481,9e-05,1.30118]
[1712716991110,51.98,68863.0569,82.3,0.03334,8e-05,1.25568]
[1712716991554,51.99,68856.081,82.3,0.03276,8e-05,1.23752]
[1712716991866,51.99,68856.081,82.3,0.03276,8e-05,1.23752]
[1712716994585,51.99,68853.6426,82.3,0.03257,8e-05,1.2316]
[1712716998247,52.0,68843.3304,82.3,0.03175,8e-05,1.20557]
[1712717001962,52.01,68860.2663,82.3,0.03317,8e-05,1.25014]
[1712717001965,52.01,68860.2663,82.3,0.03317,8e-05,1.25014]
[1712717004599,52.01,68850.071,82.3,0.03233,8e-05,1.22402]
[1712717007900,52.02,68861.8586,82.3,0.03333,8e-05,1.2552]
[1712717013455,52.03,68850.5724,82.3,0.0322,8e-05,1.2179]
[1712717014426,52.03,68850.5724,82.3,0.0322,8e-05,1.2179]
[1712717014498,52.03,68850.5724,82.3,0.0322,8e-05,1.2179]
[1712717014563,52.03,68850.5724,82.3,0.0322,8e-05,1.2179]
[1712717019030,52.03,68867.5252,82.3,0.03363,9e-05,1.26274]
[1712717020733,52.03,68865.3969,82.3,0.03345,8e-05,1.25721]
[1712717025773,52.05,68854.0245,82.3,0.03253,8e-05,1.22831]
[1712717026645,52.05,68854.0245,82.3,0.03253,8e-05,1.22831]
[1712717029876,52.05,68840.4711,82.3,0.03143,8e-05,1.19381]
[1712717030070,52.05,68840.4711,82.3,0.03143,8e-05,1.19381]
[1712717030423,52.05,68840.4711,82.3,0.03143,8e-05,1.19381]
[1712717033844,52.06,68809.3417,82.3,0.02903,8e-05,1.11704]
[1712717035628,52.06,68808.6737,82.3,0.02898,8e-05,1.11554]
[1712717037630,52.06,68820.6094,82.3,0.0299,8e-05,1.14494]
[1712717042917,52.06,68822.3355,82.3,0.03003,8e-05,1.14923]
[1712717043530,52.06,68817.0483,82.3,0.02963,8e-05,1.13623]
[1712717045053,52.06,68813.6722,82.3,0.02937,8e-05,1.12802]
[1712717048089,52.07,68813.5205,82.3,0.02936,8e-05,1.12784]
[1712717048556,52.07,68813.5205,82.3,0.02936,8e-05,1.12784]
[1712717049573,52.07,68810.0193,82.3,0.0291,8e-05,1.11944]
[1712717051505,52.07,68807.8651,82.3,0.02894,8e-05,1.1143]
[1712717056122,52.08,68790.1168,82.3,0.02766,7e-05,1.07259]
[1712717058904,52.08,68784.6294,82.3,0.02728,7e-05,1.06033]
[1712717064059,52.1,68769.5378,82.3,0.02624,7e-05,1.02642]
[1712717066727,52.1,68774.5274,82.3,0.0266,7e-05,1.03807]
[1712717066788,52.1,68774.5274,82.3,0.0266,7e-05,1.03807]
[1712717072115,52.11,68772.8131,82.3,0.02631,7e-05,1.02696]
[1712717077151,52.12,68771.7767,82.3,0.02626,7e-05,1.02543]
[1712717078315,52.12,68771.1665,82.3,0.02623,7e-05,1.02418]
[1712717084201,52.13,68767.1897,82.3,0.02597,7e-05,1.01585]
[1712717089236,52.15,68763.5909,82.3,0.02576,7e-05,1.00894]
[1712717094271,52.16,68764.1538,82.3,0.02583,7e-05,1.01103]
[1712717099305,52.17,68758.1227,82.3,0.02544,7e-05,0.99823]
[1712717104341,52.18,68743.9585,82.3,0.02452,7e-05,0.96777]
[1712717109380,52.2,68762.1489,82.3,0.02577,7e-05,1.0093]
[1712717111393,52.2,68739.3142,82.3,0.02427,6e-05,0.95934]
[1712717116425,52.21,68752.5052,82.3,0.02516,7e-05,0.98909]
[1712717121445,52.23,68742.5146,82.3,0.02454,7e-05,0.96834]
[1712717126496,52.25,68732.2488,82.3,0.02391,6e-05,0.9473]
[1712717131531,52.29,68729.7837,82.3,0.02367,6e-05,0.93766]
[1712717136569,52.3,68738.0267,82.3,0.02421,6e-05,0.95576]
[1712717141602,52.3,68720.5805,82.3,0.02312,6e-05,0.91915]
[1712717146638,52.45,68688.9207,82.3,0.0215,6e-05,0.86415]
[1712717151673,52.64,68678.0018,82.3,0.02124,6e-05,0.85532]
[1712717156707,52.82,68685.6796,82.3,0.02206,6e-05,0.88319]
[1712717161743,52.83,68699.9549,82.3,0.02295,6e-05,0.91318]
[1712717166782,52.85,68686.9727,82.3,0.02219,6e-05,0.8876]
[1712717171815,52.89,68686.7047,82.3,0.02226,6e-05,0.89009]
[1712717176848,52.91,68686.6525,82.3,0.02229,6e-05,0.89082]
[1712717181445,53.09,68662.0767,82.3,0.02122,6e-05,0.85438]
[1712717182760,53.09,68662.0767,82.3,0.02122,6e-05,0.85438]
[1712717182891,53.14,68639.4636,82.3,0.02004,5e-05,0.81385]
[1712717187928,53.36,68638.575,82.3,0.02043,6e-05,0.82693]
[1712717192971,53.51,68640.4856,82.3,0.02065,6e-05,0.8334]
[1712717198008,53.58,68643.779,82.3,0.02096,6e-05,0.84404]
[1712717203040,53.6,68649.7536,82.3,0.02135,6e-05,0.85714]
[1712717208076,53.62,68667.963,82.3,0.02244,6e-05,0.89448]
[1712717210091,53.62,68690.2158,82.3,0.02381,6e-05,0.94034]
[1712717212682,53.63,68696.5971,82.3,0.02422,6e-05,0.95394]
[1712717218148,53.77,68683.9695,82.3,0.02371,6e-05,0.93712]
[1712717220490,53.78,68696.7733,91.2,0.02455,6e-05,0.96481]
[1712717220496,53.78,68696.7733,91.2,0.02455,6e-05,0.96481]
[1712717225682,53.79,68693.5087,91.2,0.02436,6e-05,0.95856]
[1712717231237,53.8,68695.035,91.2,0.02447,6e-05,0.96245]
[1712717236274,53.8,68714.0462,91.2,0.02572,7e-05,1.00359]
[1712717240301,53.8,68737.7799,91.2,0.02734,7e-05,1.05643]
[1712717245336,53.8,68755.7781,91.2,0.02862,7e-05,1.09795]
[1712717248875,53.81,68762.9749,91.2,0.02915,7e-05,1.11483]
[1712717249772,53.81,68774.4226,91.3,0.03,8e-05,1.14202]
[1712717255407,53.81,68773.1847,91.3,0.0297,7e-05,1.13075]
[1712717259433,53.81,68799.4463,91.3,0.03172,8e-05,1.19452]
[1712717260980,53.81,68799.4463,91.3,0.03172,8e-05,1.19452]
[1712717261288,53.81,68799.4463,91.4,0.03172,8e-05,1.19452]
[1712717263461,53.81,68823.976,91.4,0.03371,8e-05,1.25634]
[1712717268497,53.81,68832.9601,91.4,0.03447,8e-05,1.27964]
[1712717269955,53.81,68835.5504,91.4,0.03469,9e-05,1.28643]
[1712717275546,53.81,68813.0077,91.4,0.03283,8e-05,1.22914]
[1712717275574,53.81,68813.0077,91.4,0.03283,8e-05,1.22914]
[1712717275879,53.81,68813.0077,91.5,0.03283,8e-05,1.22914]
[1712717280067,53.82,68803.8194,91.5,0.03212,8e-05,1.20688]
[1712717280381,53.82,68803.8194,91.5,0.03212,8e-05,1.20688]
[1712717281936,53.83,68799.1834,91.5,0.03177,8e-05,1.19583]
[1712717285665,53.84,68810.5502,91.5,0.03269,8e-05,1.22482]
[1712717285969,53.84,68810.5502,91.6,0.03269,8e-05,1.22482]
[1712717287251,53.84,68810.8947,91.6,0.03273,8e-05,1.22586]
[1712717292607,53.84,68832.8316,91.6,0.03455,8e-05,1.28231]
[1712717297706,53.84,68833.3286,91.6,0.0346,8e-05,1.2836]
[1712717302744,53.85,68807.6111,91.6,0.03248,8e-05,1.21823]
[1712717303533,53.85,68807.6111,91.6,0.03248,8e-05,1.21823]
[1712717306491,53.85,68797.5649,91.6,0.03168,8e-05,1.19321]
[1712717306651,53.85,68797.5649,91.6,0.03168,8e-05,1.19321]
[1712717308665,53.85,68778.6814,91.6,0.03022,8e-05,1.14723]
[1712717313817,53.85,68783.0459,91.6,0.03036,8e-05,1.14972]
[1712717313858,53.85,68783.0459,91.6,0.03036,8e-05,1.14972]
[1712717319860,53.86,68785.9897,91.6,0.03059,8e-05,1.15701]
[1712717324895,53.86,68796.5822,91.6,0.03141,8e-05,1.1829]
[1712717329928,53.86,68797.182,91.6,0.03146,8e-05,1.18438]
[1712717334964,53.86,68808.9509,91.6,0.0324,8e-05,1.21359]
[1712717340000,53.86,68810.17,91.6,0.03249,8e-05,1.21665]
[1712717345036,53.86,68812.8152,91.6,0.03271,8e-05,1.22329]
[1712717350070,53.86,68817.4132,91.6,0.03308,8e-05,1.23491]
[1712717353092,53.86,68839.0903,91.6,0.0349,9e-05,1.29071]
[1712717358135,53.86,68841.3578,91.6,0.03509,9e-05,1.29665]
[1712717361453,53.86,68832.8634,91.6,0.03437,8e-05,1.2745]
[1712717365747,53.86,68829.9005,91.6,0.03412,8e-05,1.26684]
[1712717371222,53.86,68840.1209,91.6,0.03476,9e-05,1.28445]
[1712717376258,53.86,68847.962,91.6,0.03543,9e-05,1.30502]
[1712717381293,53.86,68845.7962,91.6,0.03524,9e-05,1.29931]
[1712717386328,53.86,68841.1135,91.6,0.03484,9e-05,1.28704]
[1712717391363,53.86,68841.379,91.6,0.03486,9e-05,1.28774]
[1712717396398,53.86,68851.7859,91.6,0.03576,9e-05,1.31513]
[1712717402441,53.86,68845.0675,91.6,0.03518,9e-05,1.2974]
[1712717407474,53.86,68833.4239,91.6,0.03419,8e-05,1.26707]
[1712717412510,53.86,68826.0741,91.6,0.03357,8e-05,1.24818]
[1712717417533,53.86,68826.7152,91.6,0.03363,8e-05,1.24982]
[1712717422582,53.88,68817.5373,91.6,0.03293,8e-05,1.22835]
[1712717425603,53.9,68841.6703,91.6,0.03499,9e-05,1.29166]
[1712717430637,53.91,68840.9826,91.6,0.03498,9e-05,1.2912]
[1712717434664,53.93,68827.6952,91.6,0.03367,8e-05,1.24911]
[1712717439709,53.94,68811.6684,91.6,0.03239,8e-05,1.20961]
[1712717444745,53.94,68789.5759,91.6,0.03065,8e-05,1.15527]
[1712717449782,53.94,68801.7348,91.6,0.0316,8e-05,1.18496]
[1712717454814,53.94,68790.3056,91.6,0.03071,8e-05,1.15704]
[1712717459849,53.94,68790.4442,91.6,0.03072,8e-05,1.15739]
[1712717464884,53.94,68801.7471,91.6,0.0316,8e-05,1.18503]
[1712717469922,53.95,68830.3703,91.6,0.03394,8e-05,1.25735]
[1712717474954,53.97,68841.7522,91.6,0.03495,9e-05,1.28836]
[1712717479992,53.98,68839.7938,91.6,0.03483,9e-05,1.28462]
[1712717485024,54.0,68831.4399,91.6,0.03417,8e-05,1.26439]
[1712717490059,54.01,68818.7635,91.6,0.03314,8e-05,1.23272]
[1712717492073,54.01,68804.6276,91.6,0.03178,8e-05,1.1887]
[1712717497109,54.01,68788.1476,91.6,0.0305,8e-05,1.1485]
[1712717502144,54.01,68778.253,91.6,0.02974,8e-05,1.12484]
[1712717507178,54.01,68787.1456,91.6,0.03042,8e-05,1.14609]
[1712717512213,54.01,68801.6906,91.6,0.03155,8e-05,1.18146]
[1712717517249,54.01,68782.8476,91.6,0.03009,8e-05,1.13579]
[1712717522232,54.01,68764.0244,91.6,0.02869,7e-05,1.09143]
[1712717529337,54.05,68735.3725,91.6,0.02675,7e-05,1.02926]
[1712717534375,54.08,68730.4379,91.6,0.02648,7e-05,1.02045]
[1712717539411,54.11,68737.2856,91.6,0.02702,7e-05,1.03781]
[1712717544446,54.14,68739.785,91.6,0.02726,7e-05,1.04544]
[1712717549480,54.17,68734.1492,91.6,0.02693,7e-05,1.03494]
[1712717554515,54.2,68727.0046,91.6,0.02631,7e-05,1.01333]
[1712717559551,54.23,68717.972,91.6,0.02577,7e-05,0.99574]
[1712717560150,54.23,68717.972,91.6,0.02577,7e-05,0.99574]
[1712717561060,54.23,68714.8509,91.6,0.02558,7e-05,0.98941]
[1712717561443,54.23,68714.8509,91.6,0.02558,7e-05,0.98941]
[1712717561465,54.23,68714.8509,91.6,0.02558,7e-05,0.98941]
[1712717562284,54.24,68715.8878,91.6,0.02565,7e-05,0.99181]
[1712717562409,54.24,68715.8878,91.6,0.02565,7e-05,0.99181]
[1712717567608,54.27,68706.8854,91.6,0.02513,7e-05,0.97475]
[1712717569766,54.28,68706.9705,91.6,0.02516,7e-05,0.97576]
[1712717570072,54.28,68706.9705,91.6,0.02516,7e-05,0.97576]
[1712717570384,54.28,68706.9705,91.6,0.02516,7e-05,0.97576]
[1712717575664,54.32,68695.1765,91.6,0.02448,6e-05,0.9533]
[1712717578852,54.34,68681.2418,91.6,0.02364,6e-05,0.92565]
[1712717581707,54.35,68650.6539,91.6,0.02184,6e-05,0.8656]
[1712717581819,54.35,68650.6539,91.6,0.02184,6e-05,0.8656]
[1712717583272,54.36,68646.3821,91.6,0.02161,6e-05,0.85768]
[1712717585715,54.37,68643.4895,91.6,0.02147,6e-05,0.85286]
[1712717585730,54.37,68643.4895,91.6,0.02147,6e-05,0.85286]
[1712717586866,54.38,68642.1562,91.6,0.02141,6e-05,0.85106]
[1712717587830,54.39,68643.2272,91.6,0.02149,6e-05,0.85351]
[1712717590979,54.41,68640.6654,91.6,0.02137,6e-05,0.84973]
[1712717594146,54.42,68635.0992,91.6,0.02109,6e-05,0.84024]
[1712717597548,54.49,68630.9928,91.6,0.021,6e-05,0.83702]
[1712717598213,54.5,68637.6665,91.6,0.02139,6e-05,0.85012]
[1712717598258,54.5,68637.6665,91.6,0.02139,6e-05,0.85012]
[1712717603867,54.54,68649.6884,91.6,0.02215,6e-05,0.87574]
[1712717606895,54.55,68625.1672,91.6,0.02078,6e-05,0.82944]
[1712717611931,54.58,68620.5537,91.6,0.02041,5e-05,0.81574]
[1712717614995,54.7,68589.4324,91.6,0.019,5e-05,0.76702]
[1712717618772,54.88,68584.5443,91.6,0.01906,5e-05,0.7692]
[1712717622779,55.18,68576.1237,91.6,0.01916,5e-05,0.77231]
[1712717622822,55.18,68576.1237,91.6,0.01916,5e-05,0.77231]
[1712717624715,55.3,68577.1997,91.6,0.01942,5e-05,0.78142]
[1712717630058,55.65,68567.4299,91.6,0.01955,5e-05,0.78568]
[1712717635093,55.95,68563.168,91.6,0.01986,5e-05,0.79609]
[1712717640128,56.19,68565.0503,91.6,0.02039,5e-05,0.81428]
[1712717642982,56.21,68564.5454,91.6,0.02039,5e-05,0.8141]
[1712717648185,56.21,68593.5695,91.6,0.02198,6e-05,0.8681]
[1712717653225,56.21,68578.7734,91.6,0.02116,5e-05,0.84044]
[1712717658256,56.21,68570.1847,91.6,0.0207,5e-05,0.82469]
[1712717663291,56.21,68568.8156,91.6,0.02062,5e-05,0.8222]
[1712717667319,56.22,68544.8852,91.6,0.01939,5e-05,0.78004]
[1712717668761,56.23,68541.5856,91.6,0.01924,5e-05,0.77482]
[1712717669443,56.24,68534.4201,91.6,0.0189,5e-05,0.76318]
[1712717675376,56.35,68555.0601,91.6,0.01999,5e-05,0.79909]
[1712717680409,56.35,68550.9556,91.6,0.01978,5e-05,0.79192]
[1712717685446,56.38,68532.4415,91.6,0.01888,5e-05,0.76117]
[1712717690489,56.63,68526.2592,91.6,0.019,5e-05,0.76526]
[1712717695523,56.92,68525.6632,91.6,0.01948,5e-05,0.78168]
[1712717700556,57.22,68520.1019,91.6,0.01972,5e-05,0.78956]
[1712717705592,57.3,68494.7792,91.6,0.01861,5e-05,0.75136]
[1712717710629,57.33,68485.313,91.6,0.01821,5e-05,0.73741]
[1712717715664,57.36,68497.0284,91.6,0.01882,5e-05,0.75856]
[1712717720697,57.39,68505.0344,91.6,0.01926,5e-05,0.77382]
[1712717723719,57.52,68533.309,91.6,0.02093,5e-05,0.83059]
[1712717728755,57.55,68537.1181,91.6,0.02118,5e-05,0.83925]
[1712717733791,57.58,68542.1569,91.6,0.02134,5e-05,0.84308]
[1712717738826,57.61,68545.8915,91.6,0.02159,5e-05,0.85169]
[1712717743863,57.64,68541.9732,91.6,0.02144,5e-05,0.84638]
[1712717748895,57.67,68555.7619,91.6,0.02225,6e-05,0.87355]
[1712717750910,57.69,68580.5266,91.6,0.0237,6e-05,0.92163]
[1712717751319,57.69,68580.5266,91.6,0.0237,6e-05,0.92163]
[1712717756951,57.72,68603.7763,91.6,0.02517,6e-05,0.96974]
[1712717758188,57.73,68606.788,91.6,0.02537,6e-05,0.97619]
[1712717764001,57.76,68611.952,91.6,0.02575,6e-05,0.98854]
[1712717766015,57.78,68587.1439,91.6,0.02426,6e-05,0.94016]
[1712717771051,57.81,68608.9557,91.6,0.02566,6e-05,0.98559]
[1712717771528,57.81,68608.9557,91.6,0.02566,6e-05,0.98559]
[1712717773064,57.81,68630.2906,91.6,0.02704,7e-05,1.02996]
[1712717778099,57.82,68639.0996,91.6,0.02764,7e-05,1.04932]
[1712717783133,57.83,68646.79,91.6,0.02818,7e-05,1.06637]
[1712717788168,57.84,68644.1308,91.6,0.02801,7e-05,1.06113]
[1712717793205,57.85,68654.0283,91.6,0.0285,7e-05,1.0748]
[1712717798238,57.86,68656.3379,91.6,0.02867,7e-05,1.08028]
[1712717802896,57.86,68654.3101,91.6,0.02855,7e-05,1.07626]
[1712717804293,57.86,68656.2788,91.6,0.02868,7e-05,1.08064]
[1712717807358,57.86,68655.2335,91.6,0.02861,7e-05,1.07813]
[1712717813345,57.85,68653.0149,91.6,0.02844,7e-05,1.07298]
[1712717818381,57.85,68651.8035,91.6,0.02835,7e-05,1.07009]
[1712717823416,57.85,68630.106,91.6,0.0269,7e-05,1.02407]
[1712717828449,57.86,68617.0022,91.6,0.02607,6e-05,0.99733]
[1712717830465,57.86,68640.8713,91.6,0.02763,7e-05,1.04708]
[1712717835499,57.85,68651.007,91.6,0.0283,7e-05,1.06851]
[1712717840536,57.85,68662.4523,91.6,0.02907,7e-05,1.09294]
[1712717845572,57.84,68666.6729,91.6,0.02935,7e-05,1.10165]
[1712717850607,57.83,68653.3302,91.6,0.02842,7e-05,1.07224]
[1712717855639,57.83,68662.9412,91.6,0.02886,7e-05,1.08447]
[1712717860681,57.82,68659.8428,91.6,0.02864,7e-05,1.07741]
[1712717865716,57.82,68659.4954,91.6,0.0286,7e-05,1.07632]
[1712717870752,57.81,68662.7022,91.6,0.02881,7e-05,1.08291]
[1712717875785,57.81,68670.2342,91.6,0.02932,7e-05,1.09904]
[1712717876058,57.81,68680.8607,91.6,0.03007,7e-05,1.12246]
[1712717876262,57.81,68680.8607,91.6,0.03007,7e-05,1.12246]
[1712717877445,57.81,68702.984,91.6,0.03169,7e-05,1.17257]
[1712717877734,57.81,68702.984,91.6,0.03169,7e-05,1.17257]
[1712717878115,57.81,68702.984,91.6,0.03169,7e-05,1.17257]
[1712717881416,57.8,68722.0278,91.6,0.03313,8e-05,1.21673]
[1712717884299,57.79,68712.7891,91.6,0.0324,8e-05,1.1945]
[1712717886937,57.79,68714.5036,91.6,0.03253,8e-05,1.19833]
[1712717889010,57.79,68721.0627,91.6,0.03302,8e-05,1.21347]
[1712717889903,57.78,68721.6907,91.6,0.03306,8e-05,1.21466]
[1712717895927,57.76,68709.1885,91.6,0.03206,8e-05,1.18396]
[1712717900963,57.75,68692.2145,91.6,0.03076,7e-05,1.14379]
[1712717905997,57.73,68702.306,91.6,0.03147,7e-05,1.16589]
[1712717911032,57.72,68716.2561,91.6,0.03226,8e-05,1.18824]
[1712717916067,57.7,68722.0404,91.6,0.03266,8e-05,1.20041]
[1712717919139,57.68,68723.6851,91.6,0.03276,8e-05,1.20345]
[1712717920502,57.68,68720.3668,91.6,0.0325,8e-05,1.19566]
[1712717925797,57.67,68731.5401,91.6,0.03332,8e-05,1.22068]
[1712717931172,57.67,68726.0248,91.6,0.03289,8e-05,1.20761]
[1712717936208,57.67,68722.125,91.6,0.03259,8e-05,1.19843]
[1712717941242,57.67,68712.3916,91.6,0.03185,8e-05,1.17573]
[1712717946278,57.67,68699.522,91.6,0.03089,7e-05,1.14619]
[1712717951314,57.67,68700.0439,91.6,0.03093,7e-05,1.14738]
[1712717956349,57.67,68701.9074,91.6,0.03107,7e-05,1.15163]
[1712717957148,57.67,68701.9074,91.6,0.03107,7e-05,1.15163]
[1712717960273,57.66,68706.9891,91.6,0.03143,7e-05,1.16287]
[1712717963258,57.66,68703.4742,91.6,0.03117,7e-05,1.15459]
[1712717963784,57.66,68704.3268,91.6,0.03123,7e-05,1.15654]
[1712717966252,57.66,68693.5024,91.6,0.03043,7e-05,1.13194]
[1712717971454,57.65,68682.5905,91.6,0.02942,7e-05,1.09858]
[1712717976488,57.64,68683.6326,91.6,0.02948,7e-05,1.10042]
[1712717981524,57.64,68678.8448,91.6,0.02913,7e-05,1.08944]
[1712717984738,57.63,68678.1074,91.6,0.02907,7e-05,1.0876]
[1712717990588,57.63,68658.4325,91.6,0.02772,7e-05,1.04503]
[1712717995623,57.63,68663.2649,91.6,0.02804,7e-05,1.05537]
[1712718000665,57.63,68657.487,91.6,0.02765,7e-05,1.04301]
[1712718005701,57.63,68665.4871,91.6,0.0282,7e-05,1.06015]
[1712718010736,57.63,68674.4326,91.6,0.02881,7e-05,1.07955]
[1712718015770,57.63,68683.9789,91.6,0.02948,7e-05,1.10054]
[1712718020806,57.63,68669.1875,91.6,0.02845,7e-05,1.06815]
[1712718024834,57.63,68638.6387,91.6,0.02641,6e-05,1.00343]
[1712718029880,57.63,68645.9975,91.6,0.02689,7e-05,1.01875]
[1712718034914,57.63,68639.3051,91.6,0.02625,6e-05,0.99682]
[1712718039445,57.63,68670.5964,91.6,0.02834,7e-05,1.06292]
[1712718044986,57.63,68682.6743,91.6,0.02918,7e-05,1.08925]
[1712718050022,57.63,68699.2495,91.6,0.03037,7e-05,1.12616]
[1712718055056,57.63,68699.3462,91.6,0.03037,7e-05,1.12637]
[1712718060092,57.63,68690.4417,91.6,0.02973,7e-05,1.10644]
[1712718065127,57.63,68701.3428,91.6,0.03052,7e-05,1.13088]
[1712718070162,57.63,68702.8556,91.6,0.03063,7e-05,1.1343]
[1712718075197,57.64,68711.6464,91.6,0.03129,7e-05,1.15467]
[1712718080232,57.65,68724.1137,91.6,0.03227,8e-05,1.18453]
[1712718085267,57.65,68720.4877,91.6,0.03199,8e-05,1.17609]
[1712718090305,57.65,68731.3098,91.6,0.03282,8e-05,1.20141]
[1712718095339,57.66,68737.5893,91.6,0.03309,8e-05,1.20761]
[1712718098361,57.66,68715.742,91.6,0.03142,7e-05,1.15663]
[1712718103395,57.66,68691.1227,91.6,0.02961,7e-05,1.10104]
[1712718108431,57.66,68682.4466,91.6,0.029,7e-05,1.08191]
[1712718113467,57.66,68688.7886,91.6,0.02945,7e-05,1.09587]
[1712718118501,57.66,68700.2424,91.6,0.03027,7e-05,1.12141]
[1712718123535,57.66,68704.5583,91.6,0.03059,7e-05,1.13114]
[1712718128572,57.66,68698.464,91.6,0.03014,7e-05,1.11741]
[1712718132445,57.66,68728.6463,91.6,0.0324,8e-05,1.18655]
[1712718137635,57.66,68734.1195,91.6,0.03282,8e-05,1.19941]
[1712718142671,57.67,68742.1667,91.6,0.03349,8e-05,1.21966]
[1712718147707,57.68,68734.3734,91.6,0.03289,8e-05,1.20165]
[1712718152742,57.69,68738.2285,91.6,0.03298,8e-05,1.20234]
[1712718157777,57.7,68732.7777,91.6,0.03259,8e-05,1.19046]
[1712718162814,57.7,68716.5921,91.6,0.03136,7e-05,1.15292]
[1712718165445,57.7,68693.2626,91.6,0.02965,7e-05,1.10029]
[1712718170867,57.7,68686.5778,91.6,0.02917,7e-05,1.08553]
[1712718175902,57.7,68689.4628,91.6,0.02938,7e-05,1.09188]
[1712718180938,57.7,68692.0723,91.6,0.02956,7e-05,1.09765]
[1712718184967,57.7,68714.6234,91.6,0.03121,7e-05,1.14841]
[1712718190002,57.7,68700.6242,91.6,0.03018,7e-05,1.1167]
[1712718195045,57.7,68696.4748,91.6,0.02988,7e-05,1.10743]
[1712718200079,57.7,68717.4348,91.6,0.03142,8e-05,1.15485]
[1712718201088,57.73,68740.1449,91.6,0.03324,8e-05,1.21029]
[1712718206122,57.87,68752.9463,91.6,0.0346,8e-05,1.25105]
[1712718211158,57.98,68757.0752,91.6,0.03496,8e-05,1.25972]
[1712718216192,58.03,68774.2283,91.6,0.03649,8e-05,1.30509]
[1712718221228,58.03,68778.7727,91.6,0.03689,9e-05,1.31679]
[1712718226261,58.03,68790.5895,91.6,0.03792,9e-05,1.34681]
[1712718231296,58.03,68790.9306,91.6,0.03795,9e-05,1.34774]
[1712718236331,58.04,68785.1443,91.6,0.03746,9e-05,1.33332]
[1712718241366,58.04,68790.4801,91.6,0.03792,9e-05,1.34699]
[1712718246404,58.04,68795.3429,91.6,0.03835,9e-05,1.35938]
[1712718251439,58.04,68787.5937,91.6,0.03768,9e-05,1.33974]
[1712718256473,58.04,68799.7565,91.6,0.03874,9e-05,1.37076]
[1712718261509,58.04,68817.1695,91.6,0.0403,9e-05,1.41592]
[1712718266545,58.03,68829.7504,91.6,0.04144,9e-05,1.44854]
[1712718271579,58.02,68828.1897,91.6,0.04101,9e-05,1.43381]
[1712718276617,58.01,68832.8911,91.6,0.04142,9e-05,1.44565]
[1712718281650,58.01,68818.0944,91.6,0.04004,9e-05,1.40611]
[1712718286685,58.01,68800.3772,91.6,0.03845,9e-05,1.36016]
[1712718291721,58.01,68794.262,91.6,0.03791,9e-05,1.34453]
[1712718296756,58.01,68792.6425,91.6,0.03777,9e-05,1.34042]
[1712718301789,58.01,68792.2122,91.6,0.03774,9e-05,1.33932]
[1712718306826,58.01,68790.2234,91.6,0.03756,9e-05,1.33428]
[1712718311869,58.01,68789.6447,91.6,0.03751,9e-05,1.33282]
[1712718316903,58.01,68790.5424,91.6,0.03759,9e-05,1.33509]
[1712718321937,58.01,68806.5822,91.6,0.039,9e-05,1.37613]
[1712718325965,58.01,68785.3434,91.6,0.03714,9e-05,1.32197]
[1712718331000,58.01,68781.3305,91.6,0.03655,8e-05,1.30251]
[1712718336036,58.01,68782.1431,91.6,0.03662,8e-05,1.30454]
[1712718339057,58.01,68804.608,91.6,0.03857,9e-05,1.36143]
[1712718344093,58.01,68783.6218,91.6,0.03675,9e-05,1.30823]
[1712718349127,58.01,68767.8325,91.6,0.03542,8e-05,1.26916]
[1712718354163,58.01,68750.9425,91.6,0.03406,8e-05,1.22866]
[1712718359203,58.02,68732.1655,91.6,0.0326,8e-05,1.18489]
[1712718364239,58.02,68733.5973,91.6,0.03271,8e-05,1.18823]
[1712718366256,58.02,68711.7087,91.6,0.03105,7e-05,1.13782]
[1712718368267,58.02,68690.9411,91.6,0.02954,7e-05,1.09141]
[1712718373302,58.02,68687.9324,91.6,0.02933,7e-05,1.08481]
[1712718378337,58.02,68700.8877,91.6,0.03026,7e-05,1.11347]
[1712718383372,58.02,68690.5812,91.6,0.02952,7e-05,1.09062]
[1712718388407,58.02,68693.269,91.6,0.02971,7e-05,1.09655]
[1712718393441,58.02,68685.9783,91.6,0.02898,7e-05,1.07207]
[1712718398477,58.02,68674.645,91.6,0.02819,7e-05,1.04761]
[1712718403512,58.02,68678.6725,91.6,0.02847,7e-05,1.05625]
[1712718408546,58.02,68675.858,91.6,0.02827,7e-05,1.05021]
[1712718413583,58.02,68681.2608,91.6,0.02865,7e-05,1.06184]
[1712718418617,58.02,68691.8393,91.6,0.02939,7e-05,1.08487]
[1712718423652,58.02,68683.2902,91.6,0.02879,7e-05,1.06623]
[1712718428688,58.02,68697.3014,91.6,0.02978,7e-05,1.09691]
[1712718433723,58.02,68702.2838,91.6,0.03014,7e-05,1.10797]
[1712718438757,58.02,68694.3554,91.6,0.02957,7e-05,1.09041]
[1712718443791,58.02,68691.9224,91.6,0.0294,7e-05,1.08506]
[1712718448829,58.02,68673.5572,91.6,0.02811,7e-05,1.04528]
[1712718453864,58.02,68679.5528,91.6,0.02831,7e-05,1.04977]
[1712718458899,58.02,68665.5158,91.6,0.02736,7e-05,1.01996]
[1712718463935,58.02,68693.9221,91.6,0.02932,7e-05,1.08093]
[1712718466955,58.02,68717.2249,91.6,0.03102,7e-05,1.13286]
[1712718468969,58.02,68738.9386,91.6,0.03267,8e-05,1.18283]
[1712718474004,58.02,68741.5809,91.6,0.03287,8e-05,1.18901]
[1712718479039,58.02,68747.592,91.6,0.03334,8e-05,1.20317]
[1712718484075,58.03,68766.9331,91.6,0.03492,8e-05,1.25004]
[1712718489112,58.04,68772.4997,91.6,0.0354,8e-05,1.26426]
[1712718494145,58.05,68753.4068,91.6,0.03387,8e-05,1.21882]
[1712718499180,58.05,68760.8985,91.6,0.03448,8e-05,1.23696]
[1712718502202,58.05,68737.856,91.6,0.03265,8e-05,1.18231]
[1712718507236,58.05,68708.2097,91.6,0.03041,7e-05,1.11452]
[1712718511264,58.05,68692.4626,91.6,0.02906,7e-05,1.07116]
[1712718515292,58.05,68714.2019,91.6,0.03063,7e-05,1.11928]
[1712718520328,58.05,68719.5681,91.6,0.03103,7e-05,1.13139]
[1712718523348,58.05,68741.9976,91.6,0.03274,8e-05,1.18302]
[1712718528396,58.05,68756.1592,91.6,0.03386,8e-05,1.21646]
[1712718533432,58.05,68741.9839,91.6,0.03274,8e-05,1.18299]
[1712718538466,58.05,68733.3282,91.6,0.03207,8e-05,1.16287]
[1712718543512,58.05,68727.8966,91.6,0.03166,8e-05,1.15037]
[1712718548546,58.05,68751.6736,91.6,0.0335,8e-05,1.20579]
[1712718553582,58.05,68747.8001,91.6,0.03319,8e-05,1.19664]
[1712718558616,58.05,68742.1059,91.6,0.03275,8e-05,1.18327]
[1712718563652,58.05,68729.1691,91.6,0.03175,8e-05,1.15329]
[1712718568687,58.05,68732.5716,91.6,0.03201,8e-05,1.16113]
[1712718570480,58.05,68734.187,91.6,0.03214,8e-05,1.16486]
[1712718575736,58.05,68726.3006,91.6,0.03131,8e-05,1.1379]
[1712718580771,58.05,68731.1137,91.6,0.03167,8e-05,1.1489]
[1712718585805,58.05,68729.1687,91.6,0.03152,8e-05,1.14444]
[1712718590841,58.05,68730.8309,91.6,0.03165,8e-05,1.14825]
[1712718595876,58.05,68727.9974,91.6,0.03143,8e-05,1.14177]
[1712718600911,58.05,68726.6747,91.6,0.03133,8e-05,1.13875]
[1712718605947,58.05,68734.8269,91.6,0.03195,8e-05,1.15743]
[1712718610981,58.05,68720.7372,91.6,0.03089,7e-05,1.12528]
[1712718612996,58.05,68748.8424,91.6,0.03304,8e-05,1.19006]
[1712718618041,58.05,68766.5891,91.6,0.03446,8e-05,1.23229]
[1712718623076,58.06,68770.8036,91.6,0.03483,8e-05,1.24309]
[1712718628110,58.06,68770.2722,91.6,0.03478,8e-05,1.2418]
[1712718633146,58.06,68769.0969,91.6,0.03444,8e-05,1.22973]
[1712718638180,58.06,68780.9959,91.6,0.03543,8e-05,1.25891]
[1712718643216,58.07,68780.5339,91.6,0.03541,8e-05,1.25822]
[1712718648251,58.07,68772.5846,91.6,0.03476,8e-05,1.23918]
[1712718653286,58.07,68765.4539,91.6,0.03418,8e-05,1.222]
[1712718658322,58.07,68773.0787,91.6,0.0348,8e-05,1.24037]
[1712718663358,58.07,68776.4032,91.6,0.03508,8e-05,1.24844]
[1712718668393,58.08,68784.4986,91.6,0.03576,8e-05,1.26852]
[1712718671414,58.08,68759.9734,91.6,0.03376,8e-05,1.20933]
[1712718676448,58.08,68763.2063,91.6,0.03402,8e-05,1.21704]
[1712718681483,58.08,68756.7364,91.6,0.0335,8e-05,1.20165]
[1712718686518,58.08,68766.1047,91.6,0.03425,8e-05,1.22398]
[1712718691556,58.08,68782.2193,91.6,0.03534,8e-05,1.25414]
[1712718696591,58.08,68772.8055,91.6,0.03457,8e-05,1.2313]
[1712718701626,58.08,68764.5563,91.6,0.0339,8e-05,1.21152]
[1712718706661,58.08,68766.1445,91.6,0.03403,8e-05,1.21531]
[1712718711696,58.08,68767.2645,91.6,0.03412,8e-05,1.21799]
[1712718716731,58.08,68766.0308,91.6,0.03402,8e-05,1.21504]
[1712718721766,58.08,68762.1326,91.6,0.0337,8e-05,1.20575]
[1712718726800,58.08,68761.3634,91.6,0.03364,8e-05,1.20392]
[1712718731837,58.08,68768.229,91.6,0.03419,8e-05,1.2203]
[1712718736873,58.08,68774.277,91.6,0.03469,8e-05,1.23485]
[1712718741909,58.08,68771.8661,91.6,0.03449,8e-05,1.22904]
[1712718746943,58.08,68772.1906,91.6,0.03452,8e-05,1.22982]
[1712718749965,58.08,68747.5646,91.6,0.03255,8e-05,1.17148]
[1712718754999,58.08,68746.1573,91.6,0.03221,8e-05,1.15922]
[1712718760037,58.08,68733.0983,91.6,0.03121,8e-05,1.12928]
[1712718765071,58.08,68719.7602,91.6,0.03022,7e-05,1.09926]
[1712718770109,58.08,68717.7204,91.6,0.03007,7e-05,1.09472]
[1712718775145,58.08,68707.7107,91.6,0.02935,7e-05,1.07264]
[1712718780184,58.08,68702.0226,91.6,0.02894,7e-05,1.06023]
[1712718785217,58.08,68680.0919,91.6,0.02742,7e-05,1.01337]
[1712718790253,58.08,68692.2199,91.6,0.02825,7e-05,1.0391]
[1712718795290,58.08,68690.1625,91.6,0.02811,7e-05,1.0347]
[1712718800323,58.08,68689.3569,91.6,0.02806,7e-05,1.03298]
[1712718803344,58.08,68711.1337,91.6,0.02959,7e-05,1.08015]
[1712718808379,58.08,68718.8101,91.6,0.03015,7e-05,1.09714]
[1712718813414,58.08,68717.1757,91.6,0.02981,7e-05,1.08483]
[1712718818449,58.08,68713.4651,91.6,0.02954,7e-05,1.07665]
[1712718823484,58.08,68731.5506,91.6,0.03087,7e-05,1.11694]
[1712718828519,58.08,68745.8419,91.6,0.03195,8e-05,1.14953]
[1712718833554,58.08,68758.0952,91.6,0.03291,8e-05,1.17799]
[1712718838589,58.08,68755.4521,91.6,0.0327,8e-05,1.17181]
[1712718843627,58.08,68752.8191,91.6,0.03249,8e-05,1.16568]
[1712718846445,58.08,68777.0009,91.6,0.03442,8e-05,1.22288]
[1712718851683,58.08,68784.6166,91.6,0.03505,8e-05,1.2413]
[1712718856730,58.08,68792.2312,91.6,0.03569,8e-05,1.2599]
[1712718861765,58.08,68800.8202,91.6,0.03642,9e-05,1.28111]
[1712718866803,58.08,68793.8103,91.6,0.03582,8e-05,1.26378]
[1712718871838,58.09,68802.1221,91.6,0.03628,9e-05,1.27495]
[1712718876871,58.09,68800.954,91.6,0.03618,9e-05,1.27215]
[1712718881906,58.09,68799.5532,91.6,0.03606,9e-05,1.26868]
[1712718886942,58.09,68796.4022,91.6,0.0358,8e-05,1.26092]
[1712718891977,58.09,68798.4895,91.6,0.03597,8e-05,1.26606]
[1712718897011,58.09,68803.6828,91.6,0.03642,9e-05,1.27891]
[1712718902046,58.09,68809.0038,91.6,0.03688,9e-05,1.29235]
[1712718907081,58.09,68815.909,91.6,0.03749,9e-05,1.30977]
[1712718912118,58.09,68826.4684,91.6,0.03842,9e-05,1.33661]
[1712718917152,58.09,68837.2316,91.6,0.0394,9e-05,1.36431]
[1712718922188,58.09,68838.1456,91.6,0.03947,9e-05,1.36647]
[1712718927224,58.08,68835.9174,91.6,0.03926,9e-05,1.36056]
[1712718931253,58.08,68820.869,91.6,0.03765,9e-05,1.31226]
[1712718936286,58.08,68819.5683,91.6,0.03754,9e-05,1.30897]
[1712718941321,58.08,68820.3947,91.6,0.03761,9e-05,1.31106]
[1712718946357,58.08,68827.1964,91.6,0.03821,9e-05,1.32834]
[1712718951391,58.08,68830.8333,91.6,0.03854,9e-05,1.33764]
[1712718956426,58.08,68827.8323,91.6,0.03827,9e-05,1.32996]
[1712718961461,58.08,68821.3174,91.6,0.03769,9e-05,1.31339]
[1712718966503,58.08,68820.4968,91.6,0.03762,9e-05,1.31131]
[1712718971533,58.08,68829.2868,91.6,0.0384,9e-05,1.33368]
[1712718976568,58.08,68820.6692,91.6,0.03763,9e-05,1.31175]
[1712718981601,58.08,68832.6381,91.6,0.0387,9e-05,1.34227]
[1712718986638,58.08,68830.7607,91.6,0.03853,9e-05,1.33745]
[1712718991674,58.08,68831.3742,91.6,0.03833,9e-05,1.32926]
[1712718996707,58.08,68828.7202,91.6,0.03809,9e-05,1.32248]
[1712719001742,58.08,68824.0992,91.6,0.03768,9e-05,1.31075]
[1712719006777,58.08,68825.5393,91.6,0.0378,9e-05,1.3144]
[1712719011813,58.08,68825.7665,91.6,0.03782,9e-05,1.31497]
[1712719016847,58.08,68826.8266,91.6,0.03792,9e-05,1.31767]
[1712719021882,58.08,68822.8674,91.6,0.03757,9e-05,1.30763]
[1712719026918,58.08,68828.281,91.6,0.03805,9e-05,1.32137]
[1712719031953,58.08,68833.1225,91.6,0.03848,9e-05,1.33373]
[1712719036988,58.08,68833.3101,91.6,0.0385,9e-05,1.33421]
[1712719042022,58.09,68838.1605,91.6,0.03894,9e-05,1.34673]
[1712719047060,58.08,68830.8202,91.6,0.03828,9e-05,1.32787]
[1712719052095,58.08,68830.8749,91.6,0.03802,9e-05,1.31825]
[1712719057129,58.09,68834.606,91.6,0.03836,9e-05,1.32781]
[1712719062166,58.09,68835.289,91.6,0.03842,9e-05,1.32962]
[1712719067200,58.09,68840.6218,91.6,0.0389,9e-05,1.34339]
[1712719072234,58.09,68840.5729,91.6,0.0389,9e-05,1.34332]
[1712719077269,58.09,68843.8943,91.6,0.0392,9e-05,1.35189]
[1712719082304,58.09,68851.0058,91.6,0.03985,9e-05,1.37025]
[1712719087340,58.08,68855.3653,91.6,0.04025,9e-05,1.3814]
[1712719092375,58.08,68857.8151,91.6,0.04047,9e-05,1.3876]
[1712719097411,58.07,68872.0375,91.6,0.0418,0.0001,1.42475]
[1712719102445,58.06,68879.6855,91.6,0.04252,0.0001,1.44464]
[1712719107447,58.05,68861.0681,91.6,0.04071,9e-05,1.39434]
[1712719112517,58.05,68846.5254,91.6,0.03909,9e-05,1.3462]
[1712719117551,58.05,68847.4285,91.6,0.03917,9e-05,1.34852]
[1712719122586,58.05,68843.6783,91.6,0.03883,9e-05,1.33889]
[1712719127621,58.05,68843.8889,91.6,0.03885,9e-05,1.33949]
[1712719132661,58.05,68841.671,91.6,0.03865,9e-05,1.33385]
[1712719137692,58.05,68856.5518,91.6,0.04001,9e-05,1.37231]
[1712719142727,58.05,68859.6719,91.6,0.04029,9e-05,1.38025]
[1712719147763,58.04,68866.1024,91.6,0.04089,9e-05,1.39684]
[1712719152797,58.04,68862.8594,91.6,0.04057,9e-05,1.38794]
[1712719157831,58.03,68865.3985,91.6,0.0408,9e-05,1.39434]
[1712719161862,58.03,68887.3481,91.6,0.0429,0.0001,1.45279]
[1712719166895,58.02,68891.9952,91.6,0.04333,0.0001,1.46454]
[1712719171931,58.01,68935.7957,91.6,0.04754,0.00011,1.57611]
[1712719176965,58.0,68936.0841,91.6,0.04756,0.00011,1.57655]
[1712719182001,57.99,68946.2975,91.6,0.04863,0.00011,1.60525]
[1712719187036,57.96,68956.3341,91.6,0.04965,0.00011,1.63234]
[1712719190066,57.95,68980.8266,91.6,0.05242,0.00012,1.70489]
[1712719195098,57.95,68976.7015,91.6,0.05194,0.00012,1.69245]
[1712719200132,57.95,68968.8595,91.6,0.05104,0.00011,1.66897]
[1712719205168,57.95,68966.3401,91.6,0.05076,0.00011,1.66147]
[1712719210203,57.95,68972.9224,91.6,0.05151,0.00011,1.68111]
[1712719215239,57.95,68974.8742,91.6,0.05173,0.00011,1.68696]
[1712719220271,57.95,68977.2111,91.6,0.052,0.00012,1.69398]
[1712719225323,57.95,68978.1023,91.6,0.0521,0.00012,1.69667]
[1712719229349,57.95,68952.7792,91.6,0.04924,0.00011,1.62145]
[1712719232371,57.95,68938.7438,91.6,0.04741,0.00011,1.56995]
[1712719237405,57.95,68924.8809,91.6,0.04594,0.0001,1.53046]
[1712719242440,57.95,68920.9447,91.6,0.04553,0.0001,1.51937]
[1712719247475,57.95,68916.6455,91.6,0.04508,0.0001,1.50731]
[1712719252511,57.95,68916.9041,91.6,0.04511,0.0001,1.50803]
[1712719257546,57.95,68920.7503,91.6,0.04551,0.0001,1.51882]
[1712719262582,57.95,68935.261,91.6,0.04704,0.00011,1.55997]
[1712719267618,57.95,68921.8302,91.6,0.04562,0.0001,1.52186]
[1712719272656,57.95,68924.6882,91.6,0.04592,0.0001,1.52992]
[1712719277689,57.95,68914.3161,91.6,0.04484,0.0001,1.5008]
[1712719278445,57.95,68887.8465,91.6,0.04219,0.0001,1.42814]
[1712719283732,57.95,68881.7742,91.6,0.0416,0.0001,1.41181]
[1712719288767,57.95,68879.9616,91.6,0.04143,0.0001,1.40696]
[1712719293801,57.95,68881.1001,91.6,0.04126,0.0001,1.39983]
[1712719296824,57.95,68902.6263,91.6,0.04337,0.0001,1.45804]
[1712719301859,57.95,68889.9398,91.6,0.04211,0.0001,1.42355]
[1712719306893,57.95,68882.1676,91.6,0.04136,0.0001,1.40268]
[1712719311928,57.95,68873.5451,91.6,0.04053,9e-05,1.37977]
[1712719316963,57.95,68877.9909,91.6,0.04096,0.0001,1.39155]
[1712719321999,57.95,68885.0386,91.6,0.04164,0.0001,1.41036]
[1712719327036,57.95,68870.6415,91.6,0.04026,9e-05,1.37212]
[1712719332071,57.95,68868.3815,91.6,0.04005,9e-05,1.36618]
[1712719337106,57.95,68860.89,91.6,0.03935,9e-05,1.34661]
[1712719342141,57.95,68858.3428,91.6,0.03911,9e-05,1.34]
[1712719347178,57.95,68841.8249,91.6,0.03761,9e-05,1.29767]
[1712719352213,57.95,68845.7595,91.6,0.0377,9e-05,1.29786]
[1712719357251,57.95,68847.1693,91.6,0.03783,9e-05,1.30144]
[1712719362285,57.95,68842.0056,91.6,0.03737,9e-05,1.28835]
[1712719367321,57.95,68855.445,91.6,0.03858,9e-05,1.3226]
[1712719372356,57.95,68862.214,91.6,0.0392,9e-05,1.34008]
[1712719377390,57.95,68855.6073,91.6,0.03859,9e-05,1.32302]
[1712719382425,57.95,68855.445,91.6,0.03858,9e-05,1.3226]
[1712719387460,57.95,68851.5111,91.6,0.03822,9e-05,1.31251]
[1712719392496,57.95,68833.6318,91.6,0.03663,9e-05,1.26732]
[1712719397531,57.95,68822.3813,91.6,0.03565,9e-05,1.23944]
[1712719402566,57.95,68826.9247,91.6,0.03604,9e-05,1.25065]
[1712719407600,57.95,68834.1476,91.6,0.03667,9e-05,1.26861]
[1712719412637,57.95,68834.6139,91.6,0.03645,9e-05,1.26009]
[1712719417676,57.95,68823.8471,91.6,0.03552,9e-05,1.23347]
[1712719422710,57.95,68823.7142,91.6,0.03551,9e-05,1.23315]
[1712719427747,57.95,68822.7994,91.6,0.03543,9e-05,1.2309]
[1712719432781,57.95,68825.1022,91.6,0.03563,9e-05,1.23656]
[1712719437815,57.95,68827.6821,91.6,0.03585,9e-05,1.24291]
[1712719442852,57.95,68817.9458,91.6,0.03502,8e-05,1.21905]
[1712719447888,57.95,68797.4527,91.6,0.03332,8e-05,1.16987]
[1712719452923,57.95,68789.1584,91.6,0.03265,8e-05,1.15037]
[1712719458447,57.95,68770.2283,91.6,0.03117,8e-05,1.10671]
[1712719464000,57.95,68767.963,91.6,0.03099,8e-05,1.10156]
[1712719469034,57.95,68772.5354,91.6,0.03135,8e-05,1.11197]
[1712719473064,57.95,68757.6389,91.6,0.02998,7e-05,1.06945]
[1712719478098,57.95,68758.1446,91.6,0.03001,7e-05,1.07058]
[1712719483134,57.95,68759.1175,91.6,0.03009,7e-05,1.07274]
[1712719488169,57.95,68770.0249,91.6,0.03091,8e-05,1.09724]
[1712719493204,57.95,68777.4986,91.6,0.03149,8e-05,1.11425]
[1712719498240,57.95,68774.4894,91.6,0.03126,8e-05,1.10738]
[1712719503273,57.95,68773.5219,91.6,0.03118,8e-05,1.10517]
[1712719507303,57.95,68832.6386,91.6,0.03602,9e-05,1.24552]
[1712719512336,57.95,68832.7528,91.6,0.03603,9e-05,1.24581]
[1712719517372,57.95,68842.1221,91.6,0.03685,9e-05,1.26914]
[1712719522408,57.95,68844.7849,91.6,0.03708,9e-05,1.27582]
[1712719527444,57.95,68855.4042,91.6,0.03804,9e-05,1.30271]
[1712719532481,57.95,68888.889,91.6,0.04089,0.0001,1.37982]
[1712719537514,57.95,68889.642,91.6,0.04096,0.0001,1.38182]
[1712719542550,57.95,68899.9872,91.6,0.04197,0.0001,1.40949]
[1712719547585,57.95,68901.4958,91.6,0.04212,0.0001,1.41356]
[1712719552620,57.95,68903.51,91.6,0.04232,0.0001,1.419]
[1712719557656,57.95,68902.5602,91.6,0.04222,0.0001,1.41643]
[1712719562692,57.95,68904.6879,91.6,0.04243,0.0001,1.42219]
[1712719567728,57.95,68911.8424,91.6,0.04315,0.0001,1.44165]
[1712719572762,57.95,68915.0812,91.6,0.04347,0.0001,1.45052]
[1712719577798,57.95,68905.7718,91.6,0.04254,0.0001,1.42512]
[1712719582832,57.95,68898.9094,91.6,0.04186,0.0001,1.40659]
[1712719587868,57.95,68891.9879,91.6,0.04119,0.0001,1.38806]
[1712719592904,57.95,68883.8812,91.6,0.04013,9e-05,1.35642]
[1712719597938,57.95,68862.882,91.6,0.03818,9e-05,1.302]
[1712719602973,57.95,68863.0717,91.6,0.03819,9e-05,1.30248]
[1712719608009,57.95,68873.6484,91.6,0.03917,9e-05,1.32971]
[1712719613043,57.95,68862.8449,91.6,0.03817,9e-05,1.3019]
[1712719618079,57.95,68859.7689,91.6,0.03789,9e-05,1.29406]
[1712719623445,57.95,68857.3055,91.6,0.03767,9e-05,1.2878]
[1712719629156,57.95,68866.0895,91.6,0.03847,9e-05,1.31021]
[1712719634190,57.95,68878.0432,91.6,0.03958,9e-05,1.34114]
[1712719639225,57.95,68869.9121,91.6,0.03882,9e-05,1.32005]
[1712719644260,57.95,68867.0755,91.6,0.03856,9e-05,1.31275]
[1712719649296,57.95,68850.5314,91.6,0.03706,9e-05,1.27069]
[1712719654331,57.95,68844.1604,91.6,0.03623,9e-05,1.24501]
[1712719659366,57.95,68838.3766,91.6,0.03573,9e-05,1.23072]
[1712719664401,57.95,68836.5693,91.6,0.03557,9e-05,1.22627]
[1712719669439,57.95,68837.2606,91.6,0.03563,9e-05,1.22797]
[1712719674445,57.95,68838.0437,91.6,0.0357,9e-05,1.2299]
[1712719679506,57.95,68828.5135,91.6,0.03488,8e-05,1.2066]
[1712719684540,57.95,68845.3332,91.6,0.03634,9e-05,1.24793]
[1712719689585,57.95,68846.298,91.6,0.03642,9e-05,1.25033]
[1712719694623,57.95,68848.6636,91.6,0.03663,9e-05,1.25622]
[1712719699657,57.95,68859.0235,91.6,0.03756,9e-05,1.28228]
[1712719704692,57.95,68878.1278,91.6,0.03931,9e-05,1.33128]
[1712719709728,57.95,68879.4322,91.6,0.03943,9e-05,1.33467]
[1712719714763,57.95,68878.8624,91.6,0.0391,9e-05,1.32312]
[1712719719799,57.95,68872.5987,91.6,0.03852,9e-05,1.30696]
[1712719724833,57.95,68873.2288,91.6,0.03858,9e-05,1.30858]
[1712719729868,57.95,68883.6075,91.6,0.03955,9e-05,1.33544]
[1712719734906,57.95,68893.1929,91.6,0.04046,0.0001,1.36058]
[1712719739937,57.95,68891.8131,91.6,0.04033,0.0001,1.35695]
[1712719744977,57.95,68903.8398,91.6,0.04149,0.0001,1.38888]
[1712719750012,57.95,68907.1864,91.6,0.04182,0.0001,1.39785]
[1712719755046,57.95,68904.8864,91.6,0.04159,0.0001,1.39168]
[1712719760081,57.95,68897.4087,91.6,0.04086,0.0001,1.37174]
[1712719765117,57.95,68887.0873,91.6,0.03988,9e-05,1.34453]
[1712719770152,57.95,68883.012,91.6,0.03949,9e-05,1.33389]
[1712719775187,57.95,68887.368,91.6,0.03962,9e-05,1.33512]
[1712719780222,57.95,68888.1793,91.6,0.0397,9e-05,1.33724]
[1712719785258,57.95,68882.828,91.6,0.0392,9e-05,1.32331]
[1712719790291,57.95,68875.6161,91.6,0.03852,9e-05,1.3047]
[1712719795327,57.95,68874.1056,91.6,0.03838,9e-05,1.30082]
[1712719800362,57.95,68874.5074,91.6,0.03842,9e-05,1.30185]
[1712719805397,57.95,68889.4381,91.6,0.03982,9e-05,1.34053]
[1712719810433,57.95,68880.4482,91.6,0.03897,9e-05,1.31715]
[1712719815446,57.95,68877.1355,91.6,0.03866,9e-05,1.3086]
[1712719820502,57.95,68893.5891,91.6,0.04021,0.0001,1.35142]
[1712719825538,57.95,68895.5647,91.6,0.0404,0.0001,1.35662]
[1712719830574,57.95,68903.7059,91.6,0.04119,0.0001,1.3782]
[1712719835608,57.95,68903.0806,91.6,0.04084,0.0001,1.36624]
[1712719840643,57.95,68902.7353,91.6,0.04081,0.0001,1.36532]
[1712719845679,57.95,68896.7548,91.6,0.04023,0.0001,1.34953]
[1712719850713,57.95,68892.3007,91.6,0.03981,0.0001,1.33784]
[1712719855752,57.95,68895.5799,91.6,0.04012,0.0001,1.34644]
[1712719860786,57.95,68903.3418,91.6,0.04087,0.0001,1.36693]
[1712719865822,57.95,68897.793,91.6,0.04033,0.0001,1.35226]
[1712719870857,57.95,68909.3351,91.6,0.04145,0.0001,1.3829]
[1712719875890,57.95,68918.0837,91.6,0.04232,0.0001,1.40642]
[1712719880926,57.95,68917.7859,91.6,0.04229,0.0001,1.40562]
[1712719885964,57.95,68916.7216,91.6,0.04218,0.0001,1.40274]
[1712719890999,57.95,68914.6868,91.6,0.04198,0.0001,1.39726]
[1712719896034,57.95,68907.503,91.6,0.04099,0.0001,1.36767]
[1712719901069,57.95,68903.6448,91.6,0.04061,0.0001,1.35744]
[1712719906105,57.95,68906.4089,91.6,0.04088,0.0001,1.36476]
[1712719911140,57.95,68910.6378,91.6,0.04129,0.0001,1.37602]
[1712719916173,57.95,68915.3967,91.6,0.04176,0.0001,1.38876]
[1712719921210,57.95,68912.0014,91.6,0.04143,0.0001,1.37966]
[1712719926244,57.95,68908.7088,91.6,0.04111,0.0001,1.37088]
[1712719931279,57.95,68908.2467,91.6,0.04106,0.0001,1.36965]
[1712719936313,57.95,68904.8834,91.6,0.04073,0.0001,1.36072]
[1712719941351,57.95,68916.4564,91.6,0.04187,0.0001,1.3916]
[1712719946383,57.95,68922.2469,91.6,0.04245,0.0001,1.40723]
[1712719951420,57.95,68924.5791,91.6,0.04239,0.0001,1.40306]
[1712719956445,57.95,68918.2677,91.6,0.04176,0.0001,1.38605]
[1712719961492,57.95,68919.1219,91.6,0.04184,0.0001,1.38834]
[1712719966527,57.95,68900.3516,91.6,0.04001,0.0001,1.3385]
[1712719971561,57.95,68899.7955,91.6,0.03996,0.0001,1.33704]
[1712719976597,57.95,68898.9092,91.6,0.03987,0.0001,1.33472]
[1712719981632,57.95,68884.0046,91.6,0.03847,9e-05,1.29608]
[1712719986666,57.95,68883.2276,91.6,0.0384,9e-05,1.29409]
[1712719991701,57.95,68884.342,91.6,0.0385,9e-05,1.29695]
[1712719996736,57.95,68895.7538,91.6,0.03957,9e-05,1.32648]
[1712720001771,57.95,68905.8326,91.6,0.04054,0.0001,1.35293]
[1712720006805,57.95,68914.4675,91.6,0.04138,0.0001,1.37587]
[1712720011841,57.95,68922.1494,91.6,0.04185,0.0001,1.38603]
[1712720016877,57.95,68919.5251,91.6,0.04159,0.0001,1.37899]
[1712720021921,57.95,68919.5711,91.6,0.04159,0.0001,1.37911]
[1712720026955,57.95,68913.0382,91.6,0.04095,0.0001,1.36168]
[1712720031990,57.95,68922.3048,91.6,0.04187,0.0001,1.38645]
[1712720037025,57.95,68924.989,91.6,0.04213,0.0001,1.39368]
[1712720042060,57.95,68926.9437,91.6,0.04233,0.0001,1.39896]
[1712720047095,57.95,68940.4309,91.6,0.0437,0.0001,1.43575]
[1712720052130,57.95,68939.8939,91.6,0.04365,0.0001,1.43427]
[1712720057169,57.95,68958.6903,91.6,0.04561,0.00011,1.48656]
[1712720062203,57.95,68945.2837,91.6,0.0442,0.0001,1.44914]
[1712720063995,57.95,68946.6987,91.6,0.04435,0.0001,1.45306]
[1712720069156,57.95,68942.4635,91.6,0.04391,0.0001,1.44135]
[1712720069456,57.95,68942.4557,91.6,0.04391,0.0001,1.44132]
[1712720072089,57.95,68946.2254,91.6,0.04399,0.0001,1.44082]
[1712720077309,57.95,68944.245,91.6,0.04378,0.0001,1.43536]
[1712720077665,57.95,68944.245,91.6,0.04378,0.0001,1.43536]
[1712720077968,57.95,68944.245,91.6,0.04378,0.0001,1.43536]
[1712720080060,57.95,68954.2923,91.6,0.04483,0.00011,1.4632]
[1712720085364,57.95,68951.2519,91.6,0.04451,0.0001,1.45474]
[1712720085751,57.95,68951.2519,91.6,0.04451,0.0001,1.45474]
[1712720091407,57.95,68951.0018,91.6,0.04449,0.0001,1.45405]
[1712720091549,57.95,68951.0018,91.6,0.04449,0.0001,1.45405]
[1712720091849,57.95,68951.0018,91.6,0.04449,0.0001,1.45405]
[1712720095335,57.95,68951.5696,91.6,0.04455,0.0001,1.45562]
[1712720100445,57.95,68951.692,91.6,0.04456,0.0001,1.45596]
[1712720105505,57.95,68959.0961,91.6,0.04534,0.00011,1.47664]
[1712720110539,57.95,68963.3564,91.6,0.0458,0.00011,1.48862]
[1712720115576,57.95,68955.6106,91.6,0.04497,0.00011,1.46688]
[1712720120610,57.95,68961.5466,91.6,0.0456,0.00011,1.48353]
[1712720125645,57.95,68970.001,91.6,0.04651,0.00011,1.50744]
[1712720130680,57.95,68965.7705,91.6,0.04606,0.00011,1.49544]
[1712720135715,57.95,68964.2255,91.6,0.04558,0.00011,1.48021]
[1712720140750,57.95,68975.0178,91.6,0.04675,0.00011,1.51077]
[1712720145785,57.95,68978.8165,91.6,0.04716,0.00011,1.52162]
[1712720145870,57.95,68978.8165,91.6,0.04716,0.00011,1.52162]
[1712720148807,57.95,69009.803,91.6,0.05067,0.00012,1.61201]
[1712720151600,57.95,69013.1195,91.6,0.05105,0.00012,1.62188]
[1712720151899,57.95,69012.5494,91.6,0.05099,0.00012,1.62018]
[1712720152929,57.95,69014.056,91.6,0.05116,0.00012,1.62467]
[1712720158117,57.95,69002.3291,91.6,0.0498,0.00011,1.58991]
[1712720158417,57.95,69002.3291,91.6,0.0498,0.00011,1.58991]
[1712720161510,57.95,69005.005,91.6,0.05011,0.00012,1.5978]
[1712720166932,57.95,69017.1359,91.6,0.05152,0.00012,1.63388]
[1712720167106,57.95,69017.1359,91.6,0.05152,0.00012,1.63388]
[1712720167407,57.95,69017.1359,91.7,0.05152,0.00012,1.63388]
[1712720172976,57.95,68991.7024,91.7,0.04859,0.00011,1.55881]
[1712720173455,57.95,68991.7024,91.7,0.04859,0.00011,1.55881]
[1712720176350,57.95,68980.8773,91.9,0.04739,0.00011,1.52753]
[1712720182039,57.95,68972.6515,91.9,0.04649,0.00011,1.50403]
[1712720187075,57.95,68960.5374,91.9,0.04519,0.00011,1.46986]
[1712720192108,57.95,68955.345,91.9,0.04433,0.0001,1.44459]
[1712720197151,57.95,68957.6187,91.9,0.04457,0.00011,1.4509]
[1712720202187,57.95,68951.0714,91.9,0.04389,0.0001,1.43277]
[1712720207221,57.95,68950.2093,91.9,0.0438,0.0001,1.4304]
[1712720212257,57.95,68959.8754,91.9,0.04481,0.00011,1.45719]
[1712720217292,57.95,68953.7889,91.9,0.04417,0.0001,1.44028]
[1712720222326,57.95,68951.7284,91.9,0.04396,0.0001,1.43459]
[1712720227363,57.95,68956.9395,91.9,0.0445,0.00011,1.44901]
[1712720232400,57.95,68953.5771,91.9,0.04415,0.0001,1.43969]
[1712720237434,57.95,68962.7791,91.9,0.04512,0.00011,1.4653]
[1712720242469,57.95,68976.6647,91.9,0.04661,0.00011,1.50448]
[1712720247504,57.95,68982.5529,91.9,0.04726,0.00011,1.5213]
[1712720252538,57.95,68986.9544,91.9,0.04743,0.00011,1.52287]
[1712720257574,57.95,68984.2076,91.9,0.04712,0.00011,1.515]
[1712720262609,57.95,68977.7057,91.9,0.04641,0.00011,1.49646]
[1712720267645,57.95,68971.7306,91.9,0.04577,0.00011,1.47955]
[1712720272681,57.95,68990.0011,91.9,0.04777,0.00011,1.53164]
[1712720277715,57.95,68993.9468,91.9,0.04821,0.00011,1.54304]
[1712720282751,57.95,68996.425,91.9,0.04849,0.00011,1.55022]
[1712720287784,57.95,68984.1457,91.9,0.04712,0.00011,1.51482]
[1712720292819,57.95,68986.8147,91.9,0.04741,0.00011,1.52247]
[1712720297855,57.95,68978.9078,91.9,0.04654,0.00011,1.49987]
[1712720302890,57.95,68993.41,91.9,0.04815,0.00011,1.54148]
[1712720307926,57.95,68979.0406,91.9,0.04656,0.00011,1.50025]
[1712720312959,57.95,68982.417,91.9,0.04661,0.00011,1.49885]
[1712720317995,57.95,68987.6485,91.9,0.04719,0.00011,1.51378]
[1712720323030,57.95,68991.4365,91.9,0.04761,0.00011,1.52466]
[1712720328065,57.95,68996.6313,91.9,0.04819,0.00011,1.53965]
[1712720333099,57.95,68995.4628,91.9,0.04806,0.00011,1.53627]
[1712720338135,57.95,68995.2393,91.9,0.04803,0.00011,1.53563]
[1712720343170,57.95,68996.4908,91.9,0.04817,0.00011,1.53925]
[1712720348205,57.95,68993.5181,91.9,0.04784,0.00011,1.53066]
[1712720353240,57.95,68996.4129,91.9,0.04816,0.00011,1.53902]
[1712720358276,57.95,68993.1619,91.9,0.0478,0.00011,1.52963]
[1712720359075,57.95,68993.1619,91.9,0.0478,0.00011,1.52963]
[1712720360864,57.95,69002.3864,91.9,0.04882,0.00011,1.55593]
[1712720366338,57.94,69018.1393,91.9,0.05062,0.00012,1.60183]
[1712720371373,57.94,69029.6981,91.9,0.05165,0.00012,1.6249]
[1712720376407,57.94,69017.3689,91.9,0.0502,0.00012,1.58818]
[1712720378988,57.94,69014.3251,91.9,0.04985,0.00012,1.57919]
[1712720379493,57.94,69012.9733,91.9,0.04969,0.00012,1.57522]
[1712720382062,57.94,69004.1489,91.9,0.04868,0.00011,1.54939]
[1712720382124,57.94,69004.1489,91.9,0.04868,0.00011,1.54939]
[1712720390505,57.94,68996.6823,91.9,0.04784,0.00011,1.52775]
[1712720395539,57.94,68998.0963,91.9,0.048,0.00011,1.53184]
[1712720400574,57.94,68995.1705,91.9,0.04767,0.00011,1.5234]
[1712720405610,57.94,68991.8498,91.9,0.0473,0.00011,1.51385]
[1712720410645,57.94,68995.7806,91.9,0.04774,0.00011,1.52515]
[1712720414218,57.94,68992.3401,91.9,0.04735,0.00011,1.51526]
[1712720419662,57.92,68997.4218,91.9,0.04785,0.00011,1.52812]
[1712720422402,57.9,68995.0664,91.9,0.04755,0.00011,1.52045]
[1712720427768,57.87,68980.7938,91.9,0.0459,0.00011,1.47753]
[1712720432800,57.84,68980.2937,91.9,0.04545,0.00011,1.46296]
[1712720437834,57.81,68978.8637,91.9,0.04521,0.00011,1.45676]
[1712720442870,57.78,68978.8753,91.9,0.04511,0.00011,1.45418]
[1712720447904,57.75,68978.5054,91.9,0.04498,0.00011,1.45096]
[1712720452938,57.72,68986.1579,91.9,0.04572,0.00011,1.47032]
[1712720457975,57.69,68986.264,91.9,0.04565,0.00011,1.46843]
[1712720463008,57.66,68993.4664,91.9,0.04637,0.00011,1.48713]
[1712720465024,57.65,69016.4334,91.9,0.0489,0.00011,1.55223]
[1712720470059,57.62,69012.4203,91.9,0.04835,0.00011,1.53827]
[1712720474088,57.59,68991.8362,91.9,0.04599,0.00011,1.47721]
[1712720479123,57.56,68998.8207,91.9,0.04667,0.00011,1.49495]
[1712720484158,57.53,69001.0043,91.9,0.04683,0.00011,1.499]
[1712720489194,57.5,69011.7719,91.9,0.04795,0.00011,1.52792]
[1712720494228,57.47,69005.6767,91.9,0.04685,0.00011,1.49692]
[1712720499278,57.44,69009.9473,91.9,0.04724,0.00011,1.50702]
[1712720504312,57.41,69012.3142,91.9,0.04742,0.00011,1.51166]
[1712720509347,57.38,69011.802,91.9,0.04728,0.00011,1.50795]
[1712720514382,57.35,69016.4335,91.9,0.04771,0.00011,1.51918]
[1712720519417,57.32,69024.3197,91.9,0.04853,0.00011,1.54001]
[1712720524464,57.29,69032.8204,91.9,0.04942,0.00012,1.56286]
[1712720529495,57.26,69036.332,91.9,0.04974,0.00012,1.57105]
[1712720532224,57.25,69045.0685,91.9,0.05074,0.00012,1.5963]
[1712720534898,57.24,69041.9263,91.9,0.05035,0.00012,1.58641]
[1712720534945,57.24,69041.9263,91.9,0.05035,0.00012,1.58641]
[1712720542585,57.24,69031.7672,91.9,0.04916,0.00012,1.55615]
[1712720547618,57.24,69022.0289,91.9,0.04804,0.00011,1.52749]
[1712720552656,57.24,69011.2503,91.9,0.0465,0.00011,1.48505]
[1712720555404,57.24,69015.4715,91.9,0.04697,0.00011,1.49722]
[1712720560710,57.21,69006.8261,91.9,0.04592,0.00011,1.47015]
[1712720565746,57.18,69004.6014,91.9,0.04559,0.00011,1.46159]
[1712720568711,57.17,69005.2757,91.9,0.04561,0.00011,1.46219]
[1712720573801,57.17,68991.2332,91.9,0.04409,0.00011,1.42249]
[1712720578837,57.17,68990.3749,91.9,0.044,0.00011,1.42009]
[1712720583872,57.17,68991.0704,91.9,0.04407,0.00011,1.42204]
[1712720588906,57.17,68993.1988,91.9,0.0443,0.00011,1.42801]
[1712720593941,57.17,68988.3961,91.9,0.04379,0.00011,1.41456]
[1712720598978,57.17,68988.1287,91.9,0.04376,0.00011,1.41381]
[1712720604012,57.17,68995.3612,91.9,0.04454,0.00011,1.43409]
[1712720604431,57.17,68995.3612,91.9,0.04454,0.00011,1.43409]
[1712720607728,57.15,68995.4782,91.9,0.0445,0.00011,1.43311]
[1712720610384,57.15,68989.6481,91.9,0.04387,0.00011,1.41675]
[1712720612310,57.14,68992.0755,91.9,0.04379,0.00011,1.4118]
[1712720616556,57.14,68990.8293,91.9,0.04365,0.00011,1.40832]
[1712720622142,57.1,68989.9528,91.9,0.04346,0.00011,1.40327]
[1712720627177,57.07,68992.3197,91.9,0.04363,0.00011,1.40769]
[1712720628522,57.06,68989.2803,91.9,0.04329,0.00011,1.39879]
[1712720634226,57.06,68986.338,91.9,0.04298,0.00011,1.39063]
[1712720639261,57.06,68986.3165,91.9,0.04298,0.00011,1.39057]
[1712720644296,57.06,68986.8036,91.9,0.04303,0.00011,1.39192]
[1712720649330,57.06,68985.8283,91.9,0.04293,0.00011,1.38922]
[1712720654367,57.06,68988.1681,91.9,0.04317,0.00011,1.3957]
[1712720659409,57.06,68985.0813,91.9,0.04285,0.0001,1.38716]
[1712720664435,57.06,68984.7502,91.9,0.04281,0.0001,1.38624]
[1712720669472,57.06,68978.3561,91.9,0.04215,0.0001,1.36865]
[1712720671485,57.06,68965.9696,91.9,0.04058,0.0001,1.32443]
[1712720676519,57.06,68967.4756,91.9,0.04073,0.0001,1.32848]
[1712720681554,57.06,68965.8267,91.9,0.04057,0.0001,1.32405]
[1712720686590,57.06,68960.7824,91.9,0.04006,0.0001,1.31056]
[1712720691636,57.06,68955.4764,91.9,0.03954,0.0001,1.29647]
[1712720696670,57.06,68967.4692,91.9,0.04073,0.0001,1.32846]
[1712720701705,57.06,68960.9885,91.9,0.04008,0.0001,1.31111]
[1712720706741,57.06,68970.2224,91.9,0.04101,0.0001,1.33588]
[1712720711775,57.06,68965.71,91.9,0.04055,0.0001,1.32374]
[1712720716810,57.06,68951.2272,91.9,0.03912,0.0001,1.28526]
[1712720721846,57.06,68953.1269,91.9,0.0393,0.0001,1.29027]
[1712720726880,57.06,68944.6929,91.9,0.03849,0.0001,1.26815]
[1712720731914,57.06,68943.6521,91.9,0.03809,0.0001,1.25514]
[1712720736950,57.06,68936.2665,91.9,0.03739,9e-05,1.2361]
[1712720741986,57.06,68941.3743,91.9,0.03788,0.0001,1.24925]
[1712720747021,57.06,68930.2169,91.9,0.03682,9e-05,1.22065]
[1712720752055,57.06,68921.1813,91.9,0.03599,9e-05,1.19782]
[1712720757090,57.06,68934.2161,91.9,0.0372,9e-05,1.23085]
[1712720762125,57.06,68936.0889,91.9,0.03738,9e-05,1.23564]
[1712720767161,57.06,68934.1818,91.9,0.0372,9e-05,1.23076]
[1712720772195,57.06,68936.8082,91.9,0.03744,9e-05,1.23749]
[1712720777230,57.06,68949.744,91.9,0.03868,0.0001,1.271]
[1712720782266,57.06,68957.6567,91.9,0.03945,0.0001,1.29179]
[1712720787300,57.06,68957.8557,91.9,0.03947,0.0001,1.29232]
[1712720792335,57.06,68958.3066,91.9,0.03922,0.0001,1.28306]
[1712720797369,57.06,68973.6508,91.9,0.04075,0.0001,1.32391]
[1712720802406,57.06,68972.8632,91.9,0.04067,0.0001,1.32179]
[1712720807439,57.06,68968.3833,91.9,0.04022,0.0001,1.30979]
[1712720812475,57.06,68973.6607,91.9,0.04075,0.0001,1.32393]
[1712720817511,57.06,68974.7098,91.9,0.04086,0.0001,1.32676]
[1712720822546,57.06,68977.1458,91.9,0.04111,0.0001,1.33333]
[1712720827580,57.06,68975.8389,91.9,0.04097,0.0001,1.3298]
[1712720832615,57.06,68986.5194,91.9,0.04207,0.0001,1.35882]
[1712720837650,57.06,68989.4942,91.9,0.04238,0.0001,1.36698]
[1712720842687,57.06,68987.8702,91.9,0.04221,0.0001,1.36252]
[1712720847445,57.06,69010.2719,91.9,0.0446,0.00011,1.42486]
[1712720852754,57.06,69000.4353,91.9,0.04322,0.00011,1.38637]
[1712720857792,57.06,69021.2568,91.9,0.04549,0.00011,1.44498]
[1712720862843,57.06,69013.8696,91.9,0.04467,0.00011,1.424]
[1712720867877,57.06,69018.0647,91.9,0.04513,0.00011,1.43589]
[1712720872913,57.06,69017.0313,91.9,0.04502,0.00011,1.43295]
[1712720877948,57.06,69016.0363,91.9,0.04491,0.00011,1.43013]
[1712720880445,57.06,69036.2142,91.9,0.04717,0.00011,1.48806]
[1712720886003,57.06,69030.5673,91.9,0.04653,0.00011,1.4717]
[1712720891038,57.06,69036.276,91.9,0.04718,0.00011,1.48824]
[1712720896073,57.06,69045.724,91.9,0.04826,0.00012,1.51587]
[1712720900104,57.06,69084.9693,91.9,0.053,0.00013,1.63412]
[1712720905138,57.06,69090.7434,91.9,0.05373,0.00013,1.65199]
[1712720910172,57.06,69081.1417,91.9,0.05252,0.00012,1.62234]
[1712720915207,57.06,69073.6924,91.9,0.05126,0.00012,1.58791]
[1712720920212,57.06,69067.7129,91.9,0.05053,0.00012,1.56984]
[1712720925282,57.06,69066.6287,91.9,0.0504,0.00012,1.56658]
[1712720930317,57.06,69065.5792,91.9,0.05027,0.00012,1.56342]
[1712720935351,57.06,69060.1957,91.9,0.04963,0.00012,1.5473]
[1712720940385,57.06,69058.6632,91.9,0.04945,0.00012,1.54274]
[1712720945421,57.06,69078.6382,91.9,0.05186,0.00012,1.60296]
[1712720950458,57.06,69086.0034,91.9,0.05278,0.00012,1.62552]
[1712720955497,57.06,69101.8444,91.9,0.05479,0.00013,1.67472]
[1712720957512,57.06,69067.6761,91.9,0.05053,0.00012,1.56973]
[1712720961445,57.06,69043.0662,91.9,0.04762,0.00012,1.49672]
[1712720966580,57.06,69048.963,91.9,0.04831,0.00012,1.51401]
[1712720971615,57.06,69049.3406,91.9,0.04802,0.00012,1.50372]
[1712720976650,57.06,69050.8263,91.9,0.04819,0.00012,1.50808]
[1712720981684,57.06,69051.5191,91.9,0.04827,0.00012,1.51012]
[1712720986720,57.06,69054.9529,91.9,0.04867,0.00012,1.52025]
[1712720991756,57.06,69047.169,91.9,0.04776,0.00012,1.49736]
[1712720996790,57.06,69046.6288,91.9,0.0477,0.00012,1.49578]
[1712721001825,57.06,69052.4805,91.9,0.04838,0.00012,1.51295]
[1712721006860,57.06,69051.1211,91.9,0.04822,0.00012,1.50895]
[1712721011895,57.06,69049.037,91.9,0.04798,0.00012,1.50283]
[1712721016932,57.06,69037.6537,91.9,0.04667,0.00011,1.46968]
[1712721017890,57.06,69037.6537,91.9,0.04667,0.00011,1.46968]
[1712721018163,57.06,69038.3563,91.9,0.04675,0.00011,1.47171]
[1712721023982,57.06,69050.8526,91.9,0.04819,0.00012,1.50816]
[1712721029016,57.06,69047.0989,91.9,0.04776,0.00012,1.49715]
[1712721034051,57.06,69047.8147,91.9,0.04751,0.00012,1.48787]
[1712721039445,57.06,69047.2105,91.9,0.04744,0.00012,1.4861]
[1712721045131,57.06,69033.1876,91.9,0.04584,0.00011,1.44558]
[1712721050165,57.06,69030.9965,91.9,0.0456,0.00011,1.43931]
[1712721055204,57.06,69025.7874,91.9,0.04502,0.00011,1.42448]
[1712721060235,57.06,69025.7035,91.9,0.04501,0.00011,1.42424]
[1712721065272,57.06,69021.5418,91.9,0.04455,0.00011,1.41247]
[1712721070306,57.06,69020.3521,91.9,0.04442,0.00011,1.40911]
[1712721075341,57.06,69022.02,91.9,0.0446,0.00011,1.41381]
[1712721080377,57.06,69016.3072,91.9,0.04398,0.00011,1.39774]
[1712721085413,57.06,69020.3174,91.9,0.04441,0.00011,1.40901]
[1712721089440,57.06,69063.2491,91.9,0.04931,0.00012,1.53334]
[1712721094475,57.06,69076.2926,91.9,0.05054,0.00012,1.56077]
[1712721099510,57.06,69081.7727,91.9,0.05121,0.00012,1.57733]
[1712721099765,57.06,69081.7727,91.9,0.05121,0.00012,1.57733]
[1712721102446,57.05,69114.3445,91.9,0.05529,0.00013,1.67708]
[1712721104037,57.05,69124.6081,91.9,0.05662,0.00013,1.70913]
[1712721109580,57.04,69124.592,91.9,0.0566,0.00013,1.70862]
[1712721114615,57.04,69127.4536,91.9,0.05698,0.00013,1.71775]
[1712721119649,57.04,69133.0463,91.9,0.05774,0.00013,1.73567]
[1712721124684,57.04,69130.5558,91.9,0.0574,0.00013,1.72768]
[1712721129720,57.04,69138.871,91.9,0.05853,0.00014,1.75446]
[1712721134755,57.04,69133.9009,91.9,0.05785,0.00014,1.73842]
[1712721139800,57.04,69133.3754,91.9,0.05778,0.00014,1.73673]
[1712721144837,57.04,69115.9934,91.9,0.05547,0.00013,1.68137]
[1712721149876,57.04,69113.5464,91.9,0.05515,0.00013,1.67366]
[1712721154909,57.04,69105.5875,91.9,0.05376,0.00013,1.63678]
[1712721159943,57.04,69101.8366,91.9,0.05329,0.00013,1.62516]
[1712721164978,57.04,69091.025,91.9,0.05193,0.00012,1.59193]
[1712721170012,57.04,69099.4517,91.9,0.05298,0.00013,1.61779]
[1712721175049,57.04,69099.8394,91.9,0.05303,0.00013,1.61899]
[1712721180084,57.04,69101.5011,91.9,0.05324,0.00013,1.62412]
[1712721185119,57.04,69104.8398,91.9,0.05367,0.00013,1.63446]
[1712721190161,57.04,69094.5896,91.9,0.05237,0.00013,1.60284]
[1712721195196,57.04,69097.5067,91.9,0.05274,0.00013,1.6118]
[1712721200232,57.04,69093.8331,91.9,0.05228,0.00013,1.60052]
[1712721205266,57.04,69091.7662,91.9,0.05202,0.00012,1.59419]
[1712721210302,57.04,69090.9639,91.9,0.05192,0.00012,1.59174]
[1712721215336,57.04,69099.7012,91.9,0.05266,0.00013,1.60666]
[1712721220371,57.04,69097.3052,91.9,0.05236,0.00013,1.5993]
[1712721225408,57.04,69103.2504,91.9,0.05311,0.00013,1.6176]
[1712721230444,57.04,69114.0782,91.9,0.0545,0.00013,1.65124]
[1712721235479,57.04,69111.0406,91.9,0.0541,0.00013,1.64176]
[1712721240515,57.04,69107.6404,91.9,0.05367,0.00013,1.63119]
[1712721245550,57.04,69110.8146,91.9,0.05407,0.00013,1.64106]
[1712721250585,57.04,69115.395,91.9,0.05467,0.00013,1.65536]
[1712721255622,57.04,69111.5682,91.9,0.05417,0.00013,1.64341]
[1712721260660,57.04,69111.7668,91.9,0.0542,0.00013,1.64403]
[1712721265696,57.04,69119.3372,91.9,0.05518,0.00013,1.66774]
[1712721270730,57.04,69118.7391,91.9,0.0551,0.00013,1.66586]
[1712721275766,57.04,69113.6153,91.9,0.05407,0.00013,1.63776]
[1712721280800,57.04,69111.5674,91.9,0.05381,0.00013,1.63139]
[1712721285837,57.04,69116.4094,91.9,0.05443,0.00013,1.64648]
[1712721290870,57.04,69121.286,91.9,0.05507,0.00013,1.66176]
[1712721295905,57.04,69121.3786,91.9,0.05508,0.00013,1.66205]
[1712721300940,57.04,69113.9018,91.9,0.05411,0.00013,1.63865]
[1712721305975,57.04,69107.2859,91.9,0.05326,0.00013,1.61811]
[1712721311011,57.04,69109.5341,91.9,0.05355,0.00013,1.62508]
[1712721316044,57.04,69114.3722,91.9,0.05417,0.00013,1.64012]
[1712721321081,57.04,69121.1231,91.9,0.05505,0.00013,1.66125]
[1712721326115,57.04,69127.3124,91.9,0.05586,0.00013,1.68076]
[1712721332157,57.04,69124.7577,91.9,0.05516,0.00013,1.66055]
[1712721337192,57.04,69126.78,91.9,0.05542,0.00013,1.66691]
[1712721342228,57.04,69130.7595,91.9,0.05595,0.00013,1.67949]
[1712721347263,57.04,69130.5788,91.9,0.05593,0.00013,1.67891]
[1712721352309,57.04,69128.685,91.9,0.05567,0.00013,1.67293]
[1712721357342,57.04,69126.9047,91.9,0.05544,0.00013,1.66731]
[1712721362375,57.04,69124.3282,91.9,0.0551,0.00013,1.65919]
[1712721367411,57.04,69116.2536,91.9,0.05405,0.00013,1.63393]
[1712721372447,57.04,69127.8002,91.9,0.05556,0.00013,1.67013]
[1712721377480,57.04,69137.845,91.9,0.0569,0.00013,1.70202]
[1712721382517,57.04,69136.7585,91.9,0.05675,0.00013,1.69855]
[1712721387551,57.04,69136.6464,91.9,0.05674,0.00013,1.69819]
[1712721392586,57.04,69133.602,91.9,0.05596,0.00013,1.67627]
[1712721397621,57.04,69125.4008,91.9,0.05487,0.00013,1.65042]
[1712721402659,57.04,69122.4679,91.9,0.05449,0.00013,1.64123]
[1712721407692,57.04,69122.9865,91.9,0.05456,0.00013,1.64285]
[1712721412733,57.04,69122.2161,91.9,0.05446,0.00013,1.64045]
[1712721417766,57.04,69121.1625,91.9,0.05432,0.00013,1.63715]
[1712721422802,57.04,69133.8861,91.9,0.05599,0.00013,1.67717]
[1712721427837,57.04,69122.6671,91.9,0.05452,0.00013,1.64186]
[1712721432872,57.04,69130.2153,91.9,0.05551,0.00013,1.66556]
[1712721437906,57.04,69138.8827,91.9,0.05666,0.00013,1.69304]
[1712721442943,57.04,69145.0955,91.9,0.0575,0.00014,1.71291]
[1712721447978,57.04,69143.3605,91.9,0.05727,0.00014,1.70735]
[1712721453014,57.04,69138.3174,91.9,0.05621,0.00013,1.67896]
[1712721456445,57.04,69163.7673,91.9,0.0597,0.00014,1.7609]
[1712721462076,57.04,69160.6424,91.9,0.05926,0.00014,1.75071]
[1712721467111,57.04,69160.6068,91.9,0.05926,0.00014,1.7506]
[1712721472146,57.04,69163.9181,91.9,0.05972,0.00014,1.76139]
[1712721477181,57.04,69158.6141,91.9,0.05898,0.00014,1.74412]
[1712721480697,57.04,69160.2765,91.9,0.05921,0.00014,1.74952]
[1712721486243,57.0,69165.5567,91.9,0.05983,0.00014,1.76403]
[1712721490145,56.99,69161.8344,91.9,0.05925,0.00014,1.75053]
[1712721495308,56.98,69149.8503,91.9,0.05758,0.00014,1.71131]
[1712721500342,56.98,69152.5535,91.9,0.05795,0.00014,1.72001]
[1712721500825,56.98,69152.5535,91.9,0.05795,0.00014,1.72001]
[1712721502669,56.97,69162.9854,91.9,0.05937,0.00014,1.75337]
[1712721508398,56.97,69164.1765,91.9,0.05954,0.00014,1.75726]
[1712721513434,56.97,69159.332,91.9,0.05848,0.00014,1.72901]
[1712721518477,56.97,69159.5282,91.9,0.05851,0.00014,1.72965]
[1712721523512,56.97,69161.5138,91.9,0.05878,0.00014,1.73608]
[1712721528546,56.97,69164.2142,91.9,0.05916,0.00014,1.74486]
[1712721533582,56.97,69158.8789,91.9,0.05842,0.00014,1.72755]
[1712721538616,56.97,69157.7706,91.9,0.05827,0.00014,1.72396]
[1712721539664,56.97,69158.5949,91.9,0.05838,0.00014,1.72663]
[1712721540621,56.97,69168.137,91.9,0.05969,0.00014,1.75721]
[1712721545664,56.97,69165.7189,91.9,0.05935,0.00014,1.74931]
[1712721550700,56.97,69167.4062,91.9,0.05959,0.00014,1.75482]
[1712721555736,56.97,69159.6495,91.9,0.05851,0.00014,1.72959]
[1712721560772,56.97,69164.6606,91.9,0.0592,0.00014,1.74586]
[1712721565805,56.97,69164.0617,91.9,0.05912,0.00014,1.74391]
[1712721570842,56.97,69162.0135,91.9,0.05883,0.00014,1.73726]
[1712721575875,56.97,69160.6653,91.9,0.05826,0.00014,1.7204]
[1712721580911,56.97,69157.6264,91.9,0.05784,0.00014,1.71059]
[1712721585945,56.97,69158.6459,91.9,0.05798,0.00014,1.71388]
[1712721591445,56.97,69157.2522,91.9,0.05779,0.00014,1.70939]
[1712721596518,56.97,69154.732,91.9,0.05745,0.00014,1.70129]
[1712721602061,56.97,69146.0742,91.9,0.05627,0.00013,1.67362]
[1712721602446,56.97,69146.0742,91.9,0.05627,0.00013,1.67362]
[1712721603839,56.96,69150.5332,91.9,0.05686,0.00014,1.68739]
[1712721609106,56.96,69137.5605,91.9,0.05512,0.00013,1.64624]
[1712721614142,56.96,69132.8515,91.9,0.0545,0.00013,1.63146]
[1712721619178,56.96,69120.3058,91.9,0.05287,0.00013,1.59247]
[1712721624213,56.96,69119.177,91.9,0.05273,0.00013,1.58899]
[1712721629248,56.96,69118.7682,91.9,0.05267,0.00013,1.58773]
[1712721629659,56.96,69118.7682,91.9,0.05267,0.00013,1.58773]
[1712721630246,56.96,69118.7682,91.9,0.05267,0.00013,1.58773]
[1712721635887,56.96,69112.2939,91.9,0.05147,0.00013,1.55545]
[1712721639693,56.93,69125.016,91.9,0.05302,0.00013,1.59272]
[1712721645358,56.93,69108.0464,91.9,0.05087,0.00012,1.54081]
[1712721648019,56.93,69102.0176,91.9,0.05012,0.00012,1.52262]
[1712721653415,56.9,69102.8234,91.9,0.05013,0.00012,1.52286]
[1712721658450,56.87,69096.0772,91.9,0.04921,0.00012,1.50048]
[1712721663486,56.84,69094.7448,91.9,0.04896,0.00012,1.49434]
[1712721668183,56.82,69089.3743,91.9,0.04824,0.00012,1.47669]
[1712721673555,56.78,69083.9797,91.9,0.0475,0.00012,1.45822]
[1712721678593,56.75,69080.6177,91.9,0.04701,0.00012,1.44622]
[1712721683628,56.72,69078.1247,91.9,0.04663,0.00012,1.43681]
[1712721688663,56.69,69100.1849,91.9,0.04918,0.00012,1.49967]
[1712721693696,56.66,69096.3541,91.9,0.04827,0.00012,1.47436]
[1712721698734,56.63,69087.9272,91.9,0.04718,0.00012,1.44737]
[1712721703768,56.6,69091.8871,91.9,0.04756,0.00012,1.45683]
[1712721708804,56.57,69092.4694,91.9,0.04754,0.00012,1.45638]
[1712721713837,56.54,69092.3403,91.9,0.04743,0.00012,1.45384]
[1712721718873,56.51,69104.7159,91.9,0.04884,0.00012,1.48836]
[1712721723906,56.48,69102.5562,91.9,0.04848,0.00012,1.47973]
[1712721728942,56.45,69087.6104,91.9,0.04661,0.00012,1.43349]
[1712721733311,56.43,69080.2232,91.9,0.04568,0.00012,1.4103]
[1712721733643,56.43,69080.2232,91.9,0.04568,0.00012,1.4103]
[1712721739024,56.39,69068.8083,91.9,0.04427,0.00011,1.37499]
[1712721744060,56.36,69075.9808,91.9,0.045,0.00011,1.39335]
[1712721749095,56.33,69080.1895,91.9,0.0454,0.00012,1.40332]
[1712721754130,56.3,69076.9024,91.9,0.0446,0.00011,1.38032]
[1712721759164,56.27,69071.4714,91.9,0.0439,0.00011,1.36271]
[1712721764199,56.24,69074.9121,91.9,0.0442,0.00011,1.37036]
[1712721766422,56.23,69074.4598,91.9,0.04411,0.00011,1.36822]
[1712721772256,56.23,69072.0741,91.9,0.04383,0.00011,1.36101]
[1712721777290,56.23,69068.1368,91.9,0.04339,0.00011,1.34987]
[1712721782324,56.23,69068.1331,91.9,0.04339,0.00011,1.34986]
[1712721787360,56.23,69051.0977,91.9,0.04152,0.00011,1.30233]
[1712721792395,56.23,69052.371,91.9,0.04166,0.00011,1.30584]
[1712721797274,56.23,69054.9799,91.9,0.04194,0.00011,1.31306]
[1712721799496,56.21,69065.8915,91.9,0.0431,0.00011,1.34269]
[1712721805485,56.21,69059.094,91.9,0.04235,0.00011,1.32365]
[1712721805524,56.21,69059.094,91.9,0.04235,0.00011,1.32365]
[1712721811449,56.18,69061.0244,91.9,0.04248,0.00011,1.32692]
[1712721816563,56.18,69066.2113,91.9,0.0427,0.00011,1.32982]
[1712721821599,56.18,69067.5296,91.9,0.04285,0.00011,1.33352]
[1712721826634,56.18,69068.0174,91.9,0.0429,0.00011,1.33489]
[1712721831672,56.18,69052.0253,91.9,0.04116,0.00011,1.29047]
[1712721836704,56.18,69053.9935,91.9,0.04137,0.00011,1.29589]
[1712721841740,56.18,69052.7649,91.9,0.04124,0.00011,1.29251]
[1712721846775,56.18,69052.6893,91.9,0.04123,0.00011,1.2923]
[1712721851815,56.18,69059.3362,91.9,0.04195,0.00011,1.31066]
[1712721856852,56.18,69052.5809,91.9,0.04122,0.00011,1.292]
[1712721861888,56.18,69054.0874,91.9,0.04138,0.00011,1.29614]
[1712721866922,56.18,69055.2375,91.9,0.0415,0.00011,1.29931]
[1712721871957,56.18,69058.5643,91.9,0.04154,0.00011,1.2974]
[1712721876993,56.18,69050.1072,91.9,0.04063,0.00011,1.2742]
[1712721882030,56.18,69044.0756,91.9,0.03999,0.00011,1.25782]
[1712721887063,56.18,69039.4081,91.9,0.0395,0.0001,1.24525]
[1712721892097,56.18,69042.9267,91.9,0.03987,0.0001,1.25472]
[1712721897134,56.18,69042.2688,91.9,0.0398,0.0001,1.25294]
[1712721902169,56.18,69041.451,91.9,0.03972,0.0001,1.25074]
[1712721907203,56.18,69037.4514,91.9,0.0393,0.0001,1.24]
[1712721912239,56.18,69039.7666,91.9,0.03954,0.0001,1.24621]
[1712721917273,56.18,69039.0416,91.9,0.03946,0.0001,1.24426]
[1712721922310,56.18,69041.6618,91.9,0.03974,0.0001,1.25131]
[1712721927344,56.18,69052.3453,91.9,0.04087,0.00011,1.28031]
[1712721932379,56.18,69071.1648,91.9,0.04258,0.00011,1.32123]
[1712721937413,56.18,69087.0527,91.9,0.04437,0.00011,1.36617]
[1712721942446,56.18,69081.35,91.9,0.04372,0.00011,1.34993]
[1712721947483,56.18,69077.8012,91.9,0.04332,0.00011,1.33988]
[1712721952520,56.18,69078.0661,91.9,0.04335,0.00011,1.34063]
[1712721957552,56.18,69070.1282,91.9,0.04247,0.00011,1.31834]
[1712721962589,56.18,69074.7642,91.9,0.04298,0.00011,1.33133]
[1712721967623,56.18,69074.5823,91.9,0.04296,0.00011,1.33081]
[1712721972663,56.18,69056.8962,91.9,0.04103,0.00011,1.28172]
[1712721977698,56.18,69053.6571,91.9,0.04068,0.00011,1.27286]
[1712721982731,56.18,69053.1386,91.9,0.04062,0.00011,1.27144]
[1712721987768,56.18,69054.2294,91.9,0.04074,0.00011,1.27442]
[1712721992804,56.18,69054.0519,91.9,0.04039,0.00011,1.2629]
[1712721997838,56.18,69055.7526,91.9,0.04057,0.00011,1.26753]
[1712722002874,56.18,69054.2309,91.9,0.04041,0.00011,1.26339]
[1712722007906,56.18,69053.5342,91.9,0.04034,0.00011,1.26149]
[1712722012942,56.18,69043.4218,91.9,0.03928,0.0001,1.23423]
[1712722017978,56.18,69029.0887,91.9,0.03781,0.0001,1.19627]
[1712722023018,56.18,69022.3766,91.9,0.03714,0.0001,1.17877]
[1712722028052,56.18,69008.766,91.9,0.0358,0.0001,1.14382]
[1712722033087,56.18,69013.1232,91.9,0.03623,0.0001,1.15493]
[1712722037114,56.18,69034.3781,91.9,0.03834,0.0001,1.21018]
[1712722042150,56.18,69027.5009,91.9,0.03765,0.0001,1.19211]
[1712722047185,56.18,69035.9195,91.9,0.0385,0.0001,1.21426]
[1712722052221,56.18,69047.0642,91.9,0.03933,0.0001,1.23307]
[1712722057256,56.18,69065.0991,91.9,0.04125,0.00011,1.28201]
[1712722062291,56.18,69064.6922,91.9,0.04121,0.00011,1.28089]
[1712722067327,56.18,69057.9504,91.9,0.04048,0.00011,1.26246]
[1712722072361,56.18,69059.8352,91.9,0.04068,0.00011,1.26759]
[1712722076388,56.18,69081.22,91.9,0.04303,0.00011,1.32685]
[1712722081424,56.18,69080.3775,91.9,0.04293,0.00011,1.32448]
[1712722086445,56.18,69078.6605,91.9,0.04274,0.00011,1.31966]
[1712722091493,56.18,69089.2324,91.9,0.04393,0.00011,1.34951]
[1712722096529,56.18,69089.8512,91.9,0.044,0.00011,1.35127]
[1712722099549,56.18,69111.6619,91.9,0.04655,0.00012,1.41429]
[1712722104586,56.18,69114.1978,91.9,0.04685,0.00012,1.42174]
[1712722107445,56.18,69136.9386,91.9,0.04965,0.00013,1.48965]
[1712722112641,56.18,69136.1734,91.9,0.04918,0.00013,1.47535]
[1712722117677,56.18,69135.8596,91.9,0.04915,0.00012,1.4744]
[1712722122712,56.18,69152.8908,91.9,0.05131,0.00013,1.52631]
[1712722127746,56.18,69154.1065,91.9,0.05147,0.00013,1.53006]
[1712722132780,56.18,69165.6305,91.9,0.05298,0.00013,1.56588]
[1712722137816,56.18,69173.3368,91.9,0.05401,0.00013,1.59012]
[1712722142851,56.18,69171.3923,91.9,0.05375,0.00013,1.58398]
[1712722147887,56.18,69167.4233,91.9,0.05322,0.00013,1.5715]
[1712722149547,56.18,69162.7935,91.9,0.0526,0.00013,1.55702]
[1712722154935,56.18,69175.4774,91.9,0.0543,0.00014,1.59689]
[1712722159972,56.18,69176.8137,91.9,0.05448,0.00014,1.60113]
[1712722165008,56.18,69178.8145,91.9,0.05475,0.00014,1.60749]
[1712722170042,56.18,69194.1322,91.9,0.05686,0.00014,1.65666]
[1712722175079,56.18,69196.9429,91.9,0.05686,0.00014,1.65313]
[1712722178193,56.18,69191.3645,91.9,0.05608,0.00014,1.63512]
[1712722184141,56.18,69191.4991,91.9,0.0561,0.00014,1.63555]
[1712722189183,56.18,69186.9965,91.9,0.05548,0.00014,1.6211]
[1712722194219,56.18,69188.448,91.9,0.05568,0.00014,1.62575]
[1712722199255,56.18,69184.2251,91.9,0.0551,0.00014,1.61224]
[1712722204291,56.18,69176.8373,91.9,0.05409,0.00014,1.58877]
[1712722209364,56.18,69180.5653,91.9,0.0546,0.00014,1.60059]
[1712722214399,56.18,69173.4613,91.9,0.05364,0.00013,1.57812]
[1712722219436,56.18,69162.1162,91.9,0.05213,0.00013,1.54263]
[1712722224445,56.18,69155.6894,91.9,0.0513,0.00013,1.52275]
[1712722229506,56.18,69165.9757,91.9,0.05264,0.00013,1.55465]
[1712722234541,56.18,69169.2683,91.9,0.0527,0.00013,1.5526]
[1712722239576,56.18,69177.5976,91.9,0.05381,0.00013,1.57874]
[1712722244611,56.18,69176.4427,91.9,0.05365,0.00013,1.5751]
[1712722249647,56.18,69173.9947,91.9,0.05333,0.00013,1.5674]
[1712722254680,56.18,69168.3258,91.9,0.05257,0.00013,1.54966]
[1712722259716,56.18,69174.3259,91.9,0.05337,0.00013,1.56844]
[1712722264753,56.18,69168.2117,91.9,0.05256,0.00013,1.5493]
[1712722269786,56.18,69168.9952,91.9,0.05266,0.00013,1.55175]
[1712722274820,56.18,69163.7762,91.9,0.05197,0.00013,1.53551]
[1712722279856,56.18,69166.5917,91.9,0.05234,0.00013,1.54426]
[1712722284892,56.18,69174.395,91.9,0.05338,0.00013,1.56866]
[1712722289926,56.18,69164.7679,91.9,0.0521,0.00013,1.53859]
[1712722294962,56.18,69167.2229,91.9,0.05204,0.00013,1.5339]
[1712722299998,56.18,69164.8799,91.9,0.05174,0.00013,1.52664]
[1712722305032,56.18,69160.3119,91.9,0.05114,0.00013,1.51255]
[1712722310067,56.18,69152.1588,91.9,0.05009,0.00013,1.4876]
[1712722315103,56.18,69151.8961,91.9,0.05006,0.00013,1.4868]
[1712722320138,56.18,69154.5896,91.9,0.0504,0.00013,1.49502]
[1712722325174,56.18,69156.69,91.9,0.05067,0.00013,1.50144]
[1712722330208,56.18,69161.2933,91.9,0.05127,0.00013,1.51557]
[1712722335244,56.18,69163.1216,91.9,0.05151,0.00013,1.52121]
[1712722340280,56.18,69161.5133,91.9,0.0513,0.00013,1.51625]
[1712722345323,56.18,69160.6446,91.9,0.05118,0.00013,1.51358]
[1712722350350,56.18,69166.9082,91.9,0.052,0.00013,1.53293]
[1712722355386,56.18,69170.4106,91.9,0.05208,0.00013,1.53147]
[1712722360420,56.18,69166.4589,91.9,0.05156,0.00013,1.51923]
[1712722365445,56.18,69163.0943,91.9,0.05112,0.00013,1.50886]
[1712722370491,56.18,69163.0804,91.9,0.05112,0.00013,1.50882]
[1712722375525,56.18,69164.2233,91.9,0.05127,0.00013,1.51234]
[1712722380560,56.18,69166.6486,91.9,0.05159,0.00013,1.51982]
[1712722385596,56.18,69178.868,91.9,0.05321,0.00013,1.55786]
[1712722390632,56.18,69172.5196,91.9,0.05236,0.00013,1.53802]
[1712722395668,56.18,69172.6022,91.9,0.05237,0.00013,1.53828]
[1712722400702,56.18,69178.7104,91.9,0.05318,0.00013,1.55736]
[1712722405737,56.18,69175.4887,91.9,0.05275,0.00013,1.54728]
[1712722410772,56.18,69173.8329,91.9,0.05253,0.00013,1.54211]
[1712722415807,56.18,69173.1473,91.9,0.05206,0.00013,1.5276]
[1712722420843,56.18,69156.2457,91.9,0.04986,0.00013,1.47571]
[1712722425877,56.18,69149.528,91.9,0.04901,0.00013,1.4554]
[1712722430913,56.18,69155.1646,91.9,0.04972,0.00013,1.47243]
[1712722435948,56.18,69153.4686,91.9,0.04951,0.00013,1.46729]
[1712722440983,56.18,69154.2038,91.9,0.0496,0.00013,1.46952]
[1712722446020,56.18,69154.7853,91.9,0.04967,0.00013,1.47128]
[1712722451052,56.18,69135.6644,91.9,0.04729,0.00012,1.41404]
[1712722456087,56.18,69131.4265,91.9,0.04677,0.00012,1.40155]
[1712722461123,56.18,69134.9639,91.9,0.0472,0.00012,1.41198]
[1712722466159,56.18,69140.1732,91.9,0.04784,0.00012,1.42741]
[1712722471194,56.18,69143.8514,91.9,0.04793,0.00012,1.42635]
[1712722476228,56.18,69147.2051,91.9,0.04834,0.00012,1.43635]
[1712722481264,56.18,69143.554,91.9,0.04789,0.00012,1.42547]
[1712722486298,56.18,69142.7505,91.9,0.04779,0.00012,1.42308]
[1712722491333,56.18,69143.3728,91.9,0.04787,0.00012,1.42493]
[1712722497379,56.18,69118.0588,91.9,0.04481,0.00012,1.35091]
[1712722502415,56.18,69132.3232,91.9,0.04651,0.00012,1.3923]
[1712722507446,56.18,69121.7199,91.9,0.04524,0.00012,1.36145]
[1712722512494,56.18,69119.4751,91.9,0.04498,0.00012,1.35498]
[1712722517526,56.18,69102.6371,91.9,0.04303,0.00011,1.30706]
[1712722522564,56.18,69104.0976,91.9,0.04319,0.00011,1.31117]
[1712722527598,56.18,69120.441,91.9,0.04509,0.00012,1.35776]
[1712722532636,56.18,69110.822,91.9,0.04361,0.00012,1.3186]
[1712722537672,56.18,69100.9008,91.9,0.04248,0.00011,1.29069]
[1712722542445,56.18,69060.6018,91.9,0.03812,0.0001,1.18137]
[1712722547741,56.18,69057.7659,91.9,0.03783,0.0001,1.17392]
[1712722552775,56.18,69063.8441,91.9,0.03846,0.0001,1.18993]
[1712722557810,56.18,69066.68,91.9,0.03875,0.0001,1.19744]
[1712722562846,56.18,69066.4364,91.9,0.03873,0.0001,1.1968]
[1712722567881,56.18,69068.9309,91.9,0.03899,0.00011,1.20343]
[1712722572916,56.18,69073.4177,91.9,0.03947,0.00011,1.21543]
[1712722577952,56.18,69089.2819,91.9,0.04118,0.00011,1.25851]
[1712722582986,56.18,69090.947,91.9,0.04137,0.00011,1.26308]
[1712722588020,56.18,69089.9822,91.9,0.04126,0.00011,1.26043]
[1712722593058,56.18,69093.765,91.9,0.04133,0.00011,1.25947]
[1712722598092,56.18,69091.2721,91.9,0.04106,0.00011,1.25262]
[1712722600108,56.18,69063.4114,91.9,0.03808,0.0001,1.17778]
[1712722605143,56.18,69049.5676,91.9,0.03667,0.0001,1.14174]
[1712722610179,56.18,69055.3191,91.9,0.03725,0.0001,1.15662]
[1712722612309,56.18,69060.7268,91.9,0.0378,0.0001,1.17073]
[1712722618235,56.18,69062.036,91.9,0.03794,0.0001,1.17416]
[1712722623270,56.18,69062.484,91.9,0.03798,0.0001,1.17534]
[1712722626677,56.18,69067.7764,91.9,0.03854,0.0001,1.1893]
[1712722632332,56.18,69069.537,91.9,0.03872,0.00011,1.19396]
[1712722637369,56.18,69074.1477,91.9,0.03921,0.00011,1.20625]
[1712722642402,56.18,69079.8916,91.9,0.03982,0.00011,1.22167]
[1712722647438,56.18,69082.7544,91.9,0.04013,0.00011,1.22941]
[1712722648446,56.18,69024.3805,91.9,0.03421,9e-05,1.07813]
[1712722653446,56.18,69023.8786,91.9,0.03385,9e-05,1.06641]
[1712722657582,56.18,69022.046,91.9,0.03368,9e-05,1.06191]
[1712722663550,56.18,69032.7081,91.9,0.03469,0.0001,1.08829]
[1712722668584,56.18,69045.4095,91.9,0.03593,0.0001,1.12031]
[1712722673621,56.18,69045.5243,91.9,0.03594,0.0001,1.1206]
[1712722678655,56.18,69046.7355,91.9,0.03606,0.0001,1.12368]
[1712722683697,56.18,69047.0246,91.9,0.03609,0.0001,1.12442]
[1712722688733,56.18,69040.7886,91.9,0.03548,0.0001,1.10858]
[1712722693767,56.18,69041.1427,91.9,0.03551,0.0001,1.10948]
[1712722698801,56.18,69038.4725,91.9,0.03525,0.0001,1.10274]
[1712722703838,56.18,69033.8173,91.9,0.0348,0.0001,1.09106]
[1712722708872,56.18,69044.907,91.9,0.03588,0.0001,1.11903]
[1712722713906,56.18,69047.7325,91.9,0.03584,0.0001,1.11546]
[1712722717935,56.18,69069.8339,91.9,0.03808,0.0001,1.17262]
[1712722722971,56.18,69070.3179,91.9,0.03813,0.0001,1.17389]
[1712722728008,56.18,69070.3769,91.9,0.03814,0.0001,1.17405]
[1712722733041,56.18,69074.0295,91.9,0.03852,0.00011,1.18369]
[1712722738046,56.18,69074.3444,91.9,0.03855,0.00011,1.18453]
[1712722743110,56.18,69075.2196,91.9,0.03865,0.00011,1.18685]
[1712722748145,56.18,69074.0213,91.9,0.03852,0.00011,1.18367]
[1712722753181,56.18,69081.6586,91.9,0.03933,0.00011,1.20401]
[1712722758216,56.18,69085.4888,91.9,0.03974,0.00011,1.21429]
[1712722763249,56.18,69064.2197,91.9,0.0375,0.0001,1.15791]
[1712722768285,56.18,69054.3417,91.9,0.0365,0.0001,1.13235]
[1712722773320,56.18,69055.5857,91.9,0.0363,0.0001,1.12469]
[1712722778357,56.18,69069.3493,91.9,0.0377,0.0001,1.16031]
[1712722783393,56.18,69066.7044,91.9,0.03742,0.0001,1.15341]
[1712722788425,56.18,69064.7832,91.9,0.03723,0.0001,1.14841]
[1712722793460,56.18,69059.872,91.9,0.03673,0.0001,1.1357]
[1712722798495,56.18,69065.4214,91.9,0.03729,0.0001,1.15007]
[1712722803531,56.18,69073.1386,91.9,0.03809,0.0001,1.17025]
[1712722808567,56.18,69076.2445,91.9,0.03842,0.00011,1.17844]
[1712722813601,56.18,69061.603,91.9,0.0369,0.0001,1.14017]
[1712722818635,56.18,69056.3328,91.9,0.03637,0.0001,1.1266]
[1712722823671,56.18,69061.706,91.9,0.03691,0.0001,1.14043]
[1712722828705,56.18,69053.3161,91.9,0.03607,0.0001,1.11889]
[1712722833740,56.18,69058.7355,91.9,0.03628,0.0001,1.12189]
[1712722838774,56.18,69070.5349,91.9,0.03749,0.0001,1.15238]
[1712722843810,56.18,69068.5671,91.9,0.03728,0.0001,1.14726]
[1712722848853,56.18,69069.0479,91.9,0.03733,0.0001,1.14851]
[1712722853888,56.18,69070.8274,91.9,0.03752,0.0001,1.15314]
[1712722858923,56.18,69068.2669,91.9,0.03725,0.0001,1.14648]
[1712722863958,56.18,69070.1099,91.9,0.03744,0.0001,1.15127]
[1712722868994,56.18,69070.2895,91.9,0.03746,0.0001,1.15174]
[1712722874029,56.18,69053.6372,91.9,0.03577,0.0001,1.10889]
[1712722879063,56.18,69052.0543,91.9,0.03562,0.0001,1.10488]
[1712722884099,56.18,69053.2943,91.9,0.03574,0.0001,1.10802]
[1712722889138,56.18,69059.3872,91.9,0.03635,0.0001,1.12356]
[1712722894170,56.18,69055.2182,91.9,0.03561,0.0001,1.1021]
[1712722899206,56.18,69058.2106,91.9,0.0359,0.0001,1.10969]
[1712722904239,56.18,69066.7159,91.9,0.03676,0.0001,1.13148]
[1712722909274,56.18,69067.7573,91.9,0.03687,0.0001,1.13417]
[1712722914309,56.18,69067.5103,91.9,0.03684,0.0001,1.13353]
[1712722919345,56.18,69063.6187,91.9,0.03645,0.0001,1.12351]
[1712722924378,56.18,69068.2396,91.9,0.03692,0.0001,1.13542]
[1712722929413,56.18,69077.8372,91.9,0.03791,0.0001,1.16041]
[1712722934447,56.18,69084.8081,91.9,0.03864,0.00011,1.1788]
[1712722939484,56.18,69089.8161,91.9,0.03917,0.00011,1.19213]
[1712722942663,56.18,69091.7382,91.9,0.03938,0.00011,1.19728]
[1712722948547,56.18,69095.2221,91.9,0.03976,0.00011,1.20664]
[1712722953581,56.18,69096.7249,91.9,0.03957,0.00011,1.19935]
[1712722958617,56.18,69120.402,91.9,0.04221,0.00011,1.2641]
[1712722963651,56.18,69121.2831,91.9,0.04231,0.00011,1.26656]
[1712722968445,56.18,69077.6053,91.9,0.03755,0.0001,1.14871]
[1712722973518,56.18,69065.6515,91.9,0.03632,0.0001,1.1178]
[1712722978762,56.19,69074.2803,91.9,0.03723,0.0001,1.14069]
[1712722983802,56.19,69080.4103,91.9,0.03788,0.0001,1.15721]
[1712722988832,56.2,69100.2422,91.9,0.04001,0.00011,1.21009]
[1712722993869,56.2,69108.8157,91.9,0.04095,0.00011,1.23341]
[1712722998904,56.2,69117.0167,91.9,0.04187,0.00011,1.25599]
[1712723003938,56.2,69114.3201,91.9,0.04157,0.00011,1.24853]
[1712723008974,56.2,69115.2454,91.9,0.04167,0.00011,1.25109]
[1712723014009,56.2,69110.958,91.9,0.04084,0.00011,1.22776]
[1712723019043,56.2,69098.9151,91.9,0.03951,0.00011,1.19514]
[1712723024090,56.2,69084.9807,91.9,0.03803,0.00011,1.15814]
[1712723029126,56.2,69094.2129,91.9,0.03902,0.00011,1.18284]
[1712723034161,56.2,69093.5153,91.9,0.03895,0.00011,1.18117]
[1712723039197,56.21,69090.6026,91.9,0.03865,0.00011,1.1737]
[1712723044231,56.21,69092.1813,91.9,0.03883,0.00011,1.1781]
[1712723049266,56.21,69095.0775,91.9,0.03915,0.00011,1.18603]
[1712723054300,56.22,69091.849,91.9,0.03881,0.00011,1.17762]
[1712723059337,56.22,69095.5355,91.9,0.03921,0.00011,1.18762]
[1712723064372,56.22,69100.1005,91.9,0.03971,0.00011,1.19992]
[1712723069409,56.22,69104.1471,91.9,0.04015,0.00011,1.21084]
[1712723074446,56.22,69096.9944,91.9,0.03902,0.00011,1.18026]
[1712723079480,56.22,69097.2004,91.9,0.03904,0.00011,1.1808]
[1712723084516,56.22,69101.9533,91.9,0.03956,0.00011,1.19352]
[1712723089551,56.22,69100.9609,91.9,0.03945,0.00011,1.19086]
[1712723094586,56.22,69101.2234,91.9,0.03948,0.00011,1.19156]
[1712723099622,56.22,69104.2202,91.9,0.0398,0.00011,1.19961]
[1712723104656,56.22,69105.4597,91.9,0.03994,0.00011,1.20295]
[1712723109691,56.22,69102.5291,91.9,0.03962,0.00011,1.19506]
[1712723114729,56.22,69106.6571,91.9,0.04007,0.00011,1.20619]
[1712723119763,56.22,69107.5122,91.9,0.04017,0.00011,1.2085]
[1712723124798,56.22,69106.8246,91.9,0.04009,0.00011,1.20664]
[1712723129833,56.22,69101.9616,91.9,0.03956,0.00011,1.19354]
[1712723134868,56.22,69103.8697,91.9,0.03941,0.00011,1.18726]
[1712723139904,56.22,69107.9701,91.9,0.03986,0.00011,1.19834]
[1712723144938,56.22,69106.7484,91.9,0.03973,0.00011,1.1951]
[1712723149973,56.22,69114.8973,91.9,0.04063,0.00011,1.21717]
[1712723155014,56.22,69113.949,91.9,0.04052,0.00011,1.21448]
[1712723160043,56.22,69115.074,91.9,0.04065,0.00011,1.21752]
[1712723165077,56.22,69114.3143,91.9,0.04056,0.00011,1.21545]
[1712723170114,56.22,69119.1268,91.9,0.0411,0.00011,1.22859]
[1712723175148,56.22,69118.7412,91.9,0.04106,0.00011,1.22754]
[1712723180184,56.22,69122.9699,91.9,0.04153,0.00011,1.23916]
[1712723185218,56.22,69124.3256,91.9,0.04169,0.00011,1.2429]
[1712723190259,56.22,69152.6898,91.9,0.04501,0.00012,1.32276]
[1712723195293,56.22,69159.3308,91.9,0.04543,0.00012,1.32985]
[1712723200327,56.22,69159.3397,91.9,0.04543,0.00012,1.32988]
[1712723205363,56.22,69161.9635,91.9,0.04575,0.00012,1.33748]
[1712723210398,56.22,69164.5883,91.9,0.04608,0.00012,1.34512]
[1712723215437,56.22,69171.1969,91.9,0.0469,0.00013,1.36446]
[1712723220446,56.22,69168.672,91.9,0.04658,0.00012,1.35705]
[1712723225503,56.22,69168.9554,91.9,0.04662,0.00012,1.35788]
[1712723230542,56.22,69177.7177,91.9,0.04772,0.00013,1.38372]
[1712723232445,56.22,69153.0322,91.9,0.04467,0.00012,1.31172]
[1712723235445,56.22,69131.5511,91.9,0.04214,0.00011,1.25109]
[1712723240609,56.22,69131.9222,91.9,0.04218,0.00011,1.25212]
[1712723245643,56.21,69132.4089,91.9,0.04222,0.00012,1.25306]
[1712723250677,56.21,69131.3285,91.9,0.04208,0.00011,1.24966]
[1712723255714,56.2,69130.2963,91.9,0.04158,0.00011,1.23471]
[1712723260749,56.2,69134.7103,91.9,0.04208,0.00012,1.24661]
[1712723265783,56.19,69132.3464,91.9,0.04179,0.00011,1.23972]
[1712723270817,56.19,69129.0029,91.9,0.0414,0.00011,1.23028]
[1712723275853,56.18,69124.4024,91.9,0.04087,0.00011,1.21748]
[1712723280889,56.18,69122.5942,91.9,0.04067,0.00011,1.21245]
[1712723285925,56.18,69117.6125,91.9,0.04011,0.00011,1.19892]
[1712723290960,56.18,69120.2913,91.9,0.04041,0.00011,1.20616]
[1712723295994,56.18,69117.2832,91.9,0.04007,0.00011,1.19799]
[1712723301029,56.18,69116.4226,91.9,0.03998,0.00011,1.19563]
[1712723306063,56.18,69112.0019,91.9,0.0395,0.00011,1.18385]
[1712723307445,56.19,69090.4199,91.9,0.0372,0.0001,1.1271]
[1712723313114,56.2,69091.7304,91.9,0.03702,0.0001,1.12006]
[1712723318148,56.21,69096.0554,91.9,0.0375,0.00011,1.1319]
[1712723323183,56.21,69105.1066,91.9,0.03848,0.00011,1.15605]
[1712723328220,56.22,69105.2737,91.9,0.03851,0.00011,1.15685]
[1712723333253,56.23,69105.6061,91.9,0.03856,0.00011,1.15808]
[1712723338289,56.23,69096.8373,91.9,0.03764,0.00011,1.13546]
[1712723343327,56.24,69092.0694,91.9,0.03717,0.0001,1.12367]
[1712723348358,56.25,69098.7138,91.9,0.03789,0.00011,1.14153]
[1712723353397,56.26,69108.1894,91.9,0.03892,0.00011,1.16685]
[1712723358432,56.26,69108.5549,91.9,0.03896,0.00011,1.16782]
[1712723363465,56.26,69100.3832,91.9,0.03808,0.00011,1.14622]
[1712723368501,56.26,69094.221,91.9,0.03743,0.0001,1.13011]
[1712723373535,56.26,69094.1697,91.9,0.03708,0.0001,1.11876]
[1712723378570,56.27,69094.2916,91.9,0.03712,0.0001,1.11972]
[1712723384612,56.28,69094.2893,91.9,0.03715,0.0001,1.12047]
[1712723389647,56.29,69094.2509,91.9,0.03717,0.0001,1.121]
[1712723394681,56.3,69094.3986,91.9,0.03721,0.0001,1.122]
[1712723399717,56.31,69094.4052,91.9,0.03723,0.0001,1.12264]
[1712723404753,56.32,69094.8366,91.9,0.0373,0.0001,1.12436]
[1712723409789,56.32,69095.7426,91.9,0.03742,0.0001,1.12729]
[1712723414826,56.33,69095.579,91.9,0.03743,0.0001,1.12743]
[1712723419859,56.34,69093.348,91.9,0.03722,0.0001,1.12227]
[1712723424892,56.35,69094.2566,91.9,0.03734,0.0001,1.12521]
[1712723429927,56.36,69090.183,91.9,0.03694,0.0001,1.11532]
[1712723431942,56.37,69076.4464,91.9,0.03521,0.0001,1.06966]
[1712723436976,56.38,69075.1822,91.9,0.03513,0.0001,1.06751]
[1712723442011,56.4,69073.3534,91.9,0.03499,0.0001,1.06397]
[1712723448053,56.42,69074.6824,91.9,0.03517,0.0001,1.06853]
[1712723453088,56.44,69080.0178,91.9,0.03574,0.0001,1.08291]
[1712723458124,56.45,69083.3103,91.9,0.03611,0.0001,1.09213]
[1712723463158,56.46,69084.3412,91.9,0.03625,0.0001,1.09555]
[1712723468194,56.47,69099.4238,91.9,0.03785,0.00011,1.13504]
[1712723473229,56.47,69092.3157,91.9,0.0371,0.0001,1.11671]
[1712723478266,56.47,69080.3399,91.9,0.03587,0.0001,1.08612]
[1712723483299,56.48,69084.127,91.9,0.03628,0.0001,1.09636]
[1712723488335,56.5,69079.6209,91.9,0.03586,0.0001,1.08591]
[1712723493369,56.51,69080.361,91.9,0.03563,0.0001,1.07741]
[1712723498405,56.53,69083.9616,91.9,0.03603,0.0001,1.08756]
[1712723503440,56.53,69087.1124,91.9,0.03636,0.0001,1.09556]
[1712723508445,56.53,69085.4136,91.9,0.03618,0.0001,1.09124]
[1712723513511,56.54,69083.6262,91.9,0.03603,0.0001,1.08754]
[1712723518544,56.56,69077.6868,91.9,0.03547,0.0001,1.07347]
[1712723523595,56.56,69079.6535,91.9,0.03567,0.0001,1.07842]
[1712723528630,56.56,69081.6276,91.9,0.03587,0.0001,1.08339]
[1712723533665,56.56,69086.1898,91.9,0.03633,0.0001,1.09496]
[1712723538706,56.56,69075.0382,91.9,0.0352,0.0001,1.06684]
[1712723543738,56.57,69070.134,91.9,0.03476,0.0001,1.05572]
[1712723548774,56.59,69067.2379,91.9,0.03452,0.0001,1.04966]
[1712723553809,56.61,69066.1362,91.9,0.03412,0.0001,1.03723]
[1712723558844,56.63,69065.9421,91.9,0.03415,0.0001,1.03799]
[1712723563879,56.65,69065.2724,91.9,0.03414,0.0001,1.03758]
[1712723568913,56.67,69064.7775,91.9,0.03414,0.0001,1.03759]
[1712723573948,56.69,69063.974,91.9,0.03411,0.0001,1.03685]
[1712723578983,56.71,69062.2417,91.9,0.03399,0.0001,1.03384]
[1712723584023,56.73,69066.015,91.9,0.03441,0.0001,1.04431]
[1712723589055,56.75,69075.997,91.9,0.03544,0.0001,1.07014]
[1712723594090,56.75,69069.2156,91.9,0.03476,0.0001,1.05328]
[1712723599128,56.75,69073.8682,91.9,0.03523,0.0001,1.06483]
[1712723604164,56.76,69076.1781,91.9,0.03549,0.0001,1.07135]
[1712723609195,56.78,69068.3893,91.9,0.03475,0.0001,1.05298]
[1712723614231,56.8,69066.6945,91.9,0.03429,0.0001,1.03901]
[1712723619266,56.82,69066.5196,91.9,0.03432,0.0001,1.03977]
[1712723624301,56.82,69065.8975,91.9,0.03427,0.0001,1.03848]
[1712723629337,56.82,69058.5147,91.9,0.03356,0.0001,1.0205]
[1712723634371,56.84,69059.8125,91.9,0.03372,0.0001,1.0247]
[1712723639406,56.86,69065.3177,91.9,0.03431,0.0001,1.03938]
[1712723644442,56.86,69064.2682,91.9,0.03422,0.0001,1.03705]
[1712723649445,56.86,69056.0167,91.9,0.03342,0.0001,1.01701]
[1712723654543,56.88,69054.1953,91.9,0.03329,0.0001,1.01372]
[1712723659545,56.91,69060.089,91.9,0.03392,0.0001,1.02954]
[1712723664583,56.93,69060.0235,91.9,0.03396,0.0001,1.03062]
[1712723669617,56.95,69060.2654,91.9,0.03403,0.0001,1.03244]
[1712723674653,56.97,69060.1679,91.9,0.03374,0.0001,1.02257]
[1712723680693,56.99,69059.3643,91.9,0.03372,0.0001,1.02218]
[1712723685730,56.99,69059.7282,91.9,0.03376,0.0001,1.02306]
[1712723690771,56.99,69058.18,91.9,0.03361,0.0001,1.01932]
[1712723695806,57.02,69052.938,91.9,0.03316,0.0001,1.00811]
[1712723700840,57.04,69054.9238,91.9,0.03341,0.0001,1.01427]
[1712723705876,57.06,69055.7103,91.9,0.03354,0.0001,1.01752]
[1712723710911,57.09,69050.2548,91.9,0.03308,9e-05,1.00583]
[1712723715944,57.09,69047.0255,91.9,0.03277,9e-05,0.99813]
[1712723720980,57.11,69047.9968,91.9,0.03292,9e-05,1.0019]
[1712723722301,57.11,69048.25,91.9,0.03295,9e-05,1.00279]
[1712723728030,57.11,69047.3979,91.9,0.03287,9e-05,1.00076]
[1712723733064,57.11,69052.584,91.9,0.03303,9e-05,1.00232]
[1712723738100,57.11,69052.235,91.9,0.033,9e-05,1.00141]
[1712723743134,57.11,69054.9613,91.9,0.03325,0.0001,1.00789]
[1712723748175,57.11,69052.7543,91.9,0.03304,9e-05,1.00257]
[1712723753204,57.11,69050.2486,91.9,0.0328,9e-05,0.9966]
[1712723755775,57.11,69051.4297,91.9,0.03292,9e-05,0.99941]
[1712723756179,57.11,69051.4297,91.9,0.03292,9e-05,0.99941]
[1712723761261,57.12,69032.1889,91.9,0.03115,9e-05,0.95467]
[1712723766295,57.12,69049.5686,91.9,0.03276,9e-05,0.99559]
[1712723771330,57.12,69053.3435,91.9,0.03312,0.0001,1.00455]
[1712723776365,57.12,69073.5865,91.9,0.03508,0.0001,1.05355]
[1712723777225,57.12,69073.5865,91.9,0.03508,0.0001,1.05355]
[1712723782407,57.13,69079.1981,91.9,0.03568,0.0001,1.06829]
[1712723787446,57.15,69077.8915,91.9,0.03558,0.0001,1.06595]
[1712723790445,57.15,69098.4731,91.9,0.03772,0.00011,1.11841]
[1712723795500,57.16,69102.4806,91.9,0.03781,0.00011,1.11779]
[1712723800068,57.17,69100.1345,91.9,0.03758,0.00011,1.11215]
[1712723805570,57.16,69095.1311,91.9,0.03702,0.0001,1.09866]
[1712723806934,57.15,69094.8482,91.9,0.03699,0.0001,1.09778]
[1712723812618,57.16,69096.9938,91.9,0.03724,0.0001,1.10385]
[1712723817654,57.17,69096.234,91.9,0.03718,0.0001,1.10251]
[1712723822693,57.18,69085.2006,91.9,0.03607,0.0001,1.07533]
[1712723827729,57.2,69084.9293,91.9,0.03608,0.0001,1.07546]
[1712723832763,57.21,69078.4443,91.9,0.03546,0.0001,1.0602]
[1712723838446,57.23,69089.2941,91.9,0.03659,0.0001,1.08813]
[1712723843840,57.24,69092.7139,91.9,0.03698,0.0001,1.09759]
[1712723849882,57.24,69091.4038,91.9,0.03684,0.0001,1.09426]
[1712723854926,57.24,69091.8771,91.9,0.03654,0.0001,1.08409]
[1712723859961,57.25,69092.808,91.9,0.03666,0.0001,1.08718]
[1712723864995,57.26,69076.1285,91.9,0.035,0.0001,1.04643]
[1712723870030,57.28,69070.0295,91.9,0.03444,0.0001,1.03262]
[1712723875067,57.3,69065.781,91.9,0.03408,0.0001,1.02347]
[1712723880102,57.32,69060.4874,91.9,0.03362,0.0001,1.01199]
[1712723885137,57.35,69052.1231,91.9,0.03287,9e-05,0.9934]
[1712723890171,57.37,69055.4004,91.9,0.03324,0.0001,1.00263]
[1712723895206,57.4,69046.2125,91.9,0.03244,9e-05,0.98243]
[1712723900240,57.42,69056.7321,91.9,0.03349,0.0001,1.00878]
[1712723902646,57.43,69057.9881,91.9,0.03363,0.0001,1.01231]
[1712723903391,57.43,69058.2458,91.9,0.03366,0.0001,1.01318]
[1712723905626,57.44,69056.0705,91.9,0.03348,0.0001,1.0085]
[1712723911319,57.44,69065.6698,91.9,0.03406,0.0001,1.02064]
[1712723916353,57.44,69070.0289,91.9,0.03448,0.0001,1.03093]
[1712723921389,57.43,69077.0847,91.9,0.03516,0.0001,1.04777]
[1712723926422,57.43,69077.4318,91.9,0.03518,0.0001,1.04817]
[1712723931445,57.42,69069.781,91.9,0.03441,0.0001,1.02915]
[1712723936494,57.42,69070.1963,91.9,0.03444,0.0001,1.02986]
[1712723941528,57.41,69071.1984,91.9,0.03452,0.0001,1.032]
[1712723943512,57.41,69070.3425,91.9,0.03443,0.0001,1.0298]
[1712723944789,57.41,69064.7706,91.9,0.0339,0.0001,1.01657]
[1712723950593,57.41,69061.7128,91.9,0.03361,0.0001,1.00934]
[1712723955632,57.41,69063.7727,91.9,0.0338,0.0001,1.01416]
[1712723960665,57.41,69061.2113,91.9,0.03355,0.0001,1.00788]
[1712723965701,57.41,69057.9436,91.9,0.03323,0.0001,1.0]
[1712723970734,57.41,69053.8037,91.9,0.03284,9e-05,0.99015]
[1712723975770,57.41,69057.4605,91.9,0.03285,9e-05,0.98797]
[1712723980806,57.41,69060.0639,91.9,0.0331,0.0001,0.99418]
[1712723986848,57.41,69058.2419,91.9,0.03293,0.0001,0.9899]
[1712723992890,57.41,69052.8991,91.9,0.03243,9e-05,0.97741]
[1712723997924,57.41,69061.9124,91.9,0.03328,0.0001,0.99871]
[1712724002960,57.41,69061.9405,91.9,0.03328,0.0001,0.99874]
[1712724007995,57.41,69055.9452,91.9,0.03271,9e-05,0.98455]
[1712724013028,57.41,69054.4832,91.9,0.03258,9e-05,0.9812]
[1712724018063,57.41,69059.2091,91.9,0.03303,0.0001,0.99241]
[1712724023100,57.41,69073.827,91.9,0.03444,0.0001,1.02734]
[1712724025715,57.41,69075.2908,91.9,0.03458,0.0001,1.03078]
[1712724033171,57.41,69079.3271,91.9,0.03462,0.0001,1.0294]
[1712724038206,57.41,69079.2129,91.9,0.03461,0.0001,1.02912]
[1712724043240,57.41,69061.0273,91.9,0.03284,0.0001,0.98544]
[1712724048277,57.41,69060.9553,91.9,0.03284,0.0001,0.98527]
[1712724053311,57.41,69063.8195,91.9,0.03311,0.0001,0.99206]
[1712724058345,57.41,69061.8033,91.9,0.03292,0.0001,0.98728]
[1712724063381,57.41,69063.4135,91.9,0.03307,0.0001,0.9911]
[1712724068416,57.41,69062.1186,91.9,0.03295,0.0001,0.98803]
[1712724073452,57.41,69065.1124,91.9,0.03323,0.0001,0.99514]
[1712724078486,57.41,69068.3691,91.9,0.03355,0.0001,1.00292]
[1712724083521,57.41,69069.8216,91.9,0.03369,0.0001,1.0064]
[1712724088556,57.41,69072.0841,91.9,0.03391,0.0001,1.01184]
[1712724094599,57.41,69073.7348,91.9,0.03372,0.0001,1.00474]
[1712724099633,57.41,69073.8666,91.9,0.03373,0.0001,1.00506]
[1712724104668,57.41,69074.0465,91.9,0.03375,0.0001,1.00549]
[1712724109704,57.41,69072.8228,91.9,0.03363,0.0001,1.00255]
[1712724114740,57.41,69073.2298,91.9,0.03367,0.0001,1.00353]
[1712724119774,57.41,69073.6778,91.9,0.03372,0.0001,1.0046]
[1712724124808,57.41,69074.8079,91.9,0.03383,0.0001,1.00732]
[1712724126220,57.41,69074.9477,91.9,0.03384,0.0001,1.00766]
[1712724131857,57.41,69072.8918,91.9,0.03364,0.0001,1.00272]
[1712724136892,57.41,69072.9661,91.9,0.03365,0.0001,1.00289]
[1712724141927,57.41,69074.7556,91.9,0.03382,0.0001,1.00719]
[1712724146963,57.41,69075.2471,91.9,0.03387,0.0001,1.00838]
[1712724153004,57.41,69076.3447,91.9,0.03363,0.0001,0.99992]
[1712724158039,57.41,69076.8911,91.9,0.03368,0.0001,1.00123]
[1712724163074,57.41,69077.336,91.9,0.03372,0.0001,1.0023]
[1712724168109,57.41,69077.0133,91.9,0.03369,0.0001,1.00153]
[1712724173144,57.41,69076.7639,91.9,0.03367,0.0001,1.00093]
[1712724178179,57.41,69071.4178,91.9,0.03315,0.0001,0.98816]
[1712724183445,57.41,69072.7347,91.9,0.03328,0.0001,0.99129]
[1712724189269,57.41,69077.0136,91.9,0.03369,0.0001,1.00153]
[1712724194305,57.41,69076.3683,91.9,0.03363,0.0001,0.99998]
[1712724199339,57.41,69084.364,91.9,0.03442,0.0001,1.01928]
[1712724204375,57.41,69097.1292,91.9,0.0357,0.0001,1.05063]
[1712724209410,57.41,69092.6211,91.9,0.03524,0.0001,1.03948]
[1712724213438,57.41,69079.3153,91.9,0.03357,0.0001,0.99594]
[1712724218473,57.41,69074.7269,91.9,0.03312,0.0001,0.985]
[1712724223509,57.41,69075.4876,91.9,0.0332,0.0001,0.9868]
[1712724229550,57.41,69070.6051,91.9,0.03273,0.0001,0.97523]
[1712724234586,57.41,69071.5222,91.9,0.03281,0.0001,0.9774]
[1712724239621,57.41,69072.8314,91.9,0.03294,0.0001,0.9805]
[1712724245664,57.41,69073.5326,91.9,0.03301,0.0001,0.98216]
[1712724250698,57.41,69079.8071,91.9,0.03361,0.0001,0.99712]
[1712724255733,57.41,69083.47,91.9,0.03397,0.0001,1.00593]
[1712724260768,57.41,69102.6912,91.9,0.03591,0.0001,1.05304]
[1712724265803,57.41,69100.1804,91.9,0.03565,0.0001,1.0468]
[1712724270837,57.41,69091.0415,91.9,0.03473,0.0001,1.02431]
[1712724275874,57.41,69089.0977,91.9,0.03418,0.0001,1.00833]
[1712724280908,57.41,69090.2471,91.9,0.03429,0.0001,1.01112]
[1712724285944,57.41,69090.7928,91.9,0.03434,0.0001,1.01244]
[1712724290979,57.41,69092.4809,91.9,0.03451,0.0001,1.01654]
[1712724296014,57.41,69097.6426,91.9,0.03503,0.0001,1.02916]
[1712724301053,57.41,69097.9596,91.9,0.03506,0.0001,1.02994]
[1712724306087,57.41,69093.1621,91.9,0.03458,0.0001,1.0182]
[1712724310532,57.41,69094.3944,91.9,0.0347,0.0001,1.02121]
[1712724316160,57.43,69098.6333,91.9,0.03519,0.0001,1.03291]
[1712724321193,57.45,69101.4166,91.9,0.03551,0.0001,1.04083]
[1712724326227,57.47,69101.9191,91.9,0.03561,0.0001,1.04309]
[1712724331265,57.48,69091.2646,91.9,0.03422,0.0001,1.00677]
[1712724336298,57.51,69089.2212,91.9,0.03407,0.0001,1.00316]
[1712724341333,57.53,69087.7361,91.9,0.03398,0.0001,1.00092]
[1712724346368,57.55,69087.4342,91.9,0.034,0.0001,1.00151]
[1712724351445,57.57,69087.7248,91.9,0.03408,0.0001,1.00352]
[1712724357445,57.6,69082.3119,91.9,0.03362,0.0001,0.99213]
[1712724362485,57.63,69081.607,91.9,0.03361,0.0001,0.99182]
[1712724365160,57.64,69082.0336,91.9,0.03367,0.0001,0.99339]
[1712724370543,57.64,69087.192,91.9,0.03418,0.0001,1.00589]
[1712724375577,57.63,69089.6074,91.9,0.03441,0.0001,1.01154]
[1712724378742,57.63,69091.6119,91.9,0.03461,0.0001,1.01627]
[1712724384639,57.63,69093.1409,91.9,0.03475,0.0001,1.01966]
[1712724384990,57.63,69093.1409,91.9,0.03475,0.0001,1.01966]
[1712724390681,57.65,69086.2696,91.9,0.03413,0.0001,1.00453]
[1712724395717,57.68,69086.0661,91.9,0.03381,0.0001,0.99418]
[1712724400752,57.7,69085.9288,91.9,0.03385,0.0001,0.99519]
[1712724405787,57.72,69084.2002,91.9,0.03373,0.0001,0.99241]
[1712724410821,57.75,69078.3901,91.9,0.03323,0.0001,0.98005]
[1712724415856,57.77,69082.8891,91.9,0.03372,0.0001,0.99212]
[1712724420891,57.79,69083.8806,91.9,0.03388,0.0001,0.99583]
[1712724425926,57.82,69081.0613,91.9,0.03366,0.0001,0.99047]
[1712724427088,57.82,69077.3198,91.9,0.0333,0.0001,0.98187]
[1712724432975,57.83,69069.9314,91.9,0.03261,0.0001,0.9649]
[1712724438011,57.83,69077.2896,91.9,0.03332,0.0001,0.98232]
[1712724443046,57.83,69080.0085,91.9,0.03359,0.0001,0.98875]
[1712724448081,57.83,69079.2343,91.9,0.03351,0.0001,0.98688]
[1712724453446,57.83,69078.4817,91.9,0.03308,0.0001,0.97394]
[1712724459157,57.83,69078.3749,91.9,0.03307,0.0001,0.97376]
[1712724465199,57.83,69078.566,91.9,0.0331,0.0001,0.9743]
[1712724468445,57.83,69100.8108,91.9,0.0353,0.0001,1.0276]
[1712724474261,57.82,69103.641,91.9,0.03557,0.0001,1.03414]
[1712724479298,57.82,69089.7879,91.9,0.03416,0.0001,1.00026]
[1712724484333,57.82,69084.2424,91.9,0.03361,0.0001,0.98691]
[1712724489369,57.82,69087.2417,91.9,0.03391,0.0001,0.99406]
[1712724494403,57.82,69092.3005,91.9,0.0344,0.0001,1.00609]
[1712724499439,57.81,69108.6544,91.9,0.03605,0.0001,1.04569]
[1712724504445,57.8,69107.0595,91.9,0.03587,0.0001,1.04125]
[1712724509509,57.79,69105.2078,91.9,0.03566,0.0001,1.03623]
[1712724514542,57.79,69105.6716,91.9,0.03532,0.0001,1.02547]
[1712724519582,57.78,69108.8217,91.9,0.03562,0.0001,1.0328]
[1712724524617,57.77,69124.9568,91.9,0.03729,0.00011,1.07252]
[1712724529652,57.76,69129.4831,91.9,0.03774,0.00011,1.08318]
[1712724533681,57.75,69104.9298,91.9,0.03515,0.0001,1.02145]
[1712724538716,57.75,69103.05,91.9,0.03495,0.0001,1.01658]
[1712724543750,57.74,69103.6589,91.9,0.035,0.0001,1.0178]
[1712724548791,57.73,69110.6907,91.9,0.0357,0.0001,1.03468]
[1712724553826,57.73,69111.4503,91.9,0.03576,0.0001,1.03612]
[1712724558122,57.72,69102.399,91.9,0.03482,0.0001,1.01367]
[1712724559021,57.72,69101.3201,92.4,0.03472,0.0001,1.01105]
[1712724559409,57.72,69101.3201,92.8,0.03472,0.0001,1.01105]
[1712724564903,57.72,69107.3863,92.8,0.03533,0.0001,1.02586]
[1712724569938,57.72,69108.2234,92.8,0.03542,0.0001,1.02792]
[1712724574974,57.72,69108.6373,92.8,0.03509,0.0001,1.01741]
[1712724580016,57.72,69106.8894,92.8,0.03491,0.0001,1.01315]
[1712724585052,57.72,69097.4666,92.8,0.03396,0.0001,0.99037]
[1712724590086,57.72,69098.5026,92.8,0.03407,0.0001,0.99285]
[1712724595121,57.72,69100.5775,92.8,0.03427,0.0001,0.99785]
[1712724600156,57.72,69099.9142,92.8,0.03421,0.0001,0.99625]
[1712724605191,57.72,69100.9184,92.8,0.03431,0.0001,0.99867]
[1712724610226,57.72,69102.1028,92.8,0.03443,0.0001,1.00153]
[1712724615261,57.72,69101.6896,92.8,0.03439,0.0001,1.00053]
[1712724620296,57.72,69103.3052,92.8,0.03455,0.0001,1.00444]
[1712724626339,57.72,69102.8957,92.8,0.03451,0.0001,1.00345]
[1712724632384,57.72,69102.8604,92.8,0.03414,0.0001,0.99195]
[1712724637417,57.72,69103.7255,92.8,0.03422,0.0001,0.99403]
[1712724642445,57.72,69102.448,92.8,0.03409,0.0001,0.99096]
[1712724647485,57.72,69102.0635,92.8,0.03406,0.0001,0.99004]
[1712724648451,57.72,69102.0635,92.8,0.03406,0.0001,0.99004]
[1712724653055,57.72,69093.9266,92.8,0.03325,0.0001,0.97062]
[1712724658562,57.72,69091.4495,92.8,0.03301,0.0001,0.96477]
[1712724663597,57.72,69092.177,92.8,0.03308,0.0001,0.96648]
[1712724668634,57.72,69093.2673,92.8,0.03319,0.0001,0.96906]
[1712724673668,57.72,69091.1671,92.8,0.03298,0.0001,0.9641]
[1712724678702,57.72,69093.7512,92.8,0.03323,0.0001,0.97021]
[1712724683737,57.72,69097.1687,92.8,0.03357,0.0001,0.97833]
[1712724688784,57.72,69101.9743,92.8,0.03405,0.0001,0.98982]
[1712724693820,57.72,69101.4981,92.8,0.03363,0.0001,0.97731]
[1712724698855,57.72,69103.3119,92.8,0.03381,0.0001,0.98164]
[1712724699099,57.72,69103.3119,92.8,0.03381,0.0001,0.98164]
[1712724704896,57.72,69106.6611,92.8,0.03415,0.0001,0.98968]
[1712724709932,57.72,69099.7581,92.8,0.03346,0.0001,0.97317]
[1712724714965,57.72,69102.054,92.8,0.03369,0.0001,0.97864]
[1712724720005,57.72,69101.2218,92.8,0.03361,0.0001,0.97665]
[1712724725037,57.72,69090.6103,92.8,0.03257,0.0001,0.95159]
[1712724730072,57.72,69088.0824,92.8,0.03232,0.0001,0.94568]
[1712724735107,57.72,69093.595,92.8,0.03286,0.0001,0.95859]
[1712724740143,57.72,69091.7162,92.8,0.03267,0.0001,0.95418]
[1712724745178,57.72,69090.8602,92.8,0.03259,0.0001,0.95217]
[1712724750211,57.72,69100.3851,92.8,0.03352,0.0001,0.97466]
[1712724755248,57.72,69098.7421,92.8,0.033,0.0001,0.95945]
[1712724760282,57.72,69098.3302,92.8,0.03296,0.0001,0.95848]
[1712724765324,57.72,69091.2168,92.8,0.03227,0.0001,0.94182]
[1712724770356,57.72,69089.5484,92.8,0.03211,0.0001,0.93794]
[1712724775392,57.72,69093.3886,92.8,0.03248,0.0001,0.94689]
[1712724780428,57.72,69094.5335,92.8,0.03259,0.0001,0.94956]
[1712724785462,57.72,69094.9174,92.8,0.03262,0.0001,0.95046]
[1712724790500,57.72,69092.3208,92.8,0.03237,0.0001,0.94439]
[1712724795533,57.72,69079.7386,92.8,0.03118,9e-05,0.91537]
[1712724800569,57.72,69079.6327,92.8,0.03117,9e-05,0.91512]
[1712724805603,57.72,69080.6901,92.8,0.03127,9e-05,0.91754]
[1712724810640,57.72,69072.7365,92.8,0.03053,9e-05,0.89949]
[1712724815676,57.72,69062.3036,92.8,0.02924,9e-05,0.86548]
[1712724815693,57.72,69062.3036,92.8,0.02924,9e-05,0.86548]
[1712724817158,57.72,69062.3036,92.8,0.02924,9e-05,0.86548]
[1712724818054,57.72,69063.002,92.8,0.0293,9e-05,0.86681]
[1712724818451,57.72,69063.002,92.8,0.0293,9e-05,0.86681]
[1712724821728,57.7,69063.7852,92.8,0.02933,9e-05,0.8677]
[1712724821745,57.7,69063.7852,92.8,0.02933,9e-05,0.8677]
[1712724821783,57.7,69063.7852,92.8,0.02933,9e-05,0.8677]
[1712724827761,57.7,69062.4508,92.8,0.02922,9e-05,0.86477]
[1712724832796,57.7,69066.199,92.8,0.02955,9e-05,0.87303]
[1712724837831,57.7,69056.4337,92.8,0.02869,9e-05,0.85163]
[1712724842865,57.7,69059.7107,92.8,0.02897,9e-05,0.85877]
[1712724847901,57.7,69063.8719,92.8,0.02934,9e-05,0.8679]
[1712724849816,57.7,69069.1593,92.8,0.02982,9e-05,0.87959]
[1712724854952,57.7,69082.4252,92.8,0.03103,9e-05,0.90943]
[1712724859985,57.7,69084.1746,92.8,0.0312,9e-05,0.91341]
[1712724865022,57.7,69095.4136,92.8,0.03227,0.0001,0.93933]
[1712724870056,57.7,69090.0342,92.8,0.03175,0.0001,0.92686]
[1712724875092,57.7,69091.1445,92.8,0.0315,9e-05,0.9183]
[1712724880127,57.7,69095.0284,92.8,0.03187,0.0001,0.92725]
[1712724885161,57.7,69093.7245,92.8,0.03174,0.0001,0.92424]
[1712724890197,57.7,69093.3648,92.8,0.03171,0.0001,0.92341]
[1712724895233,57.7,69090.0519,92.8,0.0314,9e-05,0.91579]
[1712724900267,57.7,69086.8118,92.8,0.03109,9e-05,0.90839]
[1712724905305,57.7,69096.2503,92.8,0.03199,0.0001,0.93008]
[1712724910338,57.7,69103.9836,92.8,0.03273,0.0001,0.94811]
[1712724915445,57.7,69105.3651,92.8,0.03287,0.0001,0.95136]
[1712724921417,57.7,69113.925,92.8,0.03372,0.0001,0.97166]
[1712724926452,57.7,69125.907,92.8,0.03494,0.0001,1.00058]
[1712724931486,57.7,69124.8616,92.8,0.03445,0.0001,0.98642]
[1712724936522,57.7,69124.9983,92.8,0.03446,0.0001,0.98675]
[1712724941556,57.7,69131.8718,92.8,0.03517,0.0001,1.00347]
[1712724946591,57.7,69136.5541,92.8,0.03566,0.00011,1.01498]
[1712724951626,57.7,69136.8549,92.8,0.03569,0.00011,1.01572]
[1712724956660,57.7,69132.5405,92.8,0.03524,0.0001,1.00511]
[1712724961698,57.7,69124.7185,92.8,0.03443,0.0001,0.98607]
[1712724966733,57.7,69130.5755,92.8,0.03504,0.0001,1.0003]
[1712724971767,57.7,69132.5319,92.8,0.03524,0.0001,1.00509]
[1712724976802,57.7,69134.2967,92.8,0.03542,0.0001,1.00942]
[1712724981836,57.7,69133.3665,92.8,0.03533,0.0001,1.00714]
[1712724986874,57.7,69138.8032,92.8,0.0359,0.00011,1.02054]
[1712724991910,57.7,69137.9649,92.8,0.03542,0.0001,1.00667]
[1712724996943,57.7,69138.2215,92.8,0.03545,0.0001,1.0073]
[1712725001979,57.7,69136.1612,92.8,0.03523,0.0001,1.00225]
[1712725007014,57.7,69139.2336,92.8,0.03555,0.00011,1.00979]
[1712725012049,57.7,69137.8079,92.8,0.0354,0.0001,1.00629]
[1712725017085,57.7,69140.0941,92.8,0.03564,0.00011,1.01191]
[1712725022126,57.7,69140.9497,92.8,0.03574,0.00011,1.01403]
[1712725027162,57.7,69131.5948,92.8,0.03476,0.0001,0.9911]
[1712725032445,57.7,69133.8518,92.8,0.03499,0.0001,0.9966]
[1712725038240,57.7,69134.5044,92.8,0.03506,0.0001,0.99819]
[1712725043274,57.7,69136.1318,92.8,0.03523,0.0001,1.00217]
[1712725048310,57.7,69141.6435,92.8,0.03581,0.00011,1.01574]
[1712725053345,57.7,69147.1151,92.8,0.036,0.00011,1.01742]
[1712725058387,57.7,69151.0986,92.8,0.03642,0.00011,1.02734]
[1712725063414,57.7,69148.1466,92.8,0.03611,0.00011,1.01998]
[1712725068445,57.7,69154.7142,92.8,0.03681,0.00011,1.03639]
[1712725073485,57.7,69152.4146,92.8,0.03657,0.00011,1.03063]
[1712725078520,57.7,69150.7276,92.8,0.03638,0.00011,1.02641]
[1712725083554,57.7,69148.0135,92.8,0.03609,0.00011,1.01965]
[1712725088591,57.7,69152.4155,92.8,0.03657,0.00011,1.03063]
[1712725093626,57.7,69154.6604,92.8,0.03681,0.00011,1.03626]
[1712725098660,57.7,69153.4671,92.8,0.03668,0.00011,1.03326]
[1712725103695,57.7,69154.0932,92.8,0.03675,0.00011,1.03483]
[1712725108730,57.7,69151.9828,92.8,0.03652,0.00011,1.02955]
[1712725113766,57.7,69156.5676,92.8,0.03662,0.00011,1.02902]
[1712725118801,57.7,69159.0157,92.8,0.03688,0.00011,1.03517]
[1712725123842,57.7,69150.9189,92.8,0.03601,0.00011,1.01494]
[1712725128871,57.7,69151.2901,92.8,0.03605,0.00011,1.01587]
[1712725133907,57.7,69146.6284,92.8,0.03555,0.00011,1.00434]
[1712725138941,57.7,69143.5146,92.8,0.03523,0.0001,0.99669]
[1712725143976,57.7,69155.0148,92.8,0.03645,0.00011,1.02514]
[1712725149013,57.7,69154.7858,92.8,0.03642,0.00011,1.02457]
[1712725154047,57.7,69150.7338,92.8,0.03599,0.00011,1.01448]
[1712725159081,57.7,69153.439,92.8,0.03628,0.00011,1.02121]
[1712725164116,57.7,69149.69,92.8,0.03588,0.00011,1.0119]
[1712725169151,57.7,69146.5517,92.8,0.03555,0.00011,1.00415]
[1712725174187,57.7,69146.8605,92.8,0.03519,0.00011,0.99305]
[1712725179222,57.7,69127.9821,92.8,0.03325,0.0001,0.94758]
[1712725184255,57.7,69128.8208,92.8,0.03333,0.0001,0.94957]
[1712725189296,57.7,69129.3955,92.8,0.03339,0.0001,0.95094]
[1712725194331,57.7,69124.9555,92.8,0.03294,0.0001,0.94043]
[1712725200446,57.7,69125.99,92.8,0.03305,0.0001,0.94287]
[1712725206415,57.7,69113.631,92.8,0.03183,0.0001,0.91401]
[1712725211451,57.7,69120.9864,92.8,0.03255,0.0001,0.93111]
[1712725216487,57.7,69120.5553,92.8,0.03251,0.0001,0.9301]
[1712725221521,57.7,69127.9431,92.8,0.03324,0.0001,0.94749]
[1712725226556,57.7,69126.4662,92.8,0.03309,0.0001,0.944]
[1712725231592,57.7,69142.4452,92.8,0.03433,0.0001,0.97053]
[1712725236628,57.7,69152.3712,92.8,0.03537,0.00011,0.99469]
[1712725241662,57.7,69155.7659,92.8,0.03573,0.00011,1.00305]
[1712725246696,57.7,69171.87,92.8,0.03749,0.00011,1.04337]
[1712725251733,57.7,69177.0076,92.8,0.03806,0.00011,1.05646]
[1712725255759,57.7,69197.6254,92.8,0.04043,0.00012,1.11011]
[1712725260797,57.7,69212.5318,92.8,0.04222,0.00012,1.15002]
[1712725265831,57.7,69217.5487,92.8,0.04284,0.00012,1.16367]
[1712725270866,57.7,69218.1109,92.8,0.04291,0.00012,1.1652]
[1712725275904,57.7,69220.0889,92.8,0.04315,0.00012,1.17062]
[1712725280941,57.7,69222.3358,92.8,0.04343,0.00012,1.17678]
[1712725285975,57.7,69219.7437,92.8,0.04311,0.00012,1.16967]
[1712725291010,57.7,69208.4793,92.8,0.0413,0.00012,1.12632]
[1712725296045,57.7,69208.4633,92.8,0.04129,0.00012,1.12627]
[1712725301081,57.7,69211.4657,92.8,0.04166,0.00012,1.13433]
[1712725306117,57.7,69216.2878,92.8,0.04224,0.00012,1.14734]
[1712725311152,57.7,69205.3931,92.8,0.04093,0.00012,1.11808]
[1712725316186,57.7,69202.6566,92.8,0.0406,0.00012,1.1108]
[1712725321223,57.7,69197.4979,92.8,0.03999,0.00012,1.09718]
[1712725326259,57.7,69205.334,92.8,0.04092,0.00012,1.11792]
[1712725331296,57.7,69213.8365,92.8,0.04195,0.00012,1.14072]
[1712725336330,57.7,69208.813,92.8,0.04134,0.00012,1.12721]
[1712725341364,57.7,69206.6632,92.8,0.04108,0.00012,1.12146]
[1712725346399,57.7,69205.5573,92.8,0.04095,0.00012,1.11851]
[1712725351444,57.7,69206.749,92.8,0.04066,0.00012,1.10897]
[1712725356447,57.7,69198.3262,92.8,0.03966,0.00012,1.08677]
[1712725361550,57.7,69199.0151,92.8,0.03974,0.00012,1.08857]
[1712725366585,57.7,69198.9541,92.8,0.03974,0.00012,1.08841]
[1712725371621,57.7,69201.1308,92.8,0.03999,0.00012,1.09413]
[1712725376655,57.7,69207.4363,92.8,0.04074,0.00012,1.1108]
[1712725381690,57.7,69202.9217,92.8,0.0402,0.00012,1.09885]
[1712725386725,57.7,69201.2967,92.8,0.04001,0.00012,1.09457]
[1712725391760,57.7,69203.6274,92.8,0.04029,0.00012,1.10071]
[1712725396795,57.7,69205.9084,92.8,0.04056,0.00012,1.10674]
[1712725401831,57.7,69207.532,92.8,0.04075,0.00012,1.11105]
[1712725406866,57.7,69210.4659,92.8,0.0411,0.00012,1.11887]
[1712725411902,57.7,69211.2047,92.8,0.04075,0.00012,1.10807]
[1712725416938,57.7,69212.9678,92.8,0.04097,0.00012,1.11276]
[1712725421973,57.7,69219.6066,92.8,0.04177,0.00012,1.13055]
[1712725427007,57.7,69218.0949,92.8,0.04159,0.00012,1.12648]
[1712725432042,57.7,69213.5205,92.8,0.04103,0.00012,1.11424]
[1712725437077,57.7,69211.9736,92.8,0.04085,0.00012,1.11011]
[1712725442112,57.7,69201.7513,92.8,0.03964,0.00012,1.08314]
[1712725447149,57.7,69199.9245,92.8,0.03942,0.00012,1.07837]
[1712725452181,57.7,69201.8599,92.8,0.03965,0.00012,1.08342]
[1712725458224,57.7,69201.3523,92.8,0.03959,0.00012,1.0821]
[1712725463260,57.7,69202.4758,92.8,0.03972,0.00012,1.08504]
[1712725468293,57.7,69202.4988,92.8,0.03972,0.00012,1.0851]
[1712725473331,57.7,69213.2476,92.8,0.04056,0.00012,1.10073]
[1712725478365,57.7,69209.64,92.8,0.04013,0.00012,1.09119]
[1712725483399,57.7,69209.1137,92.8,0.04007,0.00012,1.08981]
[1712725488434,57.7,69210.3416,92.8,0.04022,0.00012,1.09304]
[1712725493469,57.7,69209.1398,92.8,0.04007,0.00012,1.08988]
[1712725498504,57.7,69209.5389,92.8,0.04012,0.00012,1.09093]
[1712725503538,57.7,69202.8388,92.8,0.03933,0.00012,1.07337]
[1712725508574,57.7,69202.6971,92.8,0.03932,0.00012,1.073]
[1712725513616,57.7,69203.0807,92.8,0.03936,0.00012,1.074]
[1712725518651,57.7,69204.0601,92.8,0.03948,0.00012,1.07656]
[1712725524445,57.7,69204.0422,92.8,0.03947,0.00012,1.07651]
[1712725529726,57.7,69207.2304,92.8,0.03985,0.00012,1.08486]
[1712725533757,57.7,69192.5721,92.8,0.03773,0.00011,1.03441]
[1712725538790,57.7,69191.2838,92.8,0.03758,0.00011,1.03113]
[1712725543826,57.7,69190.2555,92.8,0.03747,0.00011,1.02852]
[1712725548862,57.7,69188.4085,92.8,0.03726,0.00011,1.02384]
[1712725553895,57.7,69178.9372,92.8,0.03621,0.00011,1.00009]
[1712725558930,57.7,69181.9313,92.8,0.03654,0.00011,1.00756]
[1712725563966,57.7,69183.672,92.8,0.03673,0.00011,1.01192]
[1712725569001,57.7,69182.497,92.8,0.0366,0.00011,1.00897]
[1712725574036,57.7,69186.5961,92.8,0.03706,0.00011,1.01927]
[1712725579072,57.7,69185.6772,92.8,0.03695,0.00011,1.01695]
[1712725584107,57.7,69190.66,92.8,0.03751,0.00011,1.02955]
[1712725589141,57.7,69193.7944,92.8,0.03787,0.00011,1.03752]
[1712725594177,57.7,69192.6843,92.8,0.03732,0.00011,1.02228]
[1712725599211,57.7,69192.5768,92.8,0.03731,0.00011,1.02201]
[1712725604246,57.7,69192.3127,92.8,0.03728,0.00011,1.02134]
[1712725609281,57.7,69191.4632,92.8,0.03718,0.00011,1.0192]
[1712725614316,57.7,69190.1885,92.8,0.03704,0.00011,1.01598]
[1712725619351,57.7,69187.0091,92.8,0.03668,0.00011,1.00799]
[1712725624386,57.7,69187.1578,92.8,0.0367,0.00011,1.00836]
[1712725629421,57.7,69188.742,92.8,0.03688,0.00011,1.01234]
[1712725634457,57.7,69192.3199,92.8,0.03728,0.00011,1.02136]
[1712725639492,57.7,69193.4258,92.8,0.0374,0.00011,1.02416]
[1712725644527,57.7,69206.6663,92.8,0.03892,0.00012,1.05809]
[1712725649562,57.7,69208.5331,92.8,0.03913,0.00012,1.06293]
[1712725654598,57.7,69203.0928,92.8,0.03807,0.00011,1.0363]
[1712725659633,57.7,69202.2924,92.8,0.03798,0.00011,1.03425]
[1712725664671,57.7,69182.2972,92.8,0.03575,0.00011,0.98401]
[1712725669706,57.7,69181.4148,92.8,0.03565,0.00011,0.98183]
[1712725674740,57.7,69175.9719,92.8,0.03507,0.00011,0.96847]
[1712725679777,57.7,69175.8463,92.8,0.03505,0.00011,0.96816]
[1712725685823,57.7,69179.5211,92.8,0.03545,0.00011,0.97717]
[1712725690858,57.7,69178.7795,92.8,0.03537,0.00011,0.97535]
[1712725695893,57.7,69184.7937,92.8,0.03602,0.00011,0.99019]
[1712725701445,57.7,69177.6031,92.8,0.03524,0.00011,0.97246]
[1712725707445,57.7,69178.1622,92.8,0.0353,0.00011,0.97383]
[1712725713011,57.7,69195.8878,92.8,0.03683,0.00011,1.00556]
[1712725718046,57.7,69186.5279,92.8,0.0358,0.00011,0.98224]
[1712725723083,57.7,69183.1525,92.8,0.03543,0.00011,0.97392]
[1712725728117,57.7,69182.2566,92.8,0.03533,0.00011,0.97172]
[1712725734158,57.7,69183.4316,92.8,0.03546,0.00011,0.9746]
[1712725739196,57.7,69183.0421,92.8,0.03542,0.00011,0.97365]
[1712725744229,57.7,69181.7195,92.8,0.03527,0.00011,0.9704]
[1712725749270,57.7,69184.1006,92.8,0.03553,0.00011,0.97625]
[1712725754299,57.7,69183.6658,92.8,0.03548,0.00011,0.97518]
[1712725759334,57.7,69184.0131,92.8,0.03552,0.00011,0.97603]
[1712725764371,57.7,69188.5561,92.8,0.03602,0.00011,0.98726]
[1712725769404,57.7,69195.6297,92.8,0.0368,0.00011,1.00491]
[1712725774440,57.7,69196.2021,92.8,0.03644,0.00011,0.99395]
[1712725779445,57.7,69195.7806,92.8,0.0364,0.00011,0.9929]
[1712725784509,57.7,69189.4112,92.8,0.03569,0.00011,0.9771]
[1712725789543,57.7,69190.7402,92.8,0.03584,0.00011,0.98038]
[1712725794580,57.7,69191.9581,92.8,0.03597,0.00011,0.9834]
[1712725799614,57.7,69194.1399,92.8,0.03621,0.00011,0.98881]
[1712725804649,57.7,69190.2433,92.8,0.03578,0.00011,0.97915]
[1712725809684,57.7,69190.8378,92.8,0.03585,0.00011,0.98062]
[1712725814719,57.7,69190.2344,92.8,0.03578,0.00011,0.97913]
[1712725819753,57.7,69191.5663,92.8,0.03593,0.00011,0.98243]
[1712725824790,57.7,69193.2723,92.8,0.03612,0.00011,0.98666]
[1712725829825,57.7,69192.8246,92.8,0.03607,0.00011,0.98555]
[1712725834860,57.7,69204.9002,92.8,0.03699,0.00011,1.00332]
[1712725839896,57.7,69213.5652,92.8,0.03798,0.00012,1.0253]
[1712725844940,57.7,69218.1691,92.8,0.03851,0.00012,1.03712]
[1712725849976,57.7,69215.2814,92.8,0.03818,0.00012,1.0297]
[1712725855010,57.7,69215.2948,92.8,0.03818,0.00012,1.02973]
[1712725860047,57.7,69215.6742,92.8,0.03822,0.00012,1.0307]
[1712725865082,57.7,69223.7886,92.8,0.03917,0.00012,1.05166]
[1712725870116,57.7,69215.137,92.8,0.03816,0.00012,1.02933]
[1712725875151,57.7,69221.2852,92.8,0.03888,0.00012,1.04516]
[1712725880187,57.7,69221.2874,92.8,0.03888,0.00012,1.04517]
[1712725885221,57.7,69221.3307,92.8,0.03888,0.00012,1.04528]
[1712725890256,57.7,69222.1995,92.8,0.03899,0.00012,1.04753]
[1712725896300,57.7,69223.2308,92.8,0.03866,0.00012,1.03742]
[1712725901332,57.7,69230.7981,92.8,0.03956,0.00012,1.05707]
[1712725906368,57.7,69230.5717,92.8,0.03953,0.00012,1.05648]
[1712725911403,57.7,69231.1408,92.8,0.0396,0.00012,1.05797]
[1712725916437,57.7,69231.085,92.8,0.0396,0.00012,1.05782]
[1712725921474,57.7,69229.9581,92.8,0.03946,0.00012,1.05488]
[1712725926508,57.7,69234.1267,92.8,0.03996,0.00012,1.0658]
[1712725931543,57.7,69237.0843,92.8,0.04032,0.00012,1.07359]
[1712725936578,57.7,69235.018,92.8,0.04007,0.00012,1.06814]
[1712725941612,57.7,69234.6739,92.8,0.04003,0.00012,1.06724]
[1712725946648,57.7,69243.2376,92.8,0.04107,0.00012,1.08993]
[1712725951683,57.7,69258.9418,92.8,0.04257,0.00013,1.11902]
[1712725956719,57.7,69265.0818,92.8,0.04336,0.00013,1.1358]
[1712725961753,57.7,69267.951,92.8,0.04373,0.00013,1.1437]
[1712725966789,57.7,69268.1373,92.8,0.04376,0.00013,1.14422]
[1712725971823,57.7,69263.608,92.8,0.04317,0.00013,1.13176]
[1712725976858,57.7,69268.7921,92.8,0.04384,0.00013,1.14602]
[1712725981893,57.7,69269.3868,92.8,0.04392,0.00013,1.14767]
[1712725986928,57.7,69268.09,92.8,0.04375,0.00013,1.14409]
[1712725991963,57.7,69276.5066,92.8,0.04486,0.00013,1.16747]
[1712725996999,57.7,69276.3858,92.8,0.04484,0.00013,1.16714]
[1712726002036,57.7,69285.4378,92.8,0.04605,0.00014,1.19263]
[1712726007071,57.7,69282.5533,92.8,0.04566,0.00013,1.18447]
[1712726012115,57.7,69280.5972,92.8,0.04492,0.00013,1.16527]
[1712726017149,57.7,69278.9832,92.8,0.0447,0.00013,1.16076]
[1712726022182,57.7,69273.7366,92.8,0.04401,0.00013,1.14617]
[1712726027218,57.7,69274.2894,92.8,0.04408,0.00013,1.1477]
[1712726032254,57.7,69277.9025,92.8,0.04456,0.00013,1.15775]
[1712726037288,57.7,69277.4385,92.8,0.0445,0.00013,1.15645]
[1712726042324,57.7,69277.1162,92.8,0.04445,0.00013,1.15556]
[1712726047360,57.7,69276.8679,92.8,0.04442,0.00013,1.15487]
[1712726052446,57.7,69278.6472,92.8,0.04466,0.00013,1.15982]
[1712726058436,57.7,69278.0386,92.8,0.04458,0.00013,1.15813]
[1712726063470,57.7,69280.6138,92.8,0.04492,0.00013,1.16532]
[1712726068505,57.7,69279.1627,92.8,0.04472,0.00013,1.16126]
[1712726073541,57.7,69275.6146,92.8,0.04377,0.00013,1.1378]
[1712726079445,57.7,69275.5564,92.8,0.04377,0.00013,1.13764]
[1712726084618,57.7,69267.0467,92.8,0.04266,0.00013,1.1143]
[1712726089653,57.7,69266.8273,92.8,0.04263,0.00013,1.11371]
[1712726094691,57.7,69262.6516,92.8,0.0421,0.00013,1.10238]
[1712726099725,57.7,69264.2766,92.8,0.04231,0.00013,1.10678]
[1712726104760,57.7,69264.6367,92.8,0.04235,0.00013,1.10775]
[1712726109796,57.7,69275.523,92.8,0.04376,0.00013,1.13755]
[1712726114834,57.7,69274.0745,92.8,0.04357,0.00013,1.13355]
[1712726119867,57.7,69273.7573,92.8,0.04353,0.00013,1.13268]
[1712726124904,57.7,69277.0632,92.8,0.04396,0.00013,1.1418]
[1712726129938,57.7,69287.8349,92.8,0.0454,0.00013,1.17187]
[1712726134975,57.7,69289.9083,92.8,0.04518,0.00013,1.16392]
[1712726140012,57.7,69289.9763,92.8,0.04519,0.00013,1.16411]
[1712726145044,57.7,69289.813,92.8,0.04517,0.00013,1.16365]
[1712726150079,57.7,69293.98,92.8,0.04573,0.00014,1.17539]
[1712726155115,57.7,69291.071,92.8,0.04534,0.00014,1.16719]
[1712726159144,57.7,69311.1693,92.8,0.04812,0.00014,1.22459]
[1712726164180,57.7,69324.7141,92.8,0.05005,0.00015,1.26396]
[1712726169214,57.69,69337.18,92.8,0.05187,0.00015,1.30065]
[1712726174250,57.68,69335.6172,92.8,0.0516,0.00015,1.29528]
[1712726179286,57.67,69335.2308,92.8,0.05151,0.00015,1.29348]
[1712726184321,57.66,69331.4493,92.8,0.05092,0.00015,1.28154]
[1712726189358,57.65,69312.122,92.8,0.04811,0.00014,1.22436]
[1712726191373,57.65,69302.2859,92.8,0.04622,0.00014,1.18205]
[1712726196415,57.65,69315.6016,92.8,0.04809,0.00014,1.22029]
[1712726201443,57.65,69329.2785,92.8,0.05004,0.00015,1.26009]
[1712726206489,57.64,69329.9998,92.8,0.05013,0.00015,1.26183]
[1712726211513,57.63,69330.1273,92.8,0.05013,0.00015,1.26182]
[1712726216549,57.63,69327.5741,92.8,0.04974,0.00015,1.25385]
[1712726221584,57.62,69331.1036,92.8,0.05024,0.00015,1.26396]
[1712726226619,57.61,69337.5976,92.8,0.05117,0.00015,1.28285]
[1712726231657,57.6,69336.3859,92.8,0.05097,0.00015,1.27866]
[1712726236691,57.59,69344.2301,92.8,0.05211,0.00015,1.30159]
[1712726241725,57.58,69354.9485,92.8,0.05371,0.00016,1.33346]
[1712726246762,57.56,69364.2985,92.8,0.05512,0.00016,1.36124]
[1712726251797,57.54,69359.8183,92.8,0.05381,0.00016,1.33138]
[1712726256832,57.41,69350.2447,92.8,0.05195,0.00015,1.29447]
[1712726261866,57.33,69350.0248,92.8,0.05166,0.00015,1.28876]
[1712726266900,57.29,69347.9896,92.8,0.05122,0.00015,1.28009]
[1712726271937,57.22,69343.2171,92.8,0.0503,0.00015,1.26156]
[1712726276971,57.21,69342.6485,92.8,0.0502,0.00015,1.25948]
[1712726282007,57.21,69344.4,92.8,0.05044,0.00015,1.26435]
[1712726287042,57.2,69344.14,92.8,0.05038,0.00015,1.26321]
[1712726292076,57.19,69346.0949,92.8,0.05065,0.00015,1.2687]
[1712726298118,57.18,69346.4579,92.8,0.05068,0.00015,1.2693]
[1712726303153,57.12,69361.5906,92.8,0.05279,0.00015,1.31142]
[1712726308187,57.02,69355.2706,92.8,0.05152,0.00015,1.28613]
[1712726313224,56.97,69351.5589,92.8,0.05026,0.00015,1.25702]
[1712726318259,56.96,69347.9341,92.8,0.0497,0.00015,1.24588]
[1712726323293,56.96,69344.9382,92.8,0.04925,0.00015,1.23679]
[1712726328331,56.96,69344.6008,92.8,0.0492,0.00015,1.23565]
[1712726333367,56.95,69344.5002,92.8,0.04918,0.00015,1.23523]
[1712726338398,56.95,69344.1703,92.8,0.04912,0.00015,1.23415]
[1712726343435,56.95,69344.3419,92.8,0.04914,0.00015,1.23455]
[1712726348478,56.95,69343.7451,92.8,0.04905,0.00015,1.23268]
[1712726353514,56.95,69341.2994,92.8,0.04869,0.00015,1.22535]
[1712726359557,56.95,69341.9618,92.8,0.04878,0.00015,1.22726]
[1712726364591,56.95,69343.4004,92.8,0.04899,0.00015,1.23144]
[1712726369627,56.94,69343.0026,92.8,0.04893,0.00015,1.23018]
[1712726374662,56.94,69342.1416,92.8,0.04827,0.00015,1.21327]
[1712726379703,56.94,69342.6102,92.8,0.04834,0.00015,1.21465]
[1712726384743,56.94,69341.1689,92.8,0.04813,0.00015,1.2104]
[1712726386757,56.94,69294.2093,92.8,0.04169,0.00013,1.07739]
[1712726391792,56.94,69295.621,92.8,0.04187,0.00013,1.08124]
[1712726396827,56.94,69291.2954,92.8,0.04131,0.00013,1.06947]
[1712726401863,56.94,69278.4545,92.8,0.03969,0.00012,1.03502]
[1712726406898,56.94,69272.4421,92.8,0.03895,0.00012,1.01916]
[1712726411934,56.94,69277.2002,92.8,0.03953,0.00012,1.0317]
[1712726416970,56.94,69272.6888,92.8,0.03898,0.00012,1.0198]
[1712726422003,56.94,69276.8874,92.8,0.03949,0.00012,1.03087]
[1712726427040,56.94,69282.2129,92.8,0.04016,0.00013,1.04503]
[1712726432075,56.94,69269.6468,92.8,0.03814,0.00012,0.99876]
[1712726437108,56.94,69272.2269,92.8,0.03845,0.00012,1.00547]
[1712726442144,56.94,69274.2344,92.8,0.0387,0.00012,1.01071]
[1712726447180,56.94,69272.8135,92.8,0.03852,0.00012,1.007]
[1712726452213,56.94,69272.6915,92.8,0.03851,0.00012,1.00668]
[1712726457445,56.94,69274.5692,92.8,0.03874,0.00012,1.01159]
[1712726463292,56.94,69273.965,92.8,0.03867,0.00012,1.01001]
[1712726468326,56.94,69274.6493,92.8,0.03875,0.00012,1.0118]
[1712726473361,56.94,69273.2526,92.8,0.03858,0.00012,1.00814]
[1712726478397,56.94,69280.4441,92.8,0.03946,0.00012,1.02704]
[1712726483435,56.94,69295.806,92.8,0.04141,0.00013,1.06821]
[1712726488471,56.94,69281.9869,92.8,0.03966,0.00012,1.03113]
[1712726493508,56.94,69281.0931,92.8,0.03907,0.00012,1.01551]
[1712726498541,56.94,69262.2619,92.8,0.0368,0.00012,0.9668]
[1712726503577,56.94,69261.036,92.8,0.03665,0.00012,0.96368]
[1712726508618,56.94,69251.4657,92.8,0.03554,0.00011,0.9396]
[1712726513657,56.94,69234.1758,92.8,0.03361,0.00011,0.89717]
[1712726518693,56.94,69229.0429,92.8,0.03305,0.00011,0.88483]
[1712726523727,56.94,69226.9885,92.8,0.03283,0.00011,0.87992]
[1712726528762,56.94,69237.8273,92.8,0.03401,0.00011,0.90601]
[1712726533798,56.94,69229.5714,92.8,0.03311,0.00011,0.88609]
[1712726538835,56.94,69230.7027,92.8,0.03323,0.00011,0.8888]
[1712726543868,56.94,69232.2676,92.8,0.0334,0.00011,0.89257]
[1712726548904,56.94,69230.0135,92.8,0.03316,0.00011,0.88715]
[1712726553937,56.94,69230.3639,92.8,0.03276,0.00011,0.87568]
[1712726558973,56.94,69229.2892,92.8,0.03265,0.00011,0.87312]
[1712726564015,56.94,69224.1587,92.8,0.0321,0.00011,0.861]
[1712726569044,56.94,69226.1907,92.8,0.03232,0.00011,0.86579]
[1712726574079,56.94,69227.4604,92.8,0.03245,0.00011,0.86879]
[1712726579116,56.94,69238.3832,92.8,0.03363,0.00011,0.89491]
[1712726584149,56.94,69241.1359,92.8,0.03394,0.00011,0.90157]
[1712726589184,56.94,69236.2649,92.8,0.0334,0.00011,0.8898]
[1712726594220,56.94,69239.7965,92.8,0.03379,0.00011,0.89833]
[1712726599255,56.94,69253.2885,92.8,0.0353,0.00011,0.93143]
[1712726604291,56.94,69253.9817,92.8,0.03538,0.00011,0.93315]
[1712726609324,56.94,69253.3318,92.8,0.03531,0.00011,0.93153]
[1712726614080,56.94,69265.996,92.8,0.03632,0.00012,0.95044]
[1712726619408,56.94,69266.6429,92.8,0.03639,0.00012,0.95207]
[1712726620007,56.94,69266.6429,92.8,0.03639,0.00012,0.95207]
[1712726625445,56.94,69261.8988,92.8,0.03584,0.00012,0.94013]
[1712726630485,56.94,69262.5395,92.8,0.03591,0.00012,0.94174]
[1712726635520,56.94,69263.4091,92.8,0.03602,0.00012,0.94392]
[1712726640554,56.94,69260.1974,92.8,0.03564,0.00012,0.93587]
[1712726645590,56.94,69259.8709,92.8,0.03561,0.00012,0.93506]
[1712726650625,56.94,69260.0749,92.8,0.03563,0.00012,0.93557]
[1712726655661,56.94,69253.4718,92.8,0.03487,0.00011,0.91918]
[1712726660695,56.94,69240.8639,92.8,0.03347,0.00011,0.88844]
[1712726665730,56.94,69246.2927,92.8,0.03407,0.00011,0.90159]
[1712726670766,56.94,69254.8812,92.8,0.03503,0.00011,0.92266]
[1712726675810,56.94,69249.6621,92.8,0.034,0.00011,0.89721]
[1712726680843,56.94,69249.8847,92.8,0.03402,0.00011,0.89775]
[1712726685881,56.94,69255.6028,92.8,0.03466,0.00011,0.91173]
[1712726690914,56.94,69257.7808,92.8,0.03491,0.00011,0.9171]
[1712726695950,56.94,69256.8809,92.8,0.03481,0.00011,0.91488]
[1712726700985,56.94,69254.501,92.8,0.03454,0.00011,0.90903]
[1712726706446,56.94,69250.9446,92.8,0.03414,0.00011,0.90033]
[1712726712064,56.94,69241.4734,92.8,0.03309,0.00011,0.87746]
[1712726717099,56.94,69238.8986,92.8,0.03282,0.00011,0.87131]
[1712726722132,56.94,69237.3576,92.8,0.03265,0.00011,0.86765]
[1712726727166,56.94,69230.2325,92.8,0.03189,0.00011,0.85084]
[1712726732201,56.94,69232.2065,92.8,0.03167,0.00011,0.84323]
[1712726737237,56.94,69238.7358,92.8,0.03236,0.00011,0.85856]
[1712726742273,56.94,69239.9697,92.8,0.03249,0.00011,0.86148]
[1712726747309,56.94,69244.6527,92.8,0.033,0.00011,0.87261]
[1712726752343,56.94,69244.2846,92.8,0.03296,0.00011,0.87174]
[1712726757377,56.94,69242.6443,92.8,0.03278,0.00011,0.86783]
[1712726762413,56.94,69240.1395,92.8,0.03251,0.00011,0.86188]
[1712726767449,56.94,69243.0651,92.8,0.03283,0.00011,0.86883]
[1712726772484,56.94,69248.5148,92.8,0.03342,0.00011,0.88188]
[1712726777518,56.94,69253.3656,92.8,0.03396,0.00011,0.89361]
[1712726782553,56.94,69267.8701,92.8,0.03561,0.00012,0.92933]
[1712726787588,56.94,69283.4894,92.8,0.03747,0.00012,0.96889]
[1712726792623,56.94,69302.0293,92.8,0.03927,0.00013,1.00382]
[1712726797657,56.94,69301.4185,92.8,0.0392,0.00013,1.00221]
[1712726802693,56.94,69299.1247,92.8,0.03891,0.00013,0.99618]
[1712726807729,56.94,69297.1993,92.8,0.03867,0.00012,0.99114]
[1712726812763,56.94,69297.8745,92.8,0.03875,0.00012,0.99291]
[1712726817799,56.94,69298.3979,92.8,0.03882,0.00012,0.99428]
[1712726822834,56.94,69299.942,92.8,0.03901,0.00013,0.99833]
[1712726827870,56.94,69298.9078,92.8,0.03888,0.00013,0.99561]
[1712726833910,56.94,69305.4552,92.8,0.03971,0.00013,1.01289]
[1712726838946,56.94,69307.5248,92.8,0.03997,0.00013,1.01839]
[1712726843985,56.94,69296.9719,92.8,0.03864,0.00012,0.99054]
[1712726849020,56.94,69302.411,92.8,0.03932,0.00013,1.00483]
[1712726854055,56.94,69307.9201,92.8,0.03953,0.00013,1.00586]
[1712726859092,56.94,69307.0689,92.8,0.03942,0.00013,1.0036]
[1712726864124,56.94,69306.237,92.8,0.03931,0.00013,1.00141]
[1712726869161,56.94,69305.7592,92.8,0.03925,0.00013,1.00015]
[1712726874196,56.94,69294.4393,92.8,0.03784,0.00012,0.9706]
[1712726879229,56.94,69295.3545,92.8,0.03795,0.00012,0.97297]
[1712726884266,56.94,69300.3681,92.8,0.03857,0.00012,0.986]
[1712726889300,56.94,69300.6298,92.8,0.03861,0.00012,0.98669]
[1712726894335,56.94,69295.274,92.8,0.03794,0.00012,0.97276]
[1712726899370,56.94,69295.9201,92.8,0.03802,0.00012,0.97444]
[1712726904405,56.94,69293.6088,92.8,0.03774,0.00012,0.96846]
[1712726909440,56.94,69293.7969,92.8,0.03776,0.00012,0.96895]
[1712726914474,56.94,69294.3066,92.8,0.03734,0.00012,0.95696]
[1712726919509,56.94,69293.7272,92.8,0.03727,0.00012,0.95547]
[1712726924547,56.94,69290.7434,92.8,0.03691,0.00012,0.94785]
[1712726929581,56.94,69289.5976,92.8,0.03677,0.00012,0.94493]
[1712726934615,56.94,69289.9478,92.8,0.03681,0.00012,0.94582]
[1712726939650,56.94,69290.0975,92.8,0.03683,0.00012,0.94621]
[1712726944685,56.94,69291.9052,92.8,0.03705,0.00012,0.95081]
[1712726949720,56.94,69290.3693,92.8,0.03686,0.00012,0.9469]
[1712726954756,56.94,69288.8515,92.8,0.03668,0.00012,0.94304]
[1712726959790,56.94,69292.2827,92.8,0.0371,0.00012,0.95178]
[1712726964824,56.94,69295.9883,92.8,0.03755,0.00012,0.96128]
[1712726969860,56.94,69301.7428,92.8,0.03826,0.00012,0.97615]
[1712726974896,56.94,69310.1859,92.8,0.03882,0.00013,0.98469]
[1712726979930,56.94,69312.8155,92.8,0.03915,0.00013,0.9916]
[1712726984970,56.94,69311.7109,92.8,0.03901,0.00013,0.9887]
[1712726990000,56.94,69309.3265,92.8,0.03871,0.00013,0.98244]
[1712726995035,56.94,69310.8901,92.8,0.03891,0.00013,0.98654]
[1712727000071,56.94,69311.3117,92.8,0.03896,0.00013,0.98765]
[1712727005105,56.94,69311.5894,92.8,0.039,0.00013,0.98838]
[1712727010150,56.94,69313.6284,92.8,0.03926,0.00013,0.99374]
[1712727015185,56.94,69318.4988,92.8,0.03988,0.00013,1.00664]
[1712727020218,56.94,69339.3859,92.8,0.04265,0.00014,1.06322]
[1712727025254,56.94,69337.6415,92.8,0.04241,0.00014,1.05841]
[1712727030289,56.94,69333.5847,92.8,0.04186,0.00013,1.0473]
[1712727035324,56.94,69332.8773,92.8,0.04125,0.00013,1.0314]
[1712727040359,56.94,69319.4679,92.8,0.0395,0.00013,0.9955]
[1712727045392,56.94,69309.8918,92.8,0.03829,0.00013,0.97039]
[1712727050431,56.94,69309.5639,92.8,0.03824,0.00013,0.96953]
[1712727055464,56.94,69308.7484,92.8,0.03814,0.00012,0.96742]
[1712727060502,56.94,69298.1732,92.8,0.03684,0.00012,0.94024]
[1712727065535,56.94,69291.2666,92.8,0.03601,0.00012,0.92278]
[1712727070570,56.94,69292.4633,92.8,0.03615,0.00012,0.92579]
[1712727075606,56.94,69305.5474,92.8,0.03774,0.00012,0.95913]
[1712727080642,56.94,69311.882,92.8,0.03853,0.00013,0.97557]
[1712727085677,56.94,69324.4295,92.8,0.04014,0.00013,1.00869]
[1712727090711,56.94,69319.9416,92.8,0.03956,0.00013,0.99675]
[1712727095746,56.94,69322.0435,92.8,0.03932,0.00013,0.98859]
[1712727100781,56.94,69317.7228,92.8,0.03877,0.00013,0.97723]
[1712727105816,56.94,69314.5344,92.8,0.03837,0.00013,0.96891]
[1712727110850,56.94,69314.6799,92.8,0.03839,0.00013,0.96929]
[1712727115887,56.94,69320.564,92.8,0.03913,0.00013,0.98469]
[1712727120924,56.94,69314.7439,92.8,0.03839,0.00013,0.96946]
[1712727125957,56.94,69310.1152,92.8,0.03782,0.00012,0.95745]
[1712727130991,56.94,69309.6066,92.8,0.03775,0.00012,0.95614]
[1712727136028,56.94,69307.2945,92.8,0.03747,0.00012,0.95019]
[1712727141062,56.94,69306.961,92.8,0.03743,0.00012,0.94933]
[1712727146111,56.94,69314.4212,92.8,0.03835,0.00013,0.96862]
[1712727151135,56.94,69317.1084,92.8,0.03819,0.00013,0.96201]
[1712727156170,56.94,69316.5302,92.8,0.03812,0.00013,0.96051]
[1712727161208,56.94,69323.0511,92.8,0.03894,0.00013,0.97752]
[1712727166243,56.94,69321.681,92.8,0.03877,0.00013,0.97393]
[1712727171277,56.94,69321.4798,92.8,0.03874,0.00013,0.9734]
[1712727176318,56.94,69329.3797,92.8,0.03976,0.00013,0.99423]
[1712727181354,56.94,69327.7939,92.8,0.03955,0.00013,0.99003]
[1712727186388,56.94,69315.0584,92.8,0.03793,0.00013,0.9567]
[1712727191423,56.94,69318.3356,92.8,0.03834,0.00013,0.9652]
[1712727196459,56.94,69317.6465,92.8,0.03826,0.00013,0.96341]
[1712727201494,56.94,69315.2696,92.8,0.03796,0.00013,0.95724]
[1712727206530,56.94,69314.9345,92.8,0.03792,0.00012,0.95638]
[1712727211564,56.94,69315.6719,92.8,0.03751,0.00012,0.94472]
[1712727216600,56.94,69307.5918,92.8,0.03652,0.00012,0.92411]
[1712727221634,56.94,69312.4953,92.8,0.03712,0.00012,0.93658]
[1712727226668,56.94,69314.8523,92.8,0.03741,0.00012,0.94262]
[1712727231704,56.94,69311.4806,92.8,0.03699,0.00012,0.93399]
[1712727236739,56.94,69310.5033,92.8,0.03687,0.00012,0.9315]
[1712727241774,56.94,69310.7707,92.8,0.0369,0.00012,0.93218]
[1712727246809,56.94,69325.6806,92.8,0.03877,0.00013,0.97069]
[1712727251844,56.94,69342.3091,92.8,0.04094,0.00013,1.01489]
[1712727256880,56.94,69336.8267,92.8,0.04021,0.00013,1.00017]
[1712727261914,56.94,69349.2572,92.8,0.04188,0.00014,1.03375]
[1712727266949,56.94,69347.5345,92.8,0.04164,0.00014,1.02905]
[1712727271988,56.94,69347.3463,92.8,0.04109,0.00013,1.0144]
[1712727277021,56.94,69342.3165,92.8,0.04042,0.00013,1.00087]
[1712727282057,56.94,69343.6826,92.8,0.0406,0.00013,1.00453]
[1712727287093,56.94,69345.1915,92.8,0.0408,0.00013,1.00859]
[1712727292128,56.94,69349.76,92.8,0.04141,0.00014,1.02094]
[1712727297162,56.94,69356.5643,92.8,0.04234,0.00014,1.03952]
[1712727302200,56.94,69350.3437,92.8,0.04149,0.00014,1.02252]
[1712727307237,56.94,69341.1035,92.8,0.04026,0.00013,0.99762]
[1712727312271,56.94,69338.4177,92.8,0.0399,0.00013,0.99046]
[1712727312290,56.94,69338.4177,92.8,0.0399,0.00013,0.99046]
[1712727318314,56.94,69358.766,92.8,0.04264,0.00014,1.04558]
[1712727324356,56.94,69364.9534,92.8,0.04351,0.00014,1.06274]
[1712727330399,56.94,69365.6426,92.8,0.0436,0.00014,1.06466]
[1712727335435,56.94,69389.2831,92.8,0.04647,0.00015,1.11708]
[1712727340470,56.94,69388.2756,92.8,0.04632,0.00015,1.11417]
[1712727345507,56.94,69385.9047,92.8,0.04597,0.00015,1.10736]
[1712727350544,56.94,69378.8872,92.8,0.04494,0.00014,1.08734]
[1712727355578,56.94,69375.9119,92.8,0.04451,0.00014,1.07892]
[1712727360614,56.94,69378.4385,92.8,0.04488,0.00014,1.08607]
[1712727365648,56.94,69377.4237,92.8,0.04473,0.00014,1.08319]
[1712727370684,56.94,69376.8017,92.8,0.04464,0.00014,1.08143]
[1712727375718,56.94,69370.6782,92.8,0.04376,0.00014,1.06422]
[1712727380753,56.94,69371.6057,92.8,0.0439,0.00014,1.06682]
[1712727385788,56.94,69374.4037,92.8,0.04429,0.00014,1.07467]
[1712727390823,56.94,69363.3175,92.8,0.04273,0.00014,1.04377]
[1712727395858,56.94,69356.8576,92.8,0.0413,0.00014,1.01177]
[1712727400895,56.94,69344.8392,92.8,0.03969,0.00013,0.97954]
[1712727405928,56.94,69343.0166,92.8,0.03946,0.00013,0.97471]
[1712727410963,56.94,69343.3063,92.8,0.03949,0.00013,0.97548]
[1712727416001,56.94,69332.2899,92.8,0.03807,0.00013,0.94664]
[1712727421035,56.94,69327.7936,92.8,0.0375,0.00013,0.93503]
[1712727425063,56.94,69348.8112,92.8,0.04022,0.00013,0.99011]
[1712727430099,56.94,69348.8739,92.8,0.04023,0.00013,0.99028]
[1712727435135,56.94,69351.4879,92.8,0.04058,0.00013,0.99728]
[1712727440168,56.94,69347.4702,92.8,0.04004,0.00013,0.98654]
[1712727445203,56.94,69330.7432,92.8,0.03788,0.00013,0.94263]
[1712727450239,56.94,69327.8884,92.8,0.03752,0.00013,0.93528]
[1712727455274,56.94,69329.6793,92.8,0.03723,0.00013,0.92618]
[1712727460309,56.94,69327.0644,92.8,0.0369,0.00012,0.9195]
[1712727465344,56.94,69318.6568,92.8,0.03587,0.00012,0.89826]
[1712727470379,56.94,69319.5259,92.8,0.03597,0.00012,0.90044]
[1712727475415,56.94,69305.5685,92.8,0.03431,0.00012,0.86587]
[1712727480445,56.94,69300.4859,92.8,0.03371,0.00012,0.85352]
[1712727485483,56.94,69311.2773,92.8,0.03498,0.00012,0.8799]
[1712727490524,56.94,69311.8851,92.8,0.03505,0.00012,0.8814]
[1712727490544,56.94,69311.8851,92.8,0.03505,0.00012,0.8814]
[1712727496565,56.94,69309.0171,92.8,0.03471,0.00012,0.87433]
[1712727501600,56.94,69307.3713,92.8,0.03452,0.00012,0.87028]
[1712727506646,56.94,69316.2199,92.8,0.03557,0.00012,0.89217]
[1712727511682,56.94,69324.5167,92.8,0.03608,0.00012,0.89946]
[1712727516717,56.94,69305.9463,92.8,0.03386,0.00012,0.8536]
[1712727521751,56.94,69303.43,92.8,0.03357,0.00012,0.84751]
[1712727526789,56.94,69299.3008,92.8,0.03309,0.00011,0.83759]
[1712727531822,56.94,69304.0667,92.8,0.03364,0.00012,0.84905]
[1712727536857,56.94,69307.4523,92.8,0.03404,0.00012,0.85725]
[1712727541893,56.94,69312.4948,92.8,0.03463,0.00012,0.86958]
[1712727546927,56.94,69305.3395,92.8,0.03379,0.00012,0.85213]
[1712727551982,56.94,69312.256,92.8,0.0346,0.00012,0.86899]
[1712727556998,56.94,69321.0546,92.8,0.03566,0.00012,0.89078]
[1712727562033,56.94,69311.1682,92.8,0.03447,0.00012,0.86632]
[1712727567067,56.94,69314.403,92.8,0.03486,0.00012,0.87427]
[1712727572101,56.94,69318.4025,92.8,0.03483,0.00012,0.87076]
[1712727577137,56.94,69319.676,92.8,0.03499,0.00012,0.8739]
[1712727582173,56.94,69318.0891,92.8,0.0348,0.00012,0.86999]
[1712727587207,56.94,69312.8598,92.8,0.03418,0.00012,0.85717]
[1712727592242,56.94,69314.6899,92.8,0.03439,0.00012,0.86164]
[1712727597277,56.94,69312.4274,92.8,0.03413,0.00012,0.85612]
[1712727602312,56.94,69312.4651,92.8,0.03413,0.00012,0.85621]
[1712727607346,56.94,69312.2724,92.8,0.03411,0.00012,0.85574]
[1712727612388,56.94,69317.3642,92.8,0.03471,0.00012,0.8682]
[1712727617416,56.94,69312.3046,92.8,0.03411,0.00012,0.85582]
[1712727622452,56.94,69310.895,92.8,0.03395,0.00012,0.85239]
[1712727627488,56.94,69310.2235,92.8,0.03387,0.00012,0.85076]
[1712727632523,56.94,69312.4697,92.8,0.03364,0.00012,0.84297]
[1712727637557,56.94,69311.6472,92.8,0.03354,0.00012,0.84098]
[1712727640577,56.94,69284.5938,92.8,0.03051,0.00011,0.77751]
[1712727645613,56.94,69279.6629,92.8,0.02999,0.00011,0.76632]
[1712727650648,56.94,69279.0661,92.8,0.02992,0.00011,0.76497]
[1712727655684,56.94,69276.5262,92.8,0.02966,0.00011,0.75926]
[1712727660717,56.94,69277.0326,92.8,0.02971,0.00011,0.76039]
[1712727665768,56.94,69269.7621,92.8,0.02895,0.0001,0.74419]
[1712727671795,56.94,69272.5734,92.8,0.02924,0.0001,0.75043]
[1712727676845,56.94,69285.5342,92.8,0.03062,0.00011,0.77966]
[1712727681874,56.94,69289.2821,92.8,0.03102,0.00011,0.78826]
[1712727686908,56.94,69295.3606,92.8,0.03169,0.00011,0.80235]
[1712727691944,56.94,69295.9808,92.8,0.03128,0.00011,0.79092]
[1712727696978,56.94,69306.8365,92.8,0.0325,0.00011,0.81634]
[1712727702014,56.94,69310.598,92.8,0.03293,0.00011,0.82528]
[1712727707050,56.94,69309.2399,92.8,0.03277,0.00011,0.82204]
[1712727712086,56.94,69307.7708,92.8,0.0326,0.00011,0.81855]
[1712727717119,56.94,69304.4512,92.8,0.03223,0.00011,0.8107]
[1712727722154,56.94,69303.4166,92.8,0.03211,0.00011,0.80827]
[1712727727190,56.94,69315.065,92.8,0.03344,0.00012,0.83598]
[1712727732225,56.94,69321.3751,92.8,0.03418,0.00012,0.85127]
[1712727737259,56.94,69325.4856,92.8,0.03467,0.00012,0.86133]
[1712727742294,56.94,69333.9675,92.8,0.0357,0.00012,0.88235]
[1712727747330,56.94,69337.8662,92.8,0.03618,0.00012,0.89213]
[1712727752364,56.94,69339.5258,92.8,0.03587,0.00012,0.88258]
[1712727757403,56.94,69341.7931,92.8,0.03615,0.00012,0.88828]
[1712727762445,56.94,69347.4104,92.8,0.03685,0.00013,0.90249]
[1712727767470,56.94,69353.4231,92.8,0.03762,0.00013,0.91788]
[1712727772505,56.94,69354.0127,92.8,0.0377,0.00013,0.9194]
[1712727777540,56.94,69354.9714,92.8,0.03782,0.00013,0.92187]
[1712727782574,56.94,69352.7573,92.8,0.03754,0.00013,0.91617]
[1712727787609,56.94,69354.154,92.8,0.03772,0.00013,0.91977]
[1712727792645,56.94,69355.3553,92.8,0.03787,0.00013,0.92287]
[1712727797679,56.94,69353.9798,92.8,0.03769,0.00013,0.91932]
[1712727802719,56.94,69345.3487,92.8,0.03659,0.00013,0.89726]
[1712727807754,56.94,69345.9866,92.8,0.03667,0.00013,0.89888]
[1712727811782,56.94,69336.5986,92.8,0.03499,0.00012,0.86163]
[1712727816821,56.94,69331.5364,92.8,0.03438,0.00012,0.84918]
[1712727821856,56.94,69331.7719,92.8,0.03441,0.00012,0.84976]
[1712727826892,56.94,69332.9419,92.8,0.03455,0.00012,0.85263]
[1712727831926,56.94,69341.7909,92.8,0.03563,0.00012,0.87452]
[1712727836961,56.94,69343.1659,92.8,0.0358,0.00012,0.87796]
[1712727842001,56.94,69342.1277,92.8,0.03567,0.00012,0.87536]
[1712727847039,56.94,69343.1163,92.8,0.03579,0.00012,0.87784]
[1712727852072,56.94,69341.9568,92.8,0.03565,0.00012,0.87494]
[1712727857108,56.94,69348.3622,92.8,0.03645,0.00013,0.89103]
[1712727862144,56.94,69348.7148,92.8,0.03649,0.00013,0.89193]
[1712727867180,56.94,69355.066,92.8,0.0373,0.00013,0.9081]
[1712727872214,56.94,69355.2523,92.8,0.03678,0.00013,0.89458]
[1712727877248,56.94,69356.6531,92.8,0.03696,0.00013,0.89815]
[1712727882283,56.94,69362.0478,92.8,0.03766,0.00013,0.91197]
[1712727887318,56.94,69362.9744,92.8,0.03778,0.00013,0.91436]
[1712727892355,56.94,69362.7551,92.8,0.03775,0.00013,0.91379]
[1712727897392,56.94,69363.3958,92.8,0.03783,0.00013,0.91544]
[1712727902424,56.94,69373.2058,92.8,0.03913,0.00013,0.94101]
[1712727907461,56.94,69383.1767,92.8,0.04048,0.00014,0.96749]
[1712727912495,56.94,69367.4632,92.8,0.03836,0.00013,0.92599]
[1712727917529,56.94,69366.2841,92.8,0.03821,0.00013,0.92292]
[1712727922563,56.94,69366.5418,92.8,0.03824,0.00013,0.92359]
[1712727927599,56.94,69356.6639,92.8,0.03696,0.00013,0.89817]
[1712727931680,56.94,69341.6024,92.8,0.03456,0.00012,0.84668]
[1712727936714,56.94,69359.1782,92.8,0.03675,0.00013,0.89056]
[1712727941750,56.94,69361.2775,92.8,0.03701,0.00013,0.8959]
[1712727946784,56.94,69365.8551,92.8,0.03761,0.00013,0.90763]
[1712727951445,56.94,69344.8531,92.8,0.03496,0.00012,0.85468]
[1712727956854,56.94,69334.5771,92.8,0.03372,0.00012,0.82956]
[1712727961889,56.94,69333.4265,92.8,0.03358,0.00012,0.82678]
[1712727966926,56.94,69352.0778,92.8,0.03585,0.00012,0.87265]
[1712727971959,56.94,69349.9049,92.8,0.03558,0.00012,0.86721]
[1712727976994,56.94,69338.0475,92.8,0.03413,0.00012,0.83799]
[1712727982031,56.94,69335.3649,92.8,0.03381,0.00012,0.83147]
[1712727987066,56.94,69336.5096,92.8,0.03395,0.00012,0.83425]
[1712727992101,56.94,69332.2162,92.8,0.03293,0.00012,0.81044]
[1712727997139,56.94,69324.7537,92.8,0.03206,0.00011,0.79278]
[1712728002171,56.94,69312.808,92.8,0.03072,0.00011,0.76507]
[1712728007206,56.94,69313.3645,92.8,0.03078,0.00011,0.76635]
[1712728012240,56.94,69315.827,92.8,0.03105,0.00011,0.77201]
[1712728017275,56.94,69306.7295,92.8,0.03005,0.00011,0.75124]
[1712728022311,56.94,69288.5249,92.8,0.02813,0.0001,0.71089]
[1712728027346,56.94,69288.8133,92.8,0.02816,0.0001,0.71152]
[1712728032381,56.94,69278.5534,92.8,0.02712,0.0001,0.68946]
[1712728037415,56.94,69273.6689,92.8,0.02664,0.0001,0.67914]
[1712728042451,56.94,69270.9899,92.8,0.02637,0.0001,0.67353]
[1712728047485,56.94,69275.1118,92.8,0.02678,0.0001,0.68218]
[1712728052520,56.94,69280.938,92.8,0.0269,0.0001,0.68228]
[1712728057555,56.94,69282.7999,92.8,0.02709,0.0001,0.68622]
[1712728062591,56.94,69283.4587,92.8,0.02715,0.0001,0.68762]
[1712728067626,56.94,69291.3565,92.8,0.02795,0.0001,0.70457]
[1712728072660,56.94,69309.5157,92.8,0.02987,0.00011,0.74467]
[1712728077694,56.94,69318.3327,92.8,0.03084,0.00011,0.76471]
[1712728082730,56.94,69313.8043,92.8,0.03034,0.00011,0.75437]
[1712728087764,56.94,69314.9572,92.8,0.03046,0.00011,0.75699]
[1712728092801,56.94,69314.0439,92.8,0.03036,0.00011,0.75491]
[1712728097834,56.94,69313.3984,92.8,0.03029,0.00011,0.75345]
[1712728102874,56.94,69323.1574,92.8,0.03138,0.00011,0.77585]
[1712728107905,56.94,69329.0611,92.8,0.03205,0.00011,0.78962]
[1712728112940,56.94,69337.2443,92.8,0.03249,0.00012,0.79555]
[1712728118011,56.94,69334.3052,92.8,0.03215,0.00012,0.78862]
[1712728123046,56.94,69334.007,92.8,0.03211,0.00012,0.78792]
[1712728128080,56.94,69328.4488,92.8,0.03148,0.00011,0.77493]
[1712728133115,56.94,69328.4006,92.8,0.03147,0.00011,0.77482]
[1712728138151,56.94,69332.5396,92.8,0.03194,0.00011,0.78447]
[1712728143186,56.94,69342.1487,92.8,0.03306,0.00012,0.80722]
[1712728148221,56.94,69333.7117,92.8,0.03208,0.00012,0.78722]
[1712728153256,56.94,69343.7056,92.8,0.03325,0.00012,0.81095]
[1712728158290,56.94,69355.5217,92.8,0.03468,0.00012,0.83964]
[1712728163327,56.94,69352.1613,92.8,0.03427,0.00012,0.83141]
[1712728168393,56.94,69355.6334,92.8,0.03469,0.00012,0.83992]
[1712728173394,56.94,69357.4647,92.8,0.03438,0.00012,0.83058]
[1712728178430,56.94,69357.523,92.8,0.03439,0.00012,0.83072]
[1712728183465,56.94,69357.1355,92.8,0.03434,0.00012,0.82977]
[1712728188502,56.94,69363.371,92.8,0.03511,0.00012,0.84511]
[1712728193536,56.94,69373.9014,92.8,0.03644,0.00013,0.87146]
[1712728198570,56.94,69375.4088,92.8,0.03664,0.00013,0.87527]
[1712728203607,56.94,69378.0165,92.8,0.03698,0.00013,0.8819]
[1712728208641,56.94,69375.7622,92.8,0.03668,0.00013,0.87617]
[1712728213674,56.94,69379.5943,92.8,0.03718,0.00013,0.88593]
[1712728218710,56.94,69381.7469,92.8,0.03746,0.00013,0.89145]
[1712728223745,56.94,69382.8082,92.8,0.0376,0.00013,0.89418]
[1712728228786,56.94,69379.1391,92.8,0.03712,0.00013,0.88477]
[1712728233819,56.94,69372.7797,92.8,0.03575,0.00013,0.85448]
[1712728238874,56.94,69372.8906,92.8,0.03576,0.00013,0.85476]
[1712728243906,56.94,69360.5271,92.8,0.03422,0.00012,0.82422]
[1712728249951,56.94,69357.8084,92.8,0.03389,0.00012,0.81761]
[1712728254985,56.94,69363.9523,92.8,0.03464,0.00012,0.8326]
[1712728260024,56.94,69359.0429,92.8,0.03404,0.00012,0.8206]
[1712728265056,56.94,69365.4063,92.8,0.03482,0.00012,0.83618]
[1712728270091,56.94,69365.865,92.8,0.03488,0.00012,0.83731]
[1712728275125,56.94,69374.3948,92.8,0.03595,0.00013,0.85853]
[1712728280161,56.94,69376.731,92.8,0.03625,0.00013,0.8644]
[1712728285197,56.94,69372.9545,92.8,0.03577,0.00013,0.85492]
[1712728290235,56.94,69367.7597,92.8,0.03512,0.00013,0.84199]
[1712728295271,56.94,69370.5752,92.8,0.03492,0.00013,0.83493]
[1712728300303,56.94,69367.8813,92.8,0.03458,0.00012,0.8283]
[1712728305340,56.94,69367.878,92.8,0.03458,0.00012,0.82829]
[1712728310374,56.94,69346.6384,92.8,0.03203,0.00012,0.77731]
[1712728315409,56.94,69347.292,92.8,0.0321,0.00012,0.77884]
[1712728320444,56.94,69350.9725,92.8,0.03254,0.00012,0.78752]
[1712728325479,56.94,69350.3954,92.8,0.03247,0.00012,0.78616]
[1712728330515,56.94,69347.0338,92.8,0.03207,0.00012,0.77823]
[1712728335562,56.94,69346.355,92.8,0.032,0.00012,0.77664]
[1712728341445,56.94,69345.907,92.8,0.03194,0.00012,0.77559]
[1712728346640,56.94,69333.8301,92.8,0.03056,0.00011,0.74765]
[1712728351674,56.94,69332.5543,92.8,0.02992,0.00011,0.73159]
[1712728356710,56.94,69344.1154,92.8,0.03122,0.00011,0.75798]
[1712728361744,56.94,69346.3505,92.8,0.03147,0.00012,0.76316]
[1712728366779,56.94,69343.2793,92.8,0.03112,0.00011,0.75605]
[1712728371816,56.94,69344.9115,92.8,0.03131,0.00011,0.75982]
[1712728376849,56.94,69345.6369,92.8,0.03139,0.00012,0.76151]
[1712728381884,56.94,69342.9447,92.8,0.03108,0.00011,0.75528]
[1712728386920,56.94,69344.3374,92.8,0.03124,0.00011,0.7585]
[1712728391954,56.94,69345.368,92.8,0.03136,0.00011,0.76088]
[1712728396990,56.94,69346.3131,92.8,0.03147,0.00012,0.76308]
[1712728402025,56.94,69346.8735,92.8,0.03153,0.00012,0.76438]
[1712728407061,56.94,69342.1929,92.8,0.031,0.00011,0.75355]
[1712728412095,56.94,69340.4181,92.8,0.03028,0.00011,0.73619]
[1712728417132,56.94,69336.9,92.8,0.02989,0.00011,0.72823]
[1712728422164,56.94,69343.8941,92.8,0.03067,0.00011,0.74411]
[1712728427201,56.94,69353.298,92.8,0.03176,0.00012,0.76585]
[1712728432237,56.94,69351.3213,92.8,0.03153,0.00012,0.76124]
[1712728437272,56.94,69345.4778,92.8,0.03085,0.00011,0.74774]
[1712728442306,56.94,69348.1101,92.8,0.03115,0.00011,0.7538]
[1712728447343,56.94,69348.7759,92.8,0.03123,0.00012,0.75534]
[1712728452377,56.94,69351.1841,92.8,0.03151,0.00012,0.76092]
[1712728457414,56.94,69345.8079,92.8,0.03089,0.00011,0.7485]
[1712728463454,56.94,69345.7429,92.8,0.03088,0.00011,0.74835]
[1712728468491,56.94,69345.1825,92.8,0.03082,0.00011,0.74706]
[1712728473526,56.94,69345.9171,92.8,0.03039,0.00011,0.73539]
[1712728478559,56.94,69345.3344,92.8,0.03032,0.00011,0.73406]
[1712728480994,56.94,69344.1966,92.8,0.03019,0.00011,0.73148]
[1712728481879,56.94,69343.1993,93.0,0.03008,0.00011,0.72922]
[1712728482269,56.94,69343.1993,93.3,0.03008,0.00011,0.72922]
[1712728487623,56.94,69345.7666,93.3,0.03037,0.00011,0.73505]
[1712728492658,56.94,69343.582,93.3,0.03012,0.00011,0.73009]
[1712728497694,56.94,69337.7886,93.3,0.02948,0.00011,0.71706]
[1712728502741,56.94,69337.8829,93.3,0.02949,0.00011,0.71727]
[1712728506445,56.94,69313.0994,93.3,0.02686,0.0001,0.66341]
[1712728511805,56.94,69293.7676,93.3,0.02495,0.0001,0.62349]
[1712728516840,56.94,69289.1964,93.3,0.02451,9e-05,0.61432]
[1712728521874,56.94,69286.4777,93.3,0.02426,9e-05,0.60891]
[1712728526908,56.94,69295.9877,93.3,0.02516,0.0001,0.62798]
[1712728531945,56.94,69295.8046,93.3,0.02468,0.0001,0.61547]
[1712728536979,56.94,69306.8153,93.3,0.02575,0.0001,0.63784]
[1712728542013,56.94,69320.7241,93.3,0.02716,0.0001,0.66694]
[1712728547049,56.94,69320.0809,93.3,0.02709,0.0001,0.66557]
[1712728553091,56.94,69320.0254,93.3,0.02709,0.0001,0.66545]
[1712728558127,56.94,69305.6522,93.3,0.02564,0.0001,0.63545]
[1712728563161,56.94,69292.6412,93.3,0.02438,9e-05,0.60915]
[1712728568196,56.94,69281.3204,93.3,0.02333,9e-05,0.58694]
[1712728573231,56.94,69269.4726,93.3,0.02228,9e-05,0.56434]
[1712728578267,56.94,69272.554,93.3,0.02255,9e-05,0.57015]
[1712728583301,56.94,69270.8222,93.3,0.02239,9e-05,0.56688]
[1712728589345,56.94,69266.3022,93.3,0.022,9e-05,0.55841]
[1712728594384,56.94,69261.0156,93.3,0.02112,8e-05,0.53735]
[1712728599414,56.94,69251.5704,93.3,0.02034,8e-05,0.52039]
[1712728604450,56.94,69255.1499,93.3,0.02064,8e-05,0.52677]
[1712728609486,56.94,69235.6912,93.3,0.01908,8e-05,0.49281]
[1712728614522,56.94,69246.9837,93.3,0.01997,8e-05,0.51231]
[1712728619556,56.94,69246.1316,93.3,0.0199,8e-05,0.51082]
[1712728624591,56.94,69243.9099,93.3,0.01973,8e-05,0.50694]
[1712728629627,56.94,69246.6507,93.3,0.01995,8e-05,0.51172]
[1712728634662,56.94,69245.004,93.3,0.01981,8e-05,0.50885]
[1712728639697,56.94,69243.0001,93.3,0.01966,8e-05,0.50536]
[1712728644733,56.94,69242.7549,93.3,0.01964,8e-05,0.50494]
[1712728650445,56.94,69241.4334,93.3,0.01953,8e-05,0.50265]
[1712728655813,56.94,69241.3572,93.3,0.01913,8e-05,0.49178]
[1712728660844,56.94,69235.5651,93.3,0.01868,8e-05,0.48199]
[1712728665879,56.94,69245.0326,93.3,0.01941,8e-05,0.49807]
[1712728670920,56.94,69247.3823,93.3,0.0196,8e-05,0.50213]
[1712728675955,56.94,69248.5287,93.3,0.01969,8e-05,0.50411]
[1712728680990,56.94,69248.1625,93.3,0.01966,8e-05,0.50348]
[1712728686025,56.94,69250.8723,93.3,0.01988,8e-05,0.50819]
[1712728691060,56.94,69242.5568,93.3,0.01922,8e-05,0.49383]
[1712728696094,56.94,69241.0096,93.3,0.0191,8e-05,0.49119]
[1712728701130,56.94,69239.8554,93.3,0.01901,8e-05,0.48923]
[1712728706165,56.94,69235.2158,93.3,0.01866,8e-05,0.4814]
[1712728711200,56.94,69238.267,93.3,0.0185,8e-05,0.47594]
[1712728716235,56.94,69239.1118,93.3,0.01856,8e-05,0.47735]
[1712728721270,56.94,69252.4744,93.3,0.0196,8e-05,0.50007]
[1712728726306,56.94,69254.3682,93.3,0.01975,8e-05,0.50336]
[1712728731340,56.94,69261.7228,93.3,0.02035,8e-05,0.51627]
[1712728737382,56.94,69260.1439,93.3,0.02022,8e-05,0.51348]
[1712728742418,56.94,69249.6223,93.3,0.01937,8e-05,0.49515]
[1712728747452,56.94,69252.1243,93.3,0.01957,8e-05,0.49946]
[1712728752486,56.94,69253.377,93.3,0.01967,8e-05,0.50163]
[1712728758445,56.94,69255.0781,93.3,0.01981,8e-05,0.50459]
[1712728763565,56.94,69254.953,93.3,0.0198,8e-05,0.50437]
[1712728768599,56.94,69252.8022,93.3,0.01962,8e-05,0.50064]
[1712728773634,56.94,69250.3199,93.3,0.01902,8e-05,0.48555]
[1712728778670,56.94,69250.6644,93.3,0.01905,8e-05,0.48613]
[1712728783704,56.94,69248.0396,93.3,0.01885,8e-05,0.48169]
[1712728788740,56.94,69236.5555,93.3,0.01798,7e-05,0.46261]
[1712728793775,56.94,69233.8974,93.3,0.01778,7e-05,0.45828]
[1712728798810,56.94,69242.4809,93.3,0.01842,8e-05,0.47238]
[1712728803844,56.94,69249.4147,93.3,0.01895,8e-05,0.48402]
[1712728808879,56.94,69250.1573,93.3,0.01901,8e-05,0.48527]
[1712728813916,56.94,69265.2773,93.3,0.02022,8e-05,0.51145]
[1712728818952,56.94,69268.9366,93.3,0.02052,8e-05,0.51794]
[1712728823989,56.94,69275.8675,93.3,0.0211,9e-05,0.53041]
[1712728829023,56.94,69275.8712,93.3,0.0211,9e-05,0.53042]
[1712728834071,56.94,69273.651,93.3,0.02049,8e-05,0.51512]
[1712728839105,56.94,69253.196,93.3,0.01884,8e-05,0.47966]
[1712728844140,56.94,69252.3166,93.3,0.01878,8e-05,0.47817]
[1712728849177,56.94,69253.8164,93.3,0.01889,8e-05,0.4807]
[1712728854210,56.94,69255.3993,93.3,0.01902,8e-05,0.48338]
[1712728859245,56.94,69257.4103,93.3,0.01917,8e-05,0.48681]
[1712728864280,56.94,69254.7696,93.3,0.01897,8e-05,0.48232]
[1712728869315,56.94,69251.9009,93.3,0.01874,8e-05,0.47748]
[1712728874350,56.94,69251.3003,93.3,0.0187,8e-05,0.47647]
[1712728879384,56.94,69252.7509,93.3,0.01881,8e-05,0.47891]
[1712728884419,56.94,69253.7231,93.3,0.01889,8e-05,0.48055]
[1712728889456,56.94,69252.583,93.3,0.0188,8e-05,0.47862]
[1712728894490,56.94,69247.5171,93.3,0.01801,7e-05,0.45957]
[1712728899524,56.94,69247.782,93.3,0.01803,8e-05,0.46]
[1712728905446,56.94,69248.9862,93.3,0.01812,8e-05,0.46198]
[1712728910602,56.94,69250.7875,93.3,0.01826,8e-05,0.46495]
[1712728915642,56.94,69251.6778,93.3,0.01833,8e-05,0.46642]
[1712728920672,56.94,69251.2992,93.3,0.0183,8e-05,0.46579]
[1712728925706,56.94,69251.9178,93.3,0.01834,8e-05,0.46682]
[1712728930741,56.94,69253.4883,93.3,0.01846,8e-05,0.46943]
[1712728935778,56.94,69251.5759,93.3,0.01832,8e-05,0.46625]
[1712728940811,56.94,69251.807,93.3,0.01834,8e-05,0.46663]
[1712728945847,56.94,69254.7399,93.3,0.01856,8e-05,0.47151]
[1712728950445,56.94,69278.1053,93.3,0.02043,8e-05,0.51179]
[1712728955919,56.94,69279.423,93.3,0.02011,8e-05,0.50287]
[1712728960953,56.94,69266.801,93.3,0.01909,8e-05,0.48102]
[1712728965987,56.94,69263.5968,93.3,0.01884,8e-05,0.4756]
[1712728971023,56.94,69261.8567,93.3,0.0187,8e-05,0.47267]
[1712728976059,56.94,69261.5047,93.3,0.01868,8e-05,0.47208]
[1712728981093,56.94,69262.5286,93.3,0.01876,8e-05,0.4738]
[1712728986130,56.94,69261.5785,93.3,0.01868,8e-05,0.4722]
[1712728992172,56.94,69261.0988,93.3,0.01865,8e-05,0.4714]
[1712728998216,56.94,69261.4448,93.3,0.01867,8e-05,0.47198]
[1712729003259,56.94,69261.1328,93.3,0.01865,8e-05,0.47146]
[1712729008295,56.94,69260.6656,93.3,0.01861,8e-05,0.47067]
[1712729013329,56.94,69261.9943,93.3,0.01831,8e-05,0.46213]
[1712729018365,56.94,69261.9644,93.3,0.01831,8e-05,0.46208]
[1712729023401,56.94,69261.2403,93.3,0.01825,8e-05,0.46088]
[1712729028434,56.94,69260.0686,93.3,0.01816,8e-05,0.45895]
[1712729034445,56.94,69259.2754,93.3,0.0181,8e-05,0.45765]
[1712729039511,56.94,69261.0289,93.3,0.01823,8e-05,0.46054]
[1712729044547,56.94,69259.6043,93.3,0.01813,8e-05,0.45819]
[1712729049583,56.94,69263.831,93.3,0.01845,8e-05,0.46518]
[1712729054617,56.94,69274.8707,93.3,0.01932,8e-05,0.48382]
[1712729059652,56.94,69274.2338,93.3,0.01927,8e-05,0.48273]
[1712729064686,56.94,69259.1534,93.3,0.01809,8e-05,0.45745]
[1712729069720,56.94,69261.1204,93.3,0.01824,8e-05,0.46069]
[1712729074756,56.94,69257.9811,93.3,0.0176,7e-05,0.44494]
[1712729079792,56.94,69259.5258,93.3,0.01772,7e-05,0.44743]
[1712729084826,56.94,69260.8463,93.3,0.01782,8e-05,0.44957]
[1712729089863,56.94,69260.2179,93.3,0.01777,8e-05,0.44855]
[1712729094899,56.94,69259.613,93.3,0.01772,7e-05,0.44757]
[1712729099932,56.94,69261.7565,93.3,0.01788,8e-05,0.45106]
[1712729104965,56.94,69264.4635,93.3,0.01809,8e-05,0.45548]
[1712729110002,56.94,69273.5262,93.3,0.01879,8e-05,0.47055]
[1712729115037,56.94,69272.2305,93.3,0.01869,8e-05,0.46838]
[1712729120072,56.94,69272.8666,93.3,0.01874,8e-05,0.46945]
[1712729125109,56.94,69275.3378,93.3,0.01894,8e-05,0.47361]
[1712729130143,56.94,69274.9475,93.3,0.0189,8e-05,0.47295]
[1712729135179,56.94,69275.226,93.3,0.01851,8e-05,0.4625]
[1712729140213,56.94,69276.2232,93.3,0.01859,8e-05,0.46416]
[1712729145248,56.94,69286.6977,93.3,0.01942,8e-05,0.48192]
[1712729150282,56.94,69290.5336,93.3,0.01974,8e-05,0.48856]
[1712729155319,56.94,69292.4064,93.3,0.01989,8e-05,0.49182]
[1712729160352,56.94,69291.6323,93.3,0.01983,8e-05,0.49047]
[1712729166405,56.94,69292.7437,93.3,0.01992,8e-05,0.49241]
[1712729171438,56.94,69291.5058,93.3,0.01982,8e-05,0.49025]
[1712729176474,56.94,69282.9611,93.3,0.01912,8e-05,0.47553]
[1712729181508,56.94,69285.9674,93.3,0.01936,8e-05,0.48067]
[1712729186544,56.94,69285.2228,93.3,0.0193,8e-05,0.47939]
[1712729191581,56.94,69287.4968,93.3,0.01906,8e-05,0.47215]
[1712729196613,56.94,69290.76,93.3,0.01932,8e-05,0.47772]
[1712729201648,56.94,69291.0925,93.3,0.01935,8e-05,0.47829]
[1712729206684,56.94,69295.4575,93.3,0.01971,8e-05,0.48583]
[1712729211717,56.94,69296.4179,93.3,0.01979,8e-05,0.4875]
[1712729216754,56.94,69295.6995,93.3,0.01973,8e-05,0.48625]
[1712729221788,56.94,69295.6818,93.3,0.01973,8e-05,0.48622]
[1712729226825,56.94,69283.4891,93.3,0.01874,8e-05,0.46538]
[1712729231859,56.94,69280.9188,93.3,0.01854,8e-05,0.46107]
[1712729236896,56.94,69288.7961,93.3,0.01916,8e-05,0.47436]
[1712729241928,56.94,69291.8594,93.3,0.01941,8e-05,0.47961]
[1712729246963,56.94,69291.566,93.3,0.01939,8e-05,0.4791]
[1712729252000,56.94,69305.7423,93.3,0.02012,8e-05,0.49241]
[1712729257033,56.94,69305.8681,93.3,0.02013,8e-05,0.49263]
[1712729262068,56.94,69308.1755,93.3,0.02033,9e-05,0.49671]
[1712729267103,56.94,69307.5806,93.3,0.02028,9e-05,0.49566]
[1712729272137,56.94,69311.8932,93.3,0.02065,9e-05,0.50333]
[1712729277175,56.94,69310.1678,93.3,0.0205,9e-05,0.50025]
[1712729282209,56.94,69308.3298,93.3,0.02034,9e-05,0.49698]
[1712729287245,56.94,69310.5455,93.3,0.02053,9e-05,0.50092]
[1712729292278,56.94,69313.037,93.3,0.02075,9e-05,0.50538]
[1712729297313,56.94,69313.127,93.3,0.02076,9e-05,0.50554]
[1712729302347,56.94,69315.7029,93.3,0.02098,9e-05,0.51018]
[1712729307383,56.94,69309.2947,93.3,0.02043,9e-05,0.4987]
[1712729312418,56.94,69309.2827,93.3,0.01997,8e-05,0.48714]
[1712729319446,56.94,69308.8375,93.3,0.01994,8e-05,0.48636]
[1712729324503,56.94,69308.4564,93.3,0.0199,8e-05,0.4857]
[1712729330545,56.94,69308.435,93.3,0.0199,8e-05,0.48566]
[1712729335585,56.94,69309.6309,93.3,0.02,8e-05,0.48775]
[1712729340620,56.94,69311.6151,93.3,0.02017,9e-05,0.49124]
[1712729345654,56.94,69314.0907,93.3,0.02038,9e-05,0.49562]
[1712729350689,56.94,69313.1808,93.3,0.02031,9e-05,0.49401]
[1712729355725,56.94,69313.1886,93.3,0.02031,9e-05,0.49402]
[1712729360761,56.94,69305.3901,93.3,0.01965,8e-05,0.48036]
[1712729365794,56.94,69302.8557,93.3,0.01944,8e-05,0.47598]
[1712729370829,56.94,69302.7841,93.3,0.01943,8e-05,0.47586]
[1712729373851,56.94,69291.8613,93.3,0.01812,8e-05,0.44634]
[1712729378886,56.94,69292.5468,93.3,0.01818,8e-05,0.44747]
[1712729383920,56.94,69290.6202,93.3,0.01803,8e-05,0.4443]
[1712729388955,56.94,69291.8554,93.3,0.01812,8e-05,0.44633]
[1712729393989,56.94,69291.9403,93.3,0.01813,8e-05,0.44647]
[1712729399026,56.94,69296.8803,93.3,0.01852,8e-05,0.45465]
[1712729404061,56.94,69310.5447,93.3,0.01963,8e-05,0.47787]
[1712729409096,56.94,69310.287,93.3,0.01961,8e-05,0.47743]
[1712729414133,56.94,69318.803,93.3,0.02033,9e-05,0.49234]
[1712729419168,56.94,69327.7733,93.3,0.02111,9e-05,0.50843]
[1712729424203,56.94,69329.1343,93.3,0.02124,9e-05,0.51091]
[1712729429241,56.94,69325.2361,93.3,0.02089,9e-05,0.50384]
[1712729434276,56.94,69325.1434,93.3,0.02042,9e-05,0.4919]
[1712729439445,56.94,69314.669,93.3,0.01953,8e-05,0.47356]
[1712729445354,56.94,69316.4264,93.3,0.01967,8e-05,0.4766]
[1712729450390,56.94,69312.5856,93.3,0.01935,8e-05,0.46997]
[1712729455427,56.94,69297.7351,93.3,0.01815,8e-05,0.44501]
[1712729460445,56.94,69286.003,93.3,0.01725,8e-05,0.42602]
[1712729465494,56.94,69286.5067,93.3,0.01729,8e-05,0.42682]
[1712729470530,56.94,69296.8529,93.3,0.01809,8e-05,0.44356]
[1712729475563,56.94,69296.6676,93.3,0.01807,8e-05,0.44325]
[1712729480599,56.94,69295.3722,93.3,0.01797,8e-05,0.44113]
[1712729485634,56.94,69293.5493,93.3,0.01783,8e-05,0.43816]
[1712729490669,56.94,69292.0434,93.3,0.01771,8e-05,0.43572]
[1712729495704,56.94,69292.8911,93.3,0.01736,8e-05,0.42624]
[1712729500743,56.94,69292.5077,93.3,0.01733,8e-05,0.42563]
[1712729505786,56.94,69284.9239,93.3,0.01676,7e-05,0.41366]
[1712729510815,56.94,69280.8934,93.3,0.01647,7e-05,0.4074]
[1712729510915,56.94,69280.8934,93.3,0.01647,7e-05,0.4074]
[1712729516858,56.94,69280.7071,93.3,0.01645,7e-05,0.40712]
[1712729521893,56.94,69280.7641,93.3,0.01646,7e-05,0.4072]
[1712729526928,56.94,69270.6739,93.3,0.01574,7e-05,0.39188]
[1712729531961,56.94,69269.3455,93.3,0.01565,7e-05,0.38989]
[1712729536998,56.94,69268.3194,93.3,0.01557,7e-05,0.38836]
[1712729542032,56.94,69268.5836,93.3,0.01559,7e-05,0.38876]
[1712729542057,56.94,69268.5836,93.3,0.01559,7e-05,0.38876]
[1712729548077,56.94,69267.4297,93.3,0.01551,7e-05,0.38704]
[1712729553110,56.94,69267.1364,93.3,0.0151,7e-05,0.37651]
[1712729558144,56.94,69264.6596,93.3,0.01494,7e-05,0.37292]
[1712729563180,56.94,69264.037,93.3,0.0149,7e-05,0.37202]
[1712729568214,56.94,69242.6527,93.3,0.01352,6e-05,0.34218]
[1712729573250,56.94,69242.202,93.3,0.01349,6e-05,0.34157]
[1712729573271,56.94,69242.202,93.3,0.01349,6e-05,0.34157]
[1712729579291,56.94,69233.4105,93.3,0.01296,6e-05,0.32988]
[1712729586341,56.94,69235.9294,93.3,0.01311,6e-05,0.3332]
[1712729586358,56.94,69235.9294,93.3,0.01311,6e-05,0.3332]
[1712729592382,56.94,69232.457,93.3,0.01291,6e-05,0.32863]
[1712729597417,56.94,69230.5384,93.3,0.01279,6e-05,0.32613]
[1712729603461,56.94,69230.1868,93.3,0.01277,6e-05,0.32568]
[1712729608495,56.94,69228.0592,93.3,0.01265,6e-05,0.32293]
[1712729613529,56.94,69227.1141,93.3,0.01225,6e-05,0.3127]
[1712729618565,56.94,69226.4141,93.3,0.01221,6e-05,0.31182]
[1712729623601,56.94,69227.5318,93.3,0.01228,6e-05,0.31322]
[1712729628635,56.94,69226.451,93.3,0.01222,6e-05,0.31186]
[1712729633671,56.94,69240.7949,93.3,0.01305,6e-05,0.33033]
[1712729638705,56.94,69239.059,93.3,0.01295,6e-05,0.32805]
[1712729643741,56.94,69233.3815,93.3,0.01261,6e-05,0.32068]
[1712729648775,56.94,69233.0481,93.3,0.0126,6e-05,0.32025]
[1712729653811,56.94,69230.0337,93.3,0.01242,6e-05,0.3164]
[1712729658845,56.94,69231.81,93.3,0.01252,6e-05,0.31866]
[1712729663880,56.94,69232.7903,93.3,0.01258,6e-05,0.31992]
[1712729668924,56.94,69228.798,93.3,0.01235,6e-05,0.31483]
[1712729673958,56.94,69230.6482,93.3,0.01212,6e-05,0.30818]
[1712729679445,56.94,69230.2524,93.3,0.01209,6e-05,0.30769]
[1712729685036,56.94,69230.9706,93.3,0.01213,6e-05,0.30858]
[1712729690071,56.94,69228.6769,93.3,0.012,6e-05,0.30572]
[1712729695106,56.94,69227.0109,93.3,0.01191,6e-05,0.30366]
[1712729700140,56.94,69227.4641,93.3,0.01194,6e-05,0.30422]
[1712729705175,56.94,69228.3611,93.3,0.01199,6e-05,0.30533]
[1712729710211,56.94,69228.6369,93.3,0.012,6e-05,0.30567]
[1712729715246,56.94,69229.3238,93.3,0.01204,6e-05,0.30653]
[1712729721445,56.94,69229.9132,93.3,0.01207,6e-05,0.30726]
[1712729727445,56.94,69230.3829,93.3,0.0121,6e-05,0.30785]
[1712729733372,56.94,69230.3205,93.3,0.01176,6e-05,0.29888]
[1712729739445,56.94,69230.4784,93.3,0.01177,6e-05,0.29908]
[1712729744449,56.94,69259.6036,93.3,0.01348,6e-05,0.33652]
[1712729749484,56.94,69269.5892,93.3,0.01411,6e-05,0.35018]
[1712729754519,56.94,69269.4535,93.3,0.01411,6e-05,0.34999]
[1712729759553,56.94,69259.902,93.3,0.0135,6e-05,0.33692]
[1712729764589,56.94,69258.8415,93.3,0.01343,6e-05,0.3355]
[1712729769625,56.94,69263.3672,93.3,0.01372,6e-05,0.34162]
[1712729774661,56.94,69266.5569,93.3,0.01392,6e-05,0.34599]
[1712729779694,56.94,69265.9576,93.3,0.01388,6e-05,0.34516]
[1712729784729,56.94,69262.8818,93.3,0.01369,6e-05,0.34096]
[1712729789765,56.94,69263.6983,93.3,0.01374,6e-05,0.34207]
[1712729794799,56.94,69262.8427,93.3,0.01331,6e-05,0.33131]
[1712729799834,56.94,69260.9312,93.3,0.01319,6e-05,0.32877]
[1712729804869,56.94,69262.0155,93.3,0.01326,6e-05,0.33021]
[1712729809904,56.94,69268.8013,93.3,0.01369,6e-05,0.33934]
[1712729814939,56.94,69268.9337,93.3,0.01369,6e-05,0.33952]
[1712729819974,56.94,69264.1859,93.3,0.0134,6e-05,0.33311]
[1712729825009,56.94,69264.5166,93.3,0.01342,6e-05,0.33355]
[1712729830044,56.94,69263.9415,93.3,0.01338,6e-05,0.33278]
[1712729835079,56.94,69263.1712,93.3,0.01333,6e-05,0.33175]
[1712729840120,56.94,69264.5537,93.3,0.01342,6e-05,0.3336]
[1712729845154,56.94,69265.1842,93.3,0.01346,6e-05,0.33445]
[1712729850190,56.94,69265.7946,93.3,0.0135,6e-05,0.33527]
[1712729855225,56.94,69264.5102,93.3,0.01305,6e-05,0.32401]
[1712729861265,56.94,69264.1002,93.3,0.01302,6e-05,0.32347]
[1712729866303,56.94,69264.369,93.3,0.01304,6e-05,0.32383]
[1712729871337,56.94,69264.1622,93.3,0.01303,6e-05,0.32356]
[1712729876372,56.94,69264.4165,93.3,0.01304,6e-05,0.32389]
[1712729881406,56.94,69264.8791,93.3,0.01307,6e-05,0.3245]
[1712729886442,56.94,69269.2281,93.3,0.01334,6e-05,0.33027]
[1712729891477,56.94,69268.3998,93.3,0.01329,6e-05,0.32917]
[1712729896516,56.94,69267.4228,93.3,0.01323,6e-05,0.32787]
[1712729901549,56.94,69267.5943,93.3,0.01324,6e-05,0.32809]
[1712729906585,56.94,69269.7432,93.3,0.01337,6e-05,0.33096]
[1712729910445,56.94,69292.4472,93.3,0.01485,7e-05,0.36249]
[1712729915647,56.94,69297.0476,93.3,0.01476,7e-05,0.35888]
[1712729920682,56.94,69297.0183,93.3,0.01476,7e-05,0.35884]
[1712729925718,56.94,69298.3851,93.3,0.01486,7e-05,0.3608]
[1712729930752,56.94,69299.2958,93.3,0.01492,7e-05,0.36211]
[1712729935786,56.94,69297.5311,93.3,0.0148,7e-05,0.35957]
[1712729941829,56.94,69298.0068,93.3,0.01483,7e-05,0.36026]
[1712729946865,56.94,69297.8365,93.3,0.01482,7e-05,0.36001]
[1712729951899,56.94,69291.8013,93.3,0.01441,7e-05,0.35142]
[1712729956934,56.94,69294.5263,93.3,0.01459,7e-05,0.35528]
[1712729962976,56.94,69294.2067,93.3,0.01457,7e-05,0.35483]
[1712729968012,56.94,69290.1351,93.3,0.0143,7e-05,0.34908]
[1712729971697,56.94,69290.4305,93.3,0.01393,7e-05,0.3395]
[1712729972586,56.94,69290.4335,93.5,0.01393,7e-05,0.33951]
[1712729978081,56.94,69290.4131,93.5,0.01392,7e-05,0.33948]
[1712729983116,56.94,69288.9702,93.5,0.01383,6e-05,0.3375]
[1712729988152,56.94,69285.7955,93.5,0.01363,6e-05,0.33317]
[1712729993186,56.94,69289.8818,93.5,0.01389,7e-05,0.33875]
[1712729998222,56.94,69291.0342,93.5,0.01396,7e-05,0.34034]
[1712730003255,56.94,69290.9632,93.5,0.01396,7e-05,0.34024]
[1712730007014,56.94,69292.6179,93.5,0.01407,7e-05,0.34253]
[1712730013332,56.94,69294.9912,93.5,0.01423,7e-05,0.34583]
[1712730018366,56.94,69294.0062,93.5,0.01416,7e-05,0.34446]
[1712730023401,56.94,69294.0315,93.5,0.01416,7e-05,0.34449]
[1712730028438,56.94,69294.0674,93.5,0.01416,7e-05,0.34454]
[1712730033446,56.94,69313.7871,93.5,0.0151,7e-05,0.36237]
[1712730039445,56.94,69316.9998,93.5,0.01533,7e-05,0.36707]
[1712730044555,56.94,69319.5418,93.5,0.01551,7e-05,0.37082]
[1712730049589,56.94,69317.1811,93.5,0.01534,7e-05,0.36734]
[1712730054624,56.94,69317.8077,93.5,0.01539,7e-05,0.36826]
[1712730059659,56.94,69316.9646,93.5,0.01533,7e-05,0.36702]
[1712730064694,56.94,69316.1928,93.5,0.01527,7e-05,0.36589]
[1712730069729,56.94,69314.7823,93.5,0.01517,7e-05,0.36382]
[1712730074763,56.94,69316.6219,93.5,0.0153,7e-05,0.36652]
[1712730080804,56.94,69318.8412,93.5,0.01546,7e-05,0.36979]
[1712730085842,56.94,69317.4511,93.5,0.01536,7e-05,0.36774]
[1712730090874,56.94,69317.2427,93.5,0.01535,7e-05,0.36743]
[1712730095911,56.94,69319.1535,93.5,0.01506,7e-05,0.3597]
[1712730101952,56.94,69322.0536,93.5,0.01527,7e-05,0.36393]
[1712730106987,56.94,69323.8256,93.5,0.01539,7e-05,0.36653]
[1712730112022,56.94,69322.1305,93.5,0.01527,7e-05,0.36404]
[1712730117058,56.94,69322.4303,93.5,0.01529,7e-05,0.36448]
[1712730122092,56.94,69320.4171,93.5,0.01515,7e-05,0.36154]
[1712730127129,56.94,69340.27,93.5,0.01661,8e-05,0.39141]
[1712730132162,56.94,69346.2766,93.5,0.01708,8e-05,0.40081]
[1712730137198,56.94,69344.6156,93.5,0.01695,8e-05,0.39819]
[1712730142231,56.94,69345.0932,93.5,0.01699,8e-05,0.39895]
[1712730147268,56.94,69342.6894,93.5,0.0168,8e-05,0.39517]
[1712730152302,56.94,69344.054,93.5,0.01645,8e-05,0.38618]
[1712730157339,56.94,69345.242,93.5,0.01654,8e-05,0.38801]
[1712730162372,56.94,69345.858,93.5,0.01659,8e-05,0.38896]
[1712730167408,56.94,69349.202,93.5,0.01685,8e-05,0.39417]
[1712730172444,56.94,69346.5571,93.5,0.01664,8e-05,0.39005]
[1712730177446,56.94,69348.4098,93.5,0.01679,8e-05,0.39293]
[1712730182523,56.94,69347.5913,93.5,0.01672,8e-05,0.39166]
[1712730187559,56.94,69348.1541,93.5,0.01677,8e-05,0.39253]
[1712730192593,56.94,69347.9231,93.5,0.01675,8e-05,0.39217]
[1712730197628,56.94,69363.3521,93.5,0.01798,8e-05,0.41682]
[1712730202662,56.94,69372.0315,93.5,0.01871,9e-05,0.4312]
[1712730207702,56.94,69365.806,93.5,0.01819,8e-05,0.42085]
[1712730212740,56.94,69366.1625,93.5,0.01773,8e-05,0.40977]
[1712730217775,56.94,69366.5195,93.5,0.01776,8e-05,0.41035]
[1712730222810,56.94,69362.0253,93.5,0.0174,8e-05,0.40311]
[1712730227844,56.94,69362.2313,93.5,0.01742,8e-05,0.40344]
[1712730232880,56.94,69357.1651,93.5,0.01701,8e-05,0.3954]
[1712730237914,56.94,69358.3333,93.5,0.0171,8e-05,0.39724]
[1712730242949,56.94,69358.5314,93.5,0.01712,8e-05,0.39755]
[1712730247986,56.94,69362.2553,93.5,0.01742,8e-05,0.40348]
[1712730253021,56.94,69362.197,93.5,0.01741,8e-05,0.40339]
[1712730258054,56.94,69364.1967,93.5,0.01757,8e-05,0.4066]
[1712730263088,56.94,69375.906,93.5,0.01855,9e-05,0.4258]
[1712730268125,56.94,69374.3828,93.5,0.01842,8e-05,0.42326]
[1712730273178,56.94,69371.2899,93.5,0.01767,8e-05,0.40644]
[1712730278194,56.94,69367.8388,93.5,0.01739,8e-05,0.4009]
[1712730283229,56.94,69362.9361,93.5,0.017,8e-05,0.39311]
[1712730288265,56.94,69361.9644,93.5,0.01692,8e-05,0.39159]
[1712730293300,56.94,69372.0784,93.5,0.01774,8e-05,0.40772]
[1712730298335,56.94,69370.8893,93.5,0.01764,8e-05,0.4058]
[1712730303371,56.94,69381.2935,93.5,0.01851,9e-05,0.42286]
[1712730308405,56.94,69391.4165,93.5,0.01939,9e-05,0.43999]
[1712730313439,56.94,69390.7207,93.5,0.01933,9e-05,0.4388]
[1712730318457,56.94,69391.8535,93.5,0.01943,9e-05,0.44074]
[1712730323511,56.94,69413.2577,93.5,0.02141,0.0001,0.47875]
[1712730328548,56.94,69400.157,93.5,0.02018,9e-05,0.45521]
[1712730333579,56.94,69399.1778,93.5,0.01957,9e-05,0.44106]
[1712730338614,56.94,69395.6043,93.5,0.01925,9e-05,0.43492]
[1712730343655,56.94,69392.9479,93.5,0.01901,9e-05,0.4304]
[1712730348690,56.94,69387.7322,93.5,0.01856,9e-05,0.42162]
[1712730353725,56.94,69380.5186,93.5,0.01795,8e-05,0.40971]
[1712730358760,56.94,69376.4752,93.5,0.01761,8e-05,0.40315]
[1712730363797,56.94,69374.4098,93.5,0.01744,8e-05,0.39983]
[1712730368831,56.94,69371.9904,93.5,0.01725,8e-05,0.39597]
[1712730373865,56.94,69363.7397,93.5,0.01659,8e-05,0.38301]
[1712730378900,56.94,69387.2569,93.5,0.01852,9e-05,0.42083]
[1712730383935,56.94,69385.4308,93.5,0.01836,9e-05,0.41779]
[1712730388969,56.94,69387.4501,93.5,0.01853,9e-05,0.42115]
[1712730394005,56.94,69385.5928,93.5,0.01788,8e-05,0.40616]
[1712730399041,56.94,69404.7302,93.5,0.01954,9e-05,0.43826]
[1712730404075,56.94,69402.371,93.5,0.01933,9e-05,0.4342]
[1712730409110,56.94,69401.4326,93.5,0.01924,9e-05,0.43259]
[1712730414145,56.94,69397.5566,93.5,0.0189,9e-05,0.42601]
[1712730419181,56.94,69404.0043,93.5,0.01947,9e-05,0.437]
[1712730424215,56.94,69425.1811,93.5,0.02146,0.0001,0.47466]
[1712730429252,56.94,69412.5413,93.5,0.02026,9e-05,0.4519]
[1712730434286,56.94,69421.6952,93.5,0.02112,0.0001,0.4683]
[1712730439321,56.94,69429.8275,93.5,0.02192,0.0001,0.48324]
[1712730444358,56.94,69432.8028,93.5,0.02222,0.0001,0.48879]
[1712730449392,56.94,69430.3481,93.5,0.02197,0.0001,0.48421]
[1712730454426,56.94,69430.3384,93.5,0.0214,0.0001,0.47103]
[1712730459445,56.94,69430.447,93.5,0.02141,0.0001,0.47123]
[1712730464498,56.94,69434.5859,93.5,0.02182,0.0001,0.47886]
[1712730469532,56.94,69430.1124,93.5,0.02138,0.0001,0.47062]
[1712730474567,56.94,69449.9594,93.5,0.0234,0.00011,0.508]
[1712730479603,56.94,69449.0581,93.5,0.02331,0.00011,0.50626]
[1712730484638,56.94,69452.8303,93.5,0.02371,0.00011,0.51359]
[1712730489672,56.94,69454.5112,93.5,0.02389,0.00011,0.51688]
[1712730494708,56.94,69452.5357,93.5,0.02367,0.00011,0.51301]
[1712730499742,56.94,69444.6252,93.5,0.02284,0.0001,0.49774]
[1712730504777,56.94,69444.2955,93.5,0.02281,0.0001,0.49711]
[1712730509816,56.94,69435.8736,93.5,0.02195,0.0001,0.48125]
[1712730511828,56.94,69426.0823,93.5,0.02043,9e-05,0.45037]
[1712730516862,56.94,69419.4125,93.5,0.01981,9e-05,0.43864]
[1712730521898,56.94,69416.3253,93.5,0.01952,9e-05,0.43329]
[1712730526933,56.94,69420.8105,93.5,0.01994,9e-05,0.44108]
[1712730531969,56.94,69433.1703,93.5,0.02111,0.0001,0.4631]
[1712730537005,56.94,69426.7907,93.5,0.0205,0.0001,0.45163]
[1712730542040,56.94,69422.0902,93.5,0.02006,9e-05,0.44332]
[1712730547075,56.94,69425.0397,93.5,0.02033,9e-05,0.44852]
[1712730552110,56.94,69427.589,93.5,0.02057,0.0001,0.45306]
[1712730557145,56.94,69425.5798,93.5,0.02038,9e-05,0.44948]
[1712730562180,56.94,69423.8293,93.5,0.02022,9e-05,0.44638]
[1712730567214,56.94,69427.1803,93.5,0.02054,0.0001,0.45233]
[1712730572250,56.94,69439.7697,93.5,0.02119,0.0001,0.46196]
[1712730577285,56.94,69438.7687,93.5,0.02109,0.0001,0.46015]
[1712730582320,56.94,69438.6115,93.5,0.02107,0.0001,0.45986]
[1712730587355,56.94,69444.4443,93.5,0.02165,0.0001,0.47053]
[1712730592390,56.94,69445.3483,93.5,0.02174,0.0001,0.47219]
[1712730597426,56.94,69442.8372,93.5,0.02149,0.0001,0.46757]
[1712730602461,56.94,69444.7972,93.5,0.02169,0.0001,0.47118]
[1712730607496,56.94,69435.3582,93.5,0.02076,0.0001,0.45399]
[1712730612532,56.94,69422.9647,93.5,0.01959,9e-05,0.43215]
[1712730617566,56.94,69425.4253,93.5,0.01982,9e-05,0.43642]
[1712730622601,56.94,69428.9205,93.5,0.02014,9e-05,0.44255]
[1712730627635,56.94,69428.963,93.5,0.02015,9e-05,0.44262]
[1712730632672,56.94,69433.4591,93.5,0.02001,9e-05,0.43767]
[1712730637706,56.94,69431.9558,93.5,0.01987,9e-05,0.43504]
[1712730642741,56.94,69433.7113,93.5,0.02003,9e-05,0.43811]
[1712730647776,56.94,69434.2025,93.5,0.02008,9e-05,0.43897]
[1712730652812,56.94,69422.677,93.5,0.01902,9e-05,0.41908]
[1712730657847,56.94,69422.8141,93.5,0.01903,9e-05,0.41931]
[1712730662880,56.94,69422.0145,93.5,0.01896,9e-05,0.41795]
[1712730667916,56.94,69407.9806,93.5,0.01773,8e-05,0.39471]
[1712730672952,56.94,69409.5256,93.5,0.01786,9e-05,0.39722]
[1712730677992,56.94,69409.3745,93.5,0.01785,9e-05,0.39698]
[1712730683034,56.94,69406.9989,93.5,0.01765,8e-05,0.39313]
[1712730688068,56.94,69398.84,93.5,0.01697,8e-05,0.38012]
[1712730693104,56.94,69399.9329,93.5,0.01655,8e-05,0.3701]
[1712730698140,56.94,69400.2188,93.5,0.01658,8e-05,0.37054]
[1712730703174,56.94,69401.0084,93.5,0.01664,8e-05,0.37176]
[1712730708208,56.94,69399.6317,93.5,0.01653,8e-05,0.36963]
[1712730713247,56.94,69398.7006,93.5,0.01646,8e-05,0.36819]
[1712730718279,56.94,69401.3774,93.5,0.01667,8e-05,0.37234]
[1712730723315,56.94,69401.6349,93.5,0.01669,8e-05,0.37274]
[1712730728350,56.94,69402.2016,93.5,0.01674,8e-05,0.37362]
[1712730733397,56.94,69400.2503,93.5,0.01658,8e-05,0.37059]
[1712730738432,56.94,69409.5314,93.5,0.01734,8e-05,0.38518]
[1712730743473,56.94,69409.0736,93.5,0.01731,8e-05,0.38445]
[1712730748627,56.94,69401.4231,93.5,0.01668,8e-05,0.37241]
[1712730751647,56.94,69393.8608,93.5,0.01558,8e-05,0.34936]
[1712730756681,56.94,69389.0895,93.5,0.01522,8e-05,0.34233]
[1712730761714,56.94,69386.1811,93.5,0.015,7e-05,0.3381]
[1712730766751,56.94,69385.0235,93.5,0.01492,7e-05,0.33643]
[1712730771786,56.94,69380.1488,93.5,0.01456,7e-05,0.32945]
[1712730776820,56.94,69383.2457,93.5,0.01478,7e-05,0.33387]
[1712730781856,56.94,69386.0731,93.5,0.01499,7e-05,0.33794]
[1712730786890,56.94,69384.3009,93.5,0.01486,7e-05,0.33538]
[1712730791926,56.94,69376.5029,93.5,0.0143,7e-05,0.32431]
[1712730796964,56.94,69376.2442,93.5,0.01428,7e-05,0.32395]
[1712730801997,56.94,69375.7279,93.5,0.01424,7e-05,0.32322]
[1712730807037,56.94,69376.8702,93.5,0.01432,7e-05,0.32482]
[1712730812073,56.94,69372.8995,93.5,0.01359,7e-05,0.30864]
[1712730817109,56.94,69372.9869,93.5,0.01359,7e-05,0.30876]
[1712730819124,56.94,69349.8402,93.5,0.01208,6e-05,0.27866]
[1712730825168,56.94,69349.1233,93.5,0.01203,6e-05,0.27777]
[1712730830201,56.94,69350.2734,93.5,0.01211,6e-05,0.2792]
[1712730835240,56.94,69350.938,93.5,0.01215,6e-05,0.28003]
[1712730840272,56.94,69355.2435,93.5,0.01242,6e-05,0.28547]
[1712730845307,56.94,69350.6407,93.5,0.01213,6e-05,0.27966]
[1712730850342,56.94,69334.9936,93.5,0.01119,6e-05,0.26062]
[1712730855380,56.94,69333.6891,93.5,0.01111,6e-05,0.25908]
[1712730860413,56.94,69344.3019,93.5,0.01174,6e-05,0.27182]
[1712730865449,56.94,69345.4529,93.5,0.01181,6e-05,0.27323]
[1712730870485,56.94,69345.9589,93.5,0.01184,6e-05,0.27385]
[1712730875519,56.94,69349.0203,93.5,0.01162,6e-05,0.26785]
[1712730880558,56.94,69357.1936,93.5,0.01212,6e-05,0.27792]
[1712730885593,56.94,69361.7414,93.5,0.01241,6e-05,0.28366]
[1712730890627,56.94,69366.7974,93.5,0.01274,7e-05,0.29015]
[1712730895664,56.94,69381.6812,93.5,0.01375,7e-05,0.30993]
[1712730900699,56.94,69378.4612,93.5,0.01352,7e-05,0.30556]
[1712730905735,56.94,69397.6415,93.5,0.0149,7e-05,0.33232]
[1712730910769,56.94,69377.1325,93.5,0.01343,7e-05,0.30377]
[1712730915813,56.94,69364.2619,93.5,0.01257,6e-05,0.28688]
[1712730920840,56.94,69356.0596,93.5,0.01205,6e-05,0.27651]
[1712730925875,56.94,69361.7601,93.5,0.01241,6e-05,0.28368]
[1712730930912,56.94,69362.972,93.5,0.01249,6e-05,0.28523]
[1712730935943,56.94,69366.771,93.5,0.01231,6e-05,0.27993]
[1712730940979,56.94,69365.1638,93.5,0.0122,6e-05,0.27791]
[1712730946015,56.94,69357.6231,93.5,0.01173,6e-05,0.26856]
[1712730951049,56.94,69360.1004,93.5,0.01189,6e-05,0.2716]
[1712730956084,56.94,69364.4927,93.5,0.01216,6e-05,0.27706]
[1712730961120,56.94,69366.0974,93.5,0.01226,6e-05,0.27908]
[1712730966154,56.94,69368.433,93.5,0.01241,6e-05,0.28204]
[1712730971190,56.94,69366.3745,93.5,0.01228,6e-05,0.27943]
[1712730976225,56.94,69369.7882,93.5,0.0125,6e-05,0.28377]
[1712730981260,56.94,69373.4508,93.5,0.01274,7e-05,0.28848]
[1712730986295,56.94,69368.4907,93.5,0.01242,6e-05,0.28211]
[1712730991336,56.94,69372.1896,93.5,0.01222,6e-05,0.27664]
[1712730996370,56.94,69376.3324,93.5,0.01249,7e-05,0.28189]
[1712731001405,56.94,69379.7813,93.5,0.01272,7e-05,0.28633]
[1712731006439,56.94,69385.5087,93.5,0.0131,7e-05,0.29381]
[1712731011445,56.94,69379.7759,93.5,0.01272,7e-05,0.28632]
[1712731016510,56.94,69380.3229,93.5,0.01275,7e-05,0.28703]
[1712731021545,56.94,69381.6138,93.5,0.01284,7e-05,0.2887]
[1712731026580,56.94,69381.1536,93.5,0.01281,7e-05,0.2881]
[1712731031614,56.94,69381.0604,93.5,0.0128,7e-05,0.28798]
[1712731036650,56.94,69412.0221,93.5,0.01501,8e-05,0.33049]
[1712731041686,56.94,69413.6385,93.5,0.01513,8e-05,0.33284]
[1712731046720,56.94,69420.7153,93.5,0.01568,8e-05,0.34327]
[1712731051755,56.94,69418.8029,93.5,0.01503,8e-05,0.32888]
[1712731056790,56.94,69419.5479,93.5,0.01508,8e-05,0.32997]
[1712731061825,56.94,69418.9143,93.5,0.01504,8e-05,0.32905]
[1712731066860,56.94,69418.9131,93.5,0.01504,8e-05,0.32904]
[1712731071895,56.94,69431.4353,93.5,0.01603,8e-05,0.3476]
[1712731076930,56.94,69430.0372,93.5,0.01591,8e-05,0.34549]
[1712731081965,56.94,69422.2391,93.5,0.01529,8e-05,0.3339]
[1712731087000,56.94,69415.8292,93.5,0.0148,8e-05,0.32459]
[1712731092036,56.94,69419.9457,93.5,0.01512,8e-05,0.33054]
[1712731097071,56.94,69422.6833,93.5,0.01533,8e-05,0.33455]
[1712731102106,56.94,69424.7171,93.5,0.01549,8e-05,0.33755]
[1712731107140,56.94,69426.059,93.5,0.01559,8e-05,0.33954]
[1712731113184,56.94,69425.0282,93.5,0.015,8e-05,0.3264]
[1712731118221,56.94,69424.0075,93.5,0.01492,8e-05,0.32492]
[1712731123254,56.94,69418.182,93.5,0.01448,7e-05,0.3166]
[1712731128289,56.94,69419.0247,93.5,0.01454,8e-05,0.3178]
[1712731133324,56.94,69414.7668,93.5,0.01423,7e-05,0.31181]
[1712731138360,56.94,69418.8631,93.5,0.01453,8e-05,0.31757]
[1712731143394,56.94,69414.8904,93.5,0.01424,7e-05,0.31198]
[1712731148429,56.94,69414.8138,93.5,0.01423,7e-05,0.31187]
[1712731153465,56.94,69417.9367,93.5,0.01446,7e-05,0.31626]
[1712731158501,56.94,69423.9416,93.5,0.01492,8e-05,0.32483]
[1712731163537,56.94,69425.1383,93.5,0.01501,8e-05,0.32656]
[1712731168573,56.94,69425.2461,93.5,0.01502,8e-05,0.32672]
[1712731173606,56.94,69427.0569,93.5,0.01465,8e-05,0.31782]
[1712731178642,56.94,69430.8483,93.5,0.01494,8e-05,0.32326]
[1712731183677,56.94,69430.5578,93.5,0.01492,8e-05,0.32284]
[1712731188711,56.94,69432.6524,93.5,0.01508,8e-05,0.32587]
[1712731193747,56.94,69431.0696,93.5,0.01496,8e-05,0.32358]
[1712731198782,56.94,69431.9134,93.5,0.01502,8e-05,0.3248]
[1712731203818,56.94,69430.4313,93.5,0.01491,8e-05,0.32266]
[1712731208853,56.94,69429.2752,93.5,0.01482,8e-05,0.32099]
[1712731213886,56.94,69430.1158,93.5,0.01488,8e-05,0.3222]
[1712731218922,56.94,69427.2083,93.5,0.01466,8e-05,0.31804]
[1712731223957,56.94,69427.8426,93.5,0.01471,8e-05,0.31894]
[1712731228992,56.94,69428.3529,93.5,0.01475,8e-05,0.31967]
[1712731234031,56.94,69446.8173,93.5,0.01568,8e-05,0.33492]
[1712731239066,56.94,69447.0972,93.5,0.0157,8e-05,0.33534]
[1712731244102,56.94,69432.4842,93.5,0.01455,8e-05,0.31407]
[1712731249136,56.94,69436.051,93.5,0.01483,8e-05,0.31916]
[1712731254172,56.94,69434.4436,93.5,0.0147,8e-05,0.31686]
[1712731259210,56.94,69437.2285,93.5,0.01492,8e-05,0.32085]
[1712731264247,56.94,69434.9286,93.5,0.01474,8e-05,0.31755]
[1712731269282,56.94,69436.1289,93.5,0.01483,8e-05,0.31927]
[1712731274319,56.94,69433.9191,93.5,0.01466,8e-05,0.31611]
[1712731279353,56.94,69427.6669,93.5,0.01419,7e-05,0.30729]
[1712731284387,56.94,69428.3366,93.5,0.01424,7e-05,0.30823]
[1712731290430,56.94,69423.8323,93.5,0.01391,7e-05,0.30198]
[1712731296445,56.94,69423.9863,93.5,0.01342,7e-05,0.29108]
[1712731301507,56.94,69408.8062,93.5,0.01238,7e-05,0.27126]
[1712731306541,56.94,69390.2224,93.5,0.01119,6e-05,0.24849]
[1712731309563,56.94,69367.0221,93.5,0.00985,5e-05,0.22225]
[1712731314597,56.94,69370.355,93.5,0.01003,6e-05,0.22588]
[1712731319632,56.94,69368.3344,93.5,0.00992,6e-05,0.22367]
[1712731324677,56.94,69364.2632,93.5,0.0097,5e-05,0.21929]
[1712731329712,56.94,69381.5837,93.5,0.01067,6e-05,0.23844]
[1712731334747,56.94,69392.6152,93.5,0.01134,6e-05,0.25133]
[1712731339784,56.94,69372.9671,93.5,0.01018,6e-05,0.22875]
[1712731344817,56.94,69384.1943,93.5,0.01083,6e-05,0.24144]
[1712731349852,56.94,69379.2665,93.5,0.01054,6e-05,0.23581]
[1712731354896,56.94,69389.3323,93.5,0.01071,6e-05,0.23762]
[1712731359931,56.94,69380.6789,93.5,0.01021,6e-05,0.22787]
[1712731364966,56.94,69379.9066,93.5,0.01016,6e-05,0.22702]
[1712731370001,56.94,69381.1435,93.5,0.01023,6e-05,0.22839]
[1712731375036,56.94,69379.1188,93.5,0.01012,6e-05,0.22615]
[1712731380445,56.94,69374.6371,93.5,0.00987,6e-05,0.22125]
[1712731386115,56.94,69379.0584,93.5,0.01012,6e-05,0.22608]
[1712731391149,56.94,69380.3833,93.5,0.01019,6e-05,0.22754]
[1712731396184,56.94,69382.745,93.5,0.01033,6e-05,0.23017]
[1712731401219,56.94,69378.6619,93.5,0.01009,6e-05,0.22564]
[1712731406255,56.94,69392.6976,93.5,0.01091,6e-05,0.24151]
[1712731411290,56.94,69400.2588,93.5,0.01093,6e-05,0.24042]
[1712731416324,56.94,69402.5405,93.5,0.01107,6e-05,0.24308]
[1712731421359,56.94,69405.038,93.5,0.01123,6e-05,0.24603]
[1712731426395,56.94,69407.1399,93.5,0.01136,6e-05,0.24853]
[1712731431429,56.94,69406.0873,93.5,0.01129,6e-05,0.24728]
[1712731436465,56.94,69406.635,93.5,0.01133,6e-05,0.24793]
[1712731441501,56.94,69406.0693,93.5,0.01129,6e-05,0.24725]
[1712731446535,56.94,69422.1275,93.5,0.01233,7e-05,0.26697]
[1712731451569,56.94,69438.9107,93.5,0.01351,7e-05,0.28889]
[1712731456603,56.94,69440.6608,93.5,0.01363,7e-05,0.29126]
[1712731461640,56.94,69447.7589,93.5,0.01416,8e-05,0.30101]
[1712731466674,56.94,69452.6712,93.5,0.01454,8e-05,0.30791]
[1712731471711,56.94,69457.6201,93.5,0.01439,8e-05,0.30319]
[1712731476746,56.94,69463.559,93.5,0.01486,8e-05,0.31164]
[1712731481781,56.94,69463.3069,93.5,0.01484,8e-05,0.31128]
[1712731486821,56.94,69460.6343,93.5,0.01463,8e-05,0.30746]
[1712731491854,56.94,69466.6076,93.5,0.0151,8e-05,0.31605]
[1712731496888,56.94,69463.5874,93.5,0.01486,8e-05,0.31169]
[1712731501922,56.94,69460.1175,93.5,0.01458,8e-05,0.30673]
[1712731506959,56.94,69462.0385,93.5,0.01474,8e-05,0.30946]
[1712731511998,56.94,69453.3643,93.5,0.01406,8e-05,0.29725]
[1712731517032,56.94,69442.6447,93.5,0.01327,7e-05,0.28269]
[1712731522073,56.94,69447.1739,93.5,0.0136,7e-05,0.28877]
[1712731527106,56.94,69448.9214,93.5,0.01373,7e-05,0.29115]
[1712731532140,56.94,69444.4565,93.5,0.0129,7e-05,0.27395]
[1712731537175,56.94,69442.344,93.5,0.01275,7e-05,0.2712]
[1712731542210,56.94,69437.2231,93.5,0.01239,7e-05,0.26463]
[1712731547245,56.94,69436.1657,93.5,0.01232,7e-05,0.26329]
[1712731552281,56.94,69433.8005,93.5,0.01216,7e-05,0.26031]
[1712731557316,56.94,69422.8338,93.5,0.01144,6e-05,0.24686]
[1712731562349,56.94,69416.9661,93.5,0.01107,6e-05,0.23989]
[1712731567385,56.94,69418.5808,93.5,0.01117,6e-05,0.24179]
[1712731572423,56.94,69414.7159,93.5,0.01093,6e-05,0.23726]
[1712731577456,56.94,69428.4665,93.5,0.01181,7e-05,0.2537]
[1712731582491,56.94,69423.5076,93.5,0.01148,6e-05,0.24767]
[1712731587526,56.94,69429.741,93.5,0.01189,7e-05,0.25527]
[1712731592561,56.94,69426.0092,93.5,0.01118,6e-05,0.24034]
[1712731597596,56.94,69425.3921,93.5,0.01114,6e-05,0.23962]
[1712731602631,56.94,69422.7108,93.5,0.01098,6e-05,0.23647]
[1712731607665,56.94,69415.4812,93.5,0.01053,6e-05,0.22816]
[1712731612703,56.94,69419.3981,93.5,0.01077,6e-05,0.23263]
[1712731617738,56.94,69420.7179,93.5,0.01085,6e-05,0.23416]
[1712731622773,56.94,69425.0908,93.5,0.01112,6e-05,0.23926]
[1712731627808,56.94,69427.535,93.5,0.01128,6e-05,0.24215]
[1712731632844,56.94,69426.4674,93.5,0.01121,6e-05,0.24089]
[1712731637878,56.94,69440.9099,93.5,0.01216,7e-05,0.25848]
[1712731642914,56.94,69436.5121,93.5,0.01186,7e-05,0.25302]
[1712731647948,56.94,69437.5172,93.5,0.01193,7e-05,0.25426]
[1712731652983,56.94,69437.7883,93.5,0.01147,6e-05,0.24402]
[1712731658018,56.94,69437.6322,93.5,0.01146,6e-05,0.24383]
[1712731664061,56.94,69437.5999,93.5,0.01145,6e-05,0.24379]
[1712731669095,56.94,69435.9717,93.5,0.01135,6e-05,0.24184]
[1712731674130,56.94,69436.2601,93.5,0.01137,6e-05,0.24218]
[1712731679167,56.94,69439.4271,93.5,0.01157,7e-05,0.24599]
[1712731684201,56.94,69440.2885,93.5,0.01163,7e-05,0.24704]
[1712731689236,56.94,69429.8932,93.5,0.01096,6e-05,0.23467]
[1712731694269,56.94,69422.4672,93.5,0.01051,6e-05,0.22614]
[1712731699306,56.94,69423.7351,93.5,0.01059,6e-05,0.22758]
[1712731704341,56.94,69424.148,93.5,0.01061,6e-05,0.22805]
[1712731709377,56.94,69424.341,93.5,0.01062,6e-05,0.22827]
[1712731714413,56.94,69423.5022,93.5,0.01013,6e-05,0.21741]
[1712731719448,56.94,69419.4202,93.5,0.00989,6e-05,0.21295]
[1712731724484,56.94,69418.7781,93.5,0.00985,6e-05,0.21226]
[1712731729518,56.94,69418.7948,93.5,0.00985,6e-05,0.21228]
[1712731734553,56.94,69422.132,93.5,0.01005,6e-05,0.21591]
[1712731739589,56.94,69420.9614,93.5,0.00998,6e-05,0.21463]
[1712731744624,56.94,69423.6896,93.5,0.01014,6e-05,0.21762]
[1712731749660,56.94,69422.5487,93.5,0.01007,6e-05,0.21636]
[1712731754694,56.94,69425.4832,93.5,0.01024,6e-05,0.2196]
[1712731759728,56.94,69424.1871,93.5,0.01017,6e-05,0.21817]
[1712731764764,56.94,69423.6634,93.5,0.01014,6e-05,0.21759]
[1712731769799,56.94,69427.1511,93.5,0.01034,6e-05,0.22146]
[1712731771812,56.94,69417.0671,93.5,0.00933,5e-05,0.20092]
[1712731776872,56.94,69418.8561,93.5,0.00943,6e-05,0.20279]
[1712731781882,56.94,69418.2695,93.5,0.00939,6e-05,0.20217]
[1712731786917,56.94,69416.5827,93.5,0.0093,5e-05,0.20042]
[1712731791952,56.94,69415.5175,93.5,0.00924,5e-05,0.19932]
[1712731796987,56.94,69414.8611,93.5,0.00921,5e-05,0.19864]
[1712731802026,56.94,69411.3614,93.5,0.00902,5e-05,0.19507]
[1712731807063,56.94,69408.317,93.5,0.00886,5e-05,0.192]
[1712731812099,56.94,69408.836,93.5,0.00889,5e-05,0.19252]
[1712731817133,56.94,69408.6573,93.5,0.00888,5e-05,0.19234]
[1712731822218,56.94,69410.1446,93.5,0.00895,5e-05,0.19383]
[1712731827252,56.94,69405.1314,93.5,0.00869,5e-05,0.18883]
[1712731832287,56.94,69409.3561,93.5,0.00851,5e-05,0.184]
[1712731837322,56.94,69406.5778,93.5,0.00837,5e-05,0.18131]
[1712731842358,56.94,69406.9507,93.5,0.00839,5e-05,0.18167]
[1712731847392,56.94,69409.9315,93.5,0.00854,5e-05,0.18456]
[1712731852426,56.94,69407.3205,93.5,0.0084,5e-05,0.18203]
[1712731857445,56.94,69408.9623,93.5,0.00849,5e-05,0.18361]
[1712731862497,56.94,69408.2324,93.5,0.00845,5e-05,0.18291]
[1712731867533,56.94,69408.9258,93.5,0.00849,5e-05,0.18358]
[1712731872567,56.94,69410.2163,93.5,0.00855,5e-05,0.18483]
[1712731877602,56.94,69409.7652,93.5,0.00853,5e-05,0.18439]
[1712731882638,56.94,69405.9818,93.5,0.00834,5e-05,0.18074]
[1712731888680,56.94,69405.6518,93.5,0.00832,5e-05,0.18042]
[1712731891701,56.94,69399.3995,93.5,0.00763,5e-05,0.166]
[1712731896738,56.94,69397.2757,93.5,0.00753,5e-05,0.1641]
[1712731901771,56.94,69397.7801,93.5,0.00756,5e-05,0.16455]
[1712731906807,56.94,69401.2658,93.5,0.00772,5e-05,0.16769]
[1712731911840,56.94,69398.6991,93.5,0.0076,5e-05,0.16537]
[1712731917445,56.94,69398.7067,93.5,0.0076,5e-05,0.16538]
[1712731922919,56.94,69398.6009,93.5,0.00759,5e-05,0.16529]
[1712731927954,56.94,69401.7582,93.5,0.00774,5e-05,0.16813]
[1712731932989,56.94,69400.392,93.5,0.00768,5e-05,0.1669]
[1712731938445,56.94,69398.5216,93.5,0.00759,5e-05,0.16521]
[1712731943535,56.94,69397.2091,93.5,0.00753,5e-05,0.16404]
[1712731949100,56.94,69397.3719,93.5,0.00754,5e-05,0.16419]
[1712731955143,56.94,69394.0773,93.5,0.00702,4e-05,0.15312]
[1712731960179,56.94,69396.3006,93.5,0.00712,4e-05,0.15501]
[1712731965212,56.94,69397.9284,93.5,0.00719,4e-05,0.15641]
[1712731970248,56.94,69402.2125,93.5,0.00739,5e-05,0.16013]
[1712731975282,56.94,69401.3708,93.5,0.00735,5e-05,0.15939]
[1712731980317,56.94,69401.8006,93.5,0.00737,5e-05,0.15977]
[1712731985352,56.94,69400.8871,93.5,0.00733,5e-05,0.15897]
[1712731990392,56.94,69394.1701,93.5,0.00703,4e-05,0.1532]
[1712731995428,56.94,69393.7394,93.5,0.00701,4e-05,0.15284]
[1712732000464,56.94,69392.8497,93.5,0.00697,4e-05,0.15209]
[1712732005498,56.94,69393.2525,93.5,0.00699,4e-05,0.15243]
[1712732010533,56.94,69398.2122,93.5,0.00721,4e-05,0.15665]
[1712732015567,56.94,69397.3799,93.5,0.00681,4e-05,0.14788]
[1712732020604,56.94,69397.8882,93.5,0.00683,4e-05,0.1483]
[1712732025649,56.94,69398.2161,93.5,0.00684,4e-05,0.14857]
[1712732030676,56.94,69400.5921,93.5,0.00695,4e-05,0.15055]
[1712732035708,56.94,69398.6071,93.5,0.00686,4e-05,0.14889]
[1712732040744,56.94,69393.3933,93.5,0.00664,4e-05,0.14461]
[1712732045778,56.94,69394.0805,93.5,0.00667,4e-05,0.14517]
[1712732050814,56.94,69395.5249,93.5,0.00673,4e-05,0.14635]
[1712732055848,56.94,69394.4376,93.5,0.00668,4e-05,0.14546]
[1712732060885,56.94,69383.8515,93.5,0.00625,4e-05,0.13705]
[1712732065918,56.94,69395.4805,93.5,0.00673,4e-05,0.14632]
[1712732070953,56.94,69395.5936,93.5,0.00673,4e-05,0.14641]
[1712732075988,56.94,69392.7581,93.5,0.00627,4e-05,0.13639]
[1712732081022,56.94,69391.5519,93.5,0.00622,4e-05,0.13546]
[1712732086058,56.94,69391.5564,93.5,0.00622,4e-05,0.13546]
[1712732091093,56.94,69391.1382,93.5,0.0062,4e-05,0.13514]
[1712732096130,56.94,69392.6042,93.5,0.00626,4e-05,0.13627]
[1712732101164,56.94,69391.5131,93.5,0.00622,4e-05,0.13543]
[1712732106200,56.94,69386.4917,93.5,0.00602,4e-05,0.1316]
[1712732111234,56.94,69399.6063,93.5,0.00655,4e-05,0.1418]
[1712732116268,56.94,69402.8793,93.5,0.00669,4e-05,0.14445]
[1712732121303,56.94,69405.0733,93.5,0.00678,4e-05,0.14625]
[1712732126338,56.94,69405.5538,93.5,0.0068,4e-05,0.14664]
[1712732132380,56.94,69400.5959,93.5,0.00624,4e-05,0.13485]
[1712732137416,56.94,69389.58,93.5,0.00581,4e-05,0.12654]
[1712732142445,56.94,69386.7193,93.5,0.0057,4e-05,0.12445]
[1712732147485,56.94,69386.4704,93.5,0.00569,4e-05,0.12427]
[1712732152520,56.94,69386.421,93.5,0.00569,4e-05,0.12424]
[1712732158570,56.94,69387.13,93.5,0.00572,4e-05,0.12475]
[1712732163605,56.94,69385.4497,93.5,0.00566,4e-05,0.12354]
[1712732168639,56.94,69376.1376,93.5,0.00532,4e-05,0.11699]
[1712732173674,56.94,69380.0687,93.5,0.00546,4e-05,0.11972]
[1712732178709,56.94,69380.2043,93.5,0.00546,4e-05,0.11981]
[1712732183744,56.94,69379.8517,93.5,0.00545,4e-05,0.11956]
[1712732188779,56.94,69373.233,93.5,0.00522,3e-05,0.11501]
[1712732193815,56.94,69378.7539,93.5,0.00511,3e-05,0.11193]
[1712732198850,56.94,69380.2392,93.5,0.00516,3e-05,0.11292]
[1712732203884,56.94,69379.5839,93.5,0.00514,3e-05,0.11249]
[1712732208920,56.94,69374.459,93.5,0.00496,3e-05,0.1091]
[1712732213956,56.94,69374.5789,93.5,0.00497,3e-05,0.10918]
[1712732218992,56.94,69365.1602,93.5,0.00466,3e-05,0.10318]
[1712732224026,56.94,69365.6428,93.5,0.00468,3e-05,0.10348]
[1712732229058,56.94,69361.501,93.5,0.00455,3e-05,0.10092]
[1712732234094,56.94,69356.9644,93.5,0.00441,3e-05,0.09819]
[1712732239131,56.94,69363.1829,93.5,0.0046,3e-05,0.10196]
[1712732244164,56.94,69359.6787,93.5,0.00449,3e-05,0.09982]
[1712732249200,56.94,69355.9711,93.5,0.00438,3e-05,0.0976]
[1712732254233,56.94,69353.6495,93.5,0.00405,3e-05,0.09028]
[1712732259269,56.94,69354.38,93.5,0.00407,3e-05,0.09069]
[1712732264304,56.94,69357.3688,93.5,0.00416,3e-05,0.09238]
[1712732269340,56.94,69358.3369,93.5,0.00419,3e-05,0.09294]
[1712732274374,56.94,69362.6121,93.5,0.00431,3e-05,0.09541]
[1712732279409,56.94,69372.9906,93.5,0.00463,3e-05,0.10166]
[1712732284444,56.94,69368.7344,93.5,0.00449,3e-05,0.09905]
[1712732289445,56.94,69364.4145,93.5,0.00436,3e-05,0.09647]
[1712732294514,56.94,69367.6671,93.5,0.00446,3e-05,0.09841]
[1712732299550,56.94,69369.2044,93.5,0.00451,3e-05,0.09934]
[1712732304584,56.94,69370.0846,93.5,0.00454,3e-05,0.09987]
[1712732309619,56.94,69372.3549,93.5,0.00461,3e-05,0.10126]
[1712732314654,56.94,69369.9652,93.5,0.00426,3e-05,0.09361]
[1712732319690,56.94,69369.788,93.5,0.00425,3e-05,0.0935]
[1712732324730,56.94,69370.4006,93.5,0.00427,3e-05,0.09386]
[1712732329764,56.94,69374.7698,93.5,0.0044,3e-05,0.09643]
[1712732334797,56.94,69374.8737,93.5,0.0044,3e-05,0.09649]
[1712732339834,56.94,69376.1577,93.5,0.00444,3e-05,0.09726]
[1712732344870,56.94,69375.5521,93.5,0.00442,3e-05,0.0969]
[1712732349904,56.94,69370.9544,93.5,0.00429,3e-05,0.09418]
[1712732354939,56.94,69371.2011,93.5,0.00429,3e-05,0.09433]
[1712732359974,56.94,69362.4437,93.5,0.00404,3e-05,0.08933]
[1712732365008,56.94,69365.9336,93.5,0.00414,3e-05,0.09129]
[1712732370043,56.94,69371.0369,93.5,0.00429,3e-05,0.09423]
[1712732375079,56.94,69368.8765,93.5,0.00396,3e-05,0.08702]
[1712732380113,56.94,69367.9546,93.5,0.00393,3e-05,0.08652]
[1712732385149,56.94,69368.0997,93.5,0.00394,3e-05,0.0866]
[1712732390182,56.94,69368.2728,93.5,0.00394,3e-05,0.08669]
[1712732395217,56.94,69368.4749,93.5,0.00395,3e-05,0.0868]
[1712732400253,56.94,69368.7173,93.5,0.00396,3e-05,0.08693]
[1712732405289,56.94,69366.2622,93.5,0.00389,3e-05,0.0856]
[1712732410325,56.94,69376.9296,93.5,0.00419,3e-05,0.09154]
[1712732415361,56.94,69372.0481,93.5,0.00405,3e-05,0.08878]
[1712732420395,56.94,69383.985,93.5,0.0044,3e-05,0.09566]
[1712732425431,56.94,69394.7885,93.5,0.00474,3e-05,0.10227]
[1712732430446,56.94,69393.9403,93.5,0.00471,3e-05,0.10174]
[1712732435500,56.94,69392.2915,93.5,0.00437,3e-05,0.09429]
[1712732440537,56.94,69378.5269,93.5,0.00397,3e-05,0.08644]
[1712732445569,56.94,69378.9907,93.5,0.00398,3e-05,0.0867]
[1712732450606,56.94,69377.3396,93.5,0.00393,3e-05,0.08579]
[1712732455640,56.94,69390.8892,93.5,0.00433,3e-05,0.09347]
[1712732460677,56.94,69393.596,93.5,0.00441,3e-05,0.09507]
[1712732465711,56.94,69395.9421,93.5,0.00448,3e-05,0.09648]
[1712732470747,56.94,69396.7044,93.5,0.00451,3e-05,0.09694]
[1712732475782,56.94,69395.0374,93.5,0.00446,3e-05,0.09593]
[1712732480815,56.94,69397.1663,93.5,0.00452,3e-05,0.09722]
[1712732485851,56.94,69395.7022,93.5,0.00448,3e-05,0.09633]
[1712732490898,56.94,69379.4959,93.5,0.00399,3e-05,0.08698]
[1712732495924,56.94,69384.2839,93.5,0.00386,3e-05,0.08369]
[1712732500961,56.94,69400.3757,93.5,0.00433,3e-05,0.09275]
[1712732505995,56.94,69402.6185,93.5,0.0044,3e-05,0.09408]
[1712732511030,56.94,69405.8345,93.5,0.0045,3e-05,0.09601]
[1712732516066,56.94,69411.3461,93.5,0.00468,3e-05,0.09939]
[1712732522108,56.94,69406.5112,93.5,0.00452,3e-05,0.09642]
[1712732527143,56.94,69405.4671,93.5,0.00449,3e-05,0.09578]
[1712732532176,56.94,69406.4721,93.5,0.00452,3e-05,0.09639]
[1712732537212,56.94,69407.5786,93.5,0.00456,3e-05,0.09707]
[1712732542248,56.94,69410.4847,93.5,0.00465,3e-05,0.09886]
[1712732547283,56.94,69405.7857,93.5,0.0045,3e-05,0.09598]
[1712732552322,56.94,69406.183,93.5,0.00422,3e-05,0.08983]
[1712732557357,56.94,69406.4836,93.5,0.00423,3e-05,0.09001]
[1712732562392,56.94,69408.2498,93.5,0.00428,3e-05,0.09103]
[1712732567427,56.94,69406.3363,93.5,0.00422,3e-05,0.08992]
[1712732572463,56.94,69406.9922,93.5,0.00424,3e-05,0.0903]
[1712732577498,56.94,69407.2978,93.5,0.00425,3e-05,0.09048]
[1712732582531,56.94,69412.834,93.5,0.00443,3e-05,0.09374]
[1712732587568,56.94,69416.4984,93.5,0.00454,3e-05,0.09595]
[1712732592601,56.94,69417.3034,93.5,0.00457,3e-05,0.09644]
[1712732597637,56.94,69426.3717,93.5,0.00487,3e-05,0.10213]
[1712732602673,56.94,69425.9359,93.5,0.00486,3e-05,0.10185]
[1712732607710,56.94,69424.5914,93.5,0.00481,3e-05,0.10099]
[1712732612744,56.94,69424.7777,93.5,0.0045,3e-05,0.09438]
[1712732618786,56.94,69423.5864,93.5,0.00446,3e-05,0.09367]
[1712732624828,56.94,69424.3034,93.5,0.00449,3e-05,0.0941]
[1712732629864,56.94,69423.4088,93.5,0.00446,3e-05,0.09356]
[1712732634898,56.94,69424.3527,93.5,0.00449,3e-05,0.09413]
[1712732639936,56.94,69425.2533,93.5,0.00452,3e-05,0.09467]
[1712732644971,56.94,69423.3472,93.5,0.00446,3e-05,0.09352]
[1712732650007,56.94,69426.0096,93.5,0.00454,3e-05,0.09513]
[1712732655041,56.94,69436.0228,93.5,0.00488,3e-05,0.10141]
[1712732660084,56.94,69433.4554,93.5,0.00479,3e-05,0.09977]
[1712732665120,56.94,69428.9969,93.5,0.00464,3e-05,0.09697]
[1712732670445,56.94,69427.6715,93.5,0.0046,3e-05,0.09615]
[1712732676197,56.94,69428.2287,93.5,0.00431,3e-05,0.0899]
[1712732681231,56.94,69420.8651,93.5,0.00408,3e-05,0.08568]
[1712732686266,56.94,69422.0275,93.5,0.00412,3e-05,0.08633]
[1712732691302,56.94,69422.4471,93.5,0.00413,3e-05,0.08657]
[1712732696336,56.94,69423.0957,93.5,0.00415,3e-05,0.08694]
[1712732701371,56.94,69426.5705,93.5,0.00426,3e-05,0.08894]
[1712732706407,56.94,69434.0381,93.5,0.00449,3e-05,0.09336]
[1712732711442,56.94,69434.4031,93.5,0.0045,3e-05,0.09358]
[1712732716477,56.94,69432.5412,93.5,0.00444,3e-05,0.09246]
[1712732721513,56.94,69415.5069,93.5,0.00393,3e-05,0.08271]
[1712732726547,56.94,69415.0581,93.5,0.00391,3e-05,0.08247]
[1712732731582,56.94,69417.1252,93.5,0.00369,3e-05,0.07759]
[1712732736617,56.94,69423.8454,93.5,0.00388,3e-05,0.08116]
[1712732741653,56.94,69430.1577,93.5,0.00407,3e-05,0.08463]
[1712732746686,56.94,69429.2565,93.5,0.00404,3e-05,0.08413]
[1712732752729,56.94,69425.4775,93.5,0.00393,3e-05,0.08204]
[1712732757765,56.94,69428.1888,93.5,0.00401,3e-05,0.08353]
[1712732762799,56.94,69423.7436,93.5,0.00388,3e-05,0.0811]
[1712732767834,56.94,69432.8271,93.5,0.00415,3e-05,0.08614]
[1712732772869,56.94,69436.5218,93.5,0.00426,3e-05,0.08826]
[1712732777905,56.94,69438.2013,93.5,0.00432,3e-05,0.08924]
[1712732782939,56.94,69430.6864,93.5,0.00408,3e-05,0.08493]
[1712732787975,56.94,69430.2188,93.5,0.00407,3e-05,0.08466]
[1712732793009,56.94,69431.9902,93.5,0.00383,3e-05,0.07945]
[1712732798047,56.94,69431.4207,93.5,0.00381,3e-05,0.07914]
[1712732803080,56.94,69432.1487,93.5,0.00383,3e-05,0.07953]
[1712732808116,56.94,69431.5089,93.5,0.00382,3e-05,0.07919]
[1712732813154,56.94,69428.1723,93.5,0.00372,3e-05,0.07743]
[1712732818188,56.94,69412.2271,93.5,0.0033,3e-05,0.06946]
[1712732823222,56.94,69413.8695,93.5,0.00334,3e-05,0.07025]
[1712732828271,56.94,69416.763,93.5,0.00341,3e-05,0.07165]
[1712732833305,56.94,69413.4562,93.5,0.00333,3e-05,0.07005]
[1712732838340,56.94,69419.9923,93.5,0.0035,3e-05,0.07325]
[1712732843376,56.94,69415.2176,93.5,0.00337,3e-05,0.0709]
[1712732848411,56.94,69413.9558,93.5,0.00334,3e-05,0.07029]
[1712732853446,56.94,69417.0193,93.5,0.00316,2e-05,0.06626]
[1712732858482,56.94,69416.6534,93.5,0.00315,2e-05,0.06609]
[1712732863516,56.94,69417.5879,93.5,0.00318,2e-05,0.06652]
[1712732868552,56.94,69415.6938,93.5,0.00313,2e-05,0.06565]
[1712732873587,56.94,69416.2304,93.5,0.00314,2e-05,0.0659]
[1712732878621,56.94,69417.466,93.5,0.00317,2e-05,0.06647]
[1712732883657,56.94,69435.5386,93.5,0.00365,3e-05,0.07529]
[1712732888694,56.94,69437.5619,93.5,0.0037,3e-05,0.07634]
[1712732894734,56.94,69432.8484,93.5,0.00357,3e-05,0.07391]
[1712732899770,56.94,69429.8884,93.5,0.00349,3e-05,0.07243]
[1712732904804,56.94,69425.8964,93.5,0.00339,3e-05,0.07046]
[1712732910446,56.94,69425.9048,93.5,0.00339,3e-05,0.07047]
[1712732915881,56.94,69425.7236,93.5,0.00312,2e-05,0.06485]
[1712732920915,56.94,69425.45,93.5,0.00312,2e-05,0.06473]
[1712732925952,56.94,69422.0795,93.5,0.00303,2e-05,0.06321]
[1712732930988,56.94,69422.0408,93.5,0.00303,2e-05,0.06319]
[1712732936022,56.94,69424.5014,93.5,0.00309,2e-05,0.0643]
[1712732941056,56.94,69424.3297,93.5,0.00309,2e-05,0.06422]
[1712732946094,56.94,69419.4867,93.5,0.00297,2e-05,0.06206]
[1712732951127,56.94,69423.2682,93.5,0.00306,2e-05,0.06374]
[1712732956163,56.94,69423.4998,93.5,0.00307,2e-05,0.06385]
[1712732961198,56.94,69423.7522,93.5,0.00307,2e-05,0.06396]
[1712732966234,56.94,69417.71,93.5,0.00293,2e-05,0.06128]
[1712732971268,56.94,69412.2065,93.5,0.00258,2e-05,0.05404]
[1712732976303,56.94,69416.573,93.5,0.00267,2e-05,0.05578]
[1712732981339,56.94,69424.8755,93.5,0.00285,2e-05,0.05922]
[1712732986373,56.94,69425.5113,93.5,0.00287,2e-05,0.05949]
[1712732991419,56.94,69425.0185,93.5,0.00286,2e-05,0.05928]
[1712732996455,56.94,69424.4059,93.5,0.00284,2e-05,0.05902]
[1712733001490,56.94,69422.8466,93.5,0.00281,2e-05,0.05836]
[1712733006525,56.94,69430.6404,93.5,0.00299,2e-05,0.06171]
[1712733011560,56.94,69433.867,93.5,0.00306,2e-05,0.06315]
[1712733016597,56.94,69428.6217,93.5,0.00294,2e-05,0.06083]
[1712733021629,56.94,69429.0703,93.5,0.00295,2e-05,0.06102]
[1712733026667,56.94,69430.0097,93.5,0.00297,2e-05,0.06144]
[1712733031700,56.94,69433.7548,93.5,0.00281,2e-05,0.05785]
[1712733036735,56.94,69439.5086,93.5,0.00294,2e-05,0.06031]
[1712733041770,56.94,69441.5236,93.5,0.00299,2e-05,0.06119]
[1712733046805,56.94,69443.4968,93.5,0.00304,2e-05,0.06207]
[1712733051840,56.94,69444.0773,93.5,0.00305,2e-05,0.06233]
[1712733056875,56.94,69444.8258,93.5,0.00307,2e-05,0.06267]
[1712733061910,56.94,69445.164,93.5,0.00308,2e-05,0.06282]
[1712733066944,56.94,69444.9825,93.5,0.00308,2e-05,0.06274]
[1712733071980,56.94,69445.3605,93.5,0.00308,2e-05,0.06291]
[1712733077016,56.94,69440.7618,93.5,0.00297,2e-05,0.06086]
[1712733082056,56.94,69442.604,93.5,0.00302,2e-05,0.06167]
[1712733087085,56.94,69443.4248,93.5,0.00304,2e-05,0.06204]
[1712733092121,56.94,69443.9544,93.5,0.0028,2e-05,0.05698]
[1712733097158,56.94,69444.3139,93.5,0.0028,2e-05,0.05713]
[1712733102190,56.94,69445.0117,93.5,0.00282,2e-05,0.05743]
[1712733107225,56.94,69444.9895,93.5,0.00282,2e-05,0.05742]
[1712733112260,56.94,69444.4575,93.5,0.00281,2e-05,0.05719]
[1712733117296,56.94,69444.765,93.5,0.00281,2e-05,0.05732]
[1712733122330,56.94,69441.1837,93.5,0.00273,2e-05,0.05583]
[1712733128372,56.94,69439.9186,93.5,0.00271,2e-05,0.05531]
[1712733133406,56.94,69436.6186,93.5,0.00263,2e-05,0.05398]
[1712733138443,56.94,69431.8586,93.5,0.00253,2e-05,0.05211]
[1712733144445,56.94,69428.7151,93.5,0.00247,2e-05,0.05091]
[1712733149521,56.94,69428.9728,93.5,0.00247,2e-05,0.051]
[1712733154559,56.94,69430.4582,93.5,0.00228,2e-05,0.04692]
[1712733159602,56.94,69430.6334,93.5,0.00229,2e-05,0.04698]
[1712733164639,56.94,69433.7064,93.5,0.00235,2e-05,0.04809]
[1712733169675,56.94,69434.8942,93.5,0.00237,2e-05,0.04853]
[1712733174710,56.94,69432.6149,93.5,0.00232,2e-05,0.0477]
[1712733180445,56.94,69435.0624,93.5,0.00237,2e-05,0.04859]
[1712733185789,56.94,69436.9813,93.5,0.00241,2e-05,0.0493]
[1712733190824,56.94,69442.0138,93.5,0.00251,2e-05,0.0512]
[1712733195860,56.94,69440.8354,93.5,0.00249,2e-05,0.05075]
[1712733200896,56.94,69440.7872,93.5,0.00249,2e-05,0.05073]
[1712733205930,56.94,69429.7228,93.5,0.00227,2e-05,0.04666]
[1712733210965,56.94,69428.6657,93.5,0.00225,2e-05,0.04629]
[1712733216001,56.94,69428.1532,93.5,0.00203,2e-05,0.04177]
[1712733221036,56.94,69426.3904,93.5,0.002,2e-05,0.0412]
[1712733226071,56.94,69426.9072,93.5,0.00201,2e-05,0.04137]
[1712733231445,56.94,69426.2819,93.5,0.002,2e-05,0.04117]
[1712733237148,56.94,69420.419,93.5,0.0019,2e-05,0.03932]
[1712733241696,56.94,69424.6831,93.5,0.00197,2e-05,0.04066]
[1712733247219,56.94,69437.9421,93.5,0.00221,2e-05,0.04506]
[1712733252253,56.94,69442.1219,93.5,0.00229,2e-05,0.04653]
[1712733258295,56.94,69442.4705,93.5,0.00229,2e-05,0.04666]
[1712733263331,56.94,69440.3808,93.5,0.00225,2e-05,0.04592]
[1712733268365,56.94,69436.3791,93.5,0.00218,2e-05,0.04452]
[1712733273400,56.94,69435.4685,93.5,0.00196,2e-05,0.03994]
[1712733278436,56.94,69440.5139,93.5,0.00204,2e-05,0.04156]
[1712733283469,56.94,69443.7496,93.5,0.0021,2e-05,0.04263]
[1712733288505,56.94,69451.047,93.5,0.00224,2e-05,0.04513]
[1712733291777,56.94,69454.5248,93.5,0.00231,2e-05,0.04636]
[1712733297572,56.94,69453.8695,93.5,0.00229,2e-05,0.04613]
[1712733302607,56.94,69453.812,93.5,0.00229,2e-05,0.04611]
[1712733307643,56.94,69454.1761,93.5,0.0023,2e-05,0.04624]
[1712733310218,56.94,69454.5598,93.5,0.00231,2e-05,0.04637]
[1712733315698,56.94,69454.4717,93.5,0.00231,2e-05,0.04634]
[1712733320733,56.94,69453.7892,93.5,0.00229,2e-05,0.0461]
[1712733325773,56.94,69463.2409,93.5,0.00248,2e-05,0.04959]
[1712733331815,56.94,69462.403,93.5,0.00223,2e-05,0.04453]
[1712733336850,56.94,69464.0752,93.5,0.00227,2e-05,0.04512]
[1712733341889,56.94,69462.2267,93.5,0.00223,2e-05,0.04447]
[1712733346921,56.94,69453.3378,93.5,0.00206,2e-05,0.04145]
[1712733351956,56.94,69456.1464,93.5,0.00211,2e-05,0.04238]
[1712733356992,56.94,69459.3688,93.5,0.00217,2e-05,0.04348]
[1712733362025,56.94,69460.2483,93.5,0.00219,2e-05,0.04378]
[1712733367061,56.94,69464.8396,93.5,0.00228,2e-05,0.04539]
[1712733372097,56.94,69470.6813,93.5,0.0024,2e-05,0.04751]
[1712733377129,56.94,69476.6097,93.5,0.00252,2e-05,0.04976]
[1712733382165,56.94,69476.0134,93.5,0.00251,2e-05,0.04953]
[1712733387202,56.94,69477.4844,93.5,0.00254,2e-05,0.0501]
[1712733393243,56.94,69479.005,93.5,0.00233,2e-05,0.04574]
[1712733398278,56.94,69479.071,93.5,0.00233,2e-05,0.04577]
[1712733403312,56.94,69482.2478,93.5,0.0024,2e-05,0.04693]
[1712733408348,56.94,69483.077,93.5,0.00241,2e-05,0.04724]
[1712733413383,56.94,69484.3466,93.5,0.00244,2e-05,0.04772]
[1712733418419,56.94,69485.4614,93.5,0.00246,2e-05,0.04814]
[1712733423445,56.94,69483.5358,93.5,0.00242,2e-05,0.04741]
[1712733428489,56.94,69488.2588,93.5,0.00252,2e-05,0.04921]
[1712733434530,56.94,69495.1809,93.5,0.00268,2e-05,0.05194]
[1712733439565,56.94,69496.7877,93.5,0.00272,2e-05,0.0526]
[1712733444600,56.94,69499.2567,93.5,0.00278,2e-05,0.05362]
[1712733449636,56.94,69494.1345,93.5,0.00266,2e-05,0.05152]
[1712733453445,56.94,69487.0034,93.5,0.00225,2e-05,0.04383]
[1712733458699,56.94,69486.3651,93.5,0.00224,2e-05,0.04361]
[1712733463734,56.94,69489.6717,93.5,0.0023,2e-05,0.04478]
[1712733468769,56.94,69490.7028,93.5,0.00233,2e-05,0.04516]
[1712733473803,56.94,69491.1617,93.5,0.00234,2e-05,0.04532]
[1712733478839,56.94,69491.3381,93.5,0.00234,2e-05,0.04539]
[1712733483873,56.94,69492.1634,93.5,0.00236,2e-05,0.04569]
[1712733488909,56.94,69491.2613,93.5,0.00234,2e-05,0.04536]
[1712733493956,56.94,69491.0346,93.5,0.00233,2e-05,0.04528]
[1712733498990,56.94,69490.5907,93.5,0.00232,2e-05,0.04512]
[1712733504025,56.94,69483.2047,93.5,0.00218,2e-05,0.04251]
[1712733509060,56.94,69480.325,93.5,0.00212,2e-05,0.04153]
[1712733513088,56.94,69475.1217,93.5,0.00181,2e-05,0.03556]
[1712733518123,56.94,69464.6415,93.5,0.00165,2e-05,0.03257]
[1712733523160,56.94,69464.2945,93.5,0.00164,2e-05,0.03247]
[1712733528195,56.94,69468.3793,93.5,0.0017,2e-05,0.03361]
[1712733533229,56.94,69473.8548,93.5,0.00179,2e-05,0.03519]
[1712733539273,56.94,69470.7577,93.5,0.00174,2e-05,0.03429]
[1712733544308,56.94,69459.0238,93.5,0.00156,1e-05,0.03106]
[1712733549341,56.94,69459.118,93.5,0.00156,1e-05,0.03108]
[1712733554383,56.94,69454.0023,93.5,0.00149,1e-05,0.02976]
[1712733559414,56.94,69445.5646,93.5,0.00138,1e-05,0.02769]
[1712733564445,56.94,69446.1123,93.5,0.00138,1e-05,0.02782]
[1712733569483,56.94,69444.1676,93.5,0.00136,1e-05,0.02736]
[1712733574518,56.94,69445.0001,93.5,0.00121,1e-05,0.02433]
[1712733577588,56.94,69445.0644,93.5,0.00121,1e-05,0.02434]
[1712733583581,56.94,69446.8142,93.5,0.00123,1e-05,0.02472]
[1712733588616,56.94,69439.2665,93.5,0.00115,1e-05,0.02313]
[1712733593651,56.94,69438.9109,93.5,0.00114,1e-05,0.02305]
[1712733598686,56.94,69437.0986,93.5,0.00112,1e-05,0.02269]
[1712733603723,56.94,69438.4335,93.5,0.00114,1e-05,0.02296]
[1712733608755,56.94,69444.6744,93.5,0.00121,1e-05,0.02426]
[1712733613792,56.94,69444.1386,93.5,0.0012,1e-05,0.02414]
[1712733619833,56.94,69441.2271,93.5,0.00117,1e-05,0.02353]
[1712733624870,56.94,69441.051,93.5,0.00117,1e-05,0.02349]
[1712733629904,56.94,69444.3918,93.5,0.0012,1e-05,0.0242]
[1712733634940,56.94,69446.0387,93.5,0.00108,1e-05,0.02155]
[1712733640982,56.94,69445.0274,93.5,0.00107,1e-05,0.02135]
[1712733647023,56.94,69445.3358,93.5,0.00107,1e-05,0.02141]
[1712733652059,56.94,69445.4374,93.5,0.00107,1e-05,0.02143]
[1712733657103,56.94,69444.9701,93.5,0.00106,1e-05,0.02134]
[1712733662134,56.94,69447.1711,93.5,0.00109,1e-05,0.02177]
[1712733667168,56.94,69437.8574,93.5,0.00099,1e-05,0.02001]
[1712733672201,56.94,69437.0461,93.5,0.00098,1e-05,0.01986]
[1712733677245,56.94,69423.2653,93.5,0.00086,1e-05,0.0175]
[1712733682275,56.94,69412.221,93.5,0.00077,1e-05,0.0158]
[1712733687310,56.94,69413.3824,93.5,0.00078,1e-05,0.01597]
[1712733692346,56.94,69412.1845,93.5,0.00067,1e-05,0.01366]
[1712733697381,56.94,69408.8743,93.5,0.00064,1e-05,0.01323]
[1712733702416,56.94,69409.5195,93.5,0.00065,1e-05,0.01332]
[1712733707453,56.94,69412.2214,93.5,0.00067,1e-05,0.01367]
[1712733712486,56.94,69408.0891,93.5,0.00064,1e-05,0.01313]
[1712733717522,56.94,69408.879,93.5,0.00064,1e-05,0.01323]
[1712733722556,56.94,69403.6547,93.5,0.00061,1e-05,0.01259]
[1712733727590,56.94,69412.6932,93.5,0.00067,1e-05,0.01373]
[1712733732628,56.94,69420.5856,93.5,0.00073,1e-05,0.0148]
[1712733737664,56.94,69420.8425,93.5,0.00073,1e-05,0.01483]
[1712733742698,56.94,69423.3874,93.5,0.00075,1e-05,0.0152]
[1712733747733,56.94,69421.63,93.5,0.00073,1e-05,0.01495]
[1712733752769,56.94,69426.2382,93.5,0.00066,1e-05,0.01345]
[1712733757803,56.94,69428.9074,93.5,0.00068,1e-05,0.0138]
[1712733762840,56.94,69425.2884,93.5,0.00066,1e-05,0.01333]
[1712733767874,56.94,69424.6699,93.5,0.00065,1e-05,0.01325]
[1712733772909,56.94,69423.3283,93.5,0.00064,1e-05,0.01307]
[1712733777946,56.94,69423.7997,93.5,0.00065,1e-05,0.01313]
[1712733782979,56.94,69417.3298,93.5,0.0006,1e-05,0.01233]
[1712733788015,56.94,69407.5602,93.5,0.00054,1e-05,0.0112]
[1712733793050,56.94,69409.1457,93.5,0.00055,1e-05,0.01138]
[1712733798084,56.94,69409.5838,93.5,0.00056,1e-05,0.01143]
[1712733803119,56.94,69409.6942,93.5,0.00056,1e-05,0.01144]
[1712733808154,56.94,69409.7647,93.5,0.00056,1e-05,0.01145]
[1712733811177,56.94,69402.1307,93.5,0.00044,0.0,0.00902]
[1712733816211,56.94,69401.89,93.5,0.00044,0.0,0.00899]
[1712733821246,56.94,69400.9512,93.5,0.00043,0.0,0.00891]
[1712733826282,56.94,69398.9148,93.5,0.00042,0.0,0.00872]
[1712733831446,56.94,69398.2005,93.5,0.00042,0.0,0.00866]
[1712733837359,56.94,69395.2954,93.5,0.00041,0.0,0.00841]
[1712733842394,56.94,69396.6976,93.5,0.00041,0.0,0.00853]
[1712733847428,56.94,69395.8092,93.5,0.00041,0.0,0.00845]
[1712733852445,56.94,69395.4392,93.5,0.00041,0.0,0.00842]
[1712733857500,56.94,69391.6607,93.5,0.00039,0.0,0.0081]
[1712733862534,56.94,69384.712,93.5,0.00036,0.0,0.00754]
[1712733867570,56.94,69375.1218,93.5,0.00032,0.0,0.00682]
[1712733871597,56.94,69371.3478,93.5,0.00026,0.0,0.00547]
[1712733876632,56.94,69372.3338,93.5,0.00026,0.0,0.00553]
[1712733881667,56.94,69373.4278,93.5,0.00027,0.0,0.00559]
[1712733886701,56.94,69373.0331,93.5,0.00026,0.0,0.00557]
[1712733891737,56.94,69372.9509,93.5,0.00026,0.0,0.00556]
[1712733896772,56.94,69373.897,93.5,0.00027,0.0,0.00562]
[1712733901807,56.94,69378.9186,93.5,0.00028,0.0,0.00593]
[1712733906842,56.94,69379.0578,93.5,0.00028,0.0,0.00594]
[1712733911877,56.94,69376.509,93.5,0.00028,0.0,0.00578]
[1712733916912,56.94,69376.6129,93.5,0.00028,0.0,0.00579]
[1712733922954,56.94,69376.0871,93.5,0.00027,0.0,0.00576]
[1712733926982,56.94,69339.958,93.5,0.00018,0.0,0.00388]
[1712733931011,56.94,69313.6579,93.5,0.00011,0.0,0.00234]
[1712733936046,56.94,69309.5406,93.5,0.0001,0.0,0.00223]
[1712733941080,56.94,69317.0883,93.5,0.00011,0.0,0.00244]
[1712733946115,56.94,69317.411,93.5,0.00011,0.0,0.00244]
[1712733951150,56.94,69318.6223,93.5,0.00011,0.0,0.00248]
[1712733956186,56.94,69313.1065,93.5,0.00011,0.0,0.00233]
[1712733961221,56.94,69317.2792,93.5,0.00011,0.0,0.00244]
[1712733966254,56.94,69317.8895,93.5,0.00011,0.0,0.00246]
[1712733971291,56.94,69321.4898,93.5,0.00012,0.0,0.00256]
[1712733976325,56.94,69339.7496,93.5,0.00015,0.0,0.00316]
[1712733981361,56.94,69342.9789,93.5,0.00015,0.0,0.00328]
[1712733986395,56.94,69339.5816,93.5,0.00015,0.0,0.00316]
[1712733991431,56.94,69327.4023,93.5,0.0001,0.0,0.00221]
[1712733996450,56.94,69325.5141,93.5,0.0001,0.0,0.00216]
[1712734001506,56.94,69325.945,93.5,0.0001,0.0,0.00217]
[1712734006540,56.94,69327.0146,93.5,0.0001,0.0,0.0022]
[1712734011575,56.94,69338.7565,93.5,0.00012,0.0,0.00252]
[1712734016611,56.94,69339.1247,93.5,0.00012,0.0,0.00254]
[1712734021644,56.94,69335.3557,93.5,0.00011,0.0,0.00243]
[1712734026681,56.94,69330.8547,93.5,0.00011,0.0,0.0023]
[1712734031718,56.94,69323.5506,93.5,0.0001,0.0,0.00211]
[1712734036752,56.94,69330.7948,93.5,0.00011,0.0,0.0023]
[1712734041791,56.94,69329.0976,93.5,0.0001,0.0,0.00225]
[1712734046823,56.94,69326.1257,93.5,0.0001,0.0,0.00217]
[1712734051857,56.94,69326.8534,93.5,8e-05,0.0,0.00174]
[1712734056892,56.94,69324.6402,93.5,8e-05,0.0,0.00169]
[1712734061927,56.94,69327.0262,93.5,8e-05,0.0,0.00174]
[1712734066962,56.94,69331.8559,93.5,9e-05,0.0,0.00185]
[1712734071997,56.94,69332.0551,93.5,9e-05,0.0,0.00185]
[1712734077034,56.94,69332.5932,93.5,9e-05,0.0,0.00187]
[1712734082068,56.94,69333.3913,93.5,9e-05,0.0,0.00188]
[1712734087102,56.94,69331.4497,93.5,9e-05,0.0,0.00184]
[1712734092138,56.94,69331.7891,93.5,9e-05,0.0,0.00185]
[1712734097173,56.94,69331.0774,93.5,8e-05,0.0,0.00183]
[1712734102214,56.94,69329.4478,93.5,8e-05,0.0,0.0018]
[1712734107243,56.94,69319.5017,93.5,7e-05,0.0,0.00159]
[1712734112277,56.94,69318.8306,93.5,6e-05,0.0,0.00123]
[1712734117313,56.94,69324.6999,93.5,6e-05,0.0,0.00132]
[1712734122349,56.94,69324.1885,93.5,6e-05,0.0,0.00132]
[1712734127382,56.94,69322.4788,93.5,6e-05,0.0,0.00129]
[1712734133423,56.94,69320.1613,93.5,6e-05,0.0,0.00125]
[1712734138459,56.94,69319.2144,93.5,6e-05,0.0,0.00123]
[1712734143462,56.94,69320.2062,93.5,6e-05,0.0,0.00125]
[1712734148531,56.94,69325.325,93.5,6e-05,0.0,0.00133]
[1712734153568,56.94,69331.3464,93.5,7e-05,0.0,0.00144]
[1712734156707,56.94,69334.3394,93.5,7e-05,0.0,0.0015]
[1712734162633,56.94,69341.1015,93.5,8e-05,0.0,0.00163]
[1712734167668,56.94,69341.4312,93.5,8e-05,0.0,0.00163]
[1712734173445,56.94,69341.8366,93.5,6e-05,0.0,0.00127]
[1712734178745,56.94,69341.7535,93.5,6e-05,0.0,0.00127]
[1712734183779,56.94,69356.4677,93.5,7e-05,0.0,0.00153]
[1712734188815,56.94,69359.8205,93.5,8e-05,0.0,0.0016]
[1712734193850,56.94,69357.781,93.5,7e-05,0.0,0.00156]
[1712734199892,56.94,69359.5211,93.5,8e-05,0.0,0.0016]
[1712734204925,56.94,69358.61,93.5,7e-05,0.0,0.00158]
[1712734209963,56.94,69367.26,93.5,8e-05,0.0,0.00176]
[1712734214996,56.94,69384.16,93.5,0.0001,0.0,0.00218]
[1712734220030,56.94,69378.59,93.5,0.0001,0.0,0.00203]
[1712734225067,56.94,69382.15,93.5,0.0001,0.0,0.00212]
[1712734230102,56.94,69382.73,93.5,0.0001,0.0,0.00214]
[1712734235136,56.94,69386.18,93.5,8e-05,0.0,0.00173]
[1712734240171,56.94,69388.8,93.5,9e-05,0.0,0.00179]
[1712734245206,56.94,69388.68,93.5,8e-05,0.0,0.00179]
[1712734250242,56.94,69388.31,93.5,8e-05,0.0,0.00178]
[1712734255277,56.94,69387.03,93.5,8e-05,0.0,0.00175]
[1712734260311,56.94,69385.54,93.5,8e-05,0.0,0.00172]
[1712734265347,56.94,69385.22,93.5,8e-05,0.0,0.00171]
[1712734270383,56.94,69386.18,93.5,8e-05,0.0,0.00173]
[1712734275417,56.94,69386.91,93.5,8e-05,0.0,0.00175]
[1712734280454,56.94,69384.6,93.5,8e-05,0.0,0.0017]
[1712734285490,56.94,69379.53,93.5,7e-05,0.0,0.00159]
[1712734290525,56.94,69375.37,93.5,7e-05,0.0,0.00151]
[1712734296446,56.94,69374.63,93.5,5e-05,0.0,0.00113]
[1712734301603,56.94,69374.07,93.5,5e-05,0.0,0.00112]
[1712734306638,56.94,69378.51,93.5,5e-05,0.0,0.00119]
[1712734311675,56.94,69377.87,93.5,5e-05,0.0,0.00118]
[1712734316714,56.94,69379.31,93.5,5e-05,0.0,0.00121]
[1712734321747,56.94,69379.26,93.5,5e-05,0.0,0.0012]
[1712734326787,56.94,69377.24,93.5,5e-05,0.0,0.00117]
[1712734331823,56.94,69371.5,93.5,5e-05,0.0,0.00109]
[1712734336858,56.94,69372.14,93.5,5e-05,0.0,0.00109]
[1712734341892,56.94,69373.53,93.5,5e-05,0.0,0.00112]
[1712734346927,56.94,69379.91,93.5,5e-05,0.0,0.00121]
[1712734351961,56.94,69390.95,93.5,5e-05,0.0,0.00106]
[1712734356997,56.94,69387.92,93.5,5e-05,0.0,0.00101]
[1712734362033,56.94,69388.63,93.5,5e-05,0.0,0.00102]
[1712734367068,56.94,69387.13,93.5,4e-05,0.0,0.001]
[1712734372102,56.94,69392.08,93.5,5e-05,0.0,0.00107]
[1712734377142,56.94,69390.31,93.5,5e-05,0.0,0.00105]
[1712734382175,56.94,69392.24,93.5,5e-05,0.0,0.00107]
[1712734387209,56.94,69386.35,93.5,4e-05,0.0,0.00099]
[1712734392244,56.94,69401.9,93.5,5e-05,0.0,0.00123]
[1712734397279,56.94,69399.09,93.5,5e-05,0.0,0.00118]
[1712734402316,56.94,69393.9,93.5,5e-05,0.0,0.0011]
[1712734407351,56.94,69375.27,93.5,4e-05,0.0,0.00085]
[1712734412385,56.94,69377.01,93.5,3e-05,0.0,0.00063]
[1712734417422,56.94,69380.83,93.5,3e-05,0.0,0.00067]
[1712734422446,56.94,69382.96,93.5,3e-05,0.0,0.00069]
[1712734427494,56.94,69383.81,93.5,3e-05,0.0,0.0007]
[1712734432529,56.94,69368.33,93.5,2e-05,0.0,0.00056]
[1712734437563,56.94,69369.28,93.5,2e-05,0.0,0.00057]
[1712734442597,56.94,69370.58,93.5,2e-05,0.0,0.00058]
[1712734447633,56.94,69371.18,93.5,2e-05,0.0,0.00058]
[1712734452713,56.94,69381.59,93.5,3e-05,0.0,0.00068]
[1712734458446,56.94,69391.61,93.5,3e-05,0.0,0.00078]
[1712734463792,56.94,69389.5,93.5,3e-05,0.0,0.00076]
[1712734469798,56.94,69389.46,93.5,3e-05,0.0,0.00076]
[1712734475839,56.94,69389.41,93.5,2e-05,0.0,0.00054]
[1712734480874,56.94,69389.28,93.5,2e-05,0.0,0.00054]
[1712734485910,56.94,69388.47,93.5,2e-05,0.0,0.00054]
[1712734490951,56.94,69386.91,93.5,2e-05,0.0,0.00052]
[1712734495989,56.94,69387.47,93.5,2e-05,0.0,0.00053]
[1712734501024,56.94,69387.53,93.5,2e-05,0.0,0.00053]
[1712734506060,56.94,69389.64,93.5,2e-05,0.0,0.00054]
[1712734511093,56.94,69388.98,93.5,2e-05,0.0,0.00054]
[1712734516129,56.94,69388.07,93.5,2e-05,0.0,0.00053]
[1712734521163,56.94,69386.63,93.5,2e-05,0.0,0.00052]
[1712734526200,56.94,69385.69,93.5,2e-05,0.0,0.00051]
[1712734531234,56.94,69380.61,93.5,1e-05,0.0,0.00033]
[1712734536270,56.94,69388.63,93.5,1e-05,0.0,0.00037]
[1712734541306,56.94,69398.08,93.5,2e-05,0.0,0.00043]
[1712734546343,56.94,69401.51,93.5,2e-05,0.0,0.00046]
[1712734551380,56.94,69407.48,93.5,2e-05,0.0,0.0005]
[1712734556412,56.94,69418.14,93.5,2e-05,0.0,0.00059]
[1712734561446,56.94,69416.24,93.5,2e-05,0.0,0.00057]
[1712734566446,56.94,69419.06,93.5,2e-05,0.0,0.00059]
[1712734571517,56.94,69418.24,93.5,2e-05,0.0,0.00059]
[1712734576552,56.94,69419.86,93.5,2e-05,0.0,0.0006]
[1712734581588,56.94,69420.53,93.5,2e-05,0.0,0.00061]
[1712734586622,56.94,69419.37,93.5,2e-05,0.0,0.0006]
[1712734591657,56.94,69420.12,93.5,2e-05,0.0,0.00042]
[1712734596692,56.94,69421.19,93.5,2e-05,0.0,0.00042]
[1712734601726,56.94,69421.2,93.5,2e-05,0.0,0.00042]
[1712734606762,56.94,69420.54,93.5,2e-05,0.0,0.00042]
[1712734611797,56.94,69419.22,93.5,2e-05,0.0,0.00041]
[1712734616833,56.94,69419.03,93.5,2e-05,0.0,0.00041]
[1712734621866,56.94,69419.24,93.5,2e-05,0.0,0.00041]
[1712734626903,56.94,69418.37,93.5,2e-05,0.0,0.00041]
[1712734631938,56.94,69413.3,93.5,1e-05,0.0,0.00037]
[1712734636972,56.94,69405.38,93.5,1e-05,0.0,0.00033]
[1712734642006,56.94,69404.39,93.5,1e-05,0.0,0.00033]
[1712734647042,56.94,69398.33,93.5,1e-05,0.0,0.0003]
[1712734652077,56.94,69399.64,93.5,1e-05,0.0,0.0002]
[1712734657113,56.94,69399.99,93.5,1e-05,0.0,0.0002]
[1712734662152,56.94,69399.7,93.5,1e-05,0.0,0.0002]
[1712734667189,56.94,69396.21,93.5,1e-05,0.0,0.00019]
[1712734672222,56.94,69399.1,93.5,1e-05,0.0,0.0002]
[1712734677257,56.94,69399.98,93.5,1e-05,0.0,0.0002]
[1712734682292,56.94,69401.02,93.5,1e-05,0.0,0.0002]
[1712734688333,56.94,69401.98,93.5,1e-05,0.0,0.00021]
[1712734693371,56.94,69402.34,93.5,1e-05,0.0,0.00021]
[1712734698406,56.94,69396.09,93.5,1e-05,0.0,0.00019]
[1712734703440,56.94,69397.8,93.5,1e-05,0.0,0.00019]
[1712734708474,56.94,69406.2,93.5,1e-05,0.0,0.00022]
[1712734713510,56.94,69411.26,93.5,1e-05,0.0,0.00015]
[1712734718545,56.94,69416.16,93.5,1e-05,0.0,0.00017]
[1712734723580,56.94,69413.87,93.5,1e-05,0.0,0.00016]
[1712734728615,56.94,69410.03,93.5,1e-05,0.0,0.00015]
[1712734733651,56.94,69408.15,93.5,1e-05,0.0,0.00015]
[1712734738685,56.94,69408.62,93.5,1e-05,0.0,0.00015]
[1712734743721,56.94,69408.41,93.5,1e-05,0.0,0.00015]
[1712734748754,56.94,69410.16,93.5,1e-05,0.0,0.00015]
[1712734753789,56.94,69409.39,93.5,1e-05,0.0,0.00015]
[1712734758825,56.94,69410.27,93.5,1e-05,0.0,0.00015]
[1712734763861,56.94,69409.96,93.5,1e-05,0.0,0.00015]
[1712734768895,56.94,69412.01,93.5,1e-05,0.0,0.00016]
[1712734773931,56.94,69411.85,93.5,0.0,0.0,9e-05]
[1712734778966,56.94,69415.11,93.5,0.0,0.0,0.0001]
[1712734784002,56.94,69415.52,93.5,0.0,0.0,0.0001]
[1712734789038,56.94,69417.74,93.5,0.0,0.0,0.00011]
[1712734794071,56.94,69418.44,93.5,0.0,0.0,0.00011]
[1712734799111,56.94,69414.8,93.5,0.0,0.0,0.0001]
[1712734804144,56.94,69415.07,93.5,0.0,0.0,0.0001]
[1712734809179,56.94,69415.13,93.5,0.0,0.0,0.0001]
[1712734814215,56.94,69415.08,93.5,0.0,0.0,0.0001]
[1712734819250,56.94,69413.02,93.5,0.0,0.0,0.0001]
[1712734824285,56.94,69408.91,93.5,0.0,0.0,9e-05]
[1712734830340,56.94,69397.96,93.5,0.0,0.0,7e-05]
[1712734835374,56.94,69397.91,93.5,0.0,0.0,4e-05]
[1712734840409,56.94,69393.92,93.5,0.0,0.0,4e-05]
[1712734845444,56.94,69393.86,93.5,0.0,0.0,4e-05]
[1712734850480,56.94,69394.66,93.5,0.0,0.0,4e-05]
[1712734855514,56.94,69393.74,93.5,0.0,0.0,4e-05]
[1712734860549,56.94,69394.86,93.5,0.0,0.0,4e-05]
[1712734865585,56.94,69397.6,93.5,0.0,0.0,4e-05]
[1712734870620,56.94,69404.88,93.5,0.0,0.0,5e-05]
[1712734875655,56.94,69400.87,93.5,0.0,0.0,4e-05]
[1712734880689,56.94,69401.42,93.5,0.0,0.0,5e-05]
[1712734885725,56.94,69402.26,93.5,0.0,0.0,5e-05]
[1712734890759,56.94,69402.42,93.5,0.0,0.0,5e-05]
[1712734895798,56.94,69402.38,93.5,0.0,0.0,3e-05]
[1712734900832,56.94,69404.34,93.5,0.0,0.0,3e-05]
[1712734905868,56.94,69403.96,93.5,0.0,0.0,3e-05]
[1712734910903,56.94,69404.19,93.5,0.0,0.0,3e-05]
[1712734915938,56.94,69402.64,93.5,0.0,0.0,3e-05]
[1712734920972,56.94,69410.04,93.5,0.0,0.0,3e-05]
[1712734926008,56.94,69412.72,93.5,0.0,0.0,3e-05]
[1712734931042,56.94,69410.39,93.5,0.0,0.0,3e-05]
[1712734936083,56.94,69409.81,93.5,0.0,0.0,3e-05]
[1712734941118,56.94,69410.65,93.5,0.0,0.0,3e-05]
[1712734946153,56.94,69409.81,93.5,0.0,0.0,3e-05]
[1712734951189,56.94,69411.31,93.5,0.0,0.0,2e-05]
[1712734956445,56.94,69410.86,93.5,0.0,0.0,2e-05]
[1712734962265,56.94,69405.98,93.5,0.0,0.0,1e-05]
[1712734967302,56.94,69402.34,93.5,0.0,0.0,1e-05]
[1712734972335,56.94,69397.14,93.5,0.0,0.0,1e-05]
[1712734977374,56.94,69396.46,93.5,0.0,0.0,1e-05]
[1712734982410,56.94,69394.76,93.5,0.0,0.0,1e-05]
[1712734987446,56.94,69395.22,93.5,0.0,0.0,1e-05]
[1712734992485,56.94,69395.82,93.5,0.0,0.0,1e-05]
[1712734997519,56.94,69397.05,93.5,0.0,0.0,1e-05]
[1712735002553,56.94,69400.1,93.5,0.0,0.0,1e-05]
[1712735007590,56.94,69399.94,93.5,0.0,0.0,1e-05]
[1712735012622,56.94,69398.27,93.5,0.0,0.0,1e-05]
[1712735017659,56.94,69399.41,93.5,0.0,0.0,1e-05]
[1712735022693,56.94,69400.22,93.5,0.0,0.0,1e-05]
[1712735027727,56.94,69401.68,93.5,0.0,0.0,1e-05]
[1712735032765,56.94,69403.57,93.5,0.0,0.0,1e-05]
[1712735037797,56.94,69404.18,93.5,0.0,0.0,1e-05]
[1712735042834,56.94,69402.25,93.5,0.0,0.0,1e-05]
[1712735047872,56.94,69401.05,93.5,0.0,0.0,1e-05]
[1712735053912,56.94,69401.63,93.5,0.0,0.0,1e-05]
[1712735058948,56.94,69400.81,93.5,0.0,0.0,1e-05]
[1712735063982,56.94,69401.56,93.5,0.0,0.0,1e-05]
[1712735069019,56.94,69402.85,93.5,0.0,0.0,1e-05]
[1712735074052,56.94,69403.05,93.5,0.0,0.0,0.0]
[1712735079087,56.94,69403.36,93.5,0.0,0.0,0.0]
[1712735084122,56.94,69403.2,93.5,0.0,0.0,0.0]
[1712735089158,56.94,69403.5,93.5,0.0,0.0,0.0]
[1712735094193,56.94,69403.14,93.5,0.0,0.0,0.0]
[1712735099229,56.94,69404.49,93.5,0.0,0.0,0.0]
[1712735104263,56.94,69406.38,93.5,0.0,0.0,0.0]
[1712735109298,56.94,69407.08,93.5,0.0,0.0,0.0]
[1712735114333,56.94,69410.76,93.5,0.0,0.0,0.0]
[1712735119371,56.94,69412.6,93.5,0.0,0.0,0.0]
[1712735124404,56.94,69409.26,93.5,0.0,0.0,0.0]
[1712735129440,56.94,69410.19,93.5,0.0,0.0,0.0]
[1712735132461,56.94,69399.15,93.5,0.0,0.0,0.0]
[1712735137496,56.94,69398.53,93.5,0.0,0.0,0.0]
[1712735142531,56.94,69398.86,93.5,0.0,0.0,0.0]
[1712735147565,56.94,69400.28,93.5,0.0,0.0,0.0]
[1712735149151,56.94,69399.42,88.4,0.0,0.0,0.0]
[1712735154619,56.94,69399.1,88.4,0.0,0.0,0.0]
[1712735159659,56.94,69399.75,88.4,0.0,0.0,0.0]
[1712735164695,56.94,69398.95,88.4,0.0,0.0,0.0]
[1712735169731,56.94,69400.39,88.4,0.0,0.0,0.0]
[1712735174765,56.94,69401.42,88.4,0.0,0.0,0.0]
[1712735179801,56.94,69404.42,88.4,0.0,0.0,0.0]
[1712735184835,56.94,69407.33,88.4,0.0,0.0,0.0]
[1712735189870,56.94,69409.51,88.4,0.0,0.0,0.0]
[1712735194906,56.94,69409.86,88.4,0.0,0.0,0.0]
[1712735199941,56.94,69409.73,88.4,0.0,0.0,0.0]
[1712735204976,56.94,69407.15,88.4,0.0,0.0,0.0]
[1712735210010,56.94,69409.84,88.4,0.0,0.0,0.0]
[1712735215045,56.94,69410.05,88.4,0.0,0.0,0.0]
[1712735220081,56.94,69408.6,88.4,0.0,0.0,0.0]
[1712735225117,56.94,69404.51,88.4,0.0,0.0,0.0]
[1712735230150,56.94,69403.49,88.4,0.0,0.0,0.0]
[1712735235185,56.94,69403.14,88.4,0.0,0.0,0.0]
[1712735240221,56.94,69406.32,88.4,0.0,0.0,0.0]
[1712735245255,56.94,69407.9,88.4,0.0,0.0,0.0]
[1712735250289,56.94,69412.88,88.4,0.0,0.0,0.0]
[1712735255325,56.94,69414.53,88.4,0.0,0.0,0.0]
[1712735260362,56.94,69414.09,88.4,0.0,0.0,0.0]
[1712735265400,56.94,69411.69,88.4,0.0,0.0,0.0]
[1712735270430,56.94,69411.52,88.4,0.0,0.0,0.0]
[1712735275466,56.94,69411.91,88.4,0.0,0.0,0.0]
[1712735280502,56.94,69406.04,88.4,0.0,0.0,0.0]
[1712735285535,56.94,69406.6,88.4,0.0,0.0,0.0]
[1712735290572,56.94,69406.34,88.4,0.0,0.0,0.0]
[1712735295607,56.94,69406.31,88.4,0.0,0.0,0.0]
[1712735300641,56.94,69396.2,88.4,0.0,0.0,0.0]
[1712735305676,56.94,69393.2,88.4,0.0,0.0,0.0]
[1712735310711,56.94,69385.31,88.4,0.0,0.0,0.0]
[1712735315746,56.94,69386.44,88.4,0.0,0.0,0.0]
[1712735320781,56.94,69387.66,88.4,0.0,0.0,0.0]
[1712735325816,56.94,69386.82,88.4,0.0,0.0,0.0]
[1712735330853,56.94,69356.14,88.4,0.0,0.0,0.0]
[1712735335890,56.94,69353.34,88.4,0.0,0.0,0.0]
[1712735340928,56.94,69351.63,88.4,0.0,0.0,0.0]
[1712735345963,56.94,69356.87,88.4,0.0,0.0,0.0]
[1712735350999,56.94,69364.36,88.4,0.0,0.0,0.0]
[1712735356035,56.94,69368.4,88.4,0.0,0.0,0.0]
[1712735361069,56.94,69368.08,88.4,0.0,0.0,0.0]
[1712735366105,56.94,69368.34,88.4,0.0,0.0,0.0]
[1712735371142,56.94,69367.93,88.4,0.0,0.0,0.0]
[1712735376174,56.94,69368.74,88.4,0.0,0.0,0.0]
[1712735381213,56.94,69369.13,88.4,0.0,0.0,0.0]
[1712735386247,56.94,69369.47,88.4,0.0,0.0,0.0]
[1712735391281,56.94,69370.26,88.4,0.0,0.0,0.0]
[1712735396316,56.94,69373.36,88.4,0.0,0.0,0.0]
[1712735401352,56.94,69376.2,88.4,0.0,0.0,0.0]
[1712735406390,56.94,69376.22,88.4,0.0,0.0,0.0]
[1712735411424,56.94,69373.88,88.4,0.0,0.0,0.0]
[1712735416458,56.94,69375.99,88.4,0.0,0.0,0.0]
[1712735421493,56.94,69376.04,88.4,0.0,0.0,0.0]
[1712735426528,56.94,69376.21,88.4,0.0,0.0,0.0]
[1712735431563,56.94,69376.31,88.4,0.0,0.0,0.0]
[1712735436598,56.94,69374.82,88.4,0.0,0.0,0.0]
[1712735441634,56.94,69374.85,88.4,0.0,0.0,0.0]
[1712735446669,56.94,69375.24,88.4,0.0,0.0,0.0]
[1712735451705,56.94,69375.18,88.4,0.0,0.0,0.0]
[1712735456740,56.94,69377.61,88.4,0.0,0.0,0.0]
[1712735462781,56.94,69377.53,88.4,0.0,0.0,0.0]
[1712735467815,56.94,69378.32,88.4,0.0,0.0,0.0]
[1712735472853,56.94,69377.47,88.4,0.0,0.0,0.0]
[1712735477885,56.94,69377.53,88.4,0.0,0.0,0.0]
[1712735482921,56.94,69378.1,88.4,0.0,0.0,0.0]
[1712735487956,56.94,69381.33,88.4,0.0,0.0,0.0]
[1712735492992,56.94,69383.19,88.4,0.0,0.0,0.0]
[1712735498027,56.94,69384.13,88.4,0.0,0.0,0.0]
[1712735503070,56.94,69384.9,88.4,0.0,0.0,0.0]
[1712735508103,56.94,69389.96,88.4,0.0,0.0,0.0]
[1712735513141,56.94,69390.8,88.4,0.0,0.0,0.0]
[1712735518174,56.94,69391.6,88.4,0.0,0.0,0.0]
[1712735523209,56.94,69392.5,88.4,0.0,0.0,0.0]
[1712735528245,56.94,69395.19,88.4,0.0,0.0,0.0]
[1712735533285,56.94,69397.61,88.4,0.0,0.0,0.0]
[1712735538321,56.94,69398.84,88.4,0.0,0.0,0.0]
[1712735543356,56.94,69399.48,88.4,0.0,0.0,0.0]
[1712735548391,56.94,69399.18,88.4,0.0,0.0,0.0]
[1712735553428,56.94,69398.71,88.4,0.0,0.0,0.0]
[1712735558462,56.94,69398.59,88.4,0.0,0.0,0.0]
[1712735563497,56.94,69398.44,88.4,0.0,0.0,0.0]
[1712735568533,56.94,69398.56,88.4,0.0,0.0,0.0]
[1712735573576,56.94,69398.46,88.4,0.0,0.0,0.0]
[1712735578609,56.94,69398.45,88.4,0.0,0.0,0.0]
[1712735583644,56.94,69398.49,88.4,0.0,0.0,0.0]
[1712735588680,56.94,69397.07,88.4,0.0,0.0,0.0]
[1712735593715,56.94,69398.07,88.4,0.0,0.0,0.0]
[1712735598751,56.94,69397.23,88.4,0.0,0.0,0.0]
[1712735603786,56.94,69395.41,88.4,0.0,0.0,0.0]
[1712735608820,56.94,69394.87,88.4,0.0,0.0,0.0]
[1712735613856,56.94,69394.66,88.4,0.0,0.0,0.0]
[1712735618889,56.94,69393.06,88.4,0.0,0.0,0.0]
[1712735623924,56.94,69393.1,88.4,0.0,0.0,0.0]
[1712735628960,56.94,69393.97,88.4,0.0,0.0,0.0]
[1712735633995,56.94,69393.12,88.4,0.0,0.0,0.0]
[1712735639030,56.94,69393.3,88.4,0.0,0.0,0.0]
[1712735644068,56.94,69393.43,88.4,0.0,0.0,0.0]
[1712735649103,56.94,69393.5,88.4,0.0,0.0,0.0]
[1712735654137,56.94,69393.56,88.4,0.0,0.0,0.0]
[1712735659173,56.94,69393.76,88.4,0.0,0.0,0.0]
[1712735664219,56.94,69394.41,88.4,0.0,0.0,0.0]
[1712735669245,56.94,69392.06,88.4,0.0,0.0,0.0]
[1712735674280,56.94,69392.06,88.4,0.0,0.0,0.0]
[1712735679315,56.94,69392.16,88.4,0.0,0.0,0.0]
[1712735684351,56.94,69391.4,88.4,0.0,0.0,0.0]
[1712735689386,56.94,69392.04,88.4,0.0,0.0,0.0]
[1712735694421,56.94,69391.94,88.4,0.0,0.0,0.0]
[1712735699456,56.94,69391.77,88.4,0.0,0.0,0.0]
[1712735704490,56.94,69388.66,88.4,0.0,0.0,0.0]
[1712735709525,56.94,69388.68,88.4,0.0,0.0,0.0]
[1712735714561,56.94,69388.62,88.4,0.0,0.0,0.0]
[1712735719595,56.94,69388.15,88.4,0.0,0.0,0.0]
[1712735724630,56.94,69388.0,88.4,0.0,0.0,0.0]
[1712735729664,56.94,69388.07,88.4,0.0,0.0,0.0]
[1712735734700,56.94,69388.13,88.4,0.0,0.0,0.0]
[1712735739736,56.94,69388.15,88.4,0.0,0.0,0.0]
[1712735744769,56.94,69388.09,88.4,0.0,0.0,0.0]
[1712735749805,56.94,69388.1,88.4,0.0,0.0,0.0]
[1712735754841,56.94,69388.1,88.4,0.0,0.0,0.0]
[1712735759876,56.94,69388.12,88.4,0.0,0.0,0.0]
[1712735764911,56.94,69387.82,88.4,0.0,0.0,0.0]
[1712735770953,56.94,69387.94,88.4,0.0,0.0,0.0]
[1712735775988,56.94,69387.87,88.4,0.0,0.0,0.0]
[1712735781022,56.94,69388.05,88.4,0.0,0.0,0.0]
[1712735786059,56.94,69388.09,88.4,0.0,0.0,0.0]
[1712735791095,56.94,69388.25,88.4,0.0,0.0,0.0]
[1712735796445,56.94,69388.71,88.4,0.0,0.0,0.0]
[1712735802170,56.94,69388.57,88.4,0.0,0.0,0.0]
[1712735807206,56.94,69388.54,88.4,0.0,0.0,0.0]
[1712735812239,56.94,69385.5,88.4,0.0,0.0,0.0]
[1712735817276,56.94,69385.64,88.4,0.0,0.0,0.0]
[1712735822310,56.94,69385.25,88.4,0.0,0.0,0.0]
[1712735827345,56.94,69382.93,88.4,0.0,0.0,0.0]
[1712735832387,56.94,69381.72,88.4,0.0,0.0,0.0]
[1712735837427,56.94,69380.72,88.4,0.0,0.0,0.0]
[1712735842462,56.94,69381.14,88.4,0.0,0.0,0.0]
[1712735847497,56.94,69381.14,88.4,0.0,0.0,0.0]
[1712735852533,56.94,69382.85,88.4,0.0,0.0,0.0]
[1712735857567,56.94,69382.47,88.4,0.0,0.0,0.0]
[1712735862602,56.94,69382.91,88.4,0.0,0.0,0.0]
[1712735867637,56.94,69382.65,88.4,0.0,0.0,0.0]
[1712735872672,56.94,69382.67,88.4,0.0,0.0,0.0]
[1712735877706,56.94,69382.76,88.4,0.0,0.0,0.0]
[1712735882741,56.94,69382.79,88.4,0.0,0.0,0.0]
[1712735887779,56.94,69383.23,88.4,0.0,0.0,0.0]
[1712735892813,56.94,69383.69,88.4,0.0,0.0,0.0]
[1712735897846,56.94,69383.45,88.4,0.0,0.0,0.0]
[1712735902882,56.94,69383.46,88.4,0.0,0.0,0.0]
[1712735907917,56.94,69383.65,88.4,0.0,0.0,0.0]
[1712735912952,56.94,69383.71,88.4,0.0,0.0,0.0]
[1712735917986,56.94,69383.62,88.4,0.0,0.0,0.0]
[1712735923022,56.94,69383.58,88.4,0.0,0.0,0.0]
[1712735928057,56.94,69383.41,88.4,0.0,0.0,0.0]
[1712735933092,56.94,69383.31,88.4,0.0,0.0,0.0]
[1712735938128,56.94,69382.94,88.4,0.0,0.0,0.0]
[1712735943163,56.94,69383.27,88.4,0.0,0.0,0.0]
[1712735948197,56.94,69383.49,88.4,0.0,0.0,0.0]
[1712735953232,56.94,69383.41,88.4,0.0,0.0,0.0]
[1712735958269,56.94,69383.38,88.4,0.0,0.0,0.0]
[1712735963303,56.94,69383.39,88.4,0.0,0.0,0.0]
[1712735968338,56.94,69383.4,88.4,0.0,0.0,0.0]
[1712735973374,56.94,69383.4,88.4,0.0,0.0,0.0]
[1712735978408,56.94,69383.42,88.4,0.0,0.0,0.0]
[1712735983443,56.94,69383.42,88.4,0.0,0.0,0.0]
[1712735988445,56.94,69383.45,88.4,0.0,0.0,0.0]
[1712735994445,56.94,69383.44,88.4,0.0,0.0,0.0]
[1712736000123,56.94,69383.43,0.0,0.0,0.0,0.0]